Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-02,00:00:00.000,245,11044648,3845,0,1756771199,13249.985237430003,31683.931079639995,53380.95875880001 2025-09-02,00:00:02.000,245,11044632,4004,0,1756771201,13249.13646237,28918.113285450003,53380.867926240004 2025-09-02,00:00:03.000,245,11044644,4085,0,1756771202,13248.745756390002,31222.354047240005,53380.839977760006 2025-09-02,00:00:04.000,245,11044641,4525,0,1756771203,13248.456095059992,27535.0387338,53380.853952 2025-09-02,00:00:05.000,245,11044672,3885,0,1756771204,13248.09907063,35370.16787619,53380.75613232 2025-09-02,00:00:06.000,245,11044654,3965,0,1756771205,13247.688155719989,30299.890797180007,53380.770106560005 2025-09-02,00:00:07.000,245,11044619,4565,0,1756771206,13247.344603910002,32143.181899140007,53380.72818384 2025-09-02,00:00:08.000,245,11044644,3924,0,1756771207,13246.967370549995,26151.27336741,53380.69324824001 2025-09-02,00:00:09.000,245,11044656,3804,0,1756771208,13246.67097290999,24768.452584440005,53380.672286880006 2025-09-02,00:00:10.000,245,11044629,4485,0,1756771209,13246.516037779998,27072.806132309997,53380.6094028 2025-09-02,00:00:11.000,245,11044535,4405,0,1756771210,13246.246585380002,27072.721542750005,53380.4696604 2025-09-02,00:00:12.000,245,11044634,3924,0,1756771211,13245.997341909992,35368.77919758001,53380.45568616001 2025-09-02,00:00:13.000,245,11044643,4485,0,1756771212,13245.82219785,28455.436588769997,53380.42773768001 2025-09-02,00:00:14.000,245,11044622,4165,0,1756771213,13245.586426999995,33064.54548492,53380.34389224 2025-09-02,00:00:15.000,245,11044603,4205,0,1756771214,13245.384337699994,31681.94322498,53380.32991800001 2025-09-02,00:00:16.000,245,11044634,3765,0,1756771215,13245.081203749993,29838.52523868,53380.197162720004 2025-09-02,00:00:17.000,245,11044603,4325,0,1756771216,13244.811751349996,32604.117460709997,53380.13427864 2025-09-02,00:00:18.000,245,11044606,4004,0,1756771217,13244.51535370999,25229.853388589996,53380.06440744 2025-09-02,00:00:19.000,245,11044654,3845,0,1756771218,13244.25937393,27995.38216845,53379.99453624001 2025-09-02,00:00:20.000,245,11044699,4405,0,1756771219,13243.962976289993,30760.847506139995,53379.89671656 2025-09-02,00:00:21.000,245,11044623,4565,0,1756771220,13243.680051269992,29378.061968819995,53379.74998704 2025-09-02,00:00:22.000,245,11044610,3965,0,1756771221,13243.40386256,30760.734720060005,53379.75697416001 2025-09-02,00:00:23.000,245,11044664,4085,0,1756771222,13243.12093754,35369.66738796,53379.65915448001 2025-09-02,00:00:24.000,245,11044632,4085,0,1756771223,13242.784122039993,29838.84244953,53379.54037344001 2025-09-02,00:00:25.000,245,11044650,3885,0,1756771224,13242.386679750001,32604.300738089994,53379.51242496 2025-09-02,00:00:26.000,245,11044664,3885,0,1756771225,13242.029655319995,33987.065128019996,53379.41460528 2025-09-02,00:00:27.000,245,11044630,3725,0,1756771226,13241.686103509994,30300.038828909994,53379.26787576 2025-09-02,00:00:28.000,245,11044636,3845,0,1756771227,13241.228034430002,28456.641990000004,53379.25390152001 2025-09-02,00:00:29.000,245,11044649,4525,0,1756771228,13240.74302011,28917.753779820006,53379.15608184001 2025-09-02,00:00:30.000,245,11044632,3885,0,1756771229,13240.150224830002,26152.521063420005,53379.05127504 2025-09-02,00:00:31.000,245,11044639,4485,0,1756771230,13239.53722061999,26152.676144280005,53378.82070008001 2025-09-02,00:00:32.000,245,11044634,3885,0,1756771231,13239.058942609998,30761.806187819995,53378.757816000005 2025-09-02,00:00:33.000,245,11044624,3845,0,1756771232,13238.580664599991,29839.892769900005,53378.63204784001 2025-09-02,00:00:34.000,245,11044656,3804,0,1756771233,13238.22364017,35831.46294339,53378.50627968 2025-09-02,00:00:35.000,245,11044656,3845,0,1756771234,13237.954187769988,33526.742840759995,53378.436408479996 2025-09-02,00:00:36.000,245,11044656,3804,0,1756771235,13237.779043709997,27073.926943979997,53378.324614560006 2025-09-02,00:00:37.000,245,11044600,3605,0,1756771236,13237.576954409997,23386.52704098,53378.135962320004 2025-09-02,00:00:38.000,245,11044585,4205,0,1756771237,13237.374865109996,29839.060972559993,53378.06609112 2025-09-02,00:00:39.000,245,11044572,3965,0,1756771238,13237.08520378,30760.875702660007,53377.97525856 2025-09-02,00:00:40.000,245,11044565,4485,0,1756771239,13236.748388279993,34908.85871073,53377.85647752 2025-09-02,00:00:41.000,245,11044560,3804,0,1756771240,13236.384627539992,29377.956231870005,53377.75865784 2025-09-02,00:00:42.000,245,11044550,3804,0,1756771241,13236.074757279996,28456.063961339998,53377.653851040006 2025-09-02,00:00:43.000,245,11044562,3804,0,1756771242,13235.89961321999,30760.47390225,53377.52808288001 2025-09-02,00:00:44.000,245,11044559,4325,0,1756771243,13235.670578679994,31682.175846269995,53377.47218592 2025-09-02,00:00:45.000,245,11044633,4445,0,1756771244,13235.475225689988,31221.176842529996,53377.318469280006 2025-09-02,00:00:46.000,245,11044568,3845,0,1756771245,13235.313554250002,33986.585787179996,53377.185714 2025-09-02,00:00:47.000,245,11044594,3804,0,1756771246,13235.131673880001,27534.016609950006,53377.12282992001 2025-09-02,00:00:48.000,245,11044611,4125,0,1756771247,13234.916111959996,28455.817241790006,53377.00404888001 2025-09-02,00:00:49.000,245,11044636,3645,0,1756771248,13234.64665956,31682.246337570003,53376.94815192 2025-09-02,00:00:50.000,245,11044617,4165,0,1756771249,13234.404152399999,32143.27353783,53376.89225496 2025-09-02,00:00:51.000,245,11044627,4125,0,1756771250,13234.161645239998,28917.126407250005,53376.72456408 2025-09-02,00:00:52.000,245,11044578,4045,0,1756771251,13233.925874389992,29839.011628649998,53376.626744400004 2025-09-02,00:00:53.000,245,11044609,4365,0,1756771252,13233.737257709996,33987.121521060006,53376.56386032 2025-09-02,00:00:54.000,245,11044673,4445,0,1756771253,13233.58905889,28456.324779150003,53376.410143680005 2025-09-02,00:00:55.000,245,11044695,4165,0,1756771254,13233.50148685999,29839.018677779997,53376.3472596 2025-09-02,00:00:56.000,245,11044675,4405,0,1756771255,13233.38696959,30760.812260489998,53376.27040128 2025-09-02,00:00:57.000,245,11044665,4565,0,1756771256,13233.205089219999,33065.20810314,53376.13065888 2025-09-02,00:00:58.000,245,11044658,3765,0,1756771257,13232.922164199997,32143.351078260006,53376.03982632 2025-09-02,00:00:59.000,245,11044619,4325,0,1756771258,13232.538194529996,33065.03187489,53375.99790360001 2025-09-02,00:01:00.000,245,11044625,4365,0,1756771259,13232.14748855,27534.22103472,53375.90008392001 2025-09-02,00:01:01.000,245,11044665,4365,0,1756771260,13231.756782570003,31221.402414690005,53375.77431576 2025-09-02,00:01:02.000,245,11044663,4325,0,1756771261,13231.473857550001,24768.797991810003,53375.70444456 2025-09-02,00:01:03.000,245,11044647,4245,0,1756771262,13231.238086699996,30299.48899677,53375.59265064001 2025-09-02,00:01:04.000,245,11044659,4285,0,1756771263,13231.08988788,28455.845438310003,53375.53675368 2025-09-02,00:01:05.000,245,11044615,4245,0,1756771264,13231.02252477999,33986.47300110001,53375.41797264001 2025-09-02,00:01:06.000,245,11044638,4004,0,1756771265,13231.11009681,30299.207031569997,53375.355088560005 2025-09-02,00:01:07.000,245,11044670,3605,0,1756771266,13231.23135039,34908.11150295001,53375.24329464 2025-09-02,00:01:08.000,245,11044637,4245,0,1756771267,13231.393021830001,29838.165733050002,53375.16643632 2025-09-02,00:01:09.000,245,11044660,3725,0,1756771268,13231.622056369997,25690.041742379995,53375.11053936001 2025-09-02,00:01:10.000,245,11044659,4325,0,1756771269,13231.817409359988,27533.502023459994,53375.11053936001 2025-09-02,00:01:11.000,245,11044659,4205,0,1756771270,13231.931926629994,27533.339893469994,53375.00573256 2025-09-02,00:01:12.000,245,11044631,4645,0,1756771271,13231.891508769993,28915.89985863,53375.04066816001 2025-09-02,00:01:13.000,245,11044716,3885,0,1756771272,13231.844354599998,30759.240304499996,53375.02669392 2025-09-02,00:01:14.000,245,11044608,3965,0,1756771273,13231.810673049993,29837.22819876,53374.87297728001 2025-09-02,00:01:15.000,245,11044606,3845,0,1756771274,13231.756782570003,29376.109359809998,53374.88695152 2025-09-02,00:01:16.000,245,11044620,3965,0,1756771275,13231.716364710002,28914.983471729996,53374.83105456 2025-09-02,00:01:17.000,245,11044615,4485,0,1756771276,13231.797200429988,28453.97741886,53374.87297728001 2025-09-02,00:01:18.000,245,11044594,4045,0,1756771277,13231.904981389998,28453.79414148,53374.83804168 2025-09-02,00:01:19.000,245,11044631,4045,0,1756771278,13232.16096116999,26610.143533890005,53374.84502880001 2025-09-02,00:01:20.000,245,11044613,4125,0,1756771279,13232.336105229995,30758.112443699996,53374.79611896001 2025-09-02,00:01:21.000,245,11044601,4485,0,1756771280,13232.43041357,27992.738744700007,53374.77515760001 2025-09-02,00:01:22.000,245,11044612,3804,0,1756771281,13232.457358809996,31679.687503380002,53374.84502880001 2025-09-02,00:01:23.000,245,11044614,4045,0,1756771282,13232.30915999,28914.179870909997,53374.82406744001 2025-09-02,00:01:24.000,245,11044640,3845,0,1756771283,13232.066652829999,30757.527365910006,53374.803106080006 2025-09-02,00:01:25.000,245,11044628,3804,0,1756771284,13231.797200429988,28452.969393270003,53374.79611896001 2025-09-02,00:01:26.000,245,11044666,3804,0,1756771285,13231.514275410002,31679.017836030005,53374.82406744001 2025-09-02,00:01:27.000,245,11044595,4285,0,1756771286,13231.18419621999,31678.820460389994,53374.740222 2025-09-02,00:01:28.000,245,11044561,4365,0,1756771287,13230.887798579999,24304.725567390007,53374.76118336 2025-09-02,00:01:29.000,245,11044587,4365,0,1756771288,13230.557719390003,26609.107311779997,53374.71227352 2025-09-02,00:01:30.000,245,11044571,4085,0,1756771289,13230.220903889996,31217.877849690005,53374.62842808001 2025-09-02,00:01:31.000,245,11044612,3924,0,1756771290,13229.917769939995,32139.59389197,53374.55156976 2025-09-02,00:01:32.000,245,11044577,4125,0,1756771291,13229.668526469999,31217.800309259997,53374.52362128 2025-09-02,00:01:33.000,245,11044578,3885,0,1756771292,13229.324974659998,26609.100262649998,53374.46073720001 2025-09-02,00:01:34.000,245,11044422,3804,0,1756771293,13228.920796059996,27070.120413779994,53374.33496904 2025-09-02,00:01:35.000,245,11044619,4245,0,1756771294,13228.44251804999,32140.157822370005,53374.2860592 2025-09-02,00:01:36.000,245,11044576,4004,0,1756771295,13228.045075759997,30297.007703010007,53374.16029104 2025-09-02,00:01:37.000,245,11044609,4365,0,1756771296,13227.59374299,32601.69255999,53374.08343272001 2025-09-02,00:01:38.000,245,11044581,4125,0,1756771297,13227.18282807999,27071.361060659998,53373.964651680006 2025-09-02,00:01:39.000,245,11044563,4325,0,1756771298,13226.744967929997,32141.433714900006,53373.943690320004 2025-09-02,00:01:40.000,245,11044613,4525,0,1756771299,13226.33405302,33063.516311939995,53373.85285776 2025-09-02,00:01:41.000,245,11044605,4285,0,1756771300,13225.835566079993,30759.34604145,53373.78298656 2025-09-02,00:01:42.000,245,11044574,3924,0,1756771301,13225.411178549992,27072.411381030004,53373.71311536 2025-09-02,00:01:43.000,245,11044542,3804,0,1756771302,13224.94637315999,31681.62601413,53373.67119264001 2025-09-02,00:01:44.000,245,11044558,4004,0,1756771303,13224.481567770003,31220.930122980004,53373.64324416 2025-09-02,00:01:45.000,245,11044531,4165,0,1756771304,13224.050443929991,31221.106351230002,53373.43363056001 2025-09-02,00:01:46.000,245,11044434,4045,0,1756771305,13223.66647425999,24307.735545899995,53373.3777336 2025-09-02,00:01:47.000,245,11044574,3804,0,1756771306,13223.410494479998,26151.365006099993,53373.31484952001 2025-09-02,00:01:48.000,245,11044537,4245,0,1756771307,13223.221877800002,28455.965273520007,53373.25895256 2025-09-02,00:01:49.000,245,11044558,3885,0,1756771308,13223.114096839992,31682.09830584,53373.23100408 2025-09-02,00:01:50.000,245,11044543,4285,0,1756771309,13223.093887909992,25229.402244269993,53373.1331844 2025-09-02,00:02:01.000,245,11044646,3965,0,1756771320,13219.557325159993,30295.724761350008,53373.15414576 2025-09-02,00:02:02.000,245,11044622,4085,0,1756771321,13219.004947739995,31678.12259652,53373.11921016001 2025-09-02,00:02:03.000,245,11044605,4405,0,1756771322,13218.540142349993,29834.19707286,53373.105235920004 2025-09-02,00:02:04.000,245,11044645,4285,0,1756771323,13218.169645299997,33520.80042417,53373.16812000001 2025-09-02,00:02:05.000,245,11044630,3924,0,1756771324,13217.87998397,29372.612991329996,53373.14715864001 2025-09-02,00:02:06.000,245,11044577,4685,0,1756771325,13217.583586329994,27528.905990700005,53373.11222304 2025-09-02,00:02:07.000,245,11044603,4405,0,1756771326,13217.240034519993,32137.65538122,53373.1331844 2025-09-02,00:02:08.000,245,11044627,4285,0,1756771327,13216.842592230001,29372.57774568,53373.16113288 2025-09-02,00:02:09.000,245,11044593,4245,0,1756771328,13216.37105052999,28451.044980780003,53373.09126168 2025-09-02,00:02:10.000,245,11044625,4365,0,1756771329,13215.926454070002,25685.9814435,53372.993442 2025-09-02,00:02:11.000,245,11044648,3924,0,1756771330,13215.46164868,21077.408281230004,53372.98645488 2025-09-02,00:02:12.000,245,11044637,4365,0,1756771331,13215.15851473,27068.76698082,53372.93055792001 2025-09-02,00:02:13.000,245,11044631,4405,0,1756771332,13214.976634359999,26607.859615769994,53372.818764 2025-09-02,00:02:14.000,245,11044671,4165,0,1756771333,13214.969898049989,28912.21316364,53372.87466096 2025-09-02,00:02:15.000,245,11044614,3924,0,1756771334,13215.077679009999,22920.91790622,53372.769854160004 2025-09-02,00:02:16.000,245,11044597,4405,0,1756771335,13215.3403951,31216.82048019,53372.741905680006 2025-09-02,00:02:17.000,245,11044650,3924,0,1756771336,13215.697419529992,33521.47714064999,53372.59517616001 2025-09-02,00:02:18.000,245,11044622,3804,0,1756771337,13216.040971339993,32600.162898780007,53372.553253440004 2025-09-02,00:02:19.000,245,11044669,4445,0,1756771338,13216.344105289994,28913.524301819998,53372.5392792 2025-09-02,00:02:20.000,245,11044619,4285,0,1756771339,13216.525985659995,31679.271604709997,53372.434472400004 2025-09-02,00:02:21.000,245,11044663,4205,0,1756771340,13216.620294,29375.200022039993,53372.32966560001 2025-09-02,00:02:22.000,245,11044618,3765,0,1756771341,13216.620294,26610.101239109994,53372.34363984 2025-09-02,00:02:23.000,245,11044636,3885,0,1756771342,13216.53272196999,30297.331962990007,53372.2248588 2025-09-02,00:02:24.000,245,11044664,4165,0,1756771343,13216.424941009995,25688.631916380007,53372.17594896 2025-09-02,00:02:25.000,245,11044606,3885,0,1756771344,13216.45188624999,33523.87384484999,53372.0851164 2025-09-02,00:02:26.000,245,11044657,4325,0,1756771345,13216.49904042,28454.414464920003,53372.120052000006 2025-09-02,00:02:27.000,245,11044671,4365,0,1756771346,13216.60008507,33985.380385950004,53372.02223232001 2025-09-02,00:02:28.000,245,11044658,3885,0,1756771347,13216.795438059991,30759.5222697,53372.02921944 2025-09-02,00:02:29.000,245,11044451,4365,0,1756771348,13217.132253559997,27072.742690140003,53372.071142160006 2025-09-02,00:02:30.000,245,11044637,4165,0,1756771349,13217.442123819994,33064.8697449,53372.04319368001 2025-09-02,00:02:31.000,245,11044590,4085,0,1756771350,13217.79914825,31682.7468258,53372.04319368001 2025-09-02,00:02:32.000,245,11044630,3965,0,1756771351,13218.055128029991,29839.561460790006,53372.001270960005 2025-09-02,00:02:33.000,245,11044586,3885,0,1756771352,13218.216799469992,28917.97230285,53372.06415504001 2025-09-02,00:02:34.000,245,11044606,4004,0,1756771353,13218.257217329992,32144.54238123,53372.16197472001 2025-09-02,00:02:35.000,245,11044652,3804,0,1756771354,13218.270689949997,35371.07016483,53372.14101336001 2025-09-02,00:02:36.000,245,11044691,4325,0,1756771355,13218.216799469992,33066.62497827,53372.238833040006 2025-09-02,00:02:37.000,245,11044586,4004,0,1756771356,13218.095545889992,32144.908935989995,53372.32966560001 2025-09-02,00:02:38.000,245,11044648,4004,0,1756771357,13217.927138139996,29379.690317850007,53372.39953680001 2025-09-02,00:02:39.000,245,11044637,4445,0,1756771358,13217.77220300999,31684.480911780003,53372.46242088 2025-09-02,00:02:40.000,245,11044604,4045,0,1756771359,13217.77220300999,28919.360981460006,53372.52530496001 2025-09-02,00:02:51.000,245,11044611,4205,0,1756771370,13218.560351279993,33069.804135900005,53373.056326080005 2025-09-02,00:02:52.000,245,11044674,3845,0,1756771371,13218.81633106,29842.945043190004,53373.105235920004 2025-09-02,00:02:53.000,245,11044650,4004,0,1756771372,13219.105992389996,30764.421415050005,53373.16812000001 2025-09-02,00:02:54.000,245,11044660,3804,0,1756771373,13219.348499549997,27998.561326080002,53373.272926800004 2025-09-02,00:02:55.000,245,11044645,4125,0,1756771374,13219.550588849997,27076.422336000003,53373.33581088001 2025-09-02,00:02:56.000,245,11044590,3924,0,1756771375,13219.692051359998,33528.94921845,53373.46856616 2025-09-02,00:02:57.000,245,11044665,4405,0,1756771376,13219.759414459993,25232.243043659997,53373.5873472 2025-09-02,00:02:58.000,245,11044609,3965,0,1756771377,13219.826777559989,26153.888594639997,53373.70612824 2025-09-02,00:02:59.000,245,11044646,3804,0,1756771378,13219.900876969994,29840.957188529996,53373.82490928 2025-09-02,00:03:00.000,245,11044622,4085,0,1756771379,13219.90761327999,27536.31462633,53373.95766456001 2025-09-02,00:03:01.000,245,11044590,3924,0,1756771380,13219.934558519999,28919.036721480006,53374.10439408001 2025-09-02,00:03:02.000,245,11044604,3804,0,1756771381,13219.90761327999,27075.470703450002,53374.1463168 2025-09-02,00:03:03.000,245,11044622,3885,0,1756771382,13219.833513869999,30762.814213410005,53374.25112360001 2025-09-02,00:03:04.000,245,11044630,4004,0,1756771383,13219.786359699989,29380.176707820006,53374.31400768 2025-09-02,00:03:05.000,245,11044642,4004,0,1756771384,13219.692051359998,28458.502960319995,53374.48169856 2025-09-02,00:03:06.000,245,11044635,4165,0,1756771385,13219.503434680002,28919.57950449,53374.565544000005 2025-09-02,00:03:07.000,245,11044626,3924,0,1756771386,13219.328290619997,28919.75573274,53374.62842808001 2025-09-02,00:03:08.000,245,11044598,3924,0,1756771387,13219.025156669995,27076.394139480006,53374.72624776001 2025-09-02,00:03:09.000,245,11044644,3765,0,1756771388,13218.72875902999,33068.535292500004,53374.70528640001 2025-09-02,00:03:10.000,245,11044617,4325,0,1756771389,13218.418888769993,27537.780845369998,53374.72624776001 2025-09-02,00:03:11.000,245,11044573,4125,0,1756771390,13218.115754819992,29842.49389887,53374.79611896001 2025-09-02,00:03:12.000,245,11044651,4085,0,1756771391,13217.77220300999,27998.857389540004,53374.76118336 2025-09-02,00:03:13.000,245,11044624,3845,0,1756771392,13217.408442269989,34451.66623719,53374.77515760001 2025-09-02,00:03:14.000,245,11044601,4245,0,1756771393,13217.091835699997,29842.247179319995,53374.76118336 2025-09-02,00:03:15.000,245,11044661,4485,0,1756771394,13216.869537469996,30303.0206109,53374.65637656001 2025-09-02,00:03:16.000,245,11044600,4165,0,1756771395,13216.835855919991,27998.201820450005,53374.62842808001 2025-09-02,00:03:17.000,245,11044630,3885,0,1756771396,13216.936900569992,27997.877560470006,53374.565544000005 2025-09-02,00:03:18.000,245,11044620,3804,0,1756771397,13217.219825589993,27997.44756354,53374.55855688001 2025-09-02,00:03:19.000,245,11044618,3924,0,1756771398,13217.6981036,31684.220093969998,53374.5306084 2025-09-02,00:03:20.000,245,11044637,4325,0,1756771399,13218.196590539992,29379.11228919,53374.43278872 2025-09-02,00:03:31.000,245,11044631,4405,0,1756771410,13220.23769247,27069.979431180007,53374.69829928 2025-09-02,00:03:32.000,245,11044645,4405,0,1756771411,13220.143384129995,32139.678481530005,53374.67733792001 2025-09-02,00:03:33.000,245,11044653,4365,0,1756771412,13220.07602103,35365.867906889995,53374.733234880005 2025-09-02,00:03:34.000,245,11044676,4045,0,1756771413,13220.12991150999,30296.253446100003,53374.71926064 2025-09-02,00:03:35.000,245,11044655,4325,0,1756771414,13220.21074722999,27070.141561170007,53374.74720912001 2025-09-02,00:03:36.000,245,11044658,3965,0,1756771415,13220.23769247,27531.04187709,53374.803106080006 2025-09-02,00:03:37.000,245,11044648,3605,0,1756771416,13220.345473429996,33983.32908912,53374.86599016 2025-09-02,00:03:38.000,245,11044628,3885,0,1756771417,13220.439781770001,30757.090319850002,53374.94284848001 2025-09-02,00:03:39.000,245,11044566,3965,0,1756771418,13220.527353799996,29374.347077309998,53374.99175832001 2025-09-02,00:03:40.000,245,11044415,4445,0,1756771419,13220.500408560001,25687.313729069996,53375.03368104 2025-09-02,00:03:41.000,245,11044607,4325,0,1756771420,13220.385891289996,27530.816304930006,53375.18041056001 2025-09-02,00:03:42.000,245,11044540,3965,0,1756771421,13220.27811033,32139.622088489996,53375.20137192 2025-09-02,00:03:43.000,245,11044598,3845,0,1756771422,13220.08949364999,28452.708575459998,53375.29220448 2025-09-02,00:03:44.000,245,11044583,4525,0,1756771423,13219.880668039994,30296.373281310007,53375.29220448 2025-09-02,00:03:45.000,245,11044600,4085,0,1756771424,13219.638160879993,22922.398223519995,53375.44592112001 2025-09-02,00:03:46.000,245,11044604,4085,0,1756771425,13219.368708479997,30757.59785721,53375.44592112001 2025-09-02,00:03:47.000,245,11044616,3845,0,1756771426,13219.146410249996,31679.53947165,53375.43194688 2025-09-02,00:03:48.000,245,11044624,3965,0,1756771427,13218.9780025,28453.49807802,53375.59963776 2025-09-02,00:03:49.000,245,11044645,4645,0,1756771428,13218.76917688999,27071.072046329995,53375.60662488 2025-09-02,00:03:50.000,245,11044654,4004,0,1756771429,13218.560351279993,27071.262372840007,53375.59265064001 2025-09-02,00:03:51.000,245,11044625,4525,0,1756771430,13218.472779249998,30297.628026449995,53375.66252184001 2025-09-02,00:03:52.000,245,11044605,4205,0,1756771431,13218.358261979993,33062.99467632,53375.65553472 2025-09-02,00:03:53.000,245,11044624,4045,0,1756771432,13218.223535780002,31219.654230450004,53375.67649608 2025-09-02,00:03:54.000,245,11044619,4205,0,1756771433,13218.075336959992,30297.959335559994,53375.67649608 2025-09-02,00:03:55.000,245,11044648,3645,0,1756771434,13217.87324765999,30759.01473234,53375.68348320001 2025-09-02,00:03:56.000,245,11044630,4004,0,1756771435,13217.664422049995,30298.262448149995,53375.75335440001 2025-09-02,00:03:57.000,245,11044626,4325,0,1756771436,13217.408442269989,33985.542515940004,53375.72540592 2025-09-02,00:03:58.000,245,11044651,4445,0,1756771437,13217.159198799993,29376.74378151,53375.809251360006 2025-09-02,00:03:59.000,245,11044672,4004,0,1756771438,13216.876273779992,29376.934108019996,53375.76732864 2025-09-02,00:04:00.000,245,11044652,4004,0,1756771439,13216.627030309995,30298.826378550002,53375.77431576 2025-09-02,00:04:01.000,245,11044620,3885,0,1756771440,13216.35757791,27072.587609280003,53375.76732864 2025-09-02,00:04:02.000,245,11044659,4365,0,1756771441,13216.061180269993,24768.0437349,53375.77431576 2025-09-02,00:04:03.000,245,11044648,3924,0,1756771442,13215.764782630002,28916.07608688,53375.8232256 2025-09-02,00:04:04.000,245,11044676,3804,0,1756771443,13215.427967129996,30759.628006650004,53375.79527712 2025-09-02,00:04:05.000,245,11044671,4285,0,1756771444,13215.17198734999,30759.613908390005,53375.86514832 2025-09-02,00:04:06.000,245,11044647,4405,0,1756771445,13214.814962919998,34907.61806384999,53375.91405816 2025-09-02,00:04:07.000,245,11044678,3924,0,1756771446,13214.397311699991,27533.339893469994,53375.91405816 2025-09-02,00:04:08.000,245,11044668,4045,0,1756771447,13213.95945155,33985.845628530005,53375.907071040005 2025-09-02,00:04:09.000,245,11044670,3965,0,1756771448,13213.568745569988,29837.86966959,53375.907071040005 2025-09-02,00:04:10.000,245,11044636,4004,0,1756771449,13213.10394018,29377.03279584,53375.90008392001 2025-09-02,00:04:11.000,245,11044694,3965,0,1756771450,13212.591980619989,32142.45583875,53375.907071040005 2025-09-02,00:04:12.000,245,11044647,4645,0,1756771451,13212.133911539997,34447.00676226,53375.79527712 2025-09-02,00:04:13.000,245,11044622,3965,0,1756771452,13211.77688710999,28455.38724486,53375.85117408001 2025-09-02,00:04:14.000,245,11044660,3885,0,1756771453,13211.352499579989,31220.81028777,53375.85117408001 2025-09-02,00:04:15.000,245,11044637,4325,0,1756771454,13210.921375739992,27072.848427089993,53375.84418696 2025-09-02,00:04:16.000,245,11044597,4525,0,1756771455,13210.51719713999,33525.40350606,53375.788290000004 2025-09-02,00:04:17.000,245,11044653,4445,0,1756771456,13210.059128059998,27533.720546490003,53375.8232256 2025-09-02,00:04:18.000,245,11044617,4485,0,1756771457,13209.681894699992,27994.536272850004,53375.78130288001 2025-09-02,00:04:19.000,245,11044647,4365,0,1756771458,13209.351815509996,29377.265417129995,53375.78130288001 2025-09-02,00:04:20.000,245,11044619,4165,0,1756771459,13209.068890489994,32603.490088139995,53375.66252184001 2025-09-02,00:04:21.000,245,11044707,4485,0,1756771460,13208.806174399993,31681.597817610003,53375.66950896 2025-09-02,00:04:22.000,245,11044653,4445,0,1756771461,13208.664711889993,28916.195922090003,53375.739380160005 2025-09-02,00:04:23.000,245,11044669,4485,0,1756771462,13208.435677349997,26611.65204771,53375.6485476 2025-09-02,00:04:24.000,245,11044653,4525,0,1756771463,13208.213379119996,32603.11648425,53375.65553472 2025-09-02,00:04:25.000,245,11044660,3804,0,1756771464,13208.011289819995,34446.513323160005,53375.690470320005 2025-09-02,00:04:26.000,245,11044667,4285,0,1756771465,13207.788991589994,27072.164661479997,53375.71143168001 2025-09-02,00:04:27.000,245,11044679,4325,0,1756771466,13207.533011809988,29376.490012830007,53375.72540592 2025-09-02,00:04:28.000,245,11044659,4565,0,1756771467,13207.263559409992,26150.230096169995,53375.77431576 2025-09-02,00:04:29.000,245,11044682,3965,0,1756771468,13206.933480219996,29376.433619789997,53375.75335440001 2025-09-02,00:04:30.000,245,11044665,4205,0,1756771469,13206.549510549994,30298.248349889996,53375.77431576 2025-09-02,00:04:41.000,245,11044588,3804,0,1756771480,13202.02271022999,30297.275569949998,53375.138487840006 2025-09-02,00:04:42.000,245,11044624,3845,0,1756771481,13201.94861082,31679.842584240003,53375.08259088001 2025-09-02,00:04:43.000,245,11044653,4325,0,1756771482,13201.86103878999,32601.50928261,53375.068616640005 2025-09-02,00:04:44.000,245,11044637,4525,0,1756771483,13201.67915841999,32140.52437713,53374.97778408 2025-09-02,00:04:45.000,245,11044656,3685,0,1756771484,13201.443387569998,28453.30775151,53374.95682272 2025-09-02,00:04:46.000,245,11044642,3765,0,1756771485,13201.221089339997,34444.525468499996,53374.852015920005 2025-09-02,00:04:47.000,245,11044608,4004,0,1756771486,13201.005527419991,27531.03482796,53374.733234880005 2025-09-02,00:04:48.000,245,11044630,3725,0,1756771487,13200.796701809995,28913.319877050002,53374.74720912001 2025-09-02,00:04:49.000,245,11044636,3965,0,1756771488,13200.60134881999,29373.776097780006,53374.614453840004 2025-09-02,00:04:50.000,245,11044641,4325,0,1756771489,13200.453149999994,32599.507329689994,53374.60746672001 2025-09-02,00:04:51.000,245,11044610,3885,0,1756771490,13200.352105349994,28912.318900590006,53374.52362128 2025-09-02,00:04:52.000,245,11044592,3924,0,1756771491,13200.298214869988,29373.06413565,53374.43977584001 2025-09-02,00:04:53.000,245,11044610,3924,0,1756771492,13200.264533319998,30755.68754298,53374.41182736001 2025-09-02,00:04:54.000,245,11044594,3725,0,1756771493,13200.318423799989,33060.146827799996,53374.348943280005 2025-09-02,00:04:55.000,245,11044633,4165,0,1756771494,13200.304951179998,28451.538419880002,53374.32798192 2025-09-02,00:04:56.000,245,11044623,4325,0,1756771495,13200.224115459998,36286.52657967,53374.31400768 2025-09-02,00:04:57.000,245,11044596,4004,0,1756771496,13200.136543430002,29834.479038060002,53374.2860592 2025-09-02,00:04:58.000,245,11044637,4565,0,1756771497,13200.062444019997,30295.66836831,53374.24413648001 2025-09-02,00:04:59.000,245,11044669,4365,0,1756771498,13200.015289850002,22461.074959799997,53374.16727816 2025-09-02,00:05:00.000,245,11044670,4045,0,1756771499,13199.853618410001,26148.453715409996,53374.20221376001 2025-09-02,00:05:01.000,245,11044643,4485,0,1756771500,13199.63132018,28453.286604120003,53374.20920088 2025-09-02,00:05:02.000,245,11044628,3645,0,1756771501,13199.46964874,25227.42143874,53374.13932968 2025-09-02,00:05:03.000,245,11044682,3804,0,1756771502,13199.42249456999,33062.874841109995,53374.111381200004 2025-09-02,00:05:04.000,245,11044679,4325,0,1756771503,13199.40902195,28454.513152739994,53374.06945848 2025-09-02,00:05:05.000,245,11044668,4125,0,1756771504,13199.44270349999,33985.71874419,53374.06945848 2025-09-02,00:05:06.000,245,11044678,3885,0,1756771505,13199.496593979995,32142.815344379997,53374.03452288001 2025-09-02,00:05:07.000,245,11044694,4085,0,1756771506,13199.61111125,28917.17575116,53374.04151 2025-09-02,00:05:08.000,245,11044618,3965,0,1756771507,13199.779518999996,26152.478768639994,53374.02753576 2025-09-02,00:05:09.000,245,11044681,4045,0,1756771508,13199.974871990002,30762.320774310007,53374.04151 2025-09-02,00:05:10.000,245,11044664,3804,0,1756771509,13200.237588079988,26153.86744725,53373.98561304001 2025-09-02,00:05:11.000,245,11044654,4125,0,1756771510,13200.527249409999,28919.967206639994,53373.93670320001 2025-09-02,00:05:12.000,245,11044628,3965,0,1756771511,13200.87080122,29842.20488454,53373.91574184001 2025-09-02,00:05:13.000,245,11044650,3885,0,1756771512,13201.153726240002,30764.48485722,53373.95766456001 2025-09-02,00:05:14.000,245,11044645,4325,0,1756771513,13201.551168529993,28460.19475152,53373.95766456001 2025-09-02,00:05:15.000,245,11044620,3725,0,1756771514,13201.94861082,24773.027469809997,53374.013561520005 2025-09-02,00:05:16.000,245,11044578,3965,0,1756771515,13202.420152519997,28921.49686785,53374.09041984 2025-09-02,00:05:17.000,245,11044579,4325,0,1756771516,13203.00621149,31226.287461779997,53374.10439408001 2025-09-02,00:05:18.000,245,11044567,4645,0,1756771517,13203.646160939992,31226.541230460003,53374.216188 2025-09-02,00:05:19.000,245,11044613,4365,0,1756771518,13204.38715504,33531.536249159995,53374.19522664 2025-09-02,00:05:20.000,245,11044556,3804,0,1756771519,13205.155094379988,28000.880489849995,53374.29304632001 2025-09-02,00:05:21.000,245,11044599,4485,0,1756771520,13205.862406929991,28001.44442025,53374.31400768 2025-09-02,00:05:22.000,245,11044581,4325,0,1756771521,13206.414784349989,28001.95195761,53374.41182736001 2025-09-02,00:05:23.000,245,11044621,4365,0,1756771522,13206.85938080999,29385.160442730004,53374.50265992 2025-09-02,00:05:24.000,245,11044590,4045,0,1756771523,13207.182723689992,27080.919680940002,53374.54458264 2025-09-02,00:05:25.000,245,11044634,3965,0,1756771524,13207.411758230002,29846.920752510006,53374.635415200006 2025-09-02,00:05:26.000,245,11044619,4245,0,1756771525,13207.573429669988,28464.473573430005,53374.66336368 2025-09-02,00:05:27.000,245,11044636,3804,0,1756771526,13207.75531003999,31691.459550479995,53374.71926064 2025-09-02,00:05:28.000,245,11044620,4045,0,1756771527,13208.00455351,28926.071753220007,53374.71227352 2025-09-02,00:05:29.000,245,11044595,4285,0,1756771528,13208.476095209997,31691.952989579993,53374.79611896001 2025-09-02,00:05:30.000,245,11044578,4004,0,1756771529,13209.07562679999,34918.579461,53374.852015920005 2025-09-02,00:05:31.000,245,11044604,4165,0,1756771530,13209.762730419992,29848.048613310006,53374.86599016 2025-09-02,00:05:32.000,245,11044622,3804,0,1756771531,13210.48351559,25699.487576579995,53374.96380984001 2025-09-02,00:05:33.000,245,11044660,3924,0,1756771532,13211.325554339994,33074.442463440006,53375.068616640005 2025-09-02,00:05:34.000,245,11044651,4165,0,1756771533,13212.181065709992,29386.746496980006,53375.13150072001 2025-09-02,00:05:35.000,245,11044617,4485,0,1756771534,13213.076994939991,31691.360862660003,53375.20835904001 2025-09-02,00:05:36.000,245,11044635,4285,0,1756771535,13213.865143209994,25238.037428519994,53375.42495976001 2025-09-02,00:05:37.000,245,11044629,4325,0,1756771536,13214.565719450002,31691.057750070002,53375.48085672 2025-09-02,00:05:38.000,245,11044638,3924,0,1756771537,13215.27303199999,34456.48079298,53375.63457336001 2025-09-02,00:05:39.000,245,11044698,3965,0,1756771538,13215.838882039992,27081.10295832,53375.76732864 2025-09-02,00:05:40.000,245,11044650,4045,0,1756771539,13216.317160049999,26158.907575200006,53375.907071040005 2025-09-02,00:05:51.000,245,11044646,3804,0,1756771550,13218.80959474999,32149.34283876,53377.486160160006 2025-09-02,00:05:52.000,245,11044699,4445,0,1756771551,13218.78938581999,27539.930830020006,53377.597954079996 2025-09-02,00:05:53.000,245,11044658,4325,0,1756771552,13218.78938581999,30305.43141336,53377.78660632 2025-09-02,00:05:54.000,245,11044652,4004,0,1756771553,13218.701813789994,28461.682117949997,53377.90538736 2025-09-02,00:05:55.000,245,11044654,3965,0,1756771554,13218.614241759999,28461.63277404,53378.0241684 2025-09-02,00:05:56.000,245,11044654,3924,0,1756771555,13218.405416150003,33992.71148115001,53378.17089792 2025-09-02,00:05:57.000,245,11044605,4365,0,1756771556,13218.048391719996,25235.034499140005,53378.156923680006 2025-09-02,00:05:58.000,245,11044625,4325,0,1756771557,13217.603795259995,29844.27027963,53378.373524400005 2025-09-02,00:05:59.000,245,11044605,4245,0,1756771558,13217.192880349998,26617.587415169997,53378.52025392 2025-09-02,00:06:00.000,245,11044649,4485,0,1756771559,13216.755020199991,31226.72450784,53378.55518952 2025-09-02,00:06:01.000,245,11044610,3924,0,1756771560,13216.37778684,32609.383160819998,53378.59711224 2025-09-02,00:06:02.000,245,11044642,3924,0,1756771561,13216.108334439989,26156.306446229995,53378.68095768001 2025-09-02,00:06:03.000,245,11044656,3924,0,1756771562,13215.960135619993,27077.973144600008,53378.771790239996 2025-09-02,00:06:04.000,245,11044706,3845,0,1756771563,13215.852354659997,28921.482769590002,53378.827687200006 2025-09-02,00:06:05.000,245,11044636,4004,0,1756771564,13215.946663000002,27999.435418199995,53378.86960992001 2025-09-02,00:06:06.000,245,11044629,4325,0,1756771565,13216.074652889998,22468.23687588,53378.88358416 2025-09-02,00:06:07.000,245,11044675,4285,0,1756771566,13216.276742189999,33069.338893320004,53378.932494 2025-09-02,00:06:08.000,245,11044689,4525,0,1756771567,13216.53945828,27538.281333599996,53378.96044248 2025-09-02,00:06:09.000,245,11044665,4445,0,1756771568,13216.856064849992,30764.752724160004,53378.98839096001 2025-09-02,00:06:10.000,245,11044641,4365,0,1756771569,13217.192880349998,22007.315412569995,53379.0023652 2025-09-02,00:06:11.000,245,11044602,4045,0,1756771570,13217.583586329994,30303.96519432,53379.093197760005 2025-09-02,00:06:12.000,245,11044650,3965,0,1756771571,13217.886720279996,29382.270299430005,53379.10018488 2025-09-02,00:06:13.000,245,11044555,4525,0,1756771572,13218.115754819992,26616.896600430002,53379.211978800005 2025-09-02,00:06:14.000,245,11044678,4165,0,1756771573,13218.317844119993,29382.552264629994,53379.19101744 2025-09-02,00:06:15.000,245,11044607,4485,0,1756771574,13218.439097699993,31226.365002210005,53379.28185000001 2025-09-02,00:06:16.000,245,11044687,4445,0,1756771575,13218.573823899998,28921.898668259993,53379.39364392 2025-09-02,00:06:17.000,245,11044643,4445,0,1756771576,13218.715286409999,31687.497939420005,53379.477489360004 2025-09-02,00:06:18.000,245,11044680,3804,0,1756771577,13218.89716678,28000.17557685,53379.596270400005 2025-09-02,00:06:19.000,245,11044691,4565,0,1756771578,13219.13967394,29843.981265299997,53379.65216736 2025-09-02,00:06:20.000,245,11044655,4485,0,1756771579,13219.382181100002,29383.172588069996,53379.72902568 2025-09-02,00:06:21.000,245,11044639,4445,0,1756771580,13219.766150769989,29383.27127589,53379.812871120004 2025-09-02,00:06:22.000,245,11044635,4645,0,1756771581,13220.102966269995,33531.81116523,53379.96658776 2025-09-02,00:06:23.000,245,11044604,3924,0,1756771582,13220.513881179992,28461.717363599993,53380.050433200006 2025-09-02,00:06:24.000,245,11044615,4285,0,1756771583,13220.843960370003,30305.56534683,53380.148252880004 2025-09-02,00:06:25.000,245,11044632,4004,0,1756771584,13221.066258599989,31688.322687630003,53380.27402104 2025-09-02,00:06:26.000,245,11044662,4004,0,1756771585,13221.21445742,27079.02346497,53380.39280208 2025-09-02,00:06:27.000,245,11044626,4085,0,1756771586,13221.23466635,30305.353872930005,53380.52555736001 2025-09-02,00:06:28.000,245,11044670,4045,0,1756771587,13221.221193729994,28000.478689440002,53380.64433840001 2025-09-02,00:06:29.000,245,11044627,4245,0,1756771588,13221.160566939994,27078.297404580007,53380.721196720006 2025-09-02,00:06:30.000,245,11044627,4125,0,1756771589,13221.12688538999,27999.85131687,53380.9238232 2025-09-02,00:06:31.000,245,11044617,4445,0,1756771590,13221.14709431999,29843.360941859995,53381.00068152001 2025-09-02,00:06:32.000,245,11044614,4045,0,1756771591,13221.335711,30304.106176920002,53381.16837240001 2025-09-02,00:06:33.000,245,11044500,3804,0,1756771592,13221.55127291999,31686.785977289997,53381.28016632 2025-09-02,00:06:34.000,245,11044635,4405,0,1756771593,13221.867879489997,27999.442467329995,53381.377986 2025-09-02,00:06:35.000,245,11044680,4165,0,1756771594,13222.103650339988,28460.51196237,53381.5177284 2025-09-02,00:06:36.000,245,11044701,4285,0,1756771595,13222.272058089999,29843.516022719996,53381.58061248001 2025-09-02,00:06:37.000,245,11044635,4325,0,1756771596,13222.373102739999,28460.920811910008,53381.81817456001 2025-09-02,00:06:38.000,245,11044671,4365,0,1756771597,13222.332684879999,30304.747647750002,53381.9718912 2025-09-02,00:06:39.000,245,11044655,4325,0,1756771598,13222.32594856999,28921.962110430002,53382.076698 2025-09-02,00:06:40.000,245,11044632,3965,0,1756771599,13222.278794399994,32609.312669520004,53382.19547904 2025-09-02,00:06:41.000,245,11044642,4004,0,1756771600,13222.238376539994,25695.377933790005,53382.31426008 2025-09-02,00:06:42.000,245,11044587,4645,0,1756771601,13222.272058089999,26617.213811280002,53382.45400248 2025-09-02,00:06:43.000,245,11044662,3924,0,1756771602,13222.265321779989,27999.900660779997,53382.62169336 2025-09-02,00:06:44.000,245,11044660,3885,0,1756771603,13222.292267019999,32148.109241009995,53382.83829408 2025-09-02,00:06:45.000,245,11044659,4485,0,1756771604,13222.231640229998,27999.724432529998,53383.01297208001 2025-09-02,00:06:46.000,245,11044708,3765,0,1756771605,13222.016078309993,27999.56230254,53383.18066296001 2025-09-02,00:06:47.000,245,11044671,4365,0,1756771606,13221.787043769997,31225.857464850007,53383.37630232001 2025-09-02,00:06:48.000,245,11044618,3885,0,1756771607,13221.53106398999,24311.887483469996,53383.54399320001 2025-09-02,00:06:49.000,245,11044631,4085,0,1756771608,13221.200984799994,32608.24120176,53383.690722720006 2025-09-02,00:06:50.000,245,11044598,3965,0,1756771609,13220.897850849993,27998.963126489994,53383.87238784 2025-09-02,00:07:11.000,245,11044611,4725,0,1756771630,13219.941294829994,28457.840342099997,53386.590377520006 2025-09-02,00:07:12.000,245,11044472,3965,0,1756771631,13219.921085899994,29379.951135659998,53386.63230024001 2025-09-02,00:07:13.000,245,11044685,4325,0,1756771632,13220.00865792999,31223.86961019,53387.0026176 2025-09-02,00:07:14.000,245,11044608,4004,0,1756771633,13219.873931729999,27536.892654990006,53387.1772956 2025-09-02,00:07:15.000,245,11044640,4004,0,1756771634,13219.779623389994,27537.28740627,53387.310050880005 2025-09-02,00:07:16.000,245,11044596,3965,0,1756771635,13219.658369809993,28920.361957920002,53387.25415392001 2025-09-02,00:07:17.000,245,11044577,4405,0,1756771636,13219.685315049988,28459.764754589996,53387.47075464001 2025-09-02,00:07:18.000,245,11044603,4605,0,1756771637,13219.772887079998,26155.28432238,53387.575561440004 2025-09-02,00:07:19.000,245,11044572,3965,0,1756771638,13219.806568629989,29381.727516419996,53387.65241976 2025-09-02,00:07:20.000,245,11044568,3965,0,1756771639,13219.914349589999,25233.34975707,53387.82011064 2025-09-02,00:07:21.000,245,11044598,4325,0,1756771640,13219.92782220999,32607.77595918,53387.56857432001 2025-09-02,00:07:22.000,245,11044621,4685,0,1756771641,13219.981712689994,30763.942074210005,53387.72927808 2025-09-02,00:07:23.000,245,11044674,4245,0,1756771642,13220.03560317,31224.708456659995,53387.88299472001 2025-09-02,00:07:24.000,245,11044628,3845,0,1756771643,13220.042339479995,27537.181669319994,53387.97382728001 2025-09-02,00:07:25.000,245,11044660,3765,0,1756771644,13220.02886685999,29841.619806749994,53388.17645376 2025-09-02,00:07:26.000,245,11044642,4004,0,1756771645,13220.001921619994,29841.429480239996,53388.27427344 2025-09-02,00:07:27.000,245,11044636,4205,0,1756771646,13219.914349589999,22927.76261145,53388.414015840004 2025-09-02,00:07:28.000,245,11044703,4325,0,1756771647,13219.671842429998,31224.250263210008,53388.581706720004 2025-09-02,00:07:29.000,245,11044630,4045,0,1756771648,13219.456280509992,31685.291561730002,53388.66555216 2025-09-02,00:07:30.000,245,11044601,4485,0,1756771649,13219.254191209991,32607.353011379993,53388.819268800005 2025-09-02,00:07:31.000,245,11044663,4645,0,1756771650,13218.99821143,31225.018618379996,53388.917088480004 2025-09-02,00:07:32.000,245,11044661,4445,0,1756771651,13218.74896795999,27077.000364659994,53389.02888240001 2025-09-02,00:07:33.000,245,11044677,4565,0,1756771652,13218.459306629993,30303.626836080002,53389.11272784 2025-09-02,00:07:34.000,245,11044630,4004,0,1756771653,13218.344789360002,28460.03967066,53389.24548312001 2025-09-02,00:07:35.000,245,11044673,4485,0,1756771654,13218.263953640002,28921.088018309994,53389.34330280001 2025-09-02,00:07:36.000,245,11044662,3965,0,1756771655,13218.176381609992,27538.492807500006,53389.45509672 2025-09-02,00:07:37.000,245,11044625,4725,0,1756771656,13218.129227439997,33991.555423829996,53389.55990352001 2025-09-02,00:07:38.000,245,11044665,4525,0,1756771657,13218.034919099991,28460.589502799994,53389.63676184 2025-09-02,00:07:39.000,245,11044629,4285,0,1756771658,13217.94061076,34452.56852583001,53389.720607279996 2025-09-02,00:07:40.000,245,11044633,4445,0,1756771659,13217.87324765999,30765.351900210007,53389.88131104 2025-09-02,00:07:41.000,245,11044675,4405,0,1756771660,13217.785675629995,30304.60666515,53389.874323920005 2025-09-02,00:07:42.000,245,11044664,4125,0,1756771661,13217.75873039,31687.448595509995,53389.96515648001 2025-09-02,00:07:43.000,245,11044689,4645,0,1756771662,13217.65094942999,27539.225917019998,53390.08393752001 2025-09-02,00:07:44.000,245,11044620,3845,0,1756771663,13217.59705895,30304.867482960006,53390.20271856001 2025-09-02,00:07:45.000,245,11044656,3845,0,1756771664,13217.54990477999,31226.809097399993,53390.209705680005 2025-09-02,00:07:46.000,245,11044679,4525,0,1756771665,13217.624004189995,28922.279321280002,53390.34246096 2025-09-02,00:07:47.000,245,11044694,4325,0,1756771666,13217.785675629995,35375.28554457,53390.377396560005 2025-09-02,00:07:48.000,245,11044675,4365,0,1756771667,13217.98102862,27539.571324389995,53390.51015184 2025-09-02,00:07:49.000,245,11044631,4485,0,1756771668,13218.149436369997,30766.155501030007,53390.55906168 2025-09-02,00:07:50.000,245,11044642,3965,0,1756771669,13218.270689949997,28000.640819430002,53390.74771392 2025-09-02,00:07:51.000,245,11044632,4285,0,1756771670,13218.391943529998,25696.103994179997,53390.82457224001 2025-09-02,00:07:52.000,245,11044664,4004,0,1756771671,13218.344789360002,29383.62373239,53390.83854648 2025-09-02,00:07:53.000,245,11044657,4445,0,1756771672,13218.230272089997,27540.057714359995,53390.90143056001 2025-09-02,00:07:54.000,245,11044615,4565,0,1756771673,13218.102282200001,30766.72648056,53390.97130176001 2025-09-02,00:07:55.000,245,11044652,3765,0,1756771674,13218.034919099991,30766.86041403,53390.999250240005 2025-09-02,00:07:56.000,245,11044616,4165,0,1756771675,13218.176381609992,31688.802028470003,53391.0551472 2025-09-02,00:07:57.000,245,11044635,4685,0,1756771676,13218.425625080003,28001.31753591,53391.10405704 2025-09-02,00:07:58.000,245,11044631,4485,0,1756771677,13218.681604859994,31227.781877340007,53391.11104416001 2025-09-02,00:07:59.000,245,11044638,3885,0,1756771678,13219.01842036,30305.854361160003,53391.18790248001 2025-09-02,00:08:00.000,245,11044642,3765,0,1756771679,13219.287872759996,25696.456450679994,53391.215850960005 2025-09-02,00:08:01.000,245,11044471,4445,0,1756771680,13219.489962059997,33071.17166712,53391.2996964 2025-09-02,00:08:02.000,245,11044409,4445,0,1756771681,13219.678578739993,30305.58649422,53391.34860624 2025-09-02,00:08:03.000,245,11044646,3924,0,1756771682,13219.860459109994,29844.516999180007,53391.37655472001 2025-09-02,00:08:04.000,245,11044656,3924,0,1756771683,13220.10970257999,28922.413254750005,53391.42546456001 2025-09-02,00:08:05.000,245,11044627,4485,0,1756771684,13220.412836529991,33531.29657874,53391.41149032 2025-09-02,00:08:06.000,245,11044653,4605,0,1756771685,13220.709234169997,29382.749640270005,53391.432451680004 2025-09-02,00:08:07.000,245,11044635,4365,0,1756771686,13221.12688538999,24773.344680659997,53391.46040016 2025-09-02,00:08:08.000,245,11044646,3924,0,1756771687,13221.611899709991,28460.69523975,53391.481361520004 2025-09-02,00:08:09.000,245,11044676,4125,0,1756771688,13222.224903919989,28460.589502799994,53391.58616832 2025-09-02,00:08:10.000,245,11044650,3965,0,1756771689,13222.891798609991,30765.140426309998,53391.670013760006 2025-09-02,00:08:11.000,245,11044670,4045,0,1756771690,13223.67321057,27077.684130270005,53391.670013760006 2025-09-02,00:08:12.000,245,11044645,4405,0,1756771691,13224.407468359997,27538.626740969994,53391.80975616001 2025-09-02,00:08:13.000,245,11044660,3965,0,1756771692,13225.121517219995,31225.92795615,53391.78180768001 2025-09-02,00:08:14.000,245,11044666,4085,0,1756771693,13225.801884529988,30303.951096060002,53391.87962736001 2025-09-02,00:08:15.000,245,11044641,4325,0,1756771694,13226.448570289991,30303.739622160007,53392.033344 2025-09-02,00:08:16.000,245,11044664,4045,0,1756771695,13226.994211399993,27077.08495422,53392.13116368 2025-09-02,00:08:17.000,245,11044750,4125,0,1756771696,13227.45228048,33990.71657736,53392.24295760001 2025-09-02,00:08:18.000,245,11044684,3924,0,1756771697,13227.856459080002,25693.98220605,53392.36173864001 2025-09-02,00:08:19.000,245,11044468,4125,0,1756771698,13228.233692439993,27998.363950440005,53392.50148104001 2025-09-02,00:08:20.000,245,11044674,3804,0,1756771699,13228.53009008,23849.957994569995,53392.57135224 2025-09-02,00:08:21.000,245,11044685,4485,0,1756771700,13228.79280617,27998.067886980003,53392.66917192001 2025-09-02,00:08:22.000,245,11044664,3924,0,1756771701,13228.941004989996,27076.210862099993,53392.794940080006 2025-09-02,00:08:23.000,245,11044659,4525,0,1756771702,13229.062258569997,28919.939010119997,53392.892759760005 2025-09-02,00:08:24.000,245,11044648,3885,0,1756771703,13229.149830599992,27537.259209750002,53393.011540800006 2025-09-02,00:08:25.000,245,11044650,3804,0,1756771704,13229.230666319992,31685.277463470004,53393.20019304001 2025-09-02,00:08:26.000,245,11044622,4045,0,1756771705,13229.257611560002,29841.450627629994,53393.22115440001 2025-09-02,00:08:27.000,245,11044668,4004,0,1756771706,13229.372128829993,30762.934048619994,53393.38884528001 2025-09-02,00:08:28.000,245,11044619,4325,0,1756771707,13229.540536579989,30301.73766924,53393.47967784 2025-09-02,00:08:29.000,245,11044718,4045,0,1756771708,13229.816725289995,28457.854440359995,53393.58448464001 2025-09-02,00:08:30.000,245,11044640,3965,0,1756771709,13229.99186935,25231.312558499994,53393.68929144 2025-09-02,00:08:31.000,245,11044676,3885,0,1756771710,13230.140068169996,28918.45164369,53393.780124000004 2025-09-02,00:08:32.000,245,11044666,3725,0,1756771711,13230.315212230002,27996.524127509998,53393.849995200006 2025-09-02,00:08:33.000,245,11044657,4445,0,1756771712,13230.429729499992,30300.976363199996,53393.954802 2025-09-02,00:08:34.000,245,11044693,4565,0,1756771713,13230.402784259997,30761.672254350007,53394.017686080006 2025-09-02,00:08:35.000,245,11044662,4285,0,1756771714,13230.389311639992,33065.9976057,53394.0945444 2025-09-02,00:08:36.000,245,11044652,4125,0,1756771715,13230.476883670002,29839.385232540008,53394.15742848001 2025-09-02,00:08:37.000,245,11044617,4485,0,1756771716,13230.517301530002,33526.263499919995,53394.20633832001 2025-09-02,00:08:38.000,245,11044650,4004,0,1756771717,13230.557719390003,27995.128399769994,53394.36005496 2025-09-02,00:08:39.000,245,11044692,3924,0,1756771718,13230.524037839998,29377.498038420003,53394.41595192 2025-09-02,00:08:40.000,245,11044686,4004,0,1756771719,13230.396047950002,31681.752898470004,53394.3390936 2025-09-02,00:08:41.000,245,11044685,4525,0,1756771720,13230.220903889996,29838.116389140007,53394.37402920001 2025-09-02,00:08:42.000,245,11044692,4085,0,1756771721,13230.13333186,34447.140695730006,53394.353067840006 2025-09-02,00:08:43.000,245,11044688,4125,0,1756771722,13229.96492410999,22003.036590660005,53394.37402920001 2025-09-02,00:08:44.000,245,11044679,4285,0,1756771723,13229.877352079995,32142.94222872,53394.31114512 2025-09-02,00:08:45.000,245,11044678,3965,0,1756771724,13229.83019791,27534.150543419993,53394.29018376 2025-09-02,00:08:46.000,245,11044643,4445,0,1756771725,13229.97166042,28916.752803359996,53394.32511936001 2025-09-02,00:08:47.000,245,11044520,4325,0,1756771726,13230.220903889996,32142.850590029993,53394.24127392 2025-09-02,00:08:48.000,245,11044635,4445,0,1756771727,13230.483619979997,28916.39329773,53394.22729968001 2025-09-02,00:08:49.000,245,11044687,4485,0,1756771728,13230.833908099994,30298.70654334,53394.20633832001 2025-09-02,00:08:50.000,245,11044623,4445,0,1756771729,13231.157250979995,27993.9370968,53394.2692224 2025-09-02,00:08:51.000,245,11044736,4004,0,1756771730,13231.547956959992,27532.895798280006,53394.29018376 2025-09-02,00:08:52.000,245,11044666,4045,0,1756771731,13231.803936739998,30298.241300759997,53394.32511936001 2025-09-02,00:08:53.000,245,11044660,3965,0,1756771732,13232.18790641,29376.490012830007,53394.31114512 2025-09-02,00:08:54.000,245,11044685,4325,0,1756771733,13232.592085010001,32141.856662699996,53394.32511936001 2025-09-02,00:08:55.000,245,11044669,4445,0,1756771734,13232.935636820002,27532.94514219,53394.36704208 2025-09-02,00:08:56.000,245,11044657,4445,0,1756771735,13233.252243389994,26150.237145299994,53394.353067840006 2025-09-02,00:08:57.000,245,11044664,4125,0,1756771736,13233.58905889,28915.57559865,53394.3390936 2025-09-02,00:08:58.000,245,11044649,4485,0,1756771737,13233.898929149997,29837.312788320007,53394.42293904001 2025-09-02,00:08:59.000,245,11044634,3924,0,1756771738,13234.161645239998,31680.885855479995,53394.4089648 2025-09-02,00:09:00.000,245,11044660,3885,0,1756771739,13234.511933359994,31680.878806349996,53394.45787464 2025-09-02,00:09:01.000,245,11044681,4525,0,1756771740,13234.84201254999,28915.59674604,53394.46486176001 2025-09-02,00:09:02.000,245,11044502,4004,0,1756771741,13235.239454839997,27993.901851150003,53394.50678448 2025-09-02,00:09:03.000,245,11044659,4485,0,1756771742,13235.616688199989,32142.004694429997,53394.50678448 2025-09-02,00:09:04.000,245,11044662,3924,0,1756771743,13236.02086679999,33063.76303149,53394.56268144001 2025-09-02,00:09:05.000,245,11044667,4805,0,1756771744,13236.451990640002,24306.692274660003,53394.66050112001 2025-09-02,00:09:06.000,245,11044682,3885,0,1756771745,13236.91679602999,28915.462812569996,53394.69543672 2025-09-02,00:09:07.000,245,11044639,4485,0,1756771746,13237.374865109996,33524.226301350005,53394.70242384 2025-09-02,00:09:08.000,245,11044659,4805,0,1756771747,13237.792516330002,30297.931139039996,53394.807230640006 2025-09-02,00:09:09.000,245,11044659,4405,0,1756771748,13238.169749689994,27071.614829340004,53394.8631276 2025-09-02,00:09:10.000,245,11044663,4325,0,1756771749,13238.533510429996,30758.669324970004,53394.94697304001 2025-09-02,00:09:11.000,245,11044713,4485,0,1756771750,13238.930952720002,28454.13249972,53395.04479272001 2025-09-02,00:09:12.000,245,11044601,4445,0,1756771751,13239.281240839999,31219.611935670007,53395.1076768 2025-09-02,00:09:13.000,245,11044675,4405,0,1756771752,13239.68541944,29376.186900240005,53395.177548 2025-09-02,00:09:14.000,245,11044669,4365,0,1756771753,13240.103070659992,28454.576594910002,53395.26838056 2025-09-02,00:09:15.000,245,11044648,3885,0,1756771754,13240.493776639989,27072.094170180004,53395.36620024 2025-09-02,00:09:16.000,245,11044628,3765,0,1756771755,13240.790174279995,29376.553455,53395.505942640004 2025-09-02,00:09:17.000,245,11044660,4165,0,1756771756,13241.160671329992,31680.9845433,53395.58978808 2025-09-02,00:09:18.000,245,11044666,4205,0,1756771757,13241.430123730002,30759.162764070003,53395.72953048 2025-09-02,00:09:19.000,245,11044704,4085,0,1756771758,13241.679367199999,27993.753819420002,53395.911195600005 2025-09-02,00:09:20.000,245,11044685,4485,0,1756771759,13241.83430232999,28915.58264778,53396.05093800001 2025-09-02,00:09:21.000,245,11044703,4285,0,1756771760,13241.98250115,29837.489016570005,53396.14875768001 2025-09-02,00:09:22.000,245,11044656,4085,0,1756771761,13242.14417259,33985.57071246,53396.2605516 2025-09-02,00:09:23.000,245,11044699,4405,0,1756771762,13242.346261890001,28454.971346189996,53396.37933264 2025-09-02,00:09:24.000,245,11044679,4605,0,1756771763,13242.447306540002,27533.28350043,53396.52606216001 2025-09-02,00:09:25.000,245,11044679,4405,0,1756771764,13242.521405949992,29837.799178290006,53396.64484320001 2025-09-02,00:09:26.000,245,11044683,4485,0,1756771765,13242.662868459993,27072.510068849995,53396.72170152001 2025-09-02,00:09:27.000,245,11044655,4485,0,1756771766,13242.710022630003,31681.534375439995,53396.82650832 2025-09-02,00:09:28.000,245,11044661,4565,0,1756771767,13242.811067279988,27994.493978069993,53396.97323784 2025-09-02,00:09:29.000,245,11044683,4445,0,1756771768,13242.831276209989,25229.141426460003,53397.04310904 2025-09-02,00:09:30.000,245,11044486,4085,0,1756771769,13242.844748829993,31220.775042120003,53397.17586432001 2025-09-02,00:09:31.000,245,11044704,4325,0,1756771770,13242.804330969993,27994.472830679995,53397.22477416001 2025-09-02,00:09:32.000,245,11044703,4285,0,1756771771,13242.696550009998,27072.644002319998,53397.33656808 2025-09-02,00:09:33.000,245,11044686,3924,0,1756771772,13242.649395840002,29377.089188879996,53397.45534912 2025-09-02,00:09:34.000,245,11044696,4085,0,1756771773,13242.642659529993,26150.850419609997,53397.54618168 2025-09-02,00:09:35.000,245,11044746,3965,0,1756771774,13242.676341079998,29377.244269739997,53397.685924080004 2025-09-02,00:09:36.000,245,11044485,4485,0,1756771775,13242.710022630003,30760.022757929997,53397.755795280005 2025-09-02,00:09:37.000,245,11044653,4445,0,1756771776,13242.689813700003,30760.184887919997,53397.83964072 2025-09-02,00:09:38.000,245,11044654,4045,0,1756771777,13242.615714289997,35830.363279109995,53397.88156344 2025-09-02,00:09:39.000,245,11044672,4085,0,1756771778,13242.406888680001,31221.62798685,53397.99335736001 2025-09-02,00:09:40.000,245,11044610,3885,0,1756771779,13242.14417259,28456.52215479,53397.97938312 2025-09-02,00:09:41.000,245,11044635,4645,0,1756771780,13241.908401739995,24769.665034799997,53398.09816416 2025-09-02,00:09:42.000,245,11044698,4085,0,1756771781,13241.739993989999,27535.37004291,53398.140086880005 2025-09-02,00:09:43.000,245,11044592,4085,0,1756771782,13241.537904689998,29840.224079010004,53398.12611264 2025-09-02,00:09:44.000,245,11044699,4525,0,1756771783,13241.322342769992,33066.885796079994,53398.27982928001 2025-09-02,00:09:45.000,245,11044658,4165,0,1756771784,13240.85753737999,31684.558452209996,53398.22393232 2025-09-02,00:09:46.000,245,11044684,3885,0,1756771785,13240.359050439998,29380.268346509998,53398.32175200001 2025-09-02,00:09:47.000,245,11044691,4285,0,1756771786,13239.752782539996,33989.638060469995,53398.38463608 2025-09-02,00:09:48.000,245,11044690,4004,0,1756771787,13239.281240839999,34911.69951012,53398.356687600004 2025-09-02,00:09:49.000,245,11044716,3924,0,1756771788,13238.897271169997,28919.995403160006,53398.39861032001 2025-09-02,00:09:50.000,245,11044667,4405,0,1756771789,13238.695181869996,30763.709452919997,53398.356687600004 2025-09-02,00:09:51.000,245,11044700,3965,0,1756771790,13238.54698305,31685.6369691,53398.39861032001 2025-09-02,00:09:52.000,245,11044690,4004,0,1756771791,13238.54698305,29841.972263250005,53398.39861032001 2025-09-02,00:09:53.000,245,11044694,4004,0,1756771792,13238.560455669991,30302.823235260003,53398.48245576 2025-09-02,00:09:54.000,245,11044703,4445,0,1756771793,13238.54698305,29381.022603420002,53398.41957168001 2025-09-02,00:09:55.000,245,11044710,3965,0,1756771794,13238.58740091,24310.971096570007,53398.475468640005 2025-09-02,00:09:56.000,245,11044729,4565,0,1756771795,13238.688445560001,31224.80714448,53398.50341712 2025-09-02,00:09:57.000,245,11044707,4245,0,1756771796,13238.749072350001,28920.474744000006,53398.51040424 2025-09-02,00:09:58.000,245,11044663,4605,0,1756771797,13238.762544969992,31686.186801239994,53398.545339840006 2025-09-02,00:09:59.000,245,11044641,4445,0,1756771798,13238.762544969992,24772.562227229995,53398.60822392 2025-09-02,00:10:00.000,245,11044723,4485,0,1756771799,13238.769281280001,28920.925888319995,53398.594249680005 2025-09-02,00:10:01.000,245,11044708,4045,0,1756771800,13238.769281280001,30764.506004609997,53398.671108 2025-09-02,00:10:02.000,245,11044720,4004,0,1756771801,13238.776017589997,29381.642926860004,53398.713030720006 2025-09-02,00:10:03.000,245,11044698,4125,0,1756771802,13238.762544969992,27537.75264885,53398.80386328001 2025-09-02,00:10:04.000,245,11044683,4485,0,1756771803,13238.668236630001,31224.997470989998,53398.81783752 2025-09-02,00:10:05.000,245,11044686,4165,0,1756771804,13238.54698305,29381.135389500007,53398.88770872 2025-09-02,00:10:06.000,245,11044728,4004,0,1756771805,13238.47961994999,27998.145427409996,53398.97155416001 2025-09-02,00:10:07.000,245,11044751,4605,0,1756771806,13238.432465779995,24310.597492679997,53399.09033520001 2025-09-02,00:10:08.000,245,11044691,4485,0,1756771807,13238.42572947,25693.242047399995,53399.10430944 2025-09-02,00:10:09.000,245,11044658,4085,0,1756771808,13238.31794850999,27997.92690438,53399.22309048 2025-09-02,00:10:10.000,245,11044720,4085,0,1756771809,13238.122595519999,32607.28252008,53399.216103360006 2025-09-02,00:10:11.000,245,11044722,4085,0,1756771810,13238.001341939998,24311.147324820005,53399.25802608001 2025-09-02,00:10:12.000,245,11044690,3885,0,1756771811,13237.913769909988,27998.73755433,53399.29296168 2025-09-02,00:10:13.000,245,11044703,4285,0,1756771812,13237.927242529993,28920.86949528,53399.313923040005 2025-09-02,00:10:14.000,245,11044702,3885,0,1756771813,13238.001341939998,30764.759773290003,53399.45366544001 2025-09-02,00:10:15.000,245,11044704,4165,0,1756771814,13238.088913969994,28921.271295690007,53399.48860104 2025-09-02,00:10:16.000,245,11044731,4285,0,1756771815,13238.210167549994,31686.89876337,53399.551485120006 2025-09-02,00:10:17.000,245,11044709,4485,0,1756771816,13238.34489375,27538.683134010003,53399.663279039996 2025-09-02,00:10:18.000,245,11044698,4085,0,1756771817,13238.48635626,28460.561306279997,53399.81000856001 2025-09-02,00:10:19.000,245,11044708,4165,0,1756771818,13238.56719198,25234.054670070007,53399.84494416 2025-09-02,00:10:20.000,245,11044705,4965,0,1756771819,13238.553719359996,30765.11927892,53399.935776720005 2025-09-02,00:10:21.000,245,11044657,4445,0,1756771820,13238.60760984,25233.97712964,53400.08949336 2025-09-02,00:10:22.000,245,11044707,4445,0,1756771821,13238.742336039992,29382.397183769994,53400.17333880001 2025-09-02,00:10:23.000,245,11044688,4004,0,1756771822,13238.863589619992,31226.25926526,53400.25718424 2025-09-02,00:10:24.000,245,11044694,3965,0,1756771823,13239.106096779993,32609.164637790003,53400.368978160004 2025-09-02,00:10:25.000,245,11044714,4045,0,1756771824,13239.294713459989,27078.21986415,53400.50872056001 2025-09-02,00:10:26.000,245,11044727,4445,0,1756771825,13239.40249442,27078.318551970006,53400.68339856 2025-09-02,00:10:27.000,245,11044701,4565,0,1756771826,13239.611320029995,28000.33770684,53400.774231120005 2025-09-02,00:10:28.000,245,11044684,3804,0,1756771827,13239.76625516,28000.478689440002,53400.87903792 2025-09-02,00:10:29.000,245,11044731,4285,0,1756771828,13239.927926600001,31227.182701290003,53401.01878032 2025-09-02,00:10:30.000,245,11044709,4605,0,1756771829,13240.055916489997,27539.980173930002,53401.172496959996 2025-09-02,00:10:31.000,245,11044707,4445,0,1756771830,13240.069389110002,29384.060778450003,53401.30525224 2025-09-02,00:10:32.000,245,11044707,4525,0,1756771831,13240.028971250002,30306.22796505,53401.52185296 2025-09-02,00:10:33.000,245,11044677,4325,0,1756771832,13239.988553390001,33533.298531659995,53401.591724160004 2025-09-02,00:10:34.000,245,11044726,4125,0,1756771833,13239.948135530001,30307.257138030007,53401.71749232 2025-09-02,00:10:35.000,245,11044721,4445,0,1756771834,13239.853827189996,30768.742531740005,53401.87120896001 2025-09-02,00:10:36.000,245,11044691,4445,0,1756771835,13239.84709088,30769.27826562,53402.01793848001 2025-09-02,00:10:37.000,245,11044718,3965,0,1756771836,13239.793200399996,26621.210667990003,53402.094796800004 2025-09-02,00:10:38.000,245,11044698,4165,0,1756771837,13239.779727779991,33535.81507107,53402.1996036 2025-09-02,00:10:39.000,245,11044709,4445,0,1756771838,13239.779727779991,28004.870297429996,53402.31139752 2025-09-02,00:10:40.000,245,11044719,4325,0,1756771839,13239.874036119996,29388.10697907,53402.430178560004 2025-09-02,00:10:41.000,245,11044682,4125,0,1756771840,13239.948135530001,32154.31952454,53402.548959600004 2025-09-02,00:10:42.000,245,11044697,4445,0,1756771841,13240.015498629997,25701.19346604,53402.68870200001 2025-09-02,00:10:43.000,245,11044720,3924,0,1756771842,13240.022234939992,28928.158295700006,53402.75158608 2025-09-02,00:10:44.000,245,11044759,4485,0,1756771843,13240.116543279997,30311.15530692,53402.94722544001 2025-09-02,00:10:45.000,245,11044714,4045,0,1756771844,13240.183906379993,30311.239896479994,53403.038058 2025-09-02,00:10:46.000,245,11044731,4565,0,1756771845,13240.271478410003,25701.82083861,53403.14286480001 2025-09-02,00:10:47.000,245,11044712,4004,0,1756771846,13240.325368889993,28467.680927580004,53403.25465872 2025-09-02,00:10:48.000,245,11044714,3845,0,1756771847,13240.332105199988,28006.89339774,53403.38042688001 2025-09-02,00:10:49.000,245,11044713,4565,0,1756771848,13240.278214719998,28007.020282080004,53403.46427232 2025-09-02,00:10:50.000,245,11044714,4045,0,1756771849,13240.251269480003,30772.993157129997,53403.555104880004 2025-09-02,00:10:51.000,245,11044681,4525,0,1756771850,13240.298423649998,29390.214668939996,53403.673885920005 2025-09-02,00:10:52.000,245,11044697,4365,0,1756771851,13240.426413539994,34460.97108879,53403.81362832001 2025-09-02,00:10:53.000,245,11044732,4085,0,1756771852,13240.466831399994,27546.824879160005,53403.890486640004 2025-09-02,00:10:54.000,245,11044726,4325,0,1756771853,13240.460095089999,29851.890389160006,53403.98830632 2025-09-02,00:10:55.000,245,11044758,3804,0,1756771854,13240.473567709989,28469.252883570007,53404.03022904001 2025-09-02,00:10:56.000,245,11044717,4565,0,1756771855,13240.61503021999,28930.385820780008,53404.19791992001 2025-09-02,00:10:57.000,245,11044707,4445,0,1756771856,13240.85753737999,28930.562049030006,53404.28176536 2025-09-02,00:10:58.000,245,11044682,3885,0,1756771857,13241.0057362,29391.7795758,53404.37259792 2025-09-02,00:10:59.000,245,11044725,4325,0,1756771858,13241.133726089996,26626.145058990005,53404.52631456 2025-09-02,00:11:00.000,245,11044688,3885,0,1756771859,13241.207825500001,29853.173330820006,53404.68701832 2025-09-02,00:11:01.000,245,11044764,4165,0,1756771860,13241.275188599997,29853.314313420007,53404.75688952 2025-09-02,00:11:02.000,245,11044739,4285,0,1756771861,13241.369496940002,29392.56202923,53404.90361904 2025-09-02,00:11:03.000,245,11044724,4205,0,1756771862,13241.457068969998,30314.68692105,53404.95252888 2025-09-02,00:11:04.000,245,11044742,4085,0,1756771863,13241.544640999993,30315.01118103,53405.12021976 2025-09-02,00:11:05.000,245,11044745,4525,0,1756771864,13241.632213029989,27549.468302909998,53405.25996216 2025-09-02,00:11:06.000,245,11044774,4165,0,1756771865,13241.665894579994,31237.77049455,53405.32284624001 2025-09-02,00:11:07.000,245,11044696,3965,0,1756771866,13241.787148159994,26167.324236419998,53405.448614400004 2025-09-02,00:11:08.000,245,11044712,3885,0,1756771867,13241.87472018999,28472.629416840005,53405.49053712001 2025-09-02,00:11:09.000,245,11044737,4645,0,1756771868,13241.948819599995,28473.02416812,53405.64425376 2025-09-02,00:11:10.000,245,11044725,4445,0,1756771869,13242.01618269999,34466.22269064,53405.6931636 2025-09-02,00:11:11.000,245,11044701,4525,0,1756771870,13242.00271008,29395.825776419995,53405.81194464 2025-09-02,00:11:12.000,245,11044725,4365,0,1756771871,13241.989237459995,31240.18129701,53405.96566128001 2025-09-02,00:11:13.000,245,11044742,4004,0,1756771872,13241.94208329,25247.673589230006,53405.97963552 2025-09-02,00:11:14.000,245,11044750,4045,0,1756771873,13241.969028529995,27092.007962429998,53406.04251960001 2025-09-02,00:11:15.000,245,11044721,4645,0,1756771874,13242.029655319995,27092.381566320008,53406.09841656 2025-09-02,00:11:16.000,245,11044762,4004,0,1756771875,13242.029655319995,30319.628361180003,53406.20322336 2025-09-02,00:11:17.000,245,11044709,4485,0,1756771876,13242.070073179995,27092.860907160008,53406.238158960005 2025-09-02,00:11:18.000,245,11044743,4405,0,1756771877,13241.969028529995,33086.073527939996,53406.33597864 2025-09-02,00:11:19.000,245,11044711,4405,0,1756771878,13241.847774949994,26171.201257919995,53406.44777256001 2025-09-02,00:11:20.000,245,11044724,3885,0,1756771879,13241.706312439994,30781.487358779996,53406.48969528 2025-09-02,00:11:21.000,245,11044690,3645,0,1756771880,13241.571586239988,31242.810622499994,53406.60847632 2025-09-02,00:11:22.000,245,11044515,4685,0,1756771881,13241.389705870002,32626.18123761,53406.55257936 2025-09-02,00:11:23.000,245,11044692,3485,0,1756771882,13241.133726089996,34470.73413384,53406.573540720005 2025-09-02,00:11:24.000,245,11044721,4645,0,1756771883,13240.86427369,34010.334306150005,53406.6014892 2025-09-02,00:11:25.000,245,11044696,4085,0,1756771884,13240.67565700999,29861.914252019997,53406.63642480001 2025-09-02,00:11:26.000,245,11044724,4085,0,1756771885,13240.55440342999,28018.510363980007,53406.6014892 2025-09-02,00:11:27.000,245,11044662,3965,0,1756771886,13240.57461235999,29402.17704255,53406.62943768 2025-09-02,00:11:28.000,245,11044729,4325,0,1756771887,13240.70260225,28480.573786349996,53406.6713604 2025-09-02,00:11:29.000,245,11044707,4565,0,1756771888,13240.91816416999,28480.933291980007,53406.622450560004 2025-09-02,00:11:30.000,245,11044717,4525,0,1756771889,13241.160671329992,25254.046002749994,53406.63642480001 2025-09-02,00:11:31.000,245,11044720,3765,0,1756771890,13241.382969559992,23871.232268909996,53406.65738616 2025-09-02,00:11:32.000,245,11044703,4525,0,1756771891,13241.638949339998,27559.752983579994,53406.67834752 2025-09-02,00:11:33.000,245,11044690,3885,0,1756771892,13241.84103864,27559.922162699993,53406.65738616 2025-09-02,00:11:34.000,245,11044790,3645,0,1756771893,13242.090282109995,34475.640328320005,53406.66437328001 2025-09-02,00:11:35.000,245,11044746,3965,0,1756771894,13242.258689859991,28943.342121719994,53406.71328312001 2025-09-02,00:11:36.000,245,11044738,4125,0,1756771895,13242.379943439992,29865.502259190005,53406.74821872 2025-09-02,00:11:37.000,245,11044713,4365,0,1756771896,13242.474251779997,28482.44885493,53406.76918008 2025-09-02,00:11:38.000,245,11044698,4004,0,1756771897,13242.528142260002,23411.100308160007,53406.76918008 2025-09-02,00:11:39.000,245,11044693,4405,0,1756771898,13242.528142260002,36320.24256846,53406.790141440004 2025-09-02,00:11:40.000,245,11044704,3965,0,1756771899,13242.487724400002,32171.011864379994,53406.860012640005 2025-09-02,00:11:41.000,245,11044665,4645,0,1756771900,13242.393416059997,30326.987652900003,53406.83206416001 2025-09-02,00:11:42.000,245,11044684,4165,0,1756771901,13242.312580339996,30327.213225059997,53406.82507704 2025-09-02,00:11:43.000,245,11044731,4285,0,1756771902,13242.11722734999,29405.398494959998,53406.83206416001 2025-09-02,00:11:44.000,245,11044693,4245,0,1756771903,13241.92187436,28944.618014249994,53406.75520584001 2025-09-02,00:11:45.000,245,11044720,3765,0,1756771904,13241.867983879994,26178.595795290006,53406.79712856 2025-09-02,00:11:46.000,245,11044739,4805,0,1756771905,13241.800620779999,30328.193054129995,53406.76918008 2025-09-02,00:11:47.000,245,11044730,3804,0,1756771906,13241.746730299994,33555.66542115,53406.71328312001 2025-09-02,00:11:48.000,245,11044704,3845,0,1756771907,13241.766939229994,31250.332044209994,53406.6014892 2025-09-02,00:11:49.000,245,11044701,4485,0,1756771908,13241.92187436,29867.179952129998,53406.622450560004 2025-09-02,00:11:50.000,245,11044732,3885,0,1756771909,13242.16438152,28944.970470750006,53406.62943768 2025-09-02,00:11:51.000,245,11044645,4365,0,1756771910,13242.480988089992,30788.95238745,53406.61546344001 2025-09-02,00:11:52.000,245,11044678,4125,0,1756771911,13242.777385729998,26178.370223129998,53406.622450560004 2025-09-02,00:11:53.000,245,11044688,4325,0,1756771912,13243.06031075,27100.199051489995,53406.58751496001 2025-09-02,00:11:54.000,245,11044657,4325,0,1756771913,13243.32302684,29405.109480629995,53406.51764376001 2025-09-02,00:11:55.000,245,11044730,3924,0,1756771914,13243.531852449996,27099.550531529996,53406.524630880005 2025-09-02,00:11:56.000,245,11044725,4685,0,1756771915,13243.733941749997,33553.7269104,53406.573540720005 2025-09-02,00:11:57.000,245,11044715,4485,0,1756771916,13243.929294739988,29404.038012870005,53406.51065664 2025-09-02,00:11:58.000,245,11044704,4004,0,1756771917,13244.158329279999,29403.720802020005,53406.54559224001 2025-09-02,00:11:59.000,245,11044676,3965,0,1756771918,13244.34020965,29864.522430120007,53406.55956648 2025-09-02,00:12:00.000,245,11044693,4565,0,1756771919,13244.569244189996,34474.70279403,53406.524630880005 2025-09-02,00:12:01.000,245,11044673,4485,0,1756771920,13244.946477550002,22026.64412703,53406.60847632 2025-09-02,00:12:02.000,245,11044718,4004,0,1756771921,13245.182248399993,29864.078334930004,53406.55257936 2025-09-02,00:12:03.000,245,11044696,3965,0,1756771922,13245.51232758999,27558.70971234,53406.63642480001 2025-09-02,00:12:04.000,245,11044745,4405,0,1756771923,13245.75483474999,26636.521378350008,53406.622450560004 2025-09-02,00:12:05.000,245,11044748,3924,0,1756771924,13246.051232389997,34934.855902170006,53406.594502080006 2025-09-02,00:12:06.000,245,11044727,4405,0,1756771925,13246.340893719993,32168.488275840005,53406.66437328001 2025-09-02,00:12:07.000,245,11044714,4085,0,1756771926,13246.61034611999,27558.0893889,53406.643411920006 2025-09-02,00:12:08.000,245,11044740,3965,0,1756771927,13246.87306220999,34012.33625907,53406.6713604 2025-09-02,00:12:09.000,245,11044696,4365,0,1756771928,13247.203141400001,24791.601927359996,53406.643411920006 2025-09-02,00:12:10.000,245,11044677,4565,0,1756771929,13247.519747969993,32167.846805010005,53406.66437328001 2025-09-02,00:12:11.000,245,11044681,4525,0,1756771930,13247.903717639994,25713.303871380005,53406.692321760005 2025-09-02,00:12:12.000,245,11044711,4485,0,1756771931,13248.20011528,31706.368460430007,53406.72027024 2025-09-02,00:12:13.000,245,11044570,3885,0,1756771932,13248.530194469997,29401.035083490002,53406.75520584001 2025-09-02,00:12:14.000,245,11044703,4445,0,1756771933,13248.934373069998,29400.802462199994,53406.790141440004 2025-09-02,00:12:15.000,245,11044720,4045,0,1756771934,13249.3587606,30322.455062310008,53406.83905128 2025-09-02,00:12:16.000,245,11044572,4045,0,1756771935,13249.756202889992,31705.01502747,53406.92289672001 2025-09-02,00:12:17.000,245,11044719,4485,0,1756771936,13250.221008279994,27555.54465297,53406.92988384001 2025-09-02,00:12:18.000,245,11044641,4765,0,1756771937,13250.625186879995,28938.196256819996,53406.99276792 2025-09-02,00:12:19.000,245,11044645,4565,0,1756771938,13251.096728579992,27554.691708240003,53407.11154896 2025-09-02,00:12:20.000,245,11044701,4485,0,1756771939,13251.642369689995,28015.23956766,53407.09757472001 2025-09-02,00:12:21.000,245,11044730,4004,0,1756771940,13252.201483420002,28936.652497350005,53407.18840728001 2025-09-02,00:12:22.000,245,11044779,4725,0,1756771941,13252.733651909999,31241.252764770004,53407.27225272 2025-09-02,00:12:23.000,245,11044691,4445,0,1756771942,13253.279293020001,32162.736185760004,53407.411995120005 2025-09-02,00:12:24.000,245,11044710,3885,0,1756771943,13253.878824609994,27552.287954910003,53407.52378904001 2025-09-02,00:12:25.000,245,11044724,4085,0,1756771944,13254.363838929996,30317.74624347,53407.60763448 2025-09-02,00:12:26.000,245,11044714,4045,0,1756771945,13254.855589559993,29395.3041408,53407.78231248 2025-09-02,00:12:27.000,245,11044693,4525,0,1756771946,13255.279977089995,28934.00202447,53407.90808064001 2025-09-02,00:12:28.000,245,11044700,3965,0,1756771947,13255.771727719992,29394.782505180003,53407.963977600004 2025-09-02,00:12:29.000,245,11044719,4365,0,1756771948,13256.243269419989,31238.545898850003,53408.16660408 2025-09-02,00:12:30.000,245,11044699,4365,0,1756771949,13256.64744801999,29394.535785629996,53408.32730784 2025-09-02,00:12:31.000,245,11044683,4525,0,1756771950,13257.058362930002,29394.394803029994,53408.50198584 2025-09-02,00:12:32.000,245,11044700,4325,0,1756771951,13257.334551639993,28011.468283110007,53408.64172824 2025-09-02,00:12:33.000,245,11044719,4605,0,1756771952,13257.617476659994,28472.481385110004,53408.76749640001 2025-09-02,00:12:34.000,245,11044632,3965,0,1756771953,13257.83303858,34465.15122288,53408.99807136 2025-09-02,00:12:35.000,245,11044728,4085,0,1756771954,13257.987973709991,32160.177351570004,53409.13082664001 2025-09-02,00:12:36.000,245,11044660,4125,0,1756771955,13258.109227289991,27089.364538680005,53409.29851752001 2025-09-02,00:12:37.000,245,11044714,4085,0,1756771956,13258.122699909996,29855.245775040006,53409.45223416 2025-09-02,00:12:38.000,245,11044728,3924,0,1756771957,13258.122699909996,31238.221638870004,53409.56402808001 2025-09-02,00:12:39.000,245,11044764,4325,0,1756771958,13258.095754670001,31238.306228429996,53409.675822 2025-09-02,00:12:40.000,245,11044721,4645,0,1756771959,13258.102490979996,28933.5156345,53409.79460304 2025-09-02,00:12:41.000,245,11044699,4445,0,1756771960,13258.163117769996,29394.606276930004,53409.90639696 2025-09-02,00:12:42.000,245,11044723,4525,0,1756771961,13258.297843970002,31699.622443019995,53410.025178 2025-09-02,00:12:43.000,245,11044728,4165,0,1756771962,13258.513405889993,30316.724119620005,53410.143959040004 2025-09-02,00:12:44.000,245,11044708,3845,0,1756771963,13258.728967809999,26168.000952899994,53410.20684312001 2025-09-02,00:12:45.000,245,11044674,4045,0,1756771964,13258.917584489995,25246.193271929995,53410.34658552 2025-09-02,00:12:46.000,245,11044744,4365,0,1756771965,13259.17356427,27090.36551514,53410.47235368001 2025-09-02,00:12:47.000,245,11044720,4085,0,1756771966,13259.301554159996,29856.535765830005,53410.598121840005 2025-09-02,00:12:48.000,245,11044698,3965,0,1756771967,13259.463225599997,29856.76133799,53410.68196728 2025-09-02,00:12:49.000,245,11044674,4004,0,1756771968,13259.557533940002,32161.869142769996,53410.835683920006 2025-09-02,00:12:50.000,245,11044671,4725,0,1756771969,13259.692260139993,22942.220377079997,53410.89158088 2025-09-02,00:12:51.000,245,11044678,4165,0,1756771970,13259.773095859993,34006.23171249,53410.947477839996 2025-09-02,00:12:52.000,245,11044734,4004,0,1756771971,13259.840458959989,26169.481270200005,53411.0383104 2025-09-02,00:12:53.000,245,11044693,4445,0,1756771972,13259.887613129998,25708.637347320007,53411.12914296 2025-09-02,00:12:54.000,245,11044727,4365,0,1756771973,13259.954976229994,27091.775341140004,53411.24093688001 2025-09-02,00:12:55.000,245,11044701,4645,0,1756771974,13260.008866709999,26169.911267129995,53411.22696264 2025-09-02,00:12:56.000,245,11044718,4004,0,1756771975,13260.0694935,29396.995932000005,53411.436576240005 2025-09-02,00:12:57.000,245,11044738,4125,0,1756771976,13260.116647669995,29397.080521559998,53411.53439592 2025-09-02,00:12:58.000,245,11044689,4485,0,1756771977,13260.076229809994,31241.118831300002,53411.57631864001 2025-09-02,00:12:59.000,245,11044704,4405,0,1756771978,13260.00213039999,30780.16212234,53411.6322156 2025-09-02,00:13:00.000,245,11044700,4125,0,1756771979,13259.880876819989,24787.2173685,53411.69509968001 2025-09-02,00:13:02.000,245,11044654,4085,0,1756771981,13259.739414309988,29397.115767209994,53411.71606104001 2025-09-02,00:13:03.000,245,11044708,4165,0,1756771982,13259.685523829998,34007.00006766,53411.86977768 2025-09-02,00:13:04.000,245,11044702,4365,0,1756771983,13259.496907150002,28475.026121040006,53411.91868752 2025-09-02,00:13:05.000,245,11044731,4445,0,1756771984,13259.362180949996,31240.956701310002,53411.96759736 2025-09-02,00:13:06.000,245,11044689,4805,0,1756771985,13259.1937732,29397.024128520003,53411.90471328 2025-09-02,00:13:07.000,245,11044701,4525,0,1756771986,13259.05231069,31241.189322599996,53411.96759736 2025-09-02,00:13:08.000,245,11044705,4365,0,1756771987,13258.88390293999,27553.380570060006,53411.91170040001 2025-09-02,00:13:09.000,245,11044751,4405,0,1756771988,13258.661604709989,31241.64046692,53411.988558720004 2025-09-02,00:13:10.000,245,11044726,4165,0,1756771989,13258.365207069997,25248.942432630007,53411.953623119996 2025-09-02,00:13:11.000,245,11044711,4365,0,1756771990,13258.048600499991,32625.455177220007,53411.91170040001 2025-09-02,00:13:12.000,245,11044665,4725,0,1756771991,13257.799357029995,31703.8942158,53411.96759736 2025-09-02,00:13:13.000,245,11044723,4605,0,1756771992,13257.60400403999,32626.30812195,53411.96061024001 2025-09-02,00:13:14.000,245,11044713,4405,0,1756771993,13257.401914739989,28477.570856970007,53411.86977768 2025-09-02,00:13:15.000,245,11044712,3965,0,1756771994,13257.213298059993,33549.025140690006,53411.86977768 2025-09-02,00:13:16.000,245,11044715,4565,0,1756771995,13257.044890309997,26173.034031720003,53411.86977768 2025-09-02,00:13:17.000,245,11044728,3965,0,1756771996,13256.964054589997,28939.295921099998,53411.8767648 2025-09-02,00:13:18.000,245,11044664,4165,0,1756771997,13256.916900420001,25712.190108840005,53411.79990648 2025-09-02,00:13:19.000,245,11044695,4445,0,1756771998,13256.842801009996,26634.21631284,53411.77894512 2025-09-02,00:13:20.000,245,11044694,4085,0,1756771999,13256.70807480999,31705.33223832,53411.76497088001 2025-09-02,00:13:21.000,245,11044686,4085,0,1756772000,13256.62723908999,28017.199225799995,53411.82785496 2025-09-02,00:13:22.000,245,11044721,4645,0,1756772001,13256.539667059995,29400.287875709997,53411.79291936001 2025-09-02,00:13:23.000,245,11044690,4125,0,1756772002,13256.519458129995,30783.263739539994,53411.785932239996 2025-09-02,00:13:24.000,245,11044698,4045,0,1756772003,13256.52619443999,25712.020929720005,53411.8068936 2025-09-02,00:13:25.000,245,11044726,4004,0,1756772004,13256.54640336999,24328.840641119998,53411.785932239996 2025-09-02,00:13:26.000,245,11044690,4004,0,1756772005,13256.62723908999,33088.004989559995,53411.84881632 2025-09-02,00:13:27.000,245,11044732,4085,0,1756772006,13256.67439326,32165.81665557,53411.79990648 2025-09-02,00:13:28.000,245,11044658,3804,0,1756772007,13256.721547429996,29860.546720800005,53411.785932239996 2025-09-02,00:13:29.000,245,11044699,4525,0,1756772008,13256.8360647,28477.352333939998,53411.81388072001 2025-09-02,00:13:30.000,245,11044722,4245,0,1756772009,13256.937109350001,24789.14178099,53411.820867840004 2025-09-02,00:13:31.000,245,11044793,4525,0,1756772010,13257.031417689992,30782.128829609996,53411.84881632 2025-09-02,00:13:32.000,245,11044718,3965,0,1756772011,13257.139198650002,28476.802501800004,53411.92567464 2025-09-02,00:13:33.000,245,11044748,4125,0,1756772012,13257.098780790002,27093.502377990008,53411.939648880005 2025-09-02,00:13:34.000,245,11044726,3965,0,1756772013,13257.118989720002,28015.274813309996,53411.92567464 2025-09-02,00:13:35.000,245,11044719,4405,0,1756772014,13257.186352819997,27092.903201940004,53412.00253296001 2025-09-02,00:13:36.000,245,11044739,4485,0,1756772015,13257.193089129993,32624.55993771,53412.00253296001 2025-09-02,00:13:37.000,245,11044678,4205,0,1756772016,13257.145934959997,29858.220507899998,53412.058429920005 2025-09-02,00:13:38.000,245,11044682,4125,0,1756772017,13257.105517099997,26630.889123479996,53412.09336552 2025-09-02,00:13:39.000,245,11044678,4165,0,1756772018,13257.004472449997,27552.605165760004,53412.058429920005 2025-09-02,00:13:40.000,245,11044723,4485,0,1756772019,13257.051626619992,28013.45613777,53412.107339760005 2025-09-02,00:13:41.000,245,11044702,4004,0,1756772020,13257.246979609998,29857.184285790005,53412.18419808 2025-09-02,00:13:42.000,245,11044744,4085,0,1756772021,13257.637685589994,32161.81979886,53412.25406928 2025-09-02,00:13:43.000,245,11044663,4645,0,1756772022,13257.97450109,29395.705941210006,53412.37285032 2025-09-02,00:13:44.000,245,11044730,4045,0,1756772023,13258.378679690002,26629.56388704,53412.42176016 2025-09-02,00:13:45.000,245,11044708,4125,0,1756772024,13258.715495189994,29395.367582969993,53412.52656696 2025-09-02,00:13:46.000,245,11044748,4085,0,1756772025,13259.02536544999,31238.954748389995,53412.58246392001 2025-09-02,00:13:47.000,245,11044700,4285,0,1756772026,13259.281345229996,30777.730172490003,53412.68727072 2025-09-02,00:13:48.000,245,11044709,4605,0,1756772027,13259.422807739997,31238.496554940008,53412.79207752 2025-09-02,00:13:49.000,245,11044735,4605,0,1756772028,13259.429544049992,28472.53072902,53412.90387144 2025-09-02,00:13:50.000,245,11044689,4485,0,1756772029,13259.402598809997,33082.37273469,53413.08553656001 2025-09-02,00:13:51.000,245,11044703,4405,0,1756772030,13259.301554159996,28011.475332240007,53413.10649792001 2025-09-02,00:13:52.000,245,11044675,4645,0,1756772031,13259.227454749991,23401.626277439995,53413.21829184 2025-09-02,00:13:53.000,245,11044633,4205,0,1756772032,13259.038838069995,36309.39395739,53413.211304720004 2025-09-02,00:13:54.000,245,11044689,4365,0,1756772033,13258.92432079999,28011.792543090007,53413.30213728001 2025-09-02,00:13:55.000,245,11044672,4045,0,1756772034,13258.84348507999,28473.045315509997,53413.43489256 2025-09-02,00:13:56.000,245,11044655,4165,0,1756772035,13258.82327614999,33083.253875940005,53413.46982816001 2025-09-02,00:13:57.000,245,11044632,4085,0,1756772036,13258.877166629994,23402.718892589997,53413.46982816001 2025-09-02,00:13:58.000,245,11044642,4045,0,1756772037,13258.937793419995,31239.673759650002,53413.567647840006 2025-09-02,00:13:59.000,245,11044651,4045,0,1756772038,13259.02536544999,28012.723028249995,53413.59559632 2025-09-02,00:14:00.000,245,11044706,4004,0,1756772039,13259.160091649996,24785.765247720003,53413.74931296 2025-09-02,00:14:01.000,245,11044691,4445,0,1756772040,13259.368917259992,32161.566030179994,53413.784248560005 2025-09-02,00:14:02.000,245,11044686,4085,0,1756772041,13259.705732759998,28012.715979119996,53413.854119760006 2025-09-02,00:14:03.000,245,11044679,4445,0,1756772042,13260.015603019994,24324.907226580006,53413.95892656 2025-09-02,00:14:04.000,245,11044683,4445,0,1756772043,13260.39283638,28935.010050059995,53414.049759120004 2025-09-02,00:14:05.000,245,11044717,4565,0,1756772044,13260.756597120002,27091.274852910006,53414.119630320005 2025-09-02,00:14:06.000,245,11044700,4004,0,1756772045,13261.120357859989,23864.451005850002,53414.189501520006 2025-09-02,00:14:07.000,245,11044670,4165,0,1756772046,13261.497591219995,28474.631369759998,53414.34321816 2025-09-02,00:14:08.000,245,11044702,3965,0,1756772047,13261.908506129992,30779.809665840003,53414.41308936 2025-09-02,00:14:09.000,245,11044657,4685,0,1756772048,13262.238585319988,30318.83885862,53414.573793120006 2025-09-02,00:14:10.000,245,11044650,3845,0,1756772049,13262.46761986,25247.88506313,53414.66462568001 2025-09-02,00:14:11.000,245,11044709,4285,0,1756772050,13262.71012702,28935.686766540006,53414.83231656001 2025-09-02,00:14:12.000,245,11044682,4004,0,1756772051,13262.925688939991,28013.491383419998,53414.958084720005 2025-09-02,00:14:13.000,245,11044664,4165,0,1756772052,13263.201877649997,28935.369555690006,53415.006994560004 2025-09-02,00:14:14.000,245,11044673,4325,0,1756772053,13263.457857429989,30779.118851100007,53415.223595280004 2025-09-02,00:14:15.000,245,11044667,4365,0,1756772054,13263.626265179999,27552.118775790004,53415.28647936001 2025-09-02,00:14:16.000,245,11044675,4485,0,1756772055,13263.86877234,28013.089583010005,53415.391286160004 2025-09-02,00:14:17.000,245,11044692,4004,0,1756772056,13264.1112795,31240.096707450008,53415.53801568 2025-09-02,00:14:18.000,245,11044678,4485,0,1756772057,13264.488512859993,29396.24872422,53415.6847452 2025-09-02,00:14:19.000,245,11044720,4125,0,1756772058,13264.865746219999,27552.365495339996,53415.866410320006 2025-09-02,00:14:20.000,245,11044652,3965,0,1756772059,13265.16214385999,28935.362506560006,53415.964230000005 2025-09-02,00:14:21.000,245,11044679,4325,0,1756772060,13265.357496849996,30779.175244140002,53416.15288224001 2025-09-02,00:14:22.000,245,11044671,4445,0,1756772061,13265.613476630002,30317.8942752,53416.348521600004 2025-09-02,00:14:23.000,245,11044670,4004,0,1756772062,13265.842511169998,31700.67981252,53416.49525112 2025-09-02,00:14:24.000,245,11044715,4205,0,1756772063,13266.044600469999,35388.70003896,53416.65595488001 2025-09-02,00:14:25.000,245,11044720,4285,0,1756772064,13266.233217149995,28934.770379640002,53416.753774560006 2025-09-02,00:14:26.000,245,11044702,4085,0,1756772065,13266.522878479991,30317.71804695,53416.87954272 2025-09-02,00:14:27.000,245,11044721,4445,0,1756772066,13266.846221359992,32161.643570610002,53417.09614344 2025-09-02,00:14:28.000,245,11044675,4685,0,1756772067,13267.068519589993,31239.68785791,53417.207937360006 2025-09-02,00:14:29.000,245,11044721,4565,0,1756772068,13267.284081509999,32161.707012779996,53417.354666880005 2025-09-02,00:14:30.000,245,11044691,4605,0,1756772069,13267.371653539994,29856.7401906,53417.48742216 2025-09-02,00:14:31.000,245,11044710,4165,0,1756772070,13267.412071399995,31239.568022699998,53417.59921608 2025-09-02,00:14:32.000,245,11044699,4445,0,1756772071,13267.45922556999,31239.412941839997,53417.76690696 2025-09-02,00:14:33.000,245,11044688,4125,0,1756772072,13267.48617081,30317.281000889998,53417.93459784 2025-09-02,00:14:34.000,245,11044735,4565,0,1756772073,13267.47943449999,27551.145995850005,53418.05337888 2025-09-02,00:14:35.000,245,11044720,4325,0,1756772074,13267.44575295,28934.206449239995,53418.17914704 2025-09-02,00:14:36.000,245,11044728,4004,0,1756772075,13267.29755412999,31700.390798189997,53418.242031120004 2025-09-02,00:14:37.000,245,11044732,3965,0,1756772076,13267.223454719999,23402.86692432,53418.38177352001 2025-09-02,00:14:38.000,245,11044725,4325,0,1756772077,13267.176300549989,30779.013114150002,53418.50754168 2025-09-02,00:14:39.000,245,11044674,4004,0,1756772078,13267.075255899988,34006.295154659994,53418.56343864 2025-09-02,00:14:40.000,245,11044670,4125,0,1756772079,13266.913584460002,29857.614282719995,53418.647284080005 2025-09-02,00:14:41.000,245,11044738,4004,0,1756772080,13266.691286230001,29396.826752880006,53418.696193920005 2025-09-02,00:14:42.000,245,11044729,4565,0,1756772081,13266.435306449996,33085.09369887,53418.73811664001 2025-09-02,00:14:43.000,245,11044768,4245,0,1756772082,13266.2668987,29397.341339370003,53418.68920680001 2025-09-02,00:14:44.000,245,11044770,4325,0,1756772083,13266.14564512,26170.468148400003,53418.745103760004 2025-09-02,00:14:45.000,245,11044712,4165,0,1756772084,13266.017655229989,26631.516496049997,53418.7940136 2025-09-02,00:14:46.000,245,11044706,4205,0,1756772085,13265.983973679999,27553.542700050006,53418.78702648001 2025-09-02,00:14:47.000,245,11044738,3965,0,1756772086,13265.963764749999,26631.572889090006,53418.84292344 2025-09-02,00:14:48.000,245,11044664,4325,0,1756772087,13265.916610579989,28936.680693870003,53418.87087192 2025-09-02,00:14:49.000,245,11044750,4165,0,1756772088,13265.855983789988,22943.813480459998,53418.87087192 2025-09-02,00:14:50.000,245,11044721,4525,0,1756772089,13265.882929029998,28476.097588799996,53418.933756000006 2025-09-02,00:14:51.000,245,11044700,4245,0,1756772090,13265.849247479993,29398.441003650005,53418.83593632001 2025-09-02,00:14:53.000,245,11044724,4045,0,1756772092,13265.795356999988,31704.04929666,53418.88484616001 2025-09-02,00:14:54.000,245,11044734,4125,0,1756772093,13265.909874269993,28938.32314116,53418.94773024 2025-09-02,00:14:55.000,245,11044662,4085,0,1756772094,13266.132172499994,32626.900248870006,53419.02458856001 2025-09-02,00:14:56.000,245,11044729,4485,0,1756772095,13266.42183382999,26173.005835200005,53418.982665840005 2025-09-02,00:14:57.000,245,11044731,4645,0,1756772096,13266.644132059992,34010.595123959996,53418.99664008 2025-09-02,00:14:58.000,245,11044701,4605,0,1756772097,13266.745176709992,28478.705766900006,53418.95471736001 2025-09-02,00:14:59.000,245,11044757,4405,0,1756772098,13266.650868370001,26173.8517308,53419.031575680005 2025-09-02,00:15:00.000,245,11044711,4285,0,1756772099,13266.468988,27557.024970269995,53419.01760144 2025-09-02,00:15:01.000,245,11044673,4805,0,1756772100,13266.293843939995,30323.230466609995,53419.080485520004 2025-09-02,00:15:02.000,245,11044730,4125,0,1756772101,13266.05807308999,32628.39466443,53419.11542112 2025-09-02,00:15:03.000,245,11044731,4685,0,1756772102,13265.775148070003,35855.69080320001,53419.08747264 2025-09-02,00:15:04.000,245,11044735,4645,0,1756772103,13265.519168289997,34933.678697459996,53419.11542112 2025-09-02,00:15:05.000,245,11044709,4365,0,1756772104,13265.29013375,28018.305939209997,53419.06651128 2025-09-02,00:15:06.000,245,11044695,4405,0,1756772105,13265.10151706999,28940.37443799,53419.09445976001 2025-09-02,00:15:07.000,245,11044750,3645,0,1756772106,13264.953318249994,31245.524537549994,53419.101446880006 2025-09-02,00:15:08.000,245,11044719,4565,0,1756772107,13264.798383119989,25713.332067900003,53419.14336960001 2025-09-02,00:15:09.000,245,11044733,4485,0,1756772108,13264.677129539989,30784.617172500002,53419.108434 2025-09-02,00:15:10.000,245,11044739,4405,0,1756772109,13264.589557509993,25252.459948500007,53419.11542112 2025-09-02,00:15:11.000,245,11044653,4565,0,1756772110,13264.603030129998,28479.615104669996,53419.05952416 2025-09-02,00:15:12.000,245,11044707,4485,0,1756772111,13264.616502749988,28018.679543100006,53419.00362720001 2025-09-02,00:15:13.000,245,11044712,4325,0,1756772112,13264.636711679988,29401.747045619995,53418.9686916 2025-09-02,00:15:14.000,245,11044662,4085,0,1756772113,13264.670393229993,30323.65341441,53418.97567872001 2025-09-02,00:15:15.000,245,11044712,3965,0,1756772114,13264.704074779998,28018.249546170002,53418.94773024 2025-09-02,00:15:16.000,245,11044718,4205,0,1756772115,13264.811855739994,30783.99684906,53418.95471736001 2025-09-02,00:15:17.000,245,11044671,4365,0,1756772116,13264.92637301,35854.92244803,53418.91978176 2025-09-02,00:15:18.000,245,11044761,4765,0,1756772117,13265.135198619995,34010.616271349994,53418.92676888001 2025-09-02,00:15:19.000,245,11044714,3804,0,1756772118,13265.391178400001,27095.278758750006,53418.94074312 2025-09-02,00:15:20.000,245,11044678,4165,0,1756772119,13265.600004009997,28017.220373189994,53418.85689768001 2025-09-02,00:15:21.000,245,11044685,4445,0,1756772120,13265.842511169998,28939.10559459,53418.85689768001 2025-09-02,00:15:22.000,245,11044695,4365,0,1756772121,13265.977237369989,28938.851825909995,53418.96170448 2025-09-02,00:15:23.000,245,11044687,4765,0,1756772122,13266.071545709994,27094.637287920006,53418.8988204 2025-09-02,00:15:24.000,245,11044781,4565,0,1756772123,13266.111963569994,29860.708850790004,53418.933756000006 2025-09-02,00:15:25.000,245,11044734,4285,0,1756772124,13266.18606298,28938.844776779995,53418.933756000006 2025-09-02,00:15:26.000,245,11044677,4645,0,1756772125,13266.19953559999,27556.235467709994,53418.92676888001 2025-09-02,00:15:27.000,245,11044716,3965,0,1756772126,13266.23995345999,28017.77020533,53419.031575680005 2025-09-02,00:15:28.000,245,11044782,4285,0,1756772127,13266.23995345999,30323.575873980008,53419.04554992001 2025-09-02,00:15:29.000,245,11044722,4004,0,1756772128,13266.071545709994,28019.08839264,53418.96170448 2025-09-02,00:15:30.000,245,11044700,3885,0,1756772129,13265.903137959998,29402.677530779998,53419.04554992001 2025-09-02,00:15:31.000,245,11044738,4125,0,1756772130,13265.667367109992,31708.173037710003,53418.97567872001 2025-09-02,00:15:32.000,245,11044680,4125,0,1756772131,13265.478750429997,28481.123618490004,53419.02458856001 2025-09-02,00:15:33.000,245,11044704,4004,0,1756772132,13265.337287919996,27098.175951180005,53419.01760144 2025-09-02,00:15:34.000,245,11044676,3965,0,1756772133,13265.24971589,34013.77428159,53419.031575680005 2025-09-02,00:15:35.000,245,11044713,4485,0,1756772134,13265.216034339996,28020.34313778,53418.982665840005 2025-09-02,00:15:36.000,245,11044716,4045,0,1756772135,13265.276661129996,29403.46703334,53419.05952416 2025-09-02,00:15:37.000,245,11044666,4165,0,1756772136,13265.256452199996,29864.395545780004,53419.031575680005 2025-09-02,00:15:38.000,245,11044687,4525,0,1756772137,13265.323815299991,34013.478218129996,53419.12939536 2025-09-02,00:15:39.000,245,11044728,4125,0,1756772138,13265.296870059996,31247.040100500002,53419.108434 2025-09-02,00:15:40.000,245,11044757,4365,0,1756772139,13265.195825409995,25714.607960430003,53419.101446880006 2025-09-02,00:15:41.000,245,11044722,4045,0,1756772140,13265.10825338,32168.8548306,53419.108434 2025-09-02,00:15:42.000,245,11044640,3924,0,1756772141,13265.06109920999,29863.563748440007,53419.14336960001 2025-09-02,00:15:43.000,245,11044715,4565,0,1756772142,13264.98026348999,29402.33212341,53419.14336960001 2025-09-02,00:15:44.000,245,11044684,4045,0,1756772143,13264.96005455999,33090.408742889995,53419.21324080001 2025-09-02,00:15:45.000,245,11044697,4685,0,1756772144,13264.96005455999,26174.930247690005,53419.26215064001 2025-09-02,00:15:46.000,245,11044674,3924,0,1756772145,13264.973527179995,28940.903122739997,53419.26215064001 2025-09-02,00:15:47.000,245,11044673,4645,0,1756772146,13264.98026348999,33089.95759857001,53419.269137760006 2025-09-02,00:15:48.000,245,11044705,4565,0,1756772147,13264.973527179995,32628.90220179,53419.318047600005 2025-09-02,00:15:49.000,245,11044660,3924,0,1756772148,13264.993736109995,27096.63924084,53419.30407336 2025-09-02,00:15:50.000,245,11044638,3924,0,1756772149,13264.9869998,31706.93943996,53419.37394456 2025-09-02,00:15:51.000,245,11044631,4485,0,1756772150,13264.89942776999,27096.836616479995,53419.38791880001 2025-09-02,00:15:52.000,245,11044657,4565,0,1756772151,13264.737756329989,25713.888949169996,53419.485738480005 2025-09-02,00:15:53.000,245,11044628,3965,0,1756772152,13264.576084889988,27558.173978460007,53419.45779000001 2025-09-02,00:15:54.000,245,11044669,4645,0,1756772153,13264.441358689997,28480.496245920003,53419.45080288 2025-09-02,00:15:55.000,245,11044614,4205,0,1756772154,13264.272950940001,29863.732927560006,53419.54862256001 2025-09-02,00:15:56.000,245,11044669,4565,0,1756772155,13264.13148843,30324.964552589998,53419.50669984001 2025-09-02,00:15:57.000,245,11044697,4445,0,1756772156,13264.077597949996,28019.997730410003,53419.54862256001 2025-09-02,00:15:58.000,245,11044650,4165,0,1756772157,13264.064125329991,31247.279770919995,53419.52067408 2025-09-02,00:15:59.000,245,11044638,3924,0,1756772158,13264.158433669996,27098.098410749997,53419.583558160004 2025-09-02,00:16:00.000,245,11044679,4525,0,1756772159,13264.326841419992,25254.024855359996,53419.604519520006 2025-09-02,00:16:01.000,245,11044652,4125,0,1756772160,13264.582821199998,31247.477146560006,53419.604519520006 2025-09-02,00:16:02.000,245,11044642,3924,0,1756772161,13264.757965259989,30325.507335600007,53419.73028768 2025-09-02,00:16:03.000,245,11044667,4445,0,1756772162,13265.013945039995,28942.31294874,53419.72330056001 2025-09-02,00:16:04.000,245,11044696,3885,0,1756772163,13265.20929803,29403.185068139996,53419.79317176001 2025-09-02,00:16:05.000,245,11044719,4525,0,1756772164,13265.377705779996,31246.990756590007,53419.80015888 2025-09-02,00:16:06.000,245,11044725,4245,0,1756772165,13265.424859949992,25714.368290009996,53419.89099144001 2025-09-02,00:16:07.000,245,11044767,4365,0,1756772166,13265.391178400001,31246.398629670002,53419.89797856 2025-09-02,00:16:08.000,245,11044705,4365,0,1756772167,13265.31034268,28480.136740290007,53419.97483688 2025-09-02,00:16:09.000,245,11044631,4445,0,1756772168,13265.195825409995,30324.210295679994,53419.96086264001 2025-09-02,00:16:10.000,245,11044724,4045,0,1756772169,13265.22950696,28480.179035070003,53419.96784976 2025-09-02,00:16:11.000,245,11044721,4525,0,1756772170,13265.20929803,32168.685651480002,53420.07964368001 2025-09-02,00:16:12.000,245,11044722,4085,0,1756772171,13265.24297957999,28480.69362156,53420.086630800004 2025-09-02,00:16:13.000,245,11044738,4045,0,1756772172,13265.216034339996,29402.938348590003,53420.205411840005 2025-09-02,00:16:14.000,245,11044720,4045,0,1756772173,13265.283397439991,25253.80633233,53420.18445048 2025-09-02,00:16:15.000,245,11044768,4205,0,1756772174,13265.317078989996,28942.193113529996,53420.21239896 2025-09-02,00:16:16.000,245,11044731,4285,0,1756772175,13265.33055161,28020.054123449998,53420.21938608001 2025-09-02,00:16:17.000,245,11044700,4165,0,1756772176,13265.391178400001,28942.066229189993,53420.28925728 2025-09-02,00:16:18.000,245,11044709,4285,0,1756772177,13265.525904599992,32169.235483619996,53420.4010512 2025-09-02,00:16:19.000,245,11044732,4165,0,1756772178,13265.667367109992,30324.93635607,53420.42899968 2025-09-02,00:16:20.000,245,11044690,4325,0,1756772179,13265.862720099998,26175.46598157,53420.442973920006 2025-09-02,00:16:21.000,245,11044735,4645,0,1756772180,13265.983973679999,34934.7219687,53420.505858 2025-09-02,00:16:22.000,245,11044670,4205,0,1756772181,13266.105227259999,29402.036059949998,53420.58271632001 2025-09-02,00:16:23.000,245,11044704,4085,0,1756772182,13266.314052869995,27557.694637620007,53420.65258752001 2025-09-02,00:16:24.000,245,11044703,4565,0,1756772183,13266.617186819996,26635.414664940006,53420.79931704001 2025-09-02,00:16:25.000,245,11044679,4645,0,1756772184,13267.075255899988,33550.477261470005,53420.81329128 2025-09-02,00:16:26.000,245,11044677,4405,0,1756772185,13267.66805118,27095.948426100003,53420.93207232 2025-09-02,00:16:27.000,245,11044718,4365,0,1756772186,13268.348418489993,32627.91532359,53420.994956400005 2025-09-02,00:16:28.000,245,11044756,4045,0,1756772187,13269.035522109996,25251.289792919997,53421.162647280005 2025-09-02,00:16:29.000,245,11044755,4645,0,1756772188,13269.73609834999,31705.078469639993,53421.211557120005 2025-09-02,00:16:30.000,245,11044713,4565,0,1756772189,13270.423201969992,32626.738118880006,53421.428157840004 2025-09-02,00:16:31.000,245,11044721,4605,0,1756772190,13271.02273356,30321.291955859997,53421.6237972 2025-09-02,00:16:32.000,245,11044722,4085,0,1756772191,13271.622265149992,30781.987847009994,53421.763539600004 2025-09-02,00:16:33.000,245,11044747,4645,0,1756772192,13272.11401577999,25710.773233710002,53421.87533352001 2025-09-02,00:16:34.000,245,11044707,4525,0,1756772193,13272.43735865999,27554.684659110004,53421.98712744 2025-09-02,00:16:35.000,245,11044744,3924,0,1756772194,13272.713547369996,27554.635315199994,53422.10590848 2025-09-02,00:16:36.000,245,11044759,4405,0,1756772195,13272.895427739997,30781.61424312,53422.35045768 2025-09-02,00:16:37.000,245,11044751,4485,0,1756772196,13272.895427739997,25249.682591279998,53422.54609704001 2025-09-02,00:16:38.000,245,11044764,3924,0,1756772197,13272.875218809997,26632.76419206,53422.6369296 2025-09-02,00:16:39.000,245,11044770,3965,0,1756772198,13272.855009879997,27554.973673440007,53422.81859472 2025-09-02,00:16:40.000,245,11044763,4485,0,1756772199,13272.868482500002,28477.197253079998,53422.86750456 2025-09-02,00:16:41.000,245,11044793,4565,0,1756772200,13272.794383089997,28477.535611319996,53423.0212212 2025-09-02,00:16:42.000,245,11044557,4445,0,1756772201,13272.720283679992,29400.055254420004,53423.105066640004 2025-09-02,00:16:43.000,245,11044698,4365,0,1756772202,13272.787646780002,29400.499349610007,53423.25179616 2025-09-02,00:16:44.000,245,11044694,3765,0,1756772203,13272.929109290002,30322.779322290007,53423.39852568 2025-09-02,00:16:45.000,245,11044736,4205,0,1756772204,13273.097517039998,31706.149937399998,53423.440448400004 2025-09-02,00:16:46.000,245,11044792,4125,0,1756772205,13273.259188479999,28018.242497040002,53423.559229440005 2025-09-02,00:16:47.000,245,11044700,4165,0,1756772206,13273.366969439994,29862.562771979996,53423.6849976 2025-09-02,00:16:48.000,245,11044754,3804,0,1756772207,13273.45454146999,34011.793476060004,53423.80377864 2025-09-02,00:16:49.000,245,11044728,3885,0,1756772208,13273.40065099,28018.658395709994,53423.88762408001 2025-09-02,00:16:50.000,245,11044702,4165,0,1756772209,13273.225506929994,30784.96257987,53423.943521040004 2025-09-02,00:16:51.000,245,11044741,4685,0,1756772210,13272.922372979992,28019.046097860002,53424.013392240005 2025-09-02,00:16:52.000,245,11044530,4125,0,1756772211,13272.51819437999,33090.67660983,53424.062302080005 2025-09-02,00:16:53.000,245,11044734,4165,0,1756772212,13271.979289579998,29402.910152070006,53424.111211920004 2025-09-02,00:16:54.000,245,11044773,4525,0,1756772213,13271.494275259996,33091.61414412,53424.062302080005 2025-09-02,00:16:55.000,245,11044699,4565,0,1756772214,13270.95537045999,31248.0269787,53424.09723768 2025-09-02,00:16:56.000,245,11044668,4045,0,1756772215,13270.530982930002,30787.634200140004,53424.10422480001 2025-09-02,00:16:57.000,245,11044675,4645,0,1756772216,13270.133540639996,33093.63019530001,53424.03435360001 2025-09-02,00:16:58.000,245,11044718,4205,0,1756772217,13269.73609834999,29867.081264310007,53424.09723768 2025-09-02,00:16:59.000,245,11044575,4525,0,1756772218,13269.385810229993,27562.361161680004,53423.98544376001 2025-09-02,00:17:00.000,245,11044695,4525,0,1756772219,13269.062467349991,35861.590925009994,53423.9295468 2025-09-02,00:17:01.000,245,11044748,4205,0,1756772220,13268.59766195999,33556.63820109,53423.81775288001 2025-09-02,00:17:02.000,245,11044638,4125,0,1756772221,13268.112647640002,30329.447799269998,53423.8596756 2025-09-02,00:17:03.000,245,11044696,4245,0,1756772222,13267.553533909995,37706.37644253,53423.85268848 2025-09-02,00:17:04.000,245,11044783,4485,0,1756772223,13267.075255899988,27102.250348319998,53423.7548688 2025-09-02,00:17:05.000,245,11044566,4045,0,1756772224,13266.610450510001,26180.301684749997,53423.6151264 2025-09-02,00:17:06.000,245,11044677,4525,0,1756772225,13266.14564512,27102.595755689996,53423.51730672 2025-09-02,00:17:07.000,245,11044651,4325,0,1756772226,13265.680839729997,27563.904921149995,53423.42647416 2025-09-02,00:17:08.000,245,11044699,4525,0,1756772227,13265.26992482,25719.859562280006,53423.31468024001 2025-09-02,00:17:09.000,245,11044757,4525,0,1756772228,13264.825328359999,28486.29063078,53423.1609636 2025-09-02,00:17:10.000,245,11044711,4365,0,1756772229,13264.441358689997,25258.93104984,53423.09807952001 2025-09-02,00:17:11.000,245,11044721,4525,0,1756772230,13264.077597949996,29408.704536930003,53422.9164144 2025-09-02,00:17:12.000,245,11044710,4125,0,1756772231,13263.693628279994,30792.075152039994,53422.769684880004 2025-09-02,00:17:13.000,245,11044716,4205,0,1756772232,13263.309658609993,31253.229236640007,53422.68583944 2025-09-02,00:17:14.000,245,11044725,4605,0,1756772233,13263.026733589992,27103.744763880008,53422.5321228 2025-09-02,00:17:15.000,245,11044700,3924,0,1756772234,13262.82464428999,29870.288618460007,53422.46923872 2025-09-02,00:17:16.000,245,11044733,4445,0,1756772235,13262.60234605999,28487.305705499995,53422.29456072 2025-09-02,00:17:17.000,245,11044675,4525,0,1756772236,13262.54845558,26643.225100979995,53422.19674104 2025-09-02,00:17:18.000,245,11044764,4365,0,1756772237,13262.56866451,29870.704517129998,53422.13385696 2025-09-02,00:17:19.000,245,11044724,4165,0,1756772238,13262.52151033999,34942.4055204,53422.02206304001 2025-09-02,00:17:20.000,245,11044697,4445,0,1756772239,13262.575400819995,28026.623912609997,53421.8683464 2025-09-02,00:17:21.000,245,11044784,3924,0,1756772240,13262.50803772,28487.827341120006,53421.81244944 2025-09-02,00:17:22.000,245,11044633,4565,0,1756772241,13262.454147239994,29871.127464930003,53421.70764264001 2025-09-02,00:17:23.000,245,11044708,4165,0,1756772242,13262.48109247999,28488.010618500004,53421.728603999996 2025-09-02,00:17:24.000,245,11044723,4485,0,1756772243,13262.534982959995,27104.921968590003,53421.63078432 2025-09-02,00:17:25.000,245,11044722,3885,0,1756772244,13262.58213712999,28488.320780220005,53421.616810080006 2025-09-02,00:17:26.000,245,11044715,4605,0,1756772245,13262.636027609995,30793.950220619998,53421.546938880005 2025-09-02,00:17:27.000,245,11044733,4645,0,1756772246,13262.696654399995,25722.33380691,53421.44213208001 2025-09-02,00:17:28.000,245,11044693,4605,0,1756772247,13262.74380856999,31255.351024770003,53421.428157840004 2025-09-02,00:17:29.000,245,11044669,4525,0,1756772248,13262.8313806,28950.243219990007,53421.330338160005 2025-09-02,00:17:30.000,245,11044702,3924,0,1756772249,13262.898743699996,29411.545336320007,53421.24649272 2025-09-02,00:17:31.000,245,11044702,4085,0,1756772250,13262.966106799991,31256.084134289995,53421.260466960004 2025-09-02,00:17:32.000,245,11044685,4605,0,1756772251,13263.033469900001,30795.268407929994,53421.211557120005 2025-09-02,00:17:33.000,245,11044700,4085,0,1756772252,13263.121041929997,30334.332846360005,53421.20457000001 2025-09-02,00:17:34.000,245,11044689,4245,0,1756772253,13263.134514550002,31717.63297017,53421.12771168 2025-09-02,00:17:35.000,245,11044685,4445,0,1756772254,13263.161459789997,32639.715567210005,53421.113737440006 2025-09-02,00:17:36.000,245,11044720,4085,0,1756772255,13263.222086579997,26184.495917099994,53421.113737440006 2025-09-02,00:17:37.000,245,11044705,4605,0,1756772256,13263.269240749993,33561.5514447,53421.0997632 2025-09-02,00:17:38.000,245,11044707,4845,0,1756772257,13263.255768130002,23878.89467322,53421.10675032001 2025-09-02,00:17:39.000,245,11044701,4645,0,1756772258,13263.269240749993,31255.929053429994,53421.13469880001 2025-09-02,00:17:40.000,245,11044685,4525,0,1756772259,13263.289449679993,26184.10116582,53421.14867304 2025-09-02,00:17:41.000,245,11044707,4525,0,1756772260,13263.296185990002,29872.692371790006,53421.113737440006 2025-09-02,00:17:42.000,245,11044691,4485,0,1756772261,13263.269240749993,30794.951197079994,53421.12771168 2025-09-02,00:17:43.000,245,11044627,4725,0,1756772262,13263.296185990002,23878.922869739996,53421.08578896001 2025-09-02,00:17:44.000,245,11044694,3645,0,1756772263,13263.296185990002,28489.758802740005,53421.14867304 2025-09-02,00:17:45.000,245,11044704,3965,0,1756772264,13263.269240749993,31717.365103229997,53421.162647280005 2025-09-02,00:17:46.000,245,11044681,4525,0,1756772265,13263.296185990002,27567.817188300003,53421.225531359996 2025-09-02,00:17:47.000,245,11044693,4765,0,1756772266,13263.296185990002,30795.458734440006,53421.20457000001 2025-09-02,00:17:48.000,245,11044687,4725,0,1756772267,13263.356812779988,22957.277318759996,53421.20457000001 2025-09-02,00:17:49.000,245,11044679,4325,0,1756772268,13263.410703259993,28029.217992449994,53421.2395056 2025-09-02,00:17:50.000,245,11044695,4525,0,1756772269,13263.397230639988,32640.223104570003,53421.26745408 2025-09-02,00:17:51.000,245,11044656,4325,0,1756772270,13263.343340159998,28951.716488160004,53421.25347984001 2025-09-02,00:17:52.000,245,11044710,4325,0,1756772271,13263.235559200002,24802.351850609994,53421.31636392 2025-09-02,00:17:53.000,245,11044721,4685,0,1756772272,13263.147987169992,28952.513039850004,53421.260466960004 2025-09-02,00:17:54.000,245,11044702,4085,0,1756772273,13263.053678830001,28030.782899309997,53421.3443124 2025-09-02,00:17:55.000,245,11044698,4165,0,1756772274,13263.033469900001,29414.442528750005,53421.30238968001 2025-09-02,00:17:56.000,245,11044684,4085,0,1756772275,13263.053678830001,28953.859423679998,53421.23251848001 2025-09-02,00:17:57.000,245,11044692,4205,0,1756772276,13263.033469900001,31721.00245431,53421.23251848001 2025-09-02,00:17:58.000,245,11044718,4165,0,1756772277,13263.087360379992,27571.602571109994,53421.21854424 2025-09-02,00:17:59.000,245,11044705,4525,0,1756772278,13263.080624069997,30799.885588079997,53421.24649272 2025-09-02,00:18:00.000,245,11044712,4125,0,1756772279,13263.006524659992,28033.771730430002,53421.225531359996 2025-09-02,00:18:01.000,245,11044705,4685,0,1756772280,13262.844853219991,29417.593489859995,53421.19059576 2025-09-02,00:18:02.000,245,11044713,4645,0,1756772281,13262.656236539995,29418.108076350007,53421.12771168 2025-09-02,00:18:03.000,245,11044655,4605,0,1756772282,13262.427201999999,33107.50993227,53421.10675032001 2025-09-02,00:18:04.000,245,11044690,4004,0,1756772283,13262.211640079993,27113.59944762,53421.113737440006 2025-09-02,00:18:05.000,245,11044760,4125,0,1756772284,13261.969132919992,28036.429252439993,53420.994956400005 2025-09-02,00:18:06.000,245,11044672,3845,0,1756772285,13261.713153140001,25270.336542179997,53420.93207232 2025-09-02,00:18:07.000,245,11044694,3965,0,1756772286,13261.36960133,26654.249940299997,53420.876175360005 2025-09-02,00:18:08.000,245,11044691,4485,0,1756772287,13261.005840589998,27576.96695904,53420.84123976 2025-09-02,00:18:09.000,245,11044698,3885,0,1756772288,13260.615134610001,29421.928704809994,53420.827265520005 2025-09-02,00:18:10.000,245,11044734,4085,0,1756772289,13260.22442862999,28500.163318620005,53420.76438144 2025-09-02,00:18:11.000,245,11044750,4045,0,1756772290,13259.880876819989,26656.068615840006,53420.63162616001 2025-09-02,00:18:12.000,245,11044665,4525,0,1756772291,13259.584479179997,33112.46547066,53420.58271632001 2025-09-02,00:18:13.000,245,11044683,4525,0,1756772292,13259.267872609991,31268.37076788,53420.44996104 2025-09-02,00:18:14.000,245,11044660,4085,0,1756772293,13259.018629139995,26196.141079859997,53420.31021864 2025-09-02,00:18:15.000,245,11044733,4645,0,1756772294,13258.769385669999,27118.660722960005,53420.31720576001 2025-09-02,00:18:16.000,245,11044678,4165,0,1756772295,13258.648132089998,28963.354601789993,53420.17746336001 2025-09-02,00:18:17.000,245,11044680,4285,0,1756772296,13258.574032679993,35419.363754460006,53420.07964368001 2025-09-02,00:18:18.000,245,11044701,4365,0,1756772297,13258.587505299998,30808.210610609996,53420.0167596 2025-09-02,00:18:19.000,245,11044709,4445,0,1756772298,13258.614450539993,29886.135062700007,53419.98182400001 2025-09-02,00:18:20.000,245,11044748,3924,0,1756772299,13258.587505299998,27580.787587500003,53419.83509448 2025-09-02,00:18:21.000,245,11044662,4085,0,1756772300,13258.702022569989,25275.376670130005,53419.79317176001 2025-09-02,00:18:22.000,245,11044697,4605,0,1756772301,13258.749176739999,30809.423060970003,53419.69535208001 2025-09-02,00:18:23.000,245,11044713,4605,0,1756772302,13258.856957699994,29426.270968890007,53419.59753240001 2025-09-02,00:18:24.000,245,11044738,4045,0,1756772303,13258.90411186999,35421.58423040999,53419.50669984001 2025-09-02,00:18:25.000,245,11044670,4045,0,1756772304,13259.038838069995,30349.199461530006,53419.47176424 2025-09-02,00:18:26.000,245,11044678,3845,0,1756772305,13259.139882719996,29888.214556050007,53419.44381576 2025-09-02,00:18:27.000,245,11044703,4445,0,1756772306,13259.220718439996,27582.627410429996,53419.40189304 2025-09-02,00:18:28.000,245,11044640,4085,0,1756772307,13259.321763089996,33577.856082390004,53419.283112 2025-09-02,00:18:29.000,245,11044674,3965,0,1756772308,13259.395862500001,28505.302134390004,53419.29009912001 2025-09-02,00:18:30.000,245,11044662,4085,0,1756772309,13259.436280360002,31733.634495270002,53419.283112 2025-09-02,00:18:31.000,245,11044631,4725,0,1756772310,13259.483434529997,28966.843921139996,53419.27612488 2025-09-02,00:18:32.000,245,11044677,4485,0,1756772311,13259.523852389997,30350.55994362,53419.248176400004 2025-09-02,00:18:33.000,245,11044708,3924,0,1756772312,13259.692260139993,34501.30621065,53419.24118928001 2025-09-02,00:18:34.000,245,11044639,4445,0,1756772313,13259.847195269998,27584.086580339994,53419.22721504 2025-09-02,00:18:35.000,245,11044668,4085,0,1756772314,13260.008866709999,31734.832847369995,53419.22022792001 2025-09-02,00:18:36.000,245,11044733,4445,0,1756772315,13260.116647669995,32657.218557,53419.27612488 2025-09-02,00:18:37.000,245,11044668,3765,0,1756772316,13260.16380183999,25278.668613839996,53419.1783052 2025-09-02,00:18:38.000,245,11044662,3965,0,1756772317,13260.20421969999,25278.654515579998,53419.1783052 2025-09-02,00:18:39.000,245,11044660,4325,0,1756772318,13260.20421969999,33118.54182072,53419.24118928001 2025-09-02,00:18:40.000,245,11044687,4205,0,1756772319,13260.12338397999,28968.197354100004,53419.25516352 2025-09-02,00:18:41.000,245,11044691,4445,0,1756772320,13260.04254825999,28045.994921849997,53419.24118928001 2025-09-02,00:18:42.000,245,11044674,4085,0,1756772321,13260.029075639999,28045.97377446,53419.31106048001 2025-09-02,00:18:43.000,245,11044681,4405,0,1756772322,13259.988657779999,27584.861984639996,53419.33900896001 2025-09-02,00:18:44.000,245,11044676,3965,0,1756772323,13259.96171253999,28507.198350360006,53419.29708624 2025-09-02,00:18:45.000,245,11044707,4725,0,1756772324,13259.98192146999,38191.80068171999,53419.26215064001 2025-09-02,00:18:46.000,245,11044723,4565,0,1756772325,13260.035811949994,27584.946574200003,53419.33900896001 2025-09-02,00:18:47.000,245,11044709,4565,0,1756772326,13260.136856599995,34041.32228163,53419.31106048001 2025-09-02,00:18:48.000,245,11044723,4405,0,1756772327,13260.31200066,32196.54381324,53419.30407336 2025-09-02,00:18:49.000,245,11044568,3845,0,1756772328,13260.43325424,30812.926478580004,53419.33900896001 2025-09-02,00:18:50.000,245,11044684,4125,0,1756772329,13260.601661989997,26201.110716509997,53419.37394456 2025-09-02,00:18:51.000,245,11044701,4485,0,1756772330,13260.877850700002,28506.711960390006,53419.51368696 2025-09-02,00:18:52.000,245,11044751,4525,0,1756772331,13261.120357859989,31273.29810975,53419.4927256 2025-09-02,00:18:53.000,245,11044652,3804,0,1756772332,13261.396546569995,26200.194329610007,53419.604519520006 2025-09-02,00:18:54.000,245,11044706,4004,0,1756772333,13261.639053729996,27122.241681,53419.6674036 2025-09-02,00:18:55.000,245,11044711,4525,0,1756772334,13261.962396609997,30811.269933029995,53419.78618464 2025-09-02,00:18:56.000,245,11044731,4365,0,1756772335,13262.272266869993,30349.946669309997,53419.89099144001 2025-09-02,00:18:57.000,245,11044689,4645,0,1756772336,13262.555191889995,28043.978870670006,53419.89797856 2025-09-02,00:18:58.000,245,11044705,4485,0,1756772337,13262.74380856999,28505.01312006,53419.96086264001 2025-09-02,00:18:59.000,245,11044707,4205,0,1756772338,13262.918952629996,29888.29914561,53420.0167596 2025-09-02,00:19:00.000,245,11044757,4445,0,1756772339,13263.127778239992,28965.913435979994,53420.12855352001 2025-09-02,00:19:01.000,245,11044691,4725,0,1756772340,13263.296185990002,30810.339447870007,53420.14252776 2025-09-02,00:19:02.000,245,11044715,4405,0,1756772341,13263.511747909994,33577.059530700004,53420.17746336001 2025-09-02,00:19:03.000,245,11044731,4485,0,1756772342,13263.70036458999,23892.753262800004,53420.24733456001 2025-09-02,00:19:04.000,245,11044706,3924,0,1756772343,13263.88224495999,22509.185272050003,53420.31720576001 2025-09-02,00:19:05.000,245,11044723,4405,0,1756772344,13264.124752119991,34960.141131480006,53420.38707696001 2025-09-02,00:19:06.000,245,11044748,4165,0,1756772345,13264.326841419992,28965.011147340003,53420.4709224 2025-09-02,00:19:07.000,245,11044730,4125,0,1756772346,13264.495249170002,25275.623389679997,53420.51983224 2025-09-02,00:19:08.000,245,11044719,4645,0,1756772347,13264.596293819988,28042.251833820003,53420.56874208 2025-09-02,00:19:09.000,245,11044687,4645,0,1756772348,13264.737756329989,28041.9416721,53420.610664800006 2025-09-02,00:19:10.000,245,11044518,4085,0,1756772349,13264.778174189989,29886.21260313,53420.67354888 2025-09-02,00:19:11.000,245,11044696,4165,0,1756772350,13264.764701569999,29424.804749849995,53420.65258752001 2025-09-02,00:19:12.000,245,11044706,4245,0,1756772351,13264.791646809994,29424.543932040004,53420.70149736001 2025-09-02,00:19:13.000,245,11044700,4285,0,1756772352,13264.92637301,26657.527785750004,53420.68752312 2025-09-02,00:19:14.000,245,11044668,4085,0,1756772353,13265.06783552,30807.766515420008,53420.68752312 2025-09-02,00:19:15.000,245,11044696,4125,0,1756772354,13265.236243269996,33113.37480843,53420.77136856001 2025-09-02,00:19:16.000,245,11044759,4645,0,1756772355,13265.424859949992,29424.297212489997,53420.75040720001 2025-09-02,00:19:17.000,245,11044724,4085,0,1756772356,13265.647158179992,28040.975941290002,53420.76438144 2025-09-02,00:19:18.000,245,11044694,4485,0,1756772357,13265.862720099998,33574.8743004,53420.708484480005 2025-09-02,00:19:19.000,245,11044721,4485,0,1756772358,13266.07828201999,28963.692960030006,53420.778355680006 2025-09-02,00:19:20.000,245,11044735,4685,0,1756772359,13266.09849094999,28041.709050809994,53420.72944584001 2025-09-02,00:19:21.000,245,11044753,4405,0,1756772360,13266.15911773999,29886.656698320003,53420.778355680006 2025-09-02,00:19:22.000,245,11044677,4565,0,1756772361,13266.20627191,34037.325424919996,53420.75040720001 2025-09-02,00:19:23.000,245,11044712,4125,0,1756772362,13266.23995345999,30348.515695919996,53420.7853428 2025-09-02,00:19:24.000,245,11044680,4045,0,1756772363,13266.28710763,32654.568084119994,53420.76438144 2025-09-02,00:19:25.000,245,11044730,4004,0,1756772364,13266.354470729995,29426.82785016,53420.72944584001 2025-09-02,00:19:26.000,245,11044728,3965,0,1756772365,13266.36120703999,30349.495524989994,53420.708484480005 2025-09-02,00:19:27.000,245,11044693,4445,0,1756772366,13266.435306449996,27121.712996250004,53420.74342008 2025-09-02,00:19:28.000,245,11044678,4205,0,1756772367,13266.50940586,26660.876122500005,53420.68053600001 2025-09-02,00:19:29.000,245,11044704,4004,0,1756772368,13266.556560029996,26200.10974005,53420.7154716 2025-09-02,00:19:30.000,245,11044681,4845,0,1756772369,13266.650868370001,29428.674722220007,53420.72245872001 2025-09-02,00:19:31.000,245,11044730,4045,0,1756772370,13266.630659440001,30351.271905750007,53420.72245872001 2025-09-02,00:19:32.000,245,11044665,4725,0,1756772371,13266.596977889996,28968.007027590007,53420.7853428 2025-09-02,00:19:33.000,245,11044684,3845,0,1756772372,13266.570032650001,30812.9546751,53420.6456004 2025-09-02,00:19:34.000,245,11044699,4645,0,1756772373,13266.522878479991,23895.579963929995,53420.7154716 2025-09-02,00:19:35.000,245,11044685,4405,0,1756772374,13266.583505269991,27585.066409410007,53420.73643296 2025-09-02,00:19:36.000,245,11044710,4004,0,1756772375,13266.644132059992,28507.353431220006,53420.7154716 2025-09-02,00:19:37.000,245,11044695,4445,0,1756772376,13266.745176709992,29890.900274579995,53420.7154716 2025-09-02,00:19:38.000,245,11044726,4165,0,1756772377,13266.812539810002,26662.722994559997,53420.72944584001 2025-09-02,00:19:39.000,245,11044690,3965,0,1756772378,13266.879902909997,32657.930519129994,53420.74342008 2025-09-02,00:19:40.000,245,11044711,4605,0,1756772379,13266.940529699998,26662.772338470008,53420.7154716 2025-09-02,00:19:41.000,245,11044700,4085,0,1756772380,13267.048310659993,28968.655547550006,53420.65258752001 2025-09-02,00:19:42.000,245,11044709,4525,0,1756772381,13267.075255899988,31735.72103775,53420.778355680006 2025-09-02,00:19:43.000,245,11044728,4325,0,1756772382,13267.068519589993,28046.43901704,53420.757394320004 2025-09-02,00:19:44.000,245,11044719,4485,0,1756772383,13267.061783279998,31274.89826226,53420.77136856001 2025-09-02,00:19:45.000,245,11044708,4125,0,1756772384,13266.913584460002,28508.157032040006,53420.84123976 2025-09-02,00:19:46.000,245,11044693,4325,0,1756772385,13266.617186819996,30814.343353710006,53420.778355680006 2025-09-02,00:19:47.000,245,11044691,4565,0,1756772386,13266.34773442,28969.903243559995,53420.81329128 2025-09-02,00:19:48.000,245,11044688,3885,0,1756772387,13266.111963569994,31276.04727045,53420.80630416 2025-09-02,00:19:49.000,245,11044686,4325,0,1756772388,13265.943555819998,28047.961629120007,53420.84822688001 2025-09-02,00:19:50.000,245,11044701,4365,0,1756772389,13265.835774859988,31737.49036938,53420.778355680006 2025-09-02,00:19:51.000,245,11044685,4485,0,1756772390,13265.734730210002,30815.19629844,53420.72944584001 2025-09-02,00:19:52.000,245,11044691,4565,0,1756772391,13265.808829619993,26664.562817490005,53420.827265520005 2025-09-02,00:19:53.000,245,11044712,4245,0,1756772392,13265.849247479993,29431.656504209997,53420.72245872001 2025-09-02,00:19:54.000,245,11044698,3965,0,1756772393,13265.876192719988,30815.125807139993,53420.67354888 2025-09-02,00:19:55.000,245,11044727,4605,0,1756772394,13265.761675449998,30353.717953860003,53420.5757292 2025-09-02,00:19:56.000,245,11044671,4445,0,1756772395,13265.822302239998,30814.942529759996,53420.69451024 2025-09-02,00:19:57.000,245,11044740,4085,0,1756772396,13265.741466519998,25741.979732220003,53420.6456004 2025-09-02,00:19:58.000,245,11044670,3885,0,1756772397,13265.680839729997,32198.49642225,53420.610664800006 2025-09-02,00:19:59.000,245,11044718,4165,0,1756772398,13265.579795079997,30353.89418211,53420.63861328 2025-09-02,00:20:00.000,245,11044732,4045,0,1756772399,13265.472014120001,34043.641445400004,53420.59669056 2025-09-02,00:20:01.000,245,11044717,4605,0,1756772400,13265.377705779996,28509.855872369997,53420.61765192 2025-09-02,00:20:02.000,245,11044720,4045,0,1756772401,13265.323815299991,28510.222427130007,53420.540793600005 2025-09-02,00:20:03.000,245,11044724,3924,0,1756772402,13265.26992482,30816.528584009997,53420.4709224 2025-09-02,00:20:04.000,245,11044719,4645,0,1756772403,13265.24971589,30816.789401820002,53420.48489664001 2025-09-02,00:20:05.000,245,11044705,4645,0,1756772404,13265.1890891,25743.890046450004,53420.44996104 2025-09-02,00:20:06.000,245,11044714,3965,0,1756772405,13265.04762659,29894.622215220006,53420.4010512 2025-09-02,00:20:07.000,245,11044730,3965,0,1756772406,13264.872482529994,33584.17210287,53420.35214136 2025-09-02,00:20:08.000,245,11044691,4445,0,1756772407,13264.616502749988,27127.549675889997,53420.28925728 2025-09-02,00:20:09.000,245,11044713,4125,0,1756772408,13264.353786660002,31739.40773274,53420.26829592001 2025-09-02,00:20:10.000,245,11044686,4085,0,1756772409,13264.064125329991,23438.042083020002,53420.22637320001 2025-09-02,00:20:11.000,245,11044718,4085,0,1756772410,13263.78793662,31278.302992049998,53420.18445048 2025-09-02,00:20:12.000,245,11044694,4165,0,1756772411,13263.484802669998,30355.896135029994,53420.10060504001 2025-09-02,00:20:13.000,245,11044715,4765,0,1756772412,13263.073887760002,30817.198251359994,53420.02374672 2025-09-02,00:20:14.000,245,11044700,3924,0,1756772413,13262.70339070999,31278.479220299996,53419.89099144001 2025-09-02,00:20:15.000,245,11044697,4365,0,1756772414,13262.326157349999,31278.60610464,53419.807146 2025-09-02,00:20:16.000,245,11044669,4285,0,1756772415,13261.962396609997,29895.200243879997,53419.70932632 2025-09-02,00:20:17.000,245,11044539,4645,0,1756772416,13261.538009079995,25283.560710060003,53419.55560968001 2025-09-02,00:20:18.000,245,11044715,4445,0,1756772417,13261.079939999989,26206.20018837,53419.50669984001 2025-09-02,00:20:19.000,245,11044672,4085,0,1756772418,13260.635343540001,28973.484201600004,53419.34599608 2025-09-02,00:20:20.000,245,11044667,4445,0,1756772419,13260.237901249995,30818.347259550006,53419.22022792001 2025-09-02,00:20:21.000,245,11044717,4445,0,1756772420,13259.874140509994,27128.755077120004,53419.0385628 2025-09-02,00:20:22.000,245,11044737,4485,0,1756772421,13259.530588699992,27589.845719549994,53418.912794640004 2025-09-02,00:20:23.000,245,11044680,4045,0,1756772422,13259.247663679991,33124.10358429,53418.68221968 2025-09-02,00:20:24.000,245,11044687,4525,0,1756772423,13259.05231069,27128.501308439998,53418.528503040005 2025-09-02,00:20:25.000,245,11044760,3965,0,1756772424,13258.95126604,34968.797463120005,53418.41670912 2025-09-02,00:20:26.000,245,11044776,4085,0,1756772425,13259.00515651999,24822.540558930006,53418.2001084 2025-09-02,00:20:27.000,245,11044698,4285,0,1756772426,13259.11293748,28512.153888750006,53418.06735312001 2025-09-02,00:20:28.000,245,11044737,4445,0,1756772427,13259.247663679991,26206.36231836,53417.92062360001 2025-09-02,00:20:29.000,245,11044725,4525,0,1756772428,13259.443016669997,31279.70576892,53417.76690696 2025-09-02,00:20:30.000,245,11044719,4485,0,1756772429,13259.638369660002,29896.370399460007,53417.69703576 2025-09-02,00:20:31.000,245,11044711,4485,0,1756772430,13259.746150619998,29435.434837890003,53417.543319120006 2025-09-02,00:20:32.000,245,11044722,3845,0,1756772431,13259.826986339998,28974.513374579998,53417.45947368 2025-09-02,00:20:33.000,245,11044715,4325,0,1756772432,13259.907822059999,26207.610014370002,53417.29876992001 2025-09-02,00:20:34.000,245,11044699,4445,0,1756772433,13259.941503609989,30819.883969889997,53417.28479568 2025-09-02,00:20:35.000,245,11044742,4165,0,1756772434,13259.840458959989,29436.661386509993,53417.17998888001 2025-09-02,00:20:36.000,245,11044733,4485,0,1756772435,13259.604688109997,27592.228325489996,53417.10313056 2025-09-02,00:20:37.000,245,11044675,4565,0,1756772436,13259.355444640001,33127.12766106,53417.03325936001 2025-09-02,00:20:38.000,245,11044684,4004,0,1756772437,13258.9916839,25748.26050705,53417.00531088 2025-09-02,00:20:39.000,245,11044709,4445,0,1756772438,13258.634659469993,28977.100405289995,53416.89351696001 2025-09-02,00:20:40.000,245,11044739,4725,0,1756772439,13258.371943379992,26210.168848560003,53416.83762 2025-09-02,00:20:41.000,245,11044720,4045,0,1756772440,13258.183326699997,28977.70663047,53416.753774560006 2025-09-02,00:20:42.000,245,11044676,4045,0,1756772441,13258.008182639991,29439.248417220006,53416.586083680006 2025-09-02,00:20:43.000,245,11044731,4485,0,1756772442,13257.859983819995,27133.562583780003,53416.48826400001 2025-09-02,00:20:44.000,245,11044729,4445,0,1756772443,13257.82630226999,29901.311839589995,53416.46031552001 2025-09-02,00:20:45.000,245,11044729,4565,0,1756772444,13257.83303858,34052.64318441,53416.35550872 2025-09-02,00:20:46.000,245,11044713,4205,0,1756772445,13257.839774889995,30363.241328489996,53416.299611760005 2025-09-02,00:20:47.000,245,11044688,4165,0,1756772446,13257.90713798999,35437.106414669994,53416.180830720004 2025-09-02,00:20:48.000,245,11044718,4085,0,1756772447,13257.920610609995,29441.426598389997,53416.16685648 2025-09-02,00:20:49.000,245,11044764,4085,0,1756772448,13257.987973709991,32209.02782247,53416.05506256001 2025-09-02,00:20:50.000,245,11044712,4045,0,1756772449,13258.075545740001,33592.80023799,53416.02012696 2025-09-02,00:20:51.000,245,11044718,4325,0,1756772450,13258.142908839996,26674.403402969998,53415.99217848 2025-09-02,00:20:52.000,245,11044682,3924,0,1756772451,13258.264162419997,25290.673282229996,53415.964230000005 2025-09-02,00:20:53.000,245,11044742,4245,0,1756772452,13258.405624929997,33592.95531885,53415.88737168001 2025-09-02,00:20:54.000,245,11044746,4285,0,1756772453,13258.600977919989,26674.572582089997,53415.90833304001 2025-09-02,00:20:55.000,245,11044749,4605,0,1756772454,13258.85022139,26213.488988790006,53415.94326864 2025-09-02,00:20:56.000,245,11044682,4045,0,1756772455,13259.14661902999,30364.721645790007,53415.90833304001 2025-09-02,00:20:57.000,245,11044669,4445,0,1756772456,13259.436280360002,28519.879735230003,53415.88038456 2025-09-02,00:20:58.000,245,11044767,4365,0,1756772457,13259.752886929993,26213.918985719996,53415.81750048001 2025-09-02,00:20:59.000,245,11044735,4565,0,1756772458,13260.008866709999,28059.127451039996,53415.85243608 2025-09-02,00:21:00.000,245,11044729,4405,0,1756772459,13260.379363759996,28520.662188660004,53415.87339744 2025-09-02,00:21:01.000,245,11044742,4085,0,1756772460,13260.776806050002,30827.264408999996,53415.88038456 2025-09-02,00:21:02.000,245,11044668,4004,0,1756772461,13261.194457269994,29905.238205,53415.93628152001 2025-09-02,00:21:03.000,245,11044709,4605,0,1756772462,13261.558218009995,30828.314729370002,53415.964230000005 2025-09-02,00:21:04.000,245,11044726,4165,0,1756772463,13261.834406720001,27599.813189370005,53415.97121712 2025-09-02,00:21:05.000,245,11044708,4165,0,1756772464,13262.130804359993,27600.052859789997,53416.034101200006 2025-09-02,00:21:06.000,245,11044740,3885,0,1756772465,13262.332893659994,27138.8776278,53416.138908 2025-09-02,00:21:07.000,245,11044703,4485,0,1756772466,13262.454147239994,32673.798110760006,53416.12493376001 2025-09-02,00:21:08.000,245,11044751,4365,0,1756772467,13262.474356169994,28983.571506630004,53416.24371480001 2025-09-02,00:21:09.000,245,11044782,3845,0,1756772468,13262.339629969989,30366.913925219997,53416.28563752 2025-09-02,00:21:10.000,245,11044742,3965,0,1756772469,13262.130804359993,33134.000562810004,53416.34153448001 2025-09-02,00:21:11.000,245,11044733,4565,0,1756772470,13261.807461479992,27598.657132049993,53416.33454736 2025-09-02,00:21:12.000,245,11044672,3924,0,1756772471,13261.52453645999,27598.27647903,53416.418392800006 2025-09-02,00:21:13.000,245,11044718,4165,0,1756772472,13261.22140250999,29904.187884629995,53416.37647008 2025-09-02,00:21:14.000,245,11044729,4405,0,1756772473,13261.039522139989,28981.611848490007,53416.42537992 2025-09-02,00:21:15.000,245,11044727,4485,0,1756772474,13260.925004869998,28520.337928680005,53416.348521600004 2025-09-02,00:21:16.000,245,11044738,3965,0,1756772475,13260.830696529993,31749.17077779,53416.313586 2025-09-02,00:21:17.000,245,11044711,4525,0,1756772476,13260.803751289997,31288.05898797,53416.24371480001 2025-09-02,00:21:18.000,245,11044757,4405,0,1756772477,13260.830696529993,25292.209992570002,53416.229740560004 2025-09-02,00:21:19.000,245,11044749,4365,0,1756772478,13260.857641770002,24369.866577720008,53416.21576632 2025-09-02,00:21:20.000,245,11044722,3924,0,1756772479,13260.891323319993,30827.22916335,53416.19480496001 2025-09-02,00:21:21.000,245,11044728,3965,0,1756772480,13260.857641770002,31288.19292144,53416.138908 2025-09-02,00:21:22.000,245,11044701,4285,0,1756772481,13260.709442949992,38667.60285846,53416.10397240001 2025-09-02,00:21:23.000,245,11044703,4565,0,1756772482,13260.493881030001,31287.163748460007,53416.04807544 2025-09-02,00:21:24.000,245,11044740,4004,0,1756772483,13260.17053815,24368.04790218,53416.013139840004 2025-09-02,00:21:25.000,245,11044721,4485,0,1756772484,13259.779832169988,31747.161775739994,53415.99217848 2025-09-02,00:21:26.000,245,11044767,4485,0,1756772485,13259.402598809997,28056.86468031,53415.92230728 2025-09-02,00:21:27.000,245,11044675,4445,0,1756772486,13259.059046999995,26672.972429579997,53415.81750048001 2025-09-02,00:21:28.000,245,11044701,4805,0,1756772487,13258.702022569989,34052.57269311001,53415.69173232001 2025-09-02,00:21:29.000,245,11044756,4045,0,1756772488,13258.486460649998,25750.713604289995,53415.55198992001 2025-09-02,00:21:30.000,245,11044764,3965,0,1756772489,13258.425833859998,28979.539404270006,53415.41923464 2025-09-02,00:21:31.000,245,11044740,4045,0,1756772490,13258.526878509998,34514.382346800005,53415.35635056001 2025-09-02,00:21:32.000,245,11044702,4045,0,1756772491,13258.749176739999,27134.7186411,53415.23756952001 2025-09-02,00:21:33.000,245,11044684,4045,0,1756772492,13259.15335534,27595.71059571,53415.076865760006 2025-09-02,00:21:34.000,245,11044709,4365,0,1756772493,13259.503643459997,32668.652245859994,53415.04193016 2025-09-02,00:21:35.000,245,11044753,4445,0,1756772494,13259.96171253999,27594.57568578,53414.94411048 2025-09-02,00:21:36.000,245,11044682,3965,0,1756772495,13260.439990549996,27594.054050160004,53414.839303680004 2025-09-02,00:21:37.000,245,11044745,4405,0,1756772496,13260.756597120002,29438.480062050003,53414.80436808 2025-09-02,00:21:38.000,245,11044700,4205,0,1756772497,13261.106885239999,25287.25445418,53414.74847112 2025-09-02,00:21:39.000,245,11044715,4445,0,1756772498,13261.38307394999,29899.295788410003,53414.65763856 2025-09-02,00:21:40.000,245,11044710,4125,0,1756772499,13261.60537217999,31282.89902481,53414.6017416 2025-09-02,00:21:41.000,245,11044728,4085,0,1756772500,13261.793988860001,30821.857726290007,53414.58078024 2025-09-02,00:21:42.000,245,11044730,3845,0,1756772501,13261.982605539997,32205.67948572,53414.42706360001 2025-09-02,00:21:43.000,245,11044805,4845,0,1756772502,13262.211640079993,29438.649241170002,53414.44103784 2025-09-02,00:21:44.000,245,11044807,4605,0,1756772503,13262.373311519994,25749.113451779995,53414.37116664 2025-09-02,00:21:45.000,245,11044815,4805,0,1756772504,13262.58213712999,35434.87888959001,53414.336231040004 2025-09-02,00:21:46.000,245,11044795,4285,0,1756772505,13262.844853219991,27594.448801439998,53414.29430832 2025-09-02,00:21:47.000,245,11044798,4085,0,1756772506,13263.100832999997,31745.561623229994,53414.30129544 2025-09-02,00:21:48.000,245,11044703,4645,0,1756772507,13263.377021709988,33590.50927074,53414.28033408001 2025-09-02,00:21:49.000,245,11044759,4485,0,1756772508,13263.68689197,34974.232342350006,53414.189501520006 2025-09-02,00:21:50.000,245,11044729,4445,0,1756772509,13263.976553299995,31745.864735819996,53414.189501520006 2025-09-02,00:21:51.000,245,11044756,4365,0,1756772510,13264.266214629992,27595.174861830004,53414.17552728 2025-09-02,00:21:52.000,245,11044752,4085,0,1756772511,13264.495249170002,33591.34106808,53414.09866896 2025-09-02,00:21:53.000,245,11044724,4165,0,1756772512,13264.757965259989,29440.707587130004,53414.08469472 2025-09-02,00:21:54.000,245,11044722,4045,0,1756772513,13264.96005455999,31286.028838529994,53414.02879776 2025-09-02,00:21:55.000,245,11044655,4365,0,1756772514,13265.18235278999,28519.083183540002,53414.021810640006 2025-09-02,00:21:56.000,245,11044663,4285,0,1756772515,13265.404651019991,28058.373194130007,53413.97988792 2025-09-02,00:21:57.000,245,11044714,4365,0,1756772516,13265.633685560002,28520.126454779995,53413.91001672 2025-09-02,00:21:58.000,245,11044710,3885,0,1756772517,13265.721257589998,22985.932032209996,53413.89604248001 2025-09-02,00:21:59.000,245,11044726,4325,0,1756772518,13265.781884379998,25292.795070360007,53413.86110688 2025-09-02,00:22:00.000,245,11044675,4685,0,1756772519,13265.761675449998,34057.11233283,53413.7982228 2025-09-02,00:22:01.000,245,11044613,4165,0,1756772520,13265.640421869997,28522.78397679,53413.80520992001 2025-09-02,00:22:02.000,245,11044713,4405,0,1756772521,13265.458541499996,31290.92093475,53413.714377360004 2025-09-02,00:22:03.000,245,11044696,4004,0,1756772522,13265.296870059996,24372.784917540004,53413.63751904001 2025-09-02,00:22:04.000,245,11044672,4165,0,1756772523,13265.24297957999,30369.663085919994,53413.665467520004 2025-09-02,00:22:05.000,245,11044700,3885,0,1756772524,13265.256452199996,32215.29449904,53413.6235448 2025-09-02,00:22:06.000,245,11044690,4085,0,1756772525,13265.377705779996,28525.617727050005,53413.60258344 2025-09-02,00:22:07.000,245,11044688,4125,0,1756772526,13265.438332569996,30371.079961049996,53413.52572512 2025-09-02,00:22:08.000,245,11044718,4085,0,1756772527,13265.472014120001,31293.80402892,53413.49078952001 2025-09-02,00:22:09.000,245,11044720,3965,0,1756772528,13265.465277809992,34061.405253000004,53413.46982816001 2025-09-02,00:22:10.000,245,11044732,4085,0,1756772529,13265.31034268,25758.453549030004,53413.4139312 2025-09-02,00:22:11.000,245,11044726,4245,0,1756772530,13265.054362899995,33138.5331534,53413.38598272 2025-09-02,00:22:12.000,245,11044763,4645,0,1756772531,13264.791646809994,29909.42538822,53413.32309864001 2025-09-02,00:22:13.000,245,11044702,4405,0,1756772532,13264.454831310002,28986.63787818,53413.27418880001 2025-09-02,00:22:14.000,245,11044691,4605,0,1756772533,13264.097806879996,29447.841306689996,53413.17636912001 2025-09-02,00:22:15.000,245,11044703,4405,0,1756772534,13263.65994672999,28986.47574819,53413.13444640001 2025-09-02,00:22:16.000,245,11044729,4445,0,1756772535,13263.127778239992,28063.934957699996,53413.043613840004 2025-09-02,00:22:17.000,245,11044715,4445,0,1756772536,13262.615818679995,32676.554320590003,53412.994704000004 2025-09-02,00:22:18.000,245,11044695,4605,0,1756772537,13262.070177569993,26680.049756099994,53412.84098736001 2025-09-02,00:22:19.000,245,11044732,4325,0,1756772538,13261.538009079995,28063.73053293,53412.708232080004 2025-09-02,00:22:20.000,245,11044724,4125,0,1756772539,13261.073203689994,27602.160549659995,53412.60342528001 2025-09-02,00:22:21.000,245,11044723,4565,0,1756772540,13260.493881030001,25295.389150200004,53412.47765712 2025-09-02,00:22:22.000,245,11044709,4725,0,1756772541,13259.948239919999,32674.721546789995,53412.29599200001 2025-09-02,00:22:23.000,245,11044722,4045,0,1756772542,13259.288081539991,29445.352963800004,53412.14926248001 2025-09-02,00:22:24.000,245,11044755,4485,0,1756772543,13258.607714229998,28522.382176379993,53412.009520080006 2025-09-02,00:22:25.000,245,11044723,4645,0,1756772544,13257.859983819995,30366.8857287,53411.83484208001 2025-09-02,00:22:26.000,245,11044713,4565,0,1756772545,13257.098780790002,29444.11936605,53411.57631864001 2025-09-02,00:22:27.000,245,11044722,4245,0,1756772546,13256.398204549994,29443.79510607,53411.38067928001 2025-09-02,00:22:28.000,245,11044729,4365,0,1756772547,13255.785200339997,32672.127466949998,53411.08722024 2025-09-02,00:22:29.000,245,11044716,4085,0,1756772548,13255.22608660999,33594.139572689994,53410.84267104 2025-09-02,00:22:30.000,245,11044745,4605,0,1756772549,13254.693918119992,29442.420525719994,53410.57716048 2025-09-02,00:22:31.000,245,11044752,4325,0,1756772550,13254.22911272999,27596.98648824,53410.25575296001 2025-09-02,00:22:32.000,245,11044707,4645,0,1756772551,13253.757571029993,31747.619969189996,53409.997229520006 2025-09-02,00:22:33.000,245,11044683,4565,0,1756772552,13253.245611469996,26673.75488301,53409.73171896001 2025-09-02,00:22:34.000,245,11044713,4645,0,1756772553,13252.7942787,29440.933159289998,53409.543066720005 2025-09-02,00:22:35.000,245,11044756,4045,0,1756772554,13252.383363790002,25751.009667749997,53409.17973648001 2025-09-02,00:22:36.000,245,11044751,4485,0,1756772555,13252.033075669991,29902.04494911,53408.94217440001 2025-09-02,00:22:37.000,245,11044696,4245,0,1756772556,13251.7164691,31285.711627679993,53408.67666384001 2025-09-02,00:22:38.000,245,11044761,4525,0,1756772557,13251.50764348999,25751.030815139995,53408.43211464001 2025-09-02,00:22:39.000,245,11044728,4125,0,1756772558,13251.285345259988,28979.736779910003,53408.09673288001 2025-09-02,00:22:40.000,245,11044775,4445,0,1756772559,13251.130410129997,27596.140592640004,53407.817248080006 2025-09-02,00:22:41.000,245,11044725,4485,0,1756772560,13250.995683929992,30824.95934349,53407.52378904001 2025-09-02,00:22:42.000,245,11044746,4085,0,1756772561,13250.881166660001,32669.949285780007,53407.20238152 2025-09-02,00:22:43.000,245,11044690,4004,0,1756772562,13250.894639279992,29441.511187950004,53406.92289672001 2025-09-02,00:22:44.000,245,11044747,4725,0,1756772563,13250.962002380002,27135.52224192,53406.7761672 2025-09-02,00:22:45.000,245,11044746,4045,0,1756772564,13250.962002380002,27596.951242590003,53406.51065664 2025-09-02,00:22:46.000,245,11044742,4045,0,1756772565,13251.022629170002,29903.356087289998,53406.25213320001 2025-09-02,00:22:47.000,245,11044767,4645,0,1756772566,13251.143882750002,24368.950190820004,53406.00059688 2025-09-02,00:22:48.000,245,11044757,4405,0,1756772567,13251.325763119989,27136.776987060002,53405.81893176 2025-09-02,00:22:49.000,245,11044743,4485,0,1756772568,13251.52785241999,29904.667225469995,53405.567395440004 2025-09-02,00:22:50.000,245,11044728,4004,0,1756772569,13251.783832199995,32672.57861127,53405.399704560004 2025-09-02,00:22:51.000,245,11044700,3965,0,1756772570,13252.019603050001,29444.323790819995,53405.16214248 2025-09-02,00:22:52.000,245,11044644,4045,0,1756772571,13252.167801869997,28983.409376640004,53405.05733568001 2025-09-02,00:22:53.000,245,11044672,4125,0,1756772572,13252.268846519997,28983.59970315,53404.86169632 2025-09-02,00:22:54.000,245,11044666,4165,0,1756772573,13252.295791759992,32673.55844034,53404.68701832 2025-09-02,00:22:55.000,245,11044713,4645,0,1756772574,13252.228428659997,27138.57451521,53404.55426304001 2025-09-02,00:22:56.000,245,11044754,4125,0,1756772575,13252.060020910001,27138.39828696,53404.393559280004 2025-09-02,00:22:57.000,245,11044683,4565,0,1756772576,13251.75688696,31750.61584944,53404.14901008001 2025-09-02,00:22:58.000,245,11044692,3804,0,1756772577,13251.460489319994,29444.168709959995,53403.99529344 2025-09-02,00:22:59.000,245,11044686,3924,0,1756772578,13251.278608949993,27599.08007985,53403.841576800005 2025-09-02,00:23:00.000,245,11044702,4125,0,1756772579,13251.150619059998,25754.17472712,53403.66689880001 2025-09-02,00:23:01.000,245,11044663,4645,0,1756772580,13251.177564299993,28521.691361639998,53403.47125944 2025-09-02,00:23:02.000,245,11044655,4565,0,1756772581,13251.312290499998,28060.727603549996,53403.31055568001 2025-09-02,00:23:03.000,245,11044680,4165,0,1756772582,13251.642369689995,26677.293546269997,53403.09395496001 2025-09-02,00:23:04.000,245,11044689,4645,0,1756772583,13252.053284599991,28522.353979859996,53402.97517392001 2025-09-02,00:23:05.000,245,11044635,4565,0,1756772584,13252.551771539998,28060.98842136,53402.80049592 2025-09-02,00:23:06.000,245,11044699,4725,0,1756772585,13253.083940029996,31289.215045289995,53402.75158608 2025-09-02,00:23:07.000,245,11044669,4405,0,1756772586,13253.535272799993,32210.902891050006,53402.57690808 2025-09-02,00:23:08.000,245,11044677,4605,0,1756772587,13253.959660329994,30826.305727319996,53402.52799824 2025-09-02,00:23:09.000,245,11044653,4445,0,1756772588,13254.283003209996,24829.50509937,53402.49306264001 2025-09-02,00:23:10.000,245,11044698,4165,0,1756772589,13254.458147270001,35436.930186419995,53402.42319144001 2025-09-02,00:23:11.000,245,11044677,4525,0,1756772590,13254.464883579996,25750.565572559994,53402.42319144001 2025-09-02,00:23:12.000,245,11044719,4525,0,1756772591,13254.363838929996,28978.65121389,53402.381268720004 2025-09-02,00:23:13.000,245,11044677,4325,0,1756772592,13254.161749629995,32206.920132600004,53402.36729448 2025-09-02,00:23:14.000,245,11044705,4565,0,1756772593,13253.92597877999,29900.529386160008,53402.30441040001 2025-09-02,00:23:15.000,245,11044746,4045,0,1756772594,13253.582426970002,31284.03393474,53402.234539200006 2025-09-02,00:23:16.000,245,11044761,4685,0,1756772595,13253.171512059991,30361.42265295,53402.25550056001 2025-09-02,00:23:17.000,245,11044728,4245,0,1756772596,13252.76733345999,33589.684522530006,53402.19261648 2025-09-02,00:23:18.000,245,11044701,4445,0,1756772597,13252.376627479993,28516.094352419997,53402.08780968001 2025-09-02,00:23:19.000,245,11044715,4645,0,1756772598,13251.965712569996,30821.79428412,53402.01793848001 2025-09-02,00:23:20.000,245,11044709,4365,0,1756772599,13251.541325039994,28054.214207430006,53401.927105920004 2025-09-02,00:23:21.000,245,11044721,4645,0,1756772600,13251.231454779998,31282.222308330005,53401.86422184 2025-09-02,00:23:22.000,245,11044715,4445,0,1756772601,13250.995683929992,25747.3088745,53401.78736352 2025-09-02,00:23:23.000,245,11044720,4205,0,1756772602,13250.780122010001,27130.594900049997,53401.68954384 2025-09-02,00:23:24.000,245,11044733,4445,0,1756772603,13250.59150532999,33126.06324243,53401.63364688001 2025-09-02,00:23:25.000,245,11044711,4485,0,1756772604,13250.382679719994,30358.72988529,53401.563775680006 2025-09-02,00:23:26.000,245,11044714,4325,0,1756772605,13250.315316619999,28513.852729079998,53401.47294312 2025-09-02,00:23:27.000,245,11044711,4525,0,1756772606,13250.342261859994,33587.01290226,53401.34717496001 2025-09-02,00:23:28.000,245,11044669,4445,0,1756772607,13250.47698806,31742.12869692,53401.228393920006 2025-09-02,00:23:29.000,245,11044704,4125,0,1756772608,13250.69254997999,28974.81648717,53401.12358712 2025-09-02,00:23:30.000,245,11044671,4325,0,1756772609,13250.982211310002,28513.401584759995,53401.08166440001 2025-09-02,00:23:31.000,245,11044668,4085,0,1756772610,13251.258400019993,26206.9826418,53400.990831840005 2025-09-02,00:23:32.000,245,11044714,4365,0,1756772611,13251.514379799999,28051.366358910003,53400.98384472001 2025-09-02,00:23:33.000,245,11044714,4365,0,1756772612,13251.69626017,28512.0481518,53400.85807656 2025-09-02,00:23:34.000,245,11044682,3965,0,1756772613,13251.87814054,29433.954520590007,53400.78820536 2025-09-02,00:23:35.000,245,11044677,4525,0,1756772614,13251.985921499996,35429.133848640005,53400.7323084 2025-09-02,00:23:36.000,245,11044755,4525,0,1756772615,13252.120647700001,28972.222407330002,53400.61352736 2025-09-02,00:23:37.000,245,11044670,3965,0,1756772616,13252.316000689993,26666.134773480007,53400.57160464 2025-09-02,00:23:38.000,245,11044694,3965,0,1756772617,13252.504617369988,31277.94348642,53400.47378496 2025-09-02,00:23:39.000,245,11044762,4325,0,1756772618,13252.699970359994,31277.894142510006,53400.37596528 2025-09-02,00:23:40.000,245,11044718,4325,0,1756772619,13252.922268589995,31277.95758468,53400.36199104001 2025-09-02,00:23:41.000,245,11044695,4445,0,1756772620,13253.104148959996,33122.98982175,53400.29910696 2025-09-02,00:23:42.000,245,11044662,3965,0,1756772621,13253.292765639992,34045.664545709995,53400.23622288 2025-09-02,00:23:43.000,245,11044660,4405,0,1756772622,13253.481382320002,31279.000855920007,53400.18032592 2025-09-02,00:23:44.000,245,11044672,4045,0,1756772623,13253.643053759988,29434.701728369997,53400.152377440005 2025-09-02,00:23:45.000,245,11044690,4165,0,1756772624,13253.737362099993,32663.527528349994,53400.14539032001 2025-09-02,00:23:46.000,245,11044722,4004,0,1756772625,13253.791252579998,30819.164958630005,53400.12442896001 2025-09-02,00:23:47.000,245,11044674,4165,0,1756772626,13253.878824609994,28513.50732171,53400.07551912001 2025-09-02,00:23:48.000,245,11044695,4365,0,1756772627,13253.845143059989,27130.108510079997,53400.033596400004 2025-09-02,00:23:49.000,245,11044707,4445,0,1756772628,13253.818197819994,34509.65238057,53399.99167368 2025-09-02,00:23:50.000,245,11044724,4165,0,1756772629,13253.797988889994,28975.46500713,53400.02660928001 2025-09-02,00:23:51.000,245,11044689,4565,0,1756772630,13253.744098409989,30820.617079410003,53399.99167368 2025-09-02,00:23:52.000,245,11044714,3924,0,1756772631,13253.744098409989,32666.01587124,53399.95673808001 2025-09-02,00:23:53.000,245,11044661,4525,0,1756772632,13253.777779959993,36817.516395180006,53399.92878960001 2025-09-02,00:23:54.000,245,11044711,4365,0,1756772633,13253.838406749994,32667.15078117,53399.85891840001 2025-09-02,00:23:55.000,245,11044710,4045,0,1756772634,13253.92597877999,25288.283627159995,53399.80302144 2025-09-02,00:23:56.000,245,11044729,4645,0,1756772635,13254.060704979995,27133.682418990007,53399.886866880006 2025-09-02,00:23:57.000,245,11044719,4365,0,1756772636,13254.222376419995,29901.459871319996,53399.81000856001 2025-09-02,00:23:58.000,245,11044739,4525,0,1756772637,13254.410993099991,30824.296725270004,53399.79603432 2025-09-02,00:23:59.000,245,11044722,4004,0,1756772638,13254.559191920001,25289.84148489,53399.76109872001 2025-09-02,00:24:00.000,245,11044727,4485,0,1756772639,13254.801699080002,28979.92710642,53399.70520176 2025-09-02,00:24:01.000,245,11044730,4165,0,1756772640,13254.949897899998,31747.605870929998,53399.74013736001 2025-09-02,00:24:02.000,245,11044738,3965,0,1756772641,13255.057678859994,27596.732719559994,53399.6842404 2025-09-02,00:24:03.000,245,11044713,4765,0,1756772642,13255.111569339999,28519.625966549997,53399.62834344 2025-09-02,00:24:04.000,245,11044750,4165,0,1756772643,13255.118305649994,30826.24228515,53399.600394960005 2025-09-02,00:24:05.000,245,11044733,4445,0,1756772644,13254.997052069994,28059.353023200005,53399.59340784001 2025-09-02,00:24:06.000,245,11044686,4045,0,1756772645,13254.794962769993,28982.50003887,53399.600394960005 2025-09-02,00:24:07.000,245,11044654,4125,0,1756772646,13254.505301439996,27138.123370889996,53399.55847224 2025-09-02,00:24:08.000,245,11044700,4085,0,1756772647,13254.161749629995,28522.523158979995,53399.530523760004 2025-09-02,00:24:09.000,245,11044743,4445,0,1756772648,13253.831670439999,34980.66114891,53399.39078136 2025-09-02,00:24:10.000,245,11044699,4485,0,1756772649,13253.622844830003,32213.659100880002,53399.495588159996 2025-09-02,00:24:11.000,245,11044719,4445,0,1756772650,13253.414019219992,28985.39018217,53399.45366544001 2025-09-02,00:24:12.000,245,11044687,4765,0,1756772651,13253.218666230001,32214.730568640007,53399.41174272 2025-09-02,00:24:13.000,245,11044754,4045,0,1756772652,13253.03678586,26218.719443249996,53399.34885864 2025-09-02,00:24:14.000,245,11044758,4085,0,1756772653,13252.902059659995,29909.129324759997,53399.34885864 2025-09-02,00:24:15.000,245,11044757,4605,0,1756772654,13252.75386084,31293.056821139995,53399.27200032 2025-09-02,00:24:16.000,245,11044702,3845,0,1756772655,13252.571980469998,30831.86044176,53399.216103360006 2025-09-02,00:24:17.000,245,11044681,4485,0,1756772656,13252.383363790002,27141.732525450003,53399.15321928 2025-09-02,00:24:18.000,245,11044691,4605,0,1756772657,13252.086966149996,28986.708369479995,53399.03443824 2025-09-02,00:24:19.000,245,11044716,4004,0,1756772658,13251.77035957999,31754.225004000007,53399.03443824 2025-09-02,00:24:20.000,245,11044693,4525,0,1756772659,13251.413335149999,28064.019547260003,53399.01347688 2025-09-02,00:24:21.000,245,11044719,4605,0,1756772660,13250.935057139992,27141.387118080005,53398.92264432001 2025-09-02,00:24:22.000,245,11044706,4085,0,1756772661,13250.423097579995,28986.3136182,53398.93661856 2025-09-02,00:24:23.000,245,11044747,4565,0,1756772662,13249.911138019997,33137.56037346,53398.72700496 2025-09-02,00:24:24.000,245,11044732,4085,0,1756772663,13249.45980525,31753.745663160007,53398.67809512 2025-09-02,00:24:25.000,245,11044720,4004,0,1756772664,13249.028681409989,28986.02460387,53398.56630120001 2025-09-02,00:24:26.000,245,11044759,4565,0,1756772665,13248.712074839998,30830.90880921,53398.475468640005 2025-09-02,00:24:27.000,245,11044719,4445,0,1756772666,13248.429149819996,28063.06791471,53398.34970048001 2025-09-02,00:24:28.000,245,11044748,4165,0,1756772667,13248.17317003999,27140.343846839998,53398.188996720004 2025-09-02,00:24:29.000,245,11044704,3924,0,1756772668,13247.95087180999,28062.525131700007,53398.147074 2025-09-02,00:24:30.000,245,11044721,4805,0,1756772669,13247.708364649989,30829.639965809998,53398.01431872001 2025-09-02,00:24:31.000,245,11044704,4085,0,1756772670,13247.479330109993,28061.566450020007,53397.88855056 2025-09-02,00:24:32.000,245,11044707,4565,0,1756772671,13247.162723540001,28522.276439430003,53397.76976952 2025-09-02,00:24:33.000,245,11044681,4765,0,1756772672,13246.90000745,27599.249258969998,53397.539194560006 2025-09-02,00:24:34.000,245,11044677,4685,0,1756772673,13246.603609809994,27137.552391360005,53397.448362 2025-09-02,00:24:35.000,245,11044739,4565,0,1756772674,13246.273530619997,23908.465773570002,53397.23176128 2025-09-02,00:24:36.000,245,11044716,4125,0,1756772675,13245.997341909992,28520.359076070003,53397.05708328001 2025-09-02,00:24:37.000,245,11044668,4245,0,1756772676,13245.707680579995,31287.38227149,53396.94528936 2025-09-02,00:24:38.000,245,11044729,4645,0,1756772677,13245.465173419994,27597.021733889997,53396.81952120001 2025-09-02,00:24:39.000,245,11044654,4004,0,1756772678,13245.242875189993,25290.412464420006,53396.64484320001 2025-09-02,00:24:40.000,245,11044716,3965,0,1756772679,13245.087940060002,31747.211119650005,53396.49811368 2025-09-02,00:24:41.000,245,11044678,4325,0,1756772680,13244.919532309992,31285.591792470004,53396.35138416 2025-09-02,00:24:42.000,245,11044666,4004,0,1756772681,13244.771333489996,28056.68845206,53396.27452584 2025-09-02,00:24:43.000,245,11044674,4045,0,1756772682,13244.629870979996,28978.80629475,53396.07189936001 2025-09-02,00:24:44.000,245,11044686,4045,0,1756772683,13244.54229895,32207.075213460004,53395.93914408 2025-09-02,00:24:45.000,245,11044730,4365,0,1756772684,13244.54229895,27133.400453790004,53395.7714532 2025-09-02,00:24:46.000,245,11044707,4445,0,1756772685,13244.57598049999,32667.94028373,53395.70856912 2025-09-02,00:24:47.000,245,11044697,4325,0,1756772686,13244.60292574,30822.865751880003,53395.63869792001 2025-09-02,00:24:48.000,245,11044687,4445,0,1756772687,13244.66355253,33590.114519459996,53395.4919684 2025-09-02,00:24:49.000,245,11044691,4485,0,1756772688,13244.656816219991,28977.889907849996,53395.42908432001 2025-09-02,00:24:50.000,245,11044703,4485,0,1756772689,13244.569244189996,29900.057094450007,53395.28235480001 2025-09-02,00:24:51.000,245,11044671,4325,0,1756772690,13244.48167216,26671.372277069997,53395.27536768 2025-09-02,00:24:52.000,245,11044692,4045,0,1756772691,13244.36041858,26209.922129009996,53395.11466392001 2025-09-02,00:24:53.000,245,11044715,4565,0,1756772692,13244.23242868999,26670.86473971,53395.0378056 2025-09-02,00:24:54.000,245,11044703,4165,0,1756772693,13244.097702489998,32205.327029220003,53394.99588288001 2025-09-02,00:24:55.000,245,11044717,4365,0,1756772694,13243.996657839998,29899.288739280004,53394.94697304001 2025-09-02,00:24:56.000,245,11044661,4525,0,1756772695,13243.922558429993,31744.130649839994,53394.84915336001 2025-09-02,00:24:57.000,245,11044652,4125,0,1756772696,13243.828250090002,31744.179993750004,53394.80024352001 2025-09-02,00:24:58.000,245,11044688,3965,0,1756772697,13243.760886989992,28976.89598052,53394.70941096001 2025-09-02,00:24:59.000,245,11044651,4565,0,1756772698,13243.659842339992,28515.699601140004,53394.61159128001 2025-09-02,00:25:00.000,245,11044709,4645,0,1756772699,13243.579006619992,27131.962431270003,53394.57665568 2025-09-02,00:25:01.000,245,11044695,4525,0,1756772700,13243.504907210001,23903.425645619995,53394.48582312 2025-09-02,00:25:02.000,245,11044702,4245,0,1756772701,13243.40386256,28976.670408360005,53394.42992616 2025-09-02,00:25:03.000,245,11044663,4485,0,1756772702,13243.3634447,28515.318948119995,53394.401977680005 2025-09-02,00:25:04.000,245,11044651,4405,0,1756772703,13243.30281791,32666.00882211,53394.29018376 2025-09-02,00:25:05.000,245,11044690,4125,0,1756772704,13243.289345289995,27592.49619243,53394.185376960006 2025-09-02,00:25:06.000,245,11044659,4485,0,1756772705,13243.228718499995,28975.902053190002,53394.12948000001 2025-09-02,00:25:07.000,245,11044705,4605,0,1756772706,13243.10072861,30359.329061340002,53394.08057016 2025-09-02,00:25:08.000,245,11044696,4045,0,1756772707,13242.97273871999,26208.364271280007,53394.05960880001 2025-09-02,00:25:09.000,245,11044690,4205,0,1756772708,13242.703286319993,29897.90006067,53394.04563456 2025-09-02,00:25:10.000,245,11044689,4605,0,1756772709,13242.386679750001,29897.836618500005,53393.968776240006 2025-09-02,00:25:11.000,245,11044673,4805,0,1756772710,13242.11722734999,32665.169975640005,53393.93384064 2025-09-02,00:25:12.000,245,11044701,4445,0,1756772711,13241.726521369994,27591.939311160007,53393.83602096 2025-09-02,00:25:13.000,245,11044666,4125,0,1756772712,13241.342551699992,28053.283722270004,53393.79409824001 2025-09-02,00:25:14.000,245,11044695,4525,0,1756772713,13240.92490048,29898.259566299996,53393.72422704001 2025-09-02,00:25:15.000,245,11044686,4085,0,1756772714,13240.507249259994,26670.103433669996,53393.60544600001 2025-09-02,00:25:16.000,245,11044684,4045,0,1756772715,13240.076125419997,23903.178926070002,53393.45871648001 2025-09-02,00:25:17.000,245,11044696,4125,0,1756772716,13239.732573609996,27593.229301950007,53393.38884528001 2025-09-02,00:25:18.000,245,11044675,4805,0,1756772717,13239.41596703999,30822.048052800004,53393.24910288001 2025-09-02,00:25:19.000,245,11044687,4605,0,1756772718,13239.153250949988,33589.67042427001,53393.1862188 2025-09-02,00:25:20.000,245,11044696,4165,0,1756772719,13238.863589619992,28977.69958134,53393.02551504 2025-09-02,00:25:21.000,245,11044679,4365,0,1756772720,13238.654764009996,32206.285710900003,53392.92769536 2025-09-02,00:25:22.000,245,11044723,4645,0,1756772721,13238.4459384,30822.696572760004,53392.80891432 2025-09-02,00:25:23.000,245,11044682,4245,0,1756772722,13238.270794339995,31283.822460840005,53392.56436512 2025-09-02,00:25:24.000,245,11044697,4765,0,1756772723,13238.129331829994,31744.941299790007,53392.48051968001 2025-09-02,00:25:25.000,245,11044725,4565,0,1756772724,13238.082177659999,30360.978557759998,53392.3477644 2025-09-02,00:25:26.000,245,11044683,4525,0,1756772725,13237.967660389993,25287.388387650004,53392.11718944001 2025-09-02,00:25:27.000,245,11044712,4045,0,1756772726,13237.893560979988,33588.82452867,53391.91456296 2025-09-02,00:25:28.000,245,11044674,3965,0,1756772727,13237.886824669993,32204.840639250004,53391.7538592 2025-09-02,00:25:29.000,245,11044672,4004,0,1756772728,13237.920506219998,25286.281674240003,53391.65603952 2025-09-02,00:25:30.000,245,11044698,4004,0,1756772729,13237.907033599993,29898.06923979,53391.551232720005 2025-09-02,00:25:31.000,245,11044649,4325,0,1756772730,13237.900297289998,29436.60499347,53391.383541840005 2025-09-02,00:25:32.000,245,11044722,3924,0,1756772731,13237.866615739993,31281.249528390006,53391.264760800004 2025-09-02,00:25:33.000,245,11044747,4445,0,1756772732,13237.799252639998,28513.909122120007,53391.118031280006 2025-09-02,00:25:34.000,245,11044675,4565,0,1756772733,13237.718416919997,26207.729849580006,53391.00623736 2025-09-02,00:25:35.000,245,11044764,4004,0,1756772734,13237.597163339997,32203.169995439996,53390.85950784 2025-09-02,00:25:36.000,245,11044721,4525,0,1756772735,13237.502854999992,29896.877936820005,53390.65688136001 2025-09-02,00:25:37.000,245,11044713,4765,0,1756772736,13237.314238319996,33586.14585927001,53390.593997280004 2025-09-02,00:25:38.000,245,11044659,4645,0,1756772737,13237.152566879995,30357.468091019997,53390.43329352 2025-09-02,00:25:39.000,245,11044732,4085,0,1756772738,13236.970686509994,30357.087438000002,53390.30053824001 2025-09-02,00:25:40.000,245,11044670,4445,0,1756772739,13236.842696619999,30356.890062360006,53390.23765416 2025-09-02,00:25:41.000,245,11044699,4685,0,1756772740,13236.687761489993,31740.183137040003,53390.111886000006 2025-09-02,00:25:42.000,245,11044749,4725,0,1756772741,13236.532826360002,36351.92840781,53390.03502768001 2025-09-02,00:25:43.000,245,11044684,4285,0,1756772742,13236.384627539992,29433.905176679997,53389.944195120006 2025-09-02,00:25:44.000,245,11044698,3965,0,1756772743,13236.256637649996,27127.704756749998,53389.81842696001 2025-09-02,00:25:45.000,245,11044693,4565,0,1756772744,13236.142120379991,28510.93438926,53389.79746560001 2025-09-02,00:25:46.000,245,11044679,4485,0,1756772745,13236.02086679999,27588.097535310008,53389.74855576001 2025-09-02,00:25:47.000,245,11044783,4605,0,1756772746,13235.86593167,28509.877019759995,53389.64374896 2025-09-02,00:25:48.000,245,11044701,4645,0,1756772747,13235.670578679994,27586.765249739998,53389.65073608001 2025-09-02,00:25:49.000,245,11044736,4125,0,1756772748,13235.455016759988,27586.039189350005,53389.56689064 2025-09-02,00:25:50.000,245,11044651,4405,0,1756772749,13235.266400079992,27585.263785050003,53389.50400656 2025-09-02,00:25:51.000,245,11044686,4325,0,1756772750,13235.084519709992,30812.715004679994,53389.49701944 2025-09-02,00:25:52.000,245,11044730,4125,0,1756772751,13234.956529819996,34040.067536489994,53389.39221264001 2025-09-02,00:25:53.000,245,11044716,4085,0,1756772752,13234.855485169996,25738.47631461,53389.322341440005 2025-09-02,00:25:54.000,245,11044761,4565,0,1756772753,13234.734231589995,28504.977874410004,53389.36426416001 2025-09-02,00:25:55.000,245,11044768,4045,0,1756772754,13234.653395869995,29887.862099549995,53389.28041872 2025-09-02,00:25:56.000,245,11044728,4004,0,1756772755,13234.592769079994,29887.32636567,53389.17561192001 2025-09-02,00:25:57.000,245,11044669,4645,0,1756772756,13234.57929645999,27119.908418969993,53389.11971496 2025-09-02,00:25:58.000,245,11044772,3645,0,1756772757,13234.633186939995,29425.20655026,53389.07080512 2025-09-02,00:25:59.000,245,11044662,4004,0,1756772758,13234.612978009995,27580.16726406,53389.049843759996 2025-09-02,00:26:00.000,245,11044695,4605,0,1756772759,13234.70728635,31268.941747410005,53389.09875360001 2025-09-02,00:26:01.000,245,11044694,3965,0,1756772760,13234.754440519995,31268.617487430005,53388.95202408 2025-09-02,00:26:02.000,245,11044730,3885,0,1756772761,13234.86222147999,29423.78967513,53388.90311424 2025-09-02,00:26:03.000,245,11044677,4445,0,1756772762,13235.050838160001,32651.480565179998,53388.88914000001 2025-09-02,00:26:04.000,245,11044725,4445,0,1756772763,13235.266400079992,30806.702096790003,53388.79830744 2025-09-02,00:26:05.000,245,11044671,4405,0,1756772764,13235.596479269989,28039.629557459994,53388.770358960006 2025-09-02,00:26:06.000,245,11044724,3924,0,1756772765,13235.89961321999,32650.726308269994,53388.72843624 2025-09-02,00:26:07.000,245,11044706,3965,0,1756772766,13236.256637649996,32650.535981759997,53388.73542336 2025-09-02,00:26:08.000,245,11044704,4285,0,1756772767,13236.633871010003,30805.891446840003,53388.69350064001 2025-09-02,00:26:09.000,245,11044658,4045,0,1756772768,13236.95721388999,28500.247908179997,53388.73542336 2025-09-02,00:26:10.000,245,11044683,4525,0,1756772769,13237.28055676999,33111.584329410005,53388.66555216 2025-09-02,00:26:11.000,245,11044742,4165,0,1756772770,13237.657790129997,32189.593371060007,53388.67253928001 2025-09-02,00:26:12.000,245,11044762,3885,0,1756772771,13237.960924079998,30345.244899600002,53388.6795264 2025-09-02,00:26:13.000,245,11044692,4205,0,1756772772,13238.351630059995,31267.736346179998,53388.58869384 2025-09-02,00:26:14.000,245,11044709,4405,0,1756772773,13238.674972939996,25734.31027878,53388.63061656 2025-09-02,00:26:15.000,245,11044689,4485,0,1756772774,13238.998315819998,26656.674841019994,53388.64459080001 2025-09-02,00:26:16.000,245,11044659,4565,0,1756772775,13239.33513131999,28962.49460793,53388.65856504 2025-09-02,00:26:17.000,245,11044703,4405,0,1756772776,13239.651737889995,31268.328473100002,53388.70747488 2025-09-02,00:26:18.000,245,11044731,4685,0,1756772777,13239.961608149992,30346.168335630005,53388.70747488 2025-09-02,00:26:19.000,245,11044699,4645,0,1756772778,13240.284951029993,31268.65273308,53388.770358960006 2025-09-02,00:26:20.000,245,11044714,4165,0,1756772779,13240.561139739999,28502.052485459993,53388.77734608 2025-09-02,00:26:21.000,245,11044684,3885,0,1756772780,13240.8036469,22968.60527067,53388.77734608 2025-09-02,00:26:22.000,245,11044700,4125,0,1756772781,13241.066362990001,34497.59836827,53388.86119152001 2025-09-02,00:26:23.000,245,11044699,4445,0,1756772782,13241.329079080002,30347.67684945,53388.87516576 2025-09-02,00:26:24.000,245,11044731,4365,0,1756772783,13241.524432069993,27581.168240519997,53388.91010136001 2025-09-02,00:26:25.000,245,11044697,4645,0,1756772784,13241.83430232999,33115.34856483,53388.93106272001 2025-09-02,00:26:26.000,245,11044676,3885,0,1756772785,13242.16438152,28965.328358190003,53388.986959680005 2025-09-02,00:26:27.000,245,11044720,4045,0,1756772786,13242.501197019992,30810.163219619993,53388.9939468 2025-09-02,00:26:28.000,245,11044685,4605,0,1756772787,13242.777385729998,26659.882195169994,53389.02189528 2025-09-02,00:26:29.000,245,11044663,4605,0,1756772788,13243.09399229999,30349.171265009994,53389.09176648 2025-09-02,00:26:30.000,245,11044688,4125,0,1756772789,13243.430807799996,30810.283054829997,53389.09875360001 2025-09-02,00:26:31.000,245,11044715,4605,0,1756772790,13243.781095919992,27582.204462630005,53389.154650560005 2025-09-02,00:26:32.000,245,11044720,4285,0,1756772791,13244.064020939993,29426.98998015,53389.203560400005 2025-09-02,00:26:33.000,245,11044665,4645,0,1756772792,13244.27284654999,28504.893284849997,53389.322341440005 2025-09-02,00:26:34.000,245,11044692,3804,0,1756772793,13244.40083644,28966.34343291,53389.322341440005 2025-09-02,00:26:35.000,245,11044692,4365,0,1756772794,13244.51535370999,26660.897269890003,53389.35028992 2025-09-02,00:26:36.000,245,11044751,4685,0,1756772795,13244.609662049996,27122.453154899995,53389.3782384 2025-09-02,00:26:37.000,245,11044733,4605,0,1756772796,13244.737651939991,32195.571033300002,53389.46208384001 2025-09-02,00:26:38.000,245,11044693,4565,0,1756772797,13244.933004929997,25278.32320647,53389.51099368001 2025-09-02,00:26:39.000,245,11044731,4605,0,1756772798,13245.148566849988,23895.03013179,53389.552916399996 2025-09-02,00:26:40.000,245,11044712,4165,0,1756772799,13245.323710909994,34040.871137309994,53389.608813360006 2025-09-02,00:26:41.000,245,11044698,3924,0,1756772800,13245.525800209994,25278.816645569997,53389.76253 2025-09-02,00:26:42.000,245,11044722,4245,0,1756772801,13245.667262719995,26662.426931099995,53389.86733680001 2025-09-02,00:26:43.000,245,11044655,4645,0,1756772802,13245.81546153999,28046.072462280004,53389.9022724 2025-09-02,00:26:44.000,245,11044696,4085,0,1756772803,13245.81546153999,29429.7038952,53389.95118224 2025-09-02,00:26:45.000,245,11044699,4605,0,1756772804,13245.82219785,35886.291076530004,53390.01406632001 2025-09-02,00:26:46.000,245,11044728,4125,0,1756772805,13245.82219785,30352.406815680006,53390.11887312 2025-09-02,00:26:47.000,245,11044645,4725,0,1756772806,13245.70094427,29891.436008460005,53390.19573144 2025-09-02,00:26:48.000,245,11044666,4004,0,1756772807,13245.566218069995,29430.451102980005,53390.2166928 2025-09-02,00:26:49.000,245,11044696,4004,0,1756772808,13245.43149186999,28969.480295760004,53390.23765416 2025-09-02,00:26:50.000,245,11044739,4645,0,1756772809,13245.269820429989,30814.357451970005,53390.31451248 2025-09-02,00:26:51.000,245,11044703,4725,0,1756772810,13245.054258509997,28047.489337410007,53390.41931928001 2025-09-02,00:26:52.000,245,11044709,4565,0,1756772811,13244.858905519992,31736.954635500006,53390.48220336 2025-09-02,00:26:53.000,245,11044688,4004,0,1756772812,13244.744388250001,30814.695810210003,53390.48919048001 2025-09-02,00:26:54.000,245,11044746,3965,0,1756772813,13244.60292574,25741.916290049994,53390.58002304 2025-09-02,00:26:55.000,245,11044730,4045,0,1756772814,13244.47493584999,29431.45912857,53390.56604880001 2025-09-02,00:26:56.000,245,11044686,4125,0,1756772815,13244.367154889995,25742.233500899994,53390.53810032001 2025-09-02,00:26:57.000,245,11044721,4885,0,1756772816,13244.225692379994,24358.806492749995,53390.5311132 2025-09-02,00:26:58.000,245,11044742,4004,0,1756772817,13244.117911419999,27587.174099280004,53390.51713896001 2025-09-02,00:26:59.000,245,11044738,4004,0,1756772818,13243.922558429993,32660.10165117,53390.50316472 2025-09-02,00:27:00.000,245,11044713,4565,0,1756772819,13243.693523889997,25281.100563689994,53390.44028064001 2025-09-02,00:27:01.000,245,11044765,4525,0,1756772820,13243.451016729996,30353.865985590004,53390.45425488 2025-09-02,00:27:02.000,245,11044671,4485,0,1756772821,13243.329763149995,27125.27985603,53390.48220336 2025-09-02,00:27:03.000,245,11044749,4645,0,1756772822,13243.127673849995,27586.11672978,53390.41931928001 2025-09-02,00:27:04.000,245,11044719,4525,0,1756772823,13242.97273871999,31275.180227460005,53390.37040944001 2025-09-02,00:27:05.000,245,11044737,4565,0,1756772824,13242.891902999989,33119.65558326,53390.33547384 2025-09-02,00:27:06.000,245,11044759,4445,0,1756772825,13242.844748829993,27585.28493244,53390.29355112 2025-09-02,00:27:07.000,245,11044707,4685,0,1756772826,13242.790858349988,33119.24673372001,53390.17477008 2025-09-02,00:27:08.000,245,11044705,4725,0,1756772827,13242.797594659998,29429.894221709998,53390.10489888001 2025-09-02,00:27:09.000,245,11044753,4605,0,1756772828,13242.851485139989,29429.929467359994,53390.0769504 2025-09-02,00:27:10.000,245,11044763,4405,0,1756772829,13242.905375619994,31735.869069480003,53390.055989039996 2025-09-02,00:27:11.000,245,11044710,4165,0,1756772830,13242.952529789989,29430.112744740007,53389.91624664001 2025-09-02,00:27:12.000,245,11044687,4565,0,1756772831,13243.019892889999,28507.846870320005,53389.85336256 2025-09-02,00:27:13.000,245,11044681,4485,0,1756772832,13243.046838129994,29430.211432559998,53389.93720800001 2025-09-02,00:27:14.000,245,11044741,4485,0,1756772833,13243.13441015999,31274.891213130002,53389.76253 2025-09-02,00:27:15.000,245,11044754,4045,0,1756772834,13243.12093754,28968.859972320002,53389.72759440001 2025-09-02,00:27:16.000,245,11044696,3965,0,1756772835,13243.13441015999,29430.01405692,53389.67868456001 2025-09-02,00:27:17.000,245,11044708,4245,0,1756772836,13243.14114647,26662.899222809996,53389.64374896 2025-09-02,00:27:18.000,245,11044708,4245,0,1756772837,13243.087255989994,32658.02215782,53389.57387776 2025-09-02,00:27:19.000,245,11044677,4525,0,1756772838,13243.026629199994,23895.69275001,53389.46208384001 2025-09-02,00:27:20.000,245,11044672,4085,0,1756772839,13243.04010182,26662.52561892,53389.43413536001 2025-09-02,00:27:21.000,245,11044763,4605,0,1756772840,13243.08051968,32657.52871872,53389.420161120004 2025-09-02,00:27:22.000,245,11044697,4645,0,1756772841,13243.03336550999,24356.416837679993,53389.322341440005 2025-09-02,00:27:23.000,245,11044699,4445,0,1756772842,13243.07378336999,29429.196357840003,53389.3083672 2025-09-02,00:27:24.000,245,11044720,4165,0,1756772843,13243.019892889999,29429.203406970002,53389.238496 2025-09-02,00:27:25.000,245,11044698,4285,0,1756772844,13242.966002409994,31735.072517790002,53389.18958616 2025-09-02,00:27:26.000,245,11044741,4485,0,1756772845,13242.97273871999,30812.905331190006,53389.14766344001 2025-09-02,00:27:27.000,245,11044671,4445,0,1756772846,13242.97273871999,27123.743145689994,53389.05683088001 2025-09-02,00:27:28.000,245,11044742,4125,0,1756772847,13242.99294764999,25279.28188815,53388.9939468 2025-09-02,00:27:29.000,245,11044693,4365,0,1756772848,13243.087255989994,26662.976763240003,53388.95202408 2025-09-02,00:27:30.000,245,11044644,3965,0,1756772849,13243.248927429995,29891.33027151,53388.938049840006 2025-09-02,00:27:31.000,245,11044722,3924,0,1756772850,13243.504907210001,30813.694833750007,53388.868178640005 2025-09-02,00:27:32.000,245,11044715,4445,0,1756772851,13243.720469129992,30813.680735489994,53388.84023016001 2025-09-02,00:27:33.000,245,11044649,4565,0,1756772852,13243.969712599988,30352.512552629996,53388.84023016001 2025-09-02,00:27:34.000,245,11044718,4004,0,1756772853,13244.070757249989,26201.900219069998,53388.81228168001 2025-09-02,00:27:35.000,245,11044734,4004,0,1756772854,13244.158329279999,24818.416817880003,53388.72144912001 2025-09-02,00:27:36.000,245,11044750,3924,0,1756772855,13244.198747139999,36347.56499634001,53388.76337184001 2025-09-02,00:27:37.000,245,11044706,4325,0,1756772856,13244.25263761999,29891.231583689994,53388.6795264 2025-09-02,00:27:38.000,245,11044708,3965,0,1756772857,13244.266110239994,30352.385668289993,53388.714461999996 2025-09-02,00:27:39.000,245,11044699,4445,0,1756772858,13244.21221975999,28507.769329889998,53388.70747488 2025-09-02,00:27:40.000,245,11044756,4405,0,1756772859,13244.205483449994,28507.846870320005,53388.67253928001 2025-09-02,00:27:41.000,245,11044713,4605,0,1756772860,13244.158329279999,24357.2909298,53388.59568096001 2025-09-02,00:27:42.000,245,11044713,4365,0,1756772861,13244.090966179989,33119.66968152,53388.581706720004 2025-09-02,00:27:43.000,245,11044707,4405,0,1756772862,13243.976448909998,25279.817622029994,53388.602668080006 2025-09-02,00:27:44.000,245,11044626,4004,0,1756772863,13243.855195329998,31736.355459450002,53388.56773248 2025-09-02,00:27:45.000,245,11044665,4365,0,1756772864,13243.747414370002,29430.613232970005,53388.56773248 2025-09-02,00:27:46.000,245,11044613,4485,0,1756772865,13243.639633409992,29430.775362960005,53388.56773248 2025-09-02,00:27:47.000,245,11044636,4125,0,1756772866,13243.579006619992,32659.248706440005,53388.57471960001 2025-09-02,00:27:48.000,245,11044629,4525,0,1756772867,13243.538588759991,29892.415837530003,53388.52580976001 2025-09-02,00:27:49.000,245,11044666,4325,0,1756772868,13243.552061379996,31276.160056530003,53388.52580976001 2025-09-02,00:27:50.000,245,11044682,3965,0,1756772869,13243.612688169997,23897.44093425,53388.49786128 2025-09-02,00:27:51.000,245,11044694,4165,0,1756772870,13243.767623300002,30815.273838869995,53388.56074536 2025-09-02,00:27:52.000,245,11044683,4485,0,1756772871,13243.989921529988,33121.051311,53388.532796880005 2025-09-02,00:27:53.000,245,11044729,4645,0,1756772872,13244.151592969989,31276.223498699997,53388.47689992001 2025-09-02,00:27:54.000,245,11044686,3924,0,1756772873,13244.198747139999,28047.841793910004,53388.45593856001 2025-09-02,00:27:55.000,245,11044724,4245,0,1756772874,13244.245901309994,29431.3251951,53388.483887040005 2025-09-02,00:27:56.000,245,11044653,4525,0,1756772875,13244.21221975999,33581.7824478,53388.45593856001 2025-09-02,00:27:57.000,245,11044694,3924,0,1756772876,13244.239164999999,30353.478283439996,53388.51183552 2025-09-02,00:27:58.000,245,11044720,4245,0,1756772877,13244.32000072,29431.043229899995,53388.50484840001 2025-09-02,00:27:59.000,245,11044704,4085,0,1756772878,13244.407572749995,25280.311061130007,53388.46292568 2025-09-02,00:28:00.000,245,11044667,4645,0,1756772879,13244.51535370999,32197.83380403,53388.40702872001 2025-09-02,00:28:01.000,245,11044720,4045,0,1756772880,13244.70397039,31736.602178999994,53388.46292568 2025-09-02,00:28:02.000,245,11044649,4725,0,1756772881,13244.845432900001,25280.24761896,53388.44196432 2025-09-02,00:28:03.000,245,11044637,4405,0,1756772882,13244.973422789997,27586.11672978,53388.3301704 2025-09-02,00:28:04.000,245,11044675,4525,0,1756772883,13245.060994819993,29892.049282770007,53388.39305448 2025-09-02,00:28:05.000,245,11044674,4004,0,1756772884,13245.155303159998,30353.25976041,53388.38606736001 2025-09-02,00:28:06.000,245,11044724,4004,0,1756772885,13245.323710909994,30814.392697620002,53388.34414464 2025-09-02,00:28:07.000,245,11044699,4445,0,1756772886,13245.57969069,33120.191317139994,53388.379080239996 2025-09-02,00:28:08.000,245,11044716,4165,0,1756772887,13245.82219785,29891.97174234,53388.33715752001 2025-09-02,00:28:09.000,245,11044663,4445,0,1756772888,13245.970396669996,22974.477195960004,53388.38606736001 2025-09-02,00:28:10.000,245,11044729,4525,0,1756772889,13246.057968699992,25741.69776702,53388.379080239996 2025-09-02,00:28:11.000,245,11044673,4725,0,1756772890,13246.185958590002,28970.107668330005,53388.414015840004 2025-09-02,00:28:12.000,245,11044712,4165,0,1756772891,13246.212903829997,25280.87499153,53388.44196432 2025-09-02,00:28:13.000,245,11044676,3965,0,1756772892,13246.226376450002,29892.740097510003,53388.42100296 2025-09-02,00:28:14.000,245,11044699,4405,0,1756772893,13246.239849069992,34965.78043548,53388.42799008001 2025-09-02,00:28:15.000,245,11044702,4325,0,1756772894,13246.246585380002,25742.085469169993,53388.51882264 2025-09-02,00:28:16.000,245,11044727,4525,0,1756772895,13246.253321689997,29431.45207944,53388.42799008001 2025-09-02,00:28:17.000,245,11044600,4004,0,1756772896,13246.233112759997,27125.45608428,53388.44895144 2025-09-02,00:28:18.000,245,11044697,4485,0,1756772897,13246.179222279992,27586.72295496,53388.4699128 2025-09-02,00:28:19.000,245,11044678,4205,0,1756772898,13246.037759769992,35426.98386399,53388.539784 2025-09-02,00:28:20.000,245,11044680,4045,0,1756772899,13245.808725229996,27126.09050598,53388.51183552 2025-09-02,00:28:21.000,245,11044551,4725,0,1756772900,13245.667262719995,25742.867922599995,53388.49087416 2025-09-02,00:28:22.000,245,11044700,4004,0,1756772901,13245.53253651999,24820.912209899994,53388.546771119996 2025-09-02,00:28:23.000,245,11044685,4525,0,1756772902,13245.418019249999,32661.589017599996,53388.532796880005 2025-09-02,00:28:24.000,245,11044698,4125,0,1756772903,13245.310238289989,27127.732953269995,53388.46292568 2025-09-02,00:28:25.000,245,11044700,4085,0,1756772904,13245.269820429989,28050.59800374,53388.546771119996 2025-09-02,00:28:26.000,245,11044669,4565,0,1756772905,13245.236138879998,28050.950460239997,53388.56074536 2025-09-02,00:28:27.000,245,11044721,4605,0,1756772906,13245.350656149989,33124.47718818,53388.602668080006 2025-09-02,00:28:28.000,245,11044656,3965,0,1756772907,13245.45170079999,28051.55668542,53388.6795264 2025-09-02,00:28:29.000,245,11044701,4365,0,1756772908,13245.57295437999,24823.308914099995,53388.68651352 2025-09-02,00:28:30.000,245,11044678,4125,0,1756772909,13245.77504367999,24362.211222540005,53388.72144912001 2025-09-02,00:28:31.000,245,11044685,4485,0,1756772910,13245.963660360001,29896.504332929995,53388.882152879996 2025-09-02,00:28:32.000,245,11044681,4405,0,1756772911,13246.125331800002,28974.01288635,53388.9240756 2025-09-02,00:28:33.000,245,11044712,4004,0,1756772912,13246.266794310002,27129.008845799995,53389.02888240001 2025-09-02,00:28:34.000,245,11044692,4085,0,1756772913,13246.334157409998,31279.529540670002,53389.02888240001 2025-09-02,00:28:35.000,245,11044710,3924,0,1756772914,13246.374575269998,28511.935365719997,53389.09875360001 2025-09-02,00:28:36.000,245,11044704,4165,0,1756772915,13246.509301469989,27589.211297849994,53389.19657328001 2025-09-02,00:28:37.000,245,11044705,4605,0,1756772916,13246.603609809994,28511.286845759998,53389.22452176001 2025-09-02,00:28:38.000,245,11044705,4405,0,1756772917,13246.603609809994,34045.24864704,53389.23150888 2025-09-02,00:28:39.000,245,11044694,4085,0,1756772918,13246.590137189989,28510.708817100007,53389.322341440005 2025-09-02,00:28:40.000,245,11044691,4445,0,1756772919,13246.623818739994,31738.745114520003,53389.34330280001 2025-09-02,00:28:41.000,245,11044547,4525,0,1756772920,13246.529510399989,31738.498394969996,53389.39221264001 2025-09-02,00:28:42.000,245,11044708,4004,0,1756772921,13246.482356229993,34044.106687980006,53389.43413536001 2025-09-02,00:28:43.000,245,11044733,4525,0,1756772922,13246.361102649993,31737.863973269996,53389.52496792 2025-09-02,00:28:44.000,245,11044700,4085,0,1756772923,13246.300475859993,28048.109660849994,53389.46208384001 2025-09-02,00:28:45.000,245,11044686,4245,0,1756772924,13246.266794310002,27586.518530190006,53389.61580048 2025-09-02,00:28:46.000,245,11044706,4325,0,1756772925,13246.199431209992,26663.745118410006,53389.657723200005 2025-09-02,00:28:47.000,245,11044712,4245,0,1756772926,13246.044496080001,31736.263820759996,53389.62977472001 2025-09-02,00:28:48.000,245,11044717,4605,0,1756772927,13245.876088329991,29891.01306066,53389.657723200005 2025-09-02,00:28:49.000,245,11044703,4645,0,1756772928,13245.77504367999,29890.561916339997,53389.657723200005 2025-09-02,00:28:50.000,245,11044684,4325,0,1756772929,13245.566218069995,27584.305103370003,53389.68567168 2025-09-02,00:28:51.000,245,11044691,4525,0,1756772930,13245.384337699994,32656.73216703,53389.657723200005 2025-09-02,00:28:52.000,245,11044641,4605,0,1756772931,13245.182248399993,27583.635436020006,53389.706633040005 2025-09-02,00:28:53.000,245,11044751,4445,0,1756772932,13244.939741239992,34500.763427640006,53389.67868456001 2025-09-02,00:28:54.000,245,11044655,4565,0,1756772933,13244.778069799991,28966.688840279996,53389.706633040005 2025-09-02,00:28:55.000,245,11044677,4205,0,1756772934,13244.508617399995,28505.407871339994,53389.64374896 2025-09-02,00:28:56.000,245,11044707,4805,0,1756772935,13244.205483449994,32194.661695529998,53389.64374896 2025-09-02,00:28:57.000,245,11044657,4645,0,1756772936,13243.983185219993,28044.162148050003,53389.63676184 2025-09-02,00:28:58.000,245,11044678,3965,0,1756772937,13243.720469129992,28044.176246310002,53389.49701944 2025-09-02,00:28:59.000,245,11044711,4445,0,1756772938,13243.44428042,28966.357531169997,53389.53195504001 2025-09-02,00:29:00.000,245,11044690,4325,0,1756772939,13243.20177326,30349.73519541,53389.46907096 2025-09-02,00:29:01.000,245,11044664,4045,0,1756772940,13243.019892889999,26660.389732530006,53389.43413536001 2025-09-02,00:29:02.000,245,11044644,4165,0,1756772941,13242.986211339994,27582.528722610004,53389.48304520001 2025-09-02,00:29:03.000,245,11044724,4165,0,1756772942,13242.932320859989,26660.065472550006,53389.45509672 2025-09-02,00:29:04.000,245,11044730,4205,0,1756772943,13242.945793479994,28504.477386180006,53389.420161120004 2025-09-02,00:29:05.000,245,11044628,3924,0,1756772944,13243.03336550999,30810.08567919,53389.36426416001 2025-09-02,00:29:06.000,245,11044693,4205,0,1756772945,13243.21524587999,28042.970845079995,53389.3782384 2025-09-02,00:29:07.000,245,11044701,4605,0,1756772946,13243.34323577,34037.76952011,53389.371251280005 2025-09-02,00:29:08.000,245,11044715,4445,0,1756772947,13243.511643519996,30809.61338748,53389.28041872 2025-09-02,00:29:09.000,245,11044713,4645,0,1756772948,13243.605951860001,30348.177337679997,53389.21054752 2025-09-02,00:29:10.000,245,11044687,4685,0,1756772949,13243.754150679997,30809.091751860004,53389.28740584 2025-09-02,00:29:11.000,245,11044692,4205,0,1756772950,13243.922558429993,28503.10280583,53389.28740584 2025-09-02,00:29:12.000,245,11044673,4445,0,1756772951,13244.064020939993,32192.08171395,53389.31535432001 2025-09-02,00:29:13.000,245,11044700,4325,0,1756772952,13244.27284654999,24813.588163830005,53389.322341440005 2025-09-02,00:29:14.000,245,11044676,4205,0,1756772953,13244.4412543,30808.47847755,53389.3782384 2025-09-02,00:29:15.000,245,11044696,4325,0,1756772954,13244.609662049996,30347.317343820003,53389.42714824 2025-09-02,00:29:16.000,245,11044719,4485,0,1756772955,13244.784806110001,27119.400881609996,53389.42714824 2025-09-02,00:29:17.000,245,11044745,4725,0,1756772956,13244.933004929997,33114.474472710004,53389.54592928 2025-09-02,00:29:18.000,245,11044726,4085,0,1756772957,13245.054258509997,28042.075605570004,53389.587852000004 2025-09-02,00:29:19.000,245,11044693,4565,0,1756772958,13245.209193639988,27120.021205049998,53389.6227876 2025-09-02,00:29:20.000,245,11044673,4805,0,1756772959,13245.283293049994,28503.716080140002,53389.71362016 2025-09-02,00:29:21.000,245,11044671,4645,0,1756772960,13245.404546629994,27120.430054590004,53389.76951712001 2025-09-02,00:29:22.000,245,11044689,4765,0,1756772961,13245.5190639,33576.74936898,53389.86733680001 2025-09-02,00:29:23.000,245,11044652,4125,0,1756772962,13245.667262719995,27581.92249743,53390.00009208 2025-09-02,00:29:24.000,245,11044728,4325,0,1756772963,13245.855879399991,34038.143123999995,53390.111886000006 2025-09-02,00:29:25.000,245,11044728,4045,0,1756772964,13246.010814529996,34038.20656617,53390.13284736001 2025-09-02,00:29:26.000,245,11044704,4085,0,1756772965,13246.125331800002,32654.843000189998,53390.2166928 2025-09-02,00:29:27.000,245,11044658,4045,0,1756772966,13246.233112759997,28504.54082835,53390.39835792001 2025-09-02,00:29:28.000,245,11044657,4605,0,1756772967,13246.253321689997,30349.389788040004,53390.45425488 2025-09-02,00:29:29.000,245,11044688,3965,0,1756772968,13246.226376450002,36805.76549547,53390.593997280004 2025-09-02,00:29:30.000,245,11044725,4525,0,1756772969,13246.031023459997,30349.622409329997,53390.72675256 2025-09-02,00:29:31.000,245,11044665,4445,0,1756772970,13245.83567046999,27582.648557819994,53390.81758512 2025-09-02,00:29:32.000,245,11044694,4165,0,1756772971,13245.55948176,34499.910482909996,53391.00623736 2025-09-02,00:29:33.000,245,11044646,3645,0,1756772972,13245.148566849988,34499.73425466,53391.13200552 2025-09-02,00:29:34.000,245,11044690,4125,0,1756772973,13244.798278729992,25737.574025969996,53391.25777368001 2025-09-02,00:29:35.000,245,11044713,4485,0,1756772974,13244.387363819995,24353.970789569998,53391.313670640004 2025-09-02,00:29:36.000,245,11044704,4245,0,1756772975,13243.936031049998,30809.986991369995,53391.432451680004 2025-09-02,00:29:37.000,245,11044741,4525,0,1756772976,13243.430807799996,31271.148125099993,53391.53027136 2025-09-02,00:29:38.000,245,11044771,4565,0,1756772977,13242.932320859989,24353.93554392,53391.600142560004 2025-09-02,00:29:39.000,245,11044710,4165,0,1756772978,13242.447306540002,32193.653669940002,53391.5791812 2025-09-02,00:29:40.000,245,11044730,4004,0,1756772979,13241.93534697999,29426.863095809997,53391.64206528001 2025-09-02,00:29:41.000,245,11044708,3965,0,1756772980,13241.484014209993,28043.436087659997,53391.63507816 2025-09-02,00:29:42.000,245,11044684,4325,0,1756772981,13241.019208819991,29888.024229539995,53391.62809104 2025-09-02,00:29:44.000,245,11044717,4645,0,1756772983,13240.062652799992,30348.910447200004,53391.64206528001 2025-09-02,00:29:45.000,245,11044698,4165,0,1756772984,13239.570902169995,24814.871105490005,53391.621103920006 2025-09-02,00:29:46.000,245,11044700,4165,0,1756772985,13238.998315819998,29887.305218280002,53391.62809104 2025-09-02,00:29:47.000,245,11044679,4525,0,1756772986,13238.472883639995,28503.58214667,53391.61411680001 2025-09-02,00:29:48.000,245,11044689,4605,0,1756772987,13237.920506219998,29425.671792840003,53391.53027136 2025-09-02,00:29:49.000,245,11044760,4045,0,1756772988,13237.395074039996,30808.880277959994,53391.48834864 2025-09-02,00:29:50.000,245,11044730,4085,0,1756772989,13236.889850789994,30347.50767033,53391.44642592001 2025-09-02,00:29:51.000,245,11044706,4165,0,1756772990,13236.350945990001,27119.309242920004,53391.39751608 2025-09-02,00:29:52.000,245,11044715,4685,0,1756772991,13235.81877749999,30808.32339669,53391.32764488001 2025-09-02,00:29:53.000,245,11044727,4645,0,1756772992,13235.327026869993,31269.29420391,53391.25777368001 2025-09-02,00:29:54.000,245,11044752,3965,0,1756772993,13234.835276239995,33574.94479170001,53391.13899264001 2025-09-02,00:29:55.000,245,11044738,3965,0,1756772994,13234.370470849994,26657.844996600004,53391.048160080005 2025-09-02,00:29:56.000,245,11044718,3965,0,1756772995,13233.831566050001,31269.350596949997,53390.96431464 2025-09-02,00:29:57.000,245,11044694,4085,0,1756772996,13233.292661249994,27580.428081870006,53390.85950784 2025-09-02,00:29:58.000,245,11044687,4445,0,1756772997,13232.787437999992,27119.51366769,53390.75470104001 2025-09-02,00:29:59.000,245,11044701,4325,0,1756772998,13232.26200581999,28503.26493582,53390.67784272 2025-09-02,00:30:00.000,245,11044716,4165,0,1756772999,13231.810673049993,28964.72918214,53390.58002304 2025-09-02,00:30:01.000,245,11044724,4165,0,1756773000,13231.433439690001,33576.396912480006,53390.50316472 2025-09-02,00:30:02.000,245,11044699,4445,0,1756773001,13231.18419621999,28965.088687769996,53390.41931928001 2025-09-02,00:30:03.000,245,11044710,4325,0,1756773002,13230.995579539995,29887.594232610005,53390.286564 2025-09-02,00:30:04.000,245,11044710,4125,0,1756773003,13230.887798579999,30810.07158093,53390.209705680005 2025-09-02,00:30:05.000,245,11044702,4125,0,1756773004,13230.867589649999,29426.778506250004,53390.16778296 2025-09-02,00:30:06.000,245,11044665,4565,0,1756773005,13230.92148012999,27582.176266110007,53390.12586024 2025-09-02,00:30:07.000,245,11044725,4525,0,1756773006,13230.98884323,25737.616320750007,53390.00009208 2025-09-02,00:30:08.000,245,11044716,3965,0,1756773007,13231.06294263999,24354.147017819996,53389.98611784001 2025-09-02,00:30:09.000,245,11044721,4325,0,1756773008,13231.20440514999,27582.211511760004,53389.90925952 2025-09-02,00:30:10.000,245,11044715,4365,0,1756773009,13231.305449799991,25737.3696012,53389.888298159996 2025-09-02,00:30:11.000,245,11044635,4605,0,1756773010,13231.29197718,31270.971896849995,53389.88131104 2025-09-02,00:30:12.000,245,11044542,4045,0,1756773011,13231.26503193999,31270.76042295,53389.8324012 2025-09-02,00:30:13.000,245,11044644,4285,0,1756773012,13231.15051467,25275.5810949,53389.84637544001 2025-09-02,00:30:14.000,245,11044719,4445,0,1756773013,13230.98210691999,29886.931614390007,53389.86034968 2025-09-02,00:30:15.000,245,11044703,4525,0,1756773014,13230.82043547999,32192.55400566,53389.81143984 2025-09-02,00:30:16.000,245,11044675,4525,0,1756773015,13230.537510460003,27580.956766620002,53389.78349136 2025-09-02,00:30:17.000,245,11044693,4645,0,1756773016,13230.308475919992,29886.776533530006,53389.84637544001 2025-09-02,00:30:18.000,245,11044744,4205,0,1756773017,13230.07270507,32192.56105479,53389.79047848 2025-09-02,00:30:19.000,245,11044714,4085,0,1756773018,13229.816725289995,30348.078649860006,53389.74855576001 2025-09-02,00:30:20.000,245,11044736,4205,0,1756773019,13229.594427059994,29887.058498729995,53389.76951712001 2025-09-02,00:30:21.000,245,11044736,4004,0,1756773020,13229.412546689993,28503.617392319997,53389.80445272 2025-09-02,00:30:22.000,245,11044744,4085,0,1756773021,13229.223930009997,31731.604345829997,53389.81842696001 2025-09-02,00:30:23.000,245,11044731,4685,0,1756773022,13229.116149050002,28964.503609980005,53389.78349136 2025-09-02,00:30:24.000,245,11044677,4525,0,1756773023,13229.015104400001,30808.830934049998,53389.81143984 2025-09-02,00:30:25.000,245,11044717,4565,0,1756773024,13228.934268680001,28502.92657758,53389.81842696001 2025-09-02,00:30:26.000,245,11044710,4125,0,1756773025,13228.839960339996,27119.245800749995,53389.84637544001 2025-09-02,00:30:27.000,245,11044766,4325,0,1756773026,13228.71197045,25274.495528879997,53389.86034968 2025-09-02,00:30:28.000,245,11044686,4325,0,1756773027,13228.57050794,31730.44123938,53389.90925952 2025-09-02,00:30:29.000,245,11044727,4205,0,1756773028,13228.334737089994,24352.138015770004,53389.874323920005 2025-09-02,00:30:30.000,245,11044730,4004,0,1756773029,13228.092229929993,31730.511730679995,53389.874323920005 2025-09-02,00:30:31.000,245,11044752,3965,0,1756773030,13227.849722769992,27580.32234492,53389.96515648001 2025-09-02,00:30:32.000,245,11044707,4645,0,1756773031,13227.640897159996,28502.693956289993,53389.95816936 2025-09-02,00:30:33.000,245,11044722,4045,0,1756773032,13227.43207155,28963.855090020006,53389.90925952 2025-09-02,00:30:34.000,245,11044700,4085,0,1756773033,13227.189564389999,31730.75845023,53389.88131104 2025-09-02,00:30:35.000,245,11044701,4525,0,1756773034,13226.933584609993,29424.966879839994,53389.83938832 2025-09-02,00:30:36.000,245,11044686,3965,0,1756773035,13226.684341139997,32191.778601359998,53389.888298159996 2025-09-02,00:30:37.000,245,11044709,4685,0,1756773036,13226.36773456999,27580.16021493,53389.86034968 2025-09-02,00:30:38.000,245,11044715,4605,0,1756773037,13226.13196372,34035.97199196,53389.90925952 2025-09-02,00:30:39.000,245,11044679,4565,0,1756773038,13225.896192869994,29424.311310749996,53389.874323920005 2025-09-02,00:30:40.000,245,11044660,4285,0,1756773039,13225.633476779993,26657.147132729995,53389.874323920005 2025-09-02,00:30:41.000,245,11044531,4445,0,1756773040,13225.431387479992,26656.76647971,53389.825414080005 2025-09-02,00:30:42.000,245,11044723,4605,0,1756773041,13225.19561663,30806.56111419,53389.84637544001 2025-09-02,00:30:43.000,245,11044753,4885,0,1756773042,13225.01373626,26194.738302989994,53389.74855576001 2025-09-02,00:30:45.000,245,11044726,4085,0,1756773044,13224.656711829994,29421.498707880004,53389.73458152 2025-09-02,00:30:46.000,245,11044685,4605,0,1756773045,13224.474831459993,28498.697099580007,53389.65073608001 2025-09-02,00:30:47.000,245,11044714,4165,0,1756773046,13224.319896330002,29881.440342119997,53389.62977472001 2025-09-02,00:30:48.000,245,11044708,4045,0,1756773047,13224.164961199996,28036.542038519998,53389.57387776 2025-09-02,00:30:49.000,245,11044733,4325,0,1756773048,13224.010026069991,32647.30043109,53389.49701944 2025-09-02,00:30:50.000,245,11044719,4725,0,1756773049,13223.80793676999,28958.14529472,53389.45509672 2025-09-02,00:30:51.000,245,11044774,4125,0,1756773050,13223.572165919999,27113.550103710004,53389.420161120004 2025-09-02,00:30:52.000,245,11044727,4365,0,1756773051,13223.336395069993,28496.758588829995,53389.39221264001 2025-09-02,00:30:53.000,245,11044747,4685,0,1756773052,13222.992843259992,24346.717234800002,53389.31535432001 2025-09-02,00:30:54.000,245,11044702,3924,0,1756773053,13222.622346209995,27113.345678939993,53389.28041872 2025-09-02,00:30:55.000,245,11044738,3965,0,1756773054,13222.245112849989,28496.800883610005,53389.28740584 2025-09-02,00:30:56.000,245,11044754,4325,0,1756773055,13221.867879489997,31724.759640599994,53389.25945736 2025-09-02,00:30:57.000,245,11044686,4125,0,1756773056,13221.463700889995,28036.05564855,53389.217534639996 2025-09-02,00:30:58.000,245,11044652,4205,0,1756773057,13221.039313359994,31264.20473205,53389.154650560005 2025-09-02,00:30:59.000,245,11044662,4245,0,1756773058,13220.682288930002,33108.962053049996,53389.04285664 2025-09-02,00:31:00.000,245,11044689,4605,0,1756773059,13220.31852819,26653.671911640005,53389.01490816 2025-09-02,00:31:01.000,245,11044689,4605,0,1756773060,13219.954767449999,33570.757608479995,53388.94503696 2025-09-02,00:31:02.000,245,11044678,4085,0,1756773061,13219.644897189988,26654.108957699995,53388.9240756 2025-09-02,00:31:03.000,245,11044677,4525,0,1756773062,13219.449544199997,32187.77469552,53388.819268800005 2025-09-02,00:31:04.000,245,11044683,4365,0,1756773063,13219.281136450001,27115.580253149994,53388.82625592 2025-09-02,00:31:05.000,245,11044676,4085,0,1756773064,13219.254191209991,29882.483613360004,53388.75638472 2025-09-02,00:31:06.000,245,11044678,4004,0,1756773065,13219.314817999992,28499.352668670006,53388.749397600004 2025-09-02,00:31:07.000,245,11044676,4004,0,1756773066,13219.395653719992,28038.417107100002,53388.749397600004 2025-09-02,00:31:08.000,245,11044703,4565,0,1756773067,13219.537116229993,29421.942803070007,53388.714461999996 2025-09-02,00:31:09.000,245,11044650,3804,0,1756773068,13219.752678149998,26655.293211540004,53388.70747488 2025-09-02,00:31:10.000,245,11044662,4125,0,1756773069,13219.99518531,34033.45545255,53388.64459080001 2025-09-02,00:31:11.000,245,11044700,4085,0,1756773070,13220.345473429996,29883.139182450002,53388.72843624 2025-09-02,00:31:12.000,245,11044727,4365,0,1756773071,13220.675552619992,25732.949796689994,53388.7843332 2025-09-02,00:31:13.000,245,11044737,4725,0,1756773072,13221.039313359994,29421.808869600005,53388.81228168001 2025-09-02,00:31:14.000,245,11044713,4645,0,1756773073,13221.335711,29421.70313265,53388.86119152001 2025-09-02,00:31:15.000,245,11044751,4605,0,1756773074,13221.638844950001,29421.632641350006,53388.819268800005 2025-09-02,00:31:16.000,245,11044739,4645,0,1756773075,13221.874615799992,29882.758529429993,53388.9240756 2025-09-02,00:31:17.000,245,11044707,4285,0,1756773076,13222.083441409988,29882.83606986,53388.9939468 2025-09-02,00:31:18.000,245,11044732,4325,0,1756773077,13222.272058089999,27577.270071630002,53389.063818 2025-09-02,00:31:19.000,245,11044719,4765,0,1756773078,13222.47414739,26193.976996950005,53389.18958616 2025-09-02,00:31:20.000,245,11044706,4245,0,1756773079,13222.581928349995,30805.320467309997,53389.3083672 2025-09-02,00:31:21.000,245,11044713,4565,0,1756773080,13222.682972999995,28499.761518209998,53389.371251280005 2025-09-02,00:31:22.000,245,11044699,4445,0,1756773081,13222.73686348,26194.068635639997,53389.4481096 2025-09-02,00:31:23.000,245,11044728,3965,0,1756773082,13222.703181929995,28960.859209770002,53389.57387776 2025-09-02,00:31:24.000,245,11044722,4125,0,1756773083,13222.642555139995,28499.72627256,53389.64374896 2025-09-02,00:31:25.000,245,11044652,3885,0,1756773084,13222.622346209995,31266.552092340004,53389.64374896 2025-09-02,00:31:26.000,245,11044721,4605,0,1756773085,13222.59540097,24349.699016790008,53389.76951712001 2025-09-02,00:31:27.000,245,11044682,4004,0,1756773086,13222.581928349995,28038.75546534,53389.84637544001 2025-09-02,00:31:28.000,245,11044709,4405,0,1756773087,13222.64929144999,29422.18952262,53389.93720800001 2025-09-02,00:31:29.000,245,11044731,4445,0,1756773088,13222.743599789996,30344.441298780002,53389.97913072 2025-09-02,00:31:30.000,245,11044669,4565,0,1756773089,13222.743599789996,31266.841106670006,53390.00009208 2025-09-02,00:31:31.000,245,11044761,4525,0,1756773090,13222.790753959991,29883.724260240007,53390.160795840005 2025-09-02,00:31:32.000,245,11044699,4405,0,1756773091,13222.79749027,34034.139218159995,53390.23066704001 2025-09-02,00:31:33.000,245,11044702,4165,0,1756773092,13222.703181929995,29423.1482043,53390.29355112 2025-09-02,00:31:34.000,245,11044748,4325,0,1756773093,13222.58866465999,25734.267984000006,53390.33547384 2025-09-02,00:31:35.000,245,11044729,4965,0,1756773094,13222.420256909994,30806.772588089996,53390.40534504 2025-09-02,00:31:36.000,245,11044717,4605,0,1756773095,13222.258585469994,31267.926672689995,53390.426306400004 2025-09-02,00:31:37.000,245,11044702,4165,0,1756773096,13222.056496169993,30345.477520889996,53390.44028064001 2025-09-02,00:31:38.000,245,11044775,4445,0,1756773097,13221.881352110002,28961.902481009995,53390.50316472 2025-09-02,00:31:39.000,245,11044697,4725,0,1756773098,13221.692735429991,28039.41808356,53390.52412608 2025-09-02,00:31:40.000,245,11044720,4125,0,1756773099,13221.45696458,28039.044479670003,53390.50316472 2025-09-02,00:31:41.000,245,11044673,4765,0,1756773100,13221.26834789999,30805.405056870004,53390.52412608 2025-09-02,00:31:42.000,245,11044664,3965,0,1756773101,13221.046049669989,32188.296331139994,53390.48919048001 2025-09-02,00:31:43.000,245,11044714,3885,0,1756773102,13220.870905609998,25270.95686562,53390.43329352 2025-09-02,00:31:44.000,245,11044708,4125,0,1756773103,13220.729443099997,27115.02337188,53390.40534504 2025-09-02,00:31:45.000,245,11044703,4365,0,1756773104,13220.749652029997,27114.72730842,53390.3913708 2025-09-02,00:31:46.000,245,11044766,4325,0,1756773105,13220.715970479992,27575.824999980003,53390.33547384 2025-09-02,00:31:47.000,245,11044724,4205,0,1756773106,13220.635134759992,29420.370847080005,53390.18874432 2025-09-02,00:31:48.000,245,11044737,4645,0,1756773107,13220.493672249992,24348.070667759996,53390.18874432 2025-09-02,00:31:49.000,245,11044717,4485,0,1756773108,13220.2579014,30342.580328459997,53390.08393752001 2025-09-02,00:31:50.000,245,11044706,3765,0,1756773109,13220.0558121,28498.027432229996,53390.04900192 2025-09-02,00:31:51.000,245,11044735,4645,0,1756773110,13219.786359699989,29881.22886822,53389.93022088 2025-09-02,00:31:52.000,245,11044750,4004,0,1756773111,13219.638160879993,28036.513842,53389.89528528001 2025-09-02,00:31:53.000,245,11044727,4485,0,1756773112,13219.537116229993,32186.287329090002,53389.86733680001 2025-09-02,00:31:54.000,245,11044693,4485,0,1756773113,13219.510170989997,28036.062697679998,53389.74855576001 2025-09-02,00:31:55.000,245,11044693,4565,0,1756773114,13219.577534089993,28497.054652289997,53389.74855576001 2025-09-02,00:31:56.000,245,11044684,4085,0,1756773115,13219.705523979988,29880.375923490006,53389.66471032 2025-09-02,00:31:57.000,245,11044737,4605,0,1756773116,13219.853722799999,31263.86637381,53389.65073608001 2025-09-02,00:31:58.000,245,11044707,4645,0,1756773117,13219.99518531,30341.847218940005,53389.65073608001 2025-09-02,00:31:59.000,245,11044547,4525,0,1756773118,13220.08949364999,28958.779716420002,53389.53195504001 2025-09-02,00:32:00.000,245,11044537,4685,0,1756773119,13220.27811033,27575.69811564,53389.55990352001 2025-09-02,00:32:01.000,245,11044667,4685,0,1756773120,13220.385891289996,31726.063729650006,53389.538942160005 2025-09-02,00:32:02.000,245,11044730,3965,0,1756773121,13220.581244280002,31265.205708509995,53389.60182624001 2025-09-02,00:32:03.000,245,11044724,4165,0,1756773122,13220.843960370003,33571.081868459994,53389.61580048 2025-09-02,00:32:04.000,245,11044739,4645,0,1756773123,13221.16730324999,28960.104952859998,53389.64374896 2025-09-02,00:32:05.000,245,11044694,4285,0,1756773124,13221.41654672,28038.156289289996,53389.67169744 2025-09-02,00:32:06.000,245,11044674,4205,0,1756773125,13221.672526499991,28960.534949790002,53389.67169744 2025-09-02,00:32:07.000,245,11044757,4725,0,1756773126,13221.908297349997,30805.052600370007,53389.74156864 2025-09-02,00:32:08.000,245,11044724,4085,0,1756773127,13222.056496169993,27116.094839640005,53389.85336256 2025-09-02,00:32:09.000,245,11044751,4645,0,1756773128,13222.204694989989,28960.70412891,53389.93022088 2025-09-02,00:32:10.000,245,11044663,4605,0,1756773129,13222.285530709989,28960.802816730007,53389.86733680001 2025-09-02,00:32:11.000,245,11044670,4125,0,1756773130,13222.299003329994,30344.31441444,53389.97913072 2025-09-02,00:32:12.000,245,11044654,4125,0,1756773131,13222.305739639989,31727.670931290006,53389.993104960005 2025-09-02,00:32:13.000,245,11044724,4205,0,1756773132,13222.305739639989,27577.45334901,53390.08393752001 2025-09-02,00:32:14.000,245,11044748,4004,0,1756773133,13222.34615749999,28960.746423689998,53390.11887312 2025-09-02,00:32:15.000,245,11044528,4085,0,1756773134,13222.312475949999,28499.5711917,53390.111886000006 2025-09-02,00:32:16.000,245,11044665,4245,0,1756773135,13222.251849159999,29421.914606549995,53390.13284736001 2025-09-02,00:32:17.000,245,11044717,4605,0,1756773136,13222.251849159999,31266.636681899996,53390.160795840005 2025-09-02,00:32:18.000,245,11044725,4525,0,1756773137,13222.238376539994,30805.905545100002,53390.2166928 2025-09-02,00:32:19.000,245,11044717,4565,0,1756773138,13222.278794399994,34495.5611697,53390.2166928 2025-09-02,00:32:20.000,245,11044541,4565,0,1756773139,13222.218167609994,28040.37676524,53390.286564 2025-09-02,00:32:21.000,245,11044713,4485,0,1756773140,13222.144068199988,30808.00618584,53390.34246096 2025-09-02,00:32:22.000,245,11044701,4525,0,1756773141,13222.002605690002,31269.928625610002,53390.41233216 2025-09-02,00:32:23.000,245,11044736,3885,0,1756773142,13221.921769970002,29887.15013742,53390.43329352 2025-09-02,00:32:24.000,245,11044705,4605,0,1756773143,13221.881352110002,31271.049437280002,53390.48919048001 2025-09-02,00:32:25.000,245,11044675,4285,0,1756773144,13221.888088419997,26659.910391690006,53390.52412608 2025-09-02,00:32:26.000,245,11044697,4365,0,1756773145,13221.894824729992,32654.98398279,53390.55207456 2025-09-02,00:32:27.000,245,11044697,4365,0,1756773146,13221.908297349997,30810.438135689998,53390.55207456 2025-09-02,00:32:28.000,245,11044691,4605,0,1756773147,13221.921769970002,27121.191360630008,53390.58002304 2025-09-02,00:32:29.000,245,11044681,4365,0,1756773148,13221.888088419997,30810.438135689998,53390.642907120004 2025-09-02,00:32:30.000,245,11044728,4004,0,1756773149,13221.813989009992,31271.662711590005,53390.65688136001 2025-09-02,00:32:31.000,245,11044696,3965,0,1756773150,13221.665790189996,28504.8580392,53390.68482984001 2025-09-02,00:32:32.000,245,11044691,4565,0,1756773151,13221.591690779991,24815.780443259995,53390.68482984001 2025-09-02,00:32:33.000,245,11044733,4485,0,1756773152,13221.463700889995,28505.090660489994,53390.68482984001 2025-09-02,00:32:34.000,245,11044720,3885,0,1756773153,13221.30876575999,26660.46022383,53390.72675256 2025-09-02,00:32:35.000,245,11044717,4605,0,1756773154,13221.23466635,24815.815688910006,53390.64989424 2025-09-02,00:32:36.000,245,11044700,3965,0,1756773155,13221.18751217999,30349.58716368,53390.62194576 2025-09-02,00:32:37.000,245,11044733,4445,0,1756773156,13221.153830629999,28043.661659820005,53390.62893288 2025-09-02,00:32:38.000,245,11044710,4485,0,1756773157,13221.066258599989,33116.20855869001,53390.56604880001 2025-09-02,00:32:39.000,245,11044716,4165,0,1756773158,13220.992159189998,29887.946689110002,53390.51015184 2025-09-02,00:32:40.000,245,11044699,4405,0,1756773159,13220.891114539998,27582.021185250007,53390.5311132 2025-09-02,00:32:41.000,245,11044736,4165,0,1756773160,13220.783333580002,29887.573085220007,53390.44028064001 2025-09-02,00:32:42.000,245,11044734,4165,0,1756773161,13220.594716899992,33115.588235250005,53390.39835792001 2025-09-02,00:32:43.000,245,11044718,3965,0,1756773162,13220.29831926,31270.91550381,53390.34944808001 2025-09-02,00:32:44.000,245,11044725,4685,0,1756773163,13220.02886685999,35882.35766199,53390.286564 2025-09-02,00:32:45.000,245,11044683,4645,0,1756773164,13219.820041249994,25737.03829209,53390.16778296 2025-09-02,00:32:46.000,245,11044726,4165,0,1756773165,13219.658369809993,31270.830914250007,53390.13284736001 2025-09-02,00:32:47.000,245,11044668,4325,0,1756773166,13219.537116229993,26659.33236303,53390.06996328 2025-09-02,00:32:48.000,245,11044635,4525,0,1756773167,13219.577534089993,28965.159179070004,53389.95816936 2025-09-02,00:32:49.000,245,11044689,4525,0,1756773168,13219.692051359998,28965.22262124,53389.923233760004 2025-09-02,00:32:50.000,245,11044717,4485,0,1756773169,13219.813304939998,27120.733167180006,53389.8324012 2025-09-02,00:32:51.000,245,11044690,4125,0,1756773170,13220.0558121,30348.741268080004,53389.80445272 2025-09-02,00:32:52.000,245,11044718,4165,0,1756773171,13220.284846639996,28042.91445204,53389.76253 2025-09-02,00:32:53.000,245,11044635,4685,0,1756773172,13220.507144869996,29426.19342846,53389.76253 2025-09-02,00:32:54.000,245,11044688,4285,0,1756773173,13220.749652029997,25736.847965580004,53389.73458152 2025-09-02,00:32:55.000,245,11044642,4165,0,1756773174,13220.918059779993,34959.64769238001,53389.706633040005 2025-09-02,00:32:56.000,245,11044743,4645,0,1756773175,13221.005631809989,30347.98701117,53389.69964592001 2025-09-02,00:32:57.000,245,11044669,4565,0,1756773176,13221.19424849,28964.348529120005,53389.67169744 2025-09-02,00:32:58.000,245,11044636,4245,0,1756773177,13221.37612886,32192.07466482,53389.6926588 2025-09-02,00:32:59.000,245,11044693,4645,0,1756773178,13221.53106398999,28041.546920819994,53389.68567168 2025-09-02,00:33:00.000,245,11044660,4045,0,1756773179,13221.726416979996,27580.18841145,53389.720607279996 2025-09-02,00:33:01.000,245,11044726,4085,0,1756773180,13221.921769970002,34497.14017482,53389.67868456001 2025-09-02,00:33:02.000,245,11044725,4645,0,1756773181,13222.110386649998,31269.061582619994,53389.66471032 2025-09-02,00:33:03.000,245,11044692,4125,0,1756773182,13222.211431299998,32191.306309649997,53389.67868456001 2025-09-02,00:33:04.000,245,11044682,3965,0,1756773183,13222.32594856999,28502.362647179994,53389.69964592001 2025-09-02,00:33:05.000,245,11044544,4045,0,1756773184,13222.43372953,31269.547972589993,53389.63676184 2025-09-02,00:33:06.000,245,11044691,4645,0,1756773185,13222.501092629995,31731.280085849998,53389.6227876 2025-09-02,00:33:07.000,245,11044640,4085,0,1756773186,13222.581928349995,32193.04039563,53389.65073608001 2025-09-02,00:33:08.000,245,11044692,4165,0,1756773187,13222.66950037999,32654.906442360007,53389.65073608001 2025-09-02,00:33:09.000,245,11044688,4125,0,1756773188,13222.810962889991,30810.846985230004,53389.6227876 2025-09-02,00:33:10.000,245,11044660,4165,0,1756773189,13222.992843259992,30811.340424330003,53389.57387776 2025-09-02,00:33:11.000,245,11044687,4605,0,1756773190,13223.188196249997,28505.774426100004,53389.57387776 2025-09-02,00:33:12.000,245,11044703,4525,0,1756773191,13223.410494479998,31733.895313080007,53389.56689064 2025-09-02,00:33:13.000,245,11044703,4485,0,1756773192,13223.578902229994,30350.22158538,53389.587852000004 2025-09-02,00:33:14.000,245,11044651,4485,0,1756773193,13223.68668318999,30811.157146950005,53389.608813360006 2025-09-02,00:33:15.000,245,11044681,4885,0,1756773194,13223.75404629,33116.532818670006,53389.538942160005 2025-09-02,00:33:16.000,245,11044673,4725,0,1756773195,13223.85509094,29888.024229539995,53389.55990352001 2025-09-02,00:33:17.000,245,11044718,3645,0,1756773196,13223.882036179995,25276.201418340002,53389.56689064 2025-09-02,00:33:18.000,245,11044698,4165,0,1756773197,13223.821409389995,28965.081638639997,53389.57387776 2025-09-02,00:33:19.000,245,11044713,4365,0,1756773198,13223.80793676999,25275.771421409998,53389.54592928 2025-09-02,00:33:20.000,245,11044657,4485,0,1756773199,13223.902245109995,30348.46635201,53389.57387776 2025-09-02,00:33:21.000,245,11044696,4405,0,1756773200,13223.95613559,28042.949697689997,53389.50400656 2025-09-02,00:33:22.000,245,11044690,3965,0,1756773201,13224.070652859991,36344.18846306999,53389.56689064 2025-09-02,00:33:23.000,245,11044689,4325,0,1756773202,13224.218851680002,28966.31523639,53389.53195504001 2025-09-02,00:33:24.000,245,11044618,3924,0,1756773203,13224.387259429997,30350.489452320006,53389.552916399996 2025-09-02,00:33:25.000,245,11044662,4045,0,1756773204,13224.596085039993,30351.004038810002,53389.50400656 2025-09-02,00:33:26.000,245,11044703,4485,0,1756773205,13224.771229099999,26662.081523729998,53389.56689064 2025-09-02,00:33:27.000,245,11044672,4085,0,1756773206,13224.959845779995,29429.506519560004,53389.60182624001 2025-09-02,00:33:28.000,245,11044664,4325,0,1756773207,13225.21582556,28968.606203639996,53389.63676184 2025-09-02,00:33:29.000,245,11044727,4645,0,1756773208,13225.505486889997,29430.02110605,53389.69964592001 2025-09-02,00:33:30.000,245,11044666,4085,0,1756773209,13225.96355596999,28046.840817450007,53389.76951712001 2025-09-02,00:33:31.000,245,11044695,4365,0,1756773210,13226.428361359991,25741.22547531,53389.86733680001 2025-09-02,00:33:32.000,245,11044698,4045,0,1756773211,13226.906639369998,25280.367454170002,53389.9022724 2025-09-02,00:33:33.000,245,11044722,4285,0,1756773212,13227.357972139995,29892.528623610007,53389.98611784001 2025-09-02,00:33:34.000,245,11044680,4205,0,1756773213,13227.782359669996,23436.44897964,53390.06996328 2025-09-02,00:33:35.000,245,11044699,4605,0,1756773214,13228.213483509993,34044.02914755,53390.13284736001 2025-09-02,00:33:36.000,245,11044682,4045,0,1756773215,13228.597453179995,28971.489297809996,53390.258615520004 2025-09-02,00:33:37.000,245,11044729,4485,0,1756773216,13228.887114509991,32200.145918669994,53390.3564352 2025-09-02,00:33:38.000,245,11044720,4125,0,1756773217,13229.001631779996,26666.000840010005,53390.43329352 2025-09-02,00:33:39.000,245,11044705,4605,0,1756773218,13228.934268680001,30355.36745028,53390.50316472 2025-09-02,00:33:40.000,245,11044678,4125,0,1756773219,13228.73217938,30354.916305959996,53390.62194576 2025-09-02,00:33:41.000,245,11044681,4365,0,1756773220,13228.429045429999,30354.154999920007,53390.71976544 2025-09-02,00:33:42.000,245,11044682,4165,0,1756773221,13228.119175170003,28969.776359220006,53390.75470104001 2025-09-02,00:33:43.000,245,11044709,4405,0,1756773222,13227.795832290001,26663.103647580007,53390.82457224001 2025-09-02,00:33:44.000,245,11044710,4085,0,1756773223,13227.519643579995,29890.660604160003,53390.90143056001 2025-09-02,00:33:45.000,245,11044677,4525,0,1756773224,13227.236718559994,30351.222561839997,53390.950340400006 2025-09-02,00:33:46.000,245,11044720,3965,0,1756773225,13226.980738779988,34962.62242524,53390.93636616 2025-09-02,00:33:47.000,245,11044702,4045,0,1756773226,13226.724758999997,31273.114832370004,53390.9154048 2025-09-02,00:33:48.000,245,11044701,4245,0,1756773227,13226.428361359991,28967.372605890007,53390.978288880004 2025-09-02,00:33:49.000,245,11044691,4525,0,1756773228,13226.07133693,29889.821757690006,53391.00623736 2025-09-02,00:33:50.000,245,11044717,4445,0,1756773229,13225.539168440002,26200.800554789996,53391.0551472 2025-09-02,00:33:51.000,245,11044702,4045,0,1756773230,13224.87227375,25739.886140610004,53390.999250240005 2025-09-02,00:33:52.000,245,11044672,4045,0,1756773231,13224.205379059997,28968.190304970005,53390.94335328001 2025-09-02,00:33:53.000,245,11044657,4245,0,1756773232,13223.679946879995,26662.22955546,53390.93636616 2025-09-02,00:33:54.000,245,11044703,4605,0,1756773233,13223.235350419993,26661.799558529994,53390.929379040004 2025-09-02,00:33:55.000,245,11044825,4605,0,1756773234,13222.871589679991,31272.81876891,53390.929379040004 2025-09-02,00:33:56.000,245,11044660,4205,0,1756773235,13222.521301559995,30811.305178680006,53390.8455336 2025-09-02,00:33:57.000,245,11044638,3965,0,1756773236,13222.002605690002,29427.659647499997,53390.77566240001 2025-09-02,00:33:58.000,245,11044655,4445,0,1756773237,13221.335711,30811.178294340003,53390.81758512 2025-09-02,00:33:59.000,245,11044710,3804,0,1756773238,13220.459990700001,32194.746285090005,53390.71976544 2025-09-02,00:34:00.000,245,11044705,4725,0,1756773239,13219.537116229993,32656.041352290005,53390.64989424 2025-09-02,00:34:01.000,245,11044671,4565,0,1756773240,13218.519933419993,28505.66164002,53390.56604880001 2025-09-02,00:34:02.000,245,11044672,4085,0,1756773241,13217.354551789998,29889.053402520003,53390.46822912001 2025-09-02,00:34:03.000,245,11044688,4125,0,1756773242,13216.162224919994,37728.454317690004,53390.3564352 2025-09-02,00:34:04.000,245,11044719,4405,0,1756773243,13214.767808750003,31271.789595930008,53390.16778296 2025-09-02,00:34:05.000,245,11044714,4085,0,1756773244,13213.231930069996,33577.10182548,53389.888298159996 2025-09-02,00:34:06.000,245,11044709,4405,0,1756773245,13211.871195449996,33576.685926809994,53389.74156864 2025-09-02,00:34:07.000,245,11044589,4525,0,1756773246,13210.56435131,31732.076637539998,53389.441122480006 2025-09-02,00:34:08.000,245,11044557,4525,0,1756773247,13209.500014329991,22048.313152650007,53389.24548312001 2025-09-02,00:34:09.000,245,11044714,4004,0,1756773248,13208.772492849988,33117.026257770005,53388.94503696 2025-09-02,00:34:10.000,245,11044682,4165,0,1756773249,13208.388523180001,25739.893189740003,53388.69350064001 2025-09-02,00:34:11.000,245,11044700,4125,0,1756773250,13208.300951149991,32198.14396575,53388.42100296 2025-09-02,00:34:12.000,245,11044711,4325,0,1756773251,13208.509776760002,29432.89010196,53388.16247952 2025-09-02,00:34:13.000,245,11044694,4325,0,1756773252,13208.900482739999,28511.991758760007,53387.97382728001 2025-09-02,00:34:14.000,245,11044723,4685,0,1756773253,13209.42591492,28974.203212859997,53387.86902048 2025-09-02,00:34:15.000,245,11044721,4565,0,1756773254,13210.113018539989,28974.80943804,53387.70831672001 2025-09-02,00:34:16.000,245,11044689,4765,0,1756773255,13210.68560489,31742.044107359994,53387.5615872 2025-09-02,00:34:17.000,245,11044683,4565,0,1756773256,13211.143673969993,28513.443879540006,53387.43581904 2025-09-02,00:34:18.000,245,11044729,4525,0,1756773257,13211.53437994999,30357.834645780007,53387.310050880005 2025-09-02,00:34:19.000,245,11044706,3965,0,1756773258,13211.749941869995,34047.06027345,53387.28908952 2025-09-02,00:34:20.000,245,11044720,3804,0,1756773259,13211.898140689991,29895.96859905,53387.27511528 2025-09-02,00:34:21.000,245,11044729,4445,0,1756773260,13211.958767479991,27128.557701480007,53387.14934712 2025-09-02,00:34:22.000,245,11044699,4645,0,1756773261,13211.931822239996,32662.81556622,53387.093450160006 2025-09-02,00:34:23.000,245,11044708,4085,0,1756773262,13212.032866889997,30356.854816709994,53386.98864336 2025-09-02,00:34:24.000,245,11044736,4245,0,1756773263,13212.012657959996,23439.00781383,53386.925759280006 2025-09-02,00:34:25.000,245,11044815,4525,0,1756773264,13212.147384160002,30357.221371470005,53386.84890096001 2025-09-02,00:34:26.000,245,11044680,4085,0,1756773265,13212.275374049997,29435.244511380006,53386.7231328 2025-09-02,00:34:27.000,245,11044722,4165,0,1756773266,13212.416836559998,28974.513374579998,53386.71614568 2025-09-02,00:34:28.000,245,11044704,3885,0,1756773267,13212.531353829989,27130.08736269,53386.69518432 2025-09-02,00:34:29.000,245,11044736,4045,0,1756773268,13212.706497889994,30358.779229199994,53386.67422296 2025-09-02,00:34:30.000,245,11044709,4485,0,1756773269,13212.90185088,28975.26763149,53386.61133888001 2025-09-02,00:34:31.000,245,11044735,4365,0,1756773270,13213.117412799991,29436.506305650008,53386.55544192 2025-09-02,00:34:32.000,245,11044645,4485,0,1756773271,13213.252138999997,32664.880961310002,53386.4785836 2025-09-02,00:34:33.000,245,11044685,4605,0,1756773272,13213.339711029992,27591.55865814,53386.46460936001 2025-09-02,00:34:34.000,245,11044649,4485,0,1756773273,13213.508118780002,29897.512358520005,53386.471596480005 2025-09-02,00:34:35.000,245,11044705,4605,0,1756773274,13213.562009259993,30819.785282070006,53386.422686640006 2025-09-02,00:34:36.000,245,11044665,4605,0,1756773275,13213.636108669998,29436.11155437,53386.33185408 2025-09-02,00:34:37.000,245,11044676,4205,0,1756773276,13213.656317599998,25746.33609456,53386.31787984 2025-09-02,00:34:38.000,245,11044703,4645,0,1756773277,13213.663053909993,28974.569767620007,53386.26897 2025-09-02,00:34:39.000,245,11044699,4645,0,1756773278,13213.575481879998,30819.002828640005,53386.14320184 2025-09-02,00:34:40.000,245,11044718,3965,0,1756773279,13213.521591399993,27590.310962129995,53386.094292 2025-09-02,00:34:41.000,245,11044672,4085,0,1756773280,13213.501382469993,29895.876960359994,53386.0244208 2025-09-02,00:34:42.000,245,11044734,4085,0,1756773281,13213.447491990002,26667.297879930004,53385.98249808 2025-09-02,00:34:43.000,245,11044693,4605,0,1756773282,13213.440755679992,29895.48220908,53385.87769128 2025-09-02,00:34:44.000,245,11044681,4445,0,1756773283,13213.413810439997,31279.275771989996,53385.91262688001 2025-09-02,00:34:45.000,245,11044751,4645,0,1756773284,13213.400337819992,31279.663474140005,53385.85672992 2025-09-02,00:34:46.000,245,11044731,4565,0,1756773285,13213.353183649997,34969.918274790005,53385.849742800005 2025-09-02,00:34:47.000,245,11044737,4405,0,1756773286,13213.299293169992,34048.25862555001,53385.79384584001 2025-09-02,00:34:48.000,245,11044734,4245,0,1756773287,13213.225193760001,28514.423708610004,53385.7100004 2025-09-02,00:34:49.000,245,11044706,4445,0,1756773288,13213.178039589991,26208.76607169,53385.682051920005 2025-09-02,00:34:50.000,245,11044655,4525,0,1756773289,13213.184775900001,25747.548544920006,53385.70301328001 2025-09-02,00:34:51.000,245,11044658,4045,0,1756773290,13213.272347929997,28975.528449300007,53385.67506480001 2025-09-02,00:34:52.000,245,11044646,4004,0,1756773291,13213.487909850002,29897.209245930004,53385.67506480001 2025-09-02,00:34:53.000,245,11044697,4445,0,1756773292,13213.797780109999,28973.85075636,53385.61916784 2025-09-02,00:34:54.000,245,11044618,3965,0,1756773293,13214.10091406,27589.324083929998,53385.514361040005 2025-09-02,00:34:55.000,245,11044649,4445,0,1756773294,13214.505092660002,28049.554732499993,53385.52833528001 2025-09-02,00:34:56.000,245,11044638,4085,0,1756773295,13214.875589709998,28048.8498195,53385.48641256001 2025-09-02,00:34:57.000,245,11044650,4325,0,1756773296,13215.25955938,26203.387585499993,53385.45147696 2025-09-02,00:34:58.000,245,11044651,4485,0,1756773297,13215.650265359996,27586.342301940007,53385.40955424001 2025-09-02,00:34:59.000,245,11044616,3965,0,1756773298,13216.108334439989,30352.79451783,53385.4305156 2025-09-02,00:35:00.000,245,11044627,4205,0,1756773299,13216.47209517999,34963.96880907001,53385.36763152001 2025-09-02,00:35:01.000,245,11044625,4525,0,1756773300,13216.842592230001,33118.746245489994,53385.43750272001 2025-09-02,00:35:02.000,245,11044534,4165,0,1756773301,13217.192880349998,32195.888244150003,53385.416541360006 2025-09-02,00:35:03.000,245,11044613,4565,0,1756773302,13217.502750609994,30350.644533180006,53385.50737392001 2025-09-02,00:35:04.000,245,11044663,4325,0,1756773303,13217.765466699995,24816.006015420004,53385.514361040005 2025-09-02,00:35:05.000,245,11044745,4685,0,1756773304,13217.954083379991,29887.97488563,53385.52134816 2025-09-02,00:35:06.000,245,11044680,4285,0,1756773305,13218.021446480001,34037.74837272,53385.50737392001 2025-09-02,00:35:07.000,245,11044740,4125,0,1756773306,13218.034919099991,27119.83792767,53385.563270880004 2025-09-02,00:35:08.000,245,11044733,4525,0,1756773307,13218.021446480001,32191.856141790005,53385.5003868 2025-09-02,00:35:09.000,245,11044759,4565,0,1756773308,13217.92040183,27579.920544509994,53385.59121936 2025-09-02,00:35:10.000,245,11044656,4045,0,1756773309,13217.83956611,32191.080737490003,53385.61218072 2025-09-02,00:35:11.000,245,11044719,4485,0,1756773310,13217.624004189995,30346.365711270002,53385.59820648 2025-09-02,00:35:12.000,245,11044681,4285,0,1756773311,13217.388233339989,24812.551941719998,53385.57724512001 2025-09-02,00:35:13.000,245,11044704,4325,0,1756773312,13217.138989869993,27118.110890819997,53385.633142080005 2025-09-02,00:35:14.000,245,11044723,4325,0,1756773313,13216.835855919991,30345.872272170003,53385.59121936 2025-09-02,00:35:15.000,245,11044737,4445,0,1756773314,13216.546194589995,27117.723188670003,53385.54230952 2025-09-02,00:35:16.000,245,11044771,4125,0,1756773315,13216.27000587999,28962.043463609996,53385.42352848 2025-09-02,00:35:17.000,245,11044701,4485,0,1756773316,13215.980344549993,25733.943724020006,53385.47942544 2025-09-02,00:35:18.000,245,11044730,4245,0,1756773317,13215.616583809991,32189.621567580005,53385.395580000004 2025-09-02,00:35:19.000,245,11044722,4165,0,1756773318,13215.25955938,34495.293302759994,53385.37461864 2025-09-02,00:35:20.000,245,11044752,4165,0,1756773319,13214.848644469988,29422.866239099996,53385.31173456 2025-09-02,00:35:21.000,245,11044706,4045,0,1756773320,13214.599400999992,25272.70504986,53385.27679896 2025-09-02,00:35:22.000,245,11044718,3565,0,1756773321,13214.390575389996,29422.97197605,53385.130069440005 2025-09-02,00:35:23.000,245,11044669,4525,0,1756773322,13214.208695019996,27117.652697369995,53385.09513384 2025-09-02,00:35:24.000,245,11044704,4125,0,1756773323,13214.03355095999,31729.397968139994,53385.02526264001 2025-09-02,00:35:25.000,245,11044729,4645,0,1756773324,13213.824725349994,24351.743264489996,53384.94840432 2025-09-02,00:35:26.000,245,11044696,4045,0,1756773325,13213.696735459998,26196.90943503,53384.88552024001 2025-09-02,00:35:27.000,245,11044669,4565,0,1756773326,13213.535064019998,30348.043404209995,53384.82962328 2025-09-02,00:35:28.000,245,11044706,3965,0,1756773327,13213.326238410002,28965.455242530006,53384.78071344 2025-09-02,00:35:29.000,245,11044698,4004,0,1756773328,13213.110676489996,28966.406875080007,53384.70385512 2025-09-02,00:35:30.000,245,11044725,4525,0,1756773329,13212.807542539995,28045.043289299996,53384.65494528 2025-09-02,00:35:31.000,245,11044710,4004,0,1756773330,13212.531353829989,29890.449130260007,53384.5920612 2025-09-02,00:35:32.000,245,11044746,4045,0,1756773331,13212.140647849992,25740.58400448,53384.4872544 2025-09-02,00:35:33.000,245,11044789,4445,0,1756773332,13211.770150799995,29430.394709939996,53384.389434720004 2025-09-02,00:35:34.000,245,11044710,4085,0,1756773333,13211.419862679999,35887.21451256001,53384.27065368 2025-09-02,00:35:35.000,245,11044735,4525,0,1756773334,13211.109992420003,30814.477287179994,53384.2077696 2025-09-02,00:35:36.000,245,11044565,4285,0,1756773335,13210.907903120002,31736.933488110008,53384.13091128 2025-09-02,00:35:37.000,245,11044728,4045,0,1756773336,13210.719286439991,31275.807600030006,53383.93527192 2025-09-02,00:35:38.000,245,11044690,4085,0,1756773337,13210.631714409996,28508.840797650002,53383.80950376001 2025-09-02,00:35:39.000,245,11044707,4445,0,1756773338,13210.55761499999,28508.784404610007,53383.669761360004 2025-09-02,00:35:40.000,245,11044656,4245,0,1756773339,13210.49698820999,25280.585977199997,53383.571941680006 2025-09-02,00:35:41.000,245,11044698,4365,0,1756773340,13210.4228888,28047.5809761,53383.453160640005 2025-09-02,00:35:42.000,245,11044691,4565,0,1756773341,13210.37573462999,26664.090525780004,53383.34835384001 2025-09-02,00:35:43.000,245,11044700,4325,0,1756773342,13210.308371529994,30353.682708210006,53383.25752128001 2025-09-02,00:35:44.000,245,11044724,4045,0,1756773343,13210.27468997999,30353.781396029997,53383.14572736 2025-09-02,00:35:45.000,245,11044725,4565,0,1756773344,13210.29489890999,26203.345290719997,53382.9850236 2025-09-02,00:35:46.000,245,11044701,4565,0,1756773345,13210.328580459995,28970.537665259995,53382.93611376 2025-09-02,00:35:47.000,245,11044718,3924,0,1756773346,13210.43636141999,28048.314085620004,53382.8103456 2025-09-02,00:35:48.000,245,11044714,3965,0,1756773347,13210.57782392999,29893.141897919995,53382.76143576 2025-09-02,00:35:49.000,245,11044683,4245,0,1756773348,13210.712550129996,28970.883072630008,53382.663616080004 2025-09-02,00:35:50.000,245,11044676,3965,0,1756773349,13210.867485260002,28970.890121760007,53382.62169336 2025-09-02,00:35:51.000,245,11044692,4245,0,1756773350,13210.982002529992,30354.613193369994,53382.55182216 2025-09-02,00:35:52.000,245,11044756,3885,0,1756773351,13211.177355519998,30354.754175969996,53382.55182216 2025-09-02,00:35:53.000,245,11044695,4685,0,1756773352,13211.318818029999,24820.623195570006,53382.398105520006 2025-09-02,00:35:54.000,245,11044700,4125,0,1756773353,13211.43333529999,30816.02104665,53382.30028584001 2025-09-02,00:35:55.000,245,11044527,4445,0,1756773354,13211.568061499995,32660.707876350003,53382.27233736001 2025-09-02,00:35:56.000,245,11044693,4565,0,1756773355,13211.709524009995,29432.42485938,53382.26535024 2025-09-02,00:35:57.000,245,11044588,3725,0,1756773356,13211.78362342,32199.377563500006,53382.209453280004 2025-09-02,00:35:58.000,245,11044708,3965,0,1756773357,13211.77688710999,32199.208384380006,53382.09765936 2025-09-02,00:35:59.000,245,11044716,4165,0,1756773358,13211.74320556,30354.162049050006,53382.06971088 2025-09-02,00:36:00.000,245,11044737,4565,0,1756773359,13211.57479780999,31276.096614359994,53381.825161680004 2025-09-02,00:36:01.000,245,11044716,4125,0,1756773360,13211.507434709994,34042.64046893999,53381.7622776 2025-09-02,00:36:02.000,245,11044647,4365,0,1756773361,13211.426598989994,26663.265777570006,53381.62952232001 2025-09-02,00:36:03.000,245,11044680,3804,0,1756773362,13211.325554339994,29890.935520230007,53381.49676704 2025-09-02,00:36:04.000,245,11044715,4645,0,1756773363,13211.264927549993,28045.903283160005,53381.40593448 2025-09-02,00:36:05.000,245,11044691,4445,0,1756773364,13211.197564449998,29429.041276980002,53381.33606328001 2025-09-02,00:36:06.000,245,11044695,4645,0,1756773365,13211.163882899993,28967.816701079995,53381.19632088001 2025-09-02,00:36:07.000,245,11044675,4605,0,1756773366,13211.056101939997,22972.545734340005,53381.12644968001 2025-09-02,00:36:08.000,245,11044693,4405,0,1756773367,13210.867485260002,28967.499490229995,53380.95177168 2025-09-02,00:36:09.000,245,11044727,4605,0,1756773368,13210.705813820001,28506.14098086,53380.95177168 2025-09-02,00:36:10.000,245,11044729,4805,0,1756773369,13210.571087619996,34962.178330049996,53380.888887600006 2025-09-02,00:36:11.000,245,11044708,3725,0,1756773370,13210.38247094,28505.605246980005,53380.79106792001 2025-09-02,00:36:12.000,245,11044681,4525,0,1756773371,13210.160172709999,28966.420973340006,53380.721196720006 2025-09-02,00:36:13.000,245,11044712,4165,0,1756773372,13209.971556029988,31733.091712260008,53380.63735128 2025-09-02,00:36:14.000,245,11044665,4645,0,1756773373,13209.769466730002,26660.185307759995,53380.51857024 2025-09-02,00:36:15.000,245,11044716,4325,0,1756773374,13209.547168500001,31271.458286819994,53380.553505840006 2025-09-02,00:36:16.000,245,11044567,4685,0,1756773375,13209.351815509996,30810.26190744,53380.49760888001 2025-09-02,00:36:17.000,245,11044715,4565,0,1756773376,13209.09583572999,24815.202414600004,53380.44171192 2025-09-02,00:36:18.000,245,11044769,4645,0,1756773377,13208.812910709989,32193.780554280005,53380.3997892 2025-09-02,00:36:19.000,245,11044699,4645,0,1756773378,13208.577139859997,27582.43003479,53380.42075056 2025-09-02,00:36:20.000,245,11044712,3965,0,1756773379,13208.307687460001,30810.832886970005,53380.32991800001 2025-09-02,00:36:21.000,245,11044683,4445,0,1756773380,13208.092125539995,25277.308131750004,53380.28100816 2025-09-02,00:36:22.000,245,11044695,4605,0,1756773381,13207.92371779,28044.704931059998,53380.28799528001 2025-09-02,00:36:23.000,245,11044699,4565,0,1756773382,13207.77551896999,30350.933547509994,53380.23209832 2025-09-02,00:36:24.000,245,11044663,4525,0,1756773383,13207.661001699998,26661.813656790007,53380.23209832 2025-09-02,00:36:25.000,245,11044713,4485,0,1756773384,13207.559957049998,30812.404842959993,53380.24607256 2025-09-02,00:36:26.000,245,11044680,4085,0,1756773385,13207.533011809988,32195.77545807,53380.16222712001 2025-09-02,00:36:27.000,245,11044663,4645,0,1756773386,13207.519539189998,27583.896253829997,53380.148252880004 2025-09-02,00:36:28.000,245,11044690,4165,0,1756773387,13207.512802879988,30811.601242139994,53380.12729152 2025-09-02,00:36:29.000,245,11044686,4004,0,1756773388,13207.479121329998,29427.62440185,53380.03645896 2025-09-02,00:36:30.000,245,11044683,4645,0,1756773389,13207.384812989992,28043.7039546,53380.001523360006 2025-09-02,00:36:31.000,245,11044707,4605,0,1756773390,13207.297240959997,25276.419941369997,53379.98754912 2025-09-02,00:36:32.000,245,11044699,4485,0,1756773391,13207.270295720002,29887.80570651,53379.882742320005 2025-09-02,00:36:33.000,245,11044681,4525,0,1756773392,13207.256823099997,27120.867100649994,53379.861780960004 2025-09-02,00:36:34.000,245,11044729,4565,0,1756773393,13207.196196309997,31732.38679926,53379.85479384001 2025-09-02,00:36:35.000,245,11044696,4325,0,1756773394,13207.122096899991,28965.427046009994,53379.763961280005 2025-09-02,00:36:36.000,245,11044706,3965,0,1756773395,13207.088415350001,22509.37559856,53379.715051440005 2025-09-02,00:36:37.000,245,11044673,4485,0,1756773396,13206.953689149996,26198.537784059998,53379.694090080004 2025-09-02,00:36:38.000,245,11044703,4445,0,1756773397,13206.90653498,27582.133971329997,53379.63819312001 2025-09-02,00:36:39.000,245,11044710,3924,0,1756773398,13206.84590819,28504.498533570004,53379.596270400005 2025-09-02,00:36:40.000,245,11044717,4605,0,1756773399,13206.81896294999,30810.339447870007,53379.596270400005 2025-09-02,00:36:41.000,245,11044702,3885,0,1756773400,13206.77854508999,28043.562972,53379.46351512 2025-09-02,00:36:42.000,245,11044692,3885,0,1756773401,13206.74486354,28965.906386849994,53379.41460528 2025-09-02,00:36:43.000,245,11044654,4125,0,1756773402,13206.75833615999,31271.72615376,53379.33774696 2025-09-02,00:36:44.000,245,11044699,4565,0,1756773403,13206.71791829999,27582.59216478,53379.28883712 2025-09-02,00:36:45.000,245,11044750,3924,0,1756773404,13206.66402782,27582.58511565,53379.19101744 2025-09-02,00:36:46.000,245,11044691,4445,0,1756773405,13206.65729150999,33116.561015190004,53379.107171999996 2025-09-02,00:36:47.000,245,11044654,4165,0,1756773406,13206.562983169999,25738.222545929995,53379.18403032001 2025-09-02,00:36:48.000,245,11044723,4685,0,1756773407,13206.387839109993,28505.478362640002,53379.12813336 2025-09-02,00:36:49.000,245,11044577,4805,0,1756773408,13206.125123019992,28505.725082189994,53379.093197760005 2025-09-02,00:36:50.000,245,11044720,4165,0,1756773409,13205.815252759996,28505.950654350003,53379.03031368 2025-09-02,00:36:51.000,245,11044763,4485,0,1756773410,13205.51885511999,33578.927550149994,53378.91851976001 2025-09-02,00:36:52.000,245,11044740,3885,0,1756773411,13205.222457479998,31734.45924348,53378.974416720004 2025-09-02,00:36:53.000,245,11044662,3965,0,1756773412,13204.926059839992,27584.044285559998,53378.85563568 2025-09-02,00:36:54.000,245,11044684,4245,0,1756773413,13204.636398509996,28506.345405629996,53378.806725840004 2025-09-02,00:36:55.000,245,11044705,4605,0,1756773414,13204.30631932,28967.351458499994,53378.73685464 2025-09-02,00:36:56.000,245,11044668,3924,0,1756773415,13204.070548469994,23894.459152259995,53378.65300920001 2025-09-02,00:36:57.000,245,11044700,4325,0,1756773416,13203.760678209997,30350.588140139997,53378.6879448 2025-09-02,00:36:58.000,245,11044666,4045,0,1756773417,13203.511434740001,31733.895313080007,53378.590125120005 2025-09-02,00:36:59.000,245,11044668,4004,0,1756773418,13203.26219126999,28966.850970269996,53378.50627968 2025-09-02,00:37:00.000,245,11044651,4525,0,1756773419,13203.04662935,29427.95571096,53378.44339560001 2025-09-02,00:37:01.000,245,11044635,4565,0,1756773420,13202.824331119999,25277.547802169996,53378.28967896 2025-09-02,00:37:02.000,245,11044570,3924,0,1756773421,13202.561615029997,34039.588195649994,53378.24076912 2025-09-02,00:37:03.000,245,11044677,4605,0,1756773422,13202.399943589997,28505.703934799996,53378.08006536001 2025-09-02,00:37:04.000,245,11044640,4085,0,1756773423,13202.292162630001,34500.67178895,53377.989232800006 2025-09-02,00:37:05.000,245,11044708,4165,0,1756773424,13202.265217389991,26199.714988770007,53377.870451760005 2025-09-02,00:37:06.000,245,11044670,4125,0,1756773425,13202.245008459991,30350.172241470005,53377.8494904 2025-09-02,00:37:07.000,245,11044696,3924,0,1756773426,13202.245008459991,29427.969809219998,53377.72372224001 2025-09-02,00:37:08.000,245,11044708,4165,0,1756773427,13202.251744770001,27583.36051995,53377.632889680004 2025-09-02,00:37:09.000,245,11044721,4525,0,1756773428,13202.224799529991,24816.393717569998,53377.57699272001 2025-09-02,00:37:10.000,245,11044706,4085,0,1756773429,13202.184381669991,28044.408867599996,53377.40930184001 2025-09-02,00:37:11.000,245,11044716,4085,0,1756773430,13202.218063219996,26660.798582069998,53377.33943064001 2025-09-02,00:37:12.000,245,11044714,3965,0,1756773431,13202.231535840001,29888.77848645,53377.21366248 2025-09-02,00:37:13.000,245,11044691,4365,0,1756773432,13202.312371560001,26660.61530469,53377.12282992001 2025-09-02,00:37:14.000,245,11044693,4605,0,1756773433,13202.447097759992,30349.812735839994,53377.02501024001 2025-09-02,00:37:15.000,245,11044724,4165,0,1756773434,13202.561615029997,29427.398829690006,53376.95513904001 2025-09-02,00:37:16.000,245,11044629,4645,0,1756773435,13202.703077539998,31733.16925269,53376.90622920001 2025-09-02,00:37:17.000,245,11044684,4045,0,1756773436,13202.844540049999,32194.288091640003,53376.84334512 2025-09-02,00:37:18.000,245,11044706,3924,0,1756773437,13202.992738869994,25277.04731394,53376.71058984 2025-09-02,00:37:19.000,245,11044679,4685,0,1756773438,13202.992738869994,28043.985919800005,53376.61277016 2025-09-02,00:37:20.000,245,11044726,3965,0,1756773439,13203.033156729995,30811.143048690006,53376.626744400004 2025-09-02,00:37:21.000,245,11044712,3965,0,1756773440,13203.113992449995,26660.91841728,53376.54988608001 2025-09-02,00:37:22.000,245,11044684,4125,0,1756773441,13203.24871865,32195.084643330003,53376.459053520004 2025-09-02,00:37:23.000,245,11044745,4565,0,1756773442,13203.32281805999,29889.624382049995,53376.36822096 2025-09-02,00:37:24.000,245,11044675,4765,0,1756773443,13203.32955437,27122.918397479996,53376.3472596 2025-09-02,00:37:25.000,245,11044705,4285,0,1756773444,13203.30934544,32195.782507199998,53376.25642704001 2025-09-02,00:37:26.000,245,11044731,4605,0,1756773445,13203.22850972,30812.376646439996,53376.2075172 2025-09-02,00:37:27.000,245,11044707,4565,0,1756773446,13203.134201379995,30812.34844992,53376.144633120006 2025-09-02,00:37:28.000,245,11044709,4565,0,1756773447,13203.053365659995,30351.229610969996,53376.08873616001 2025-09-02,00:37:29.000,245,11044718,4125,0,1756773448,13202.884957909999,26661.863000700003,53376.09572328001 2025-09-02,00:37:30.000,245,11044700,4004,0,1756773449,13202.696341229988,30351.20141445,53375.92803240001 2025-09-02,00:37:31.000,245,11044680,4125,0,1756773450,13202.554878720002,27584.368545539997,53375.907071040005 2025-09-02,00:37:32.000,245,11044687,4405,0,1756773451,13202.420152519997,27584.48838075,53375.81623848 2025-09-02,00:37:33.000,245,11044675,4565,0,1756773452,13202.298898939996,29429.344389570004,53375.71143168001 2025-09-02,00:37:34.000,245,11044681,4685,0,1756773453,13202.12375487999,28046.023118369994,53375.63457336001 2025-09-02,00:37:35.000,245,11044698,3965,0,1756773454,13201.935138199995,25279.084512510002,53375.53675368 2025-09-02,00:37:36.000,245,11044712,3885,0,1756773455,13201.712839969994,29429.809632150005,53375.44592112001 2025-09-02,00:37:37.000,245,11044716,4205,0,1756773456,13201.409706019993,31735.73513601,53375.34111432 2025-09-02,00:37:38.000,245,11044712,4045,0,1756773457,13201.066154209992,25279.634344649996,53375.18041056001 2025-09-02,00:37:39.000,245,11044720,3924,0,1756773458,13200.756283949995,30814.004995469993,53375.07560376 2025-09-02,00:37:40.000,245,11044740,4125,0,1756773459,13200.405995829999,28508.5235868,53375.08957800001 2025-09-02,00:37:41.000,245,11044699,4365,0,1756773460,13200.075916640002,28508.8760433,53374.81708032 2025-09-02,00:37:42.000,245,11044710,4125,0,1756773461,13199.63132018,28047.89113782,53374.76118336 2025-09-02,00:37:43.000,245,11044681,4565,0,1756773462,13199.233877889994,30353.89418211,53374.733234880005 2025-09-02,00:37:44.000,245,11044707,4645,0,1756773463,13198.849908219992,31276.322186520003,53374.57253112 2025-09-02,00:37:45.000,245,11044718,4045,0,1756773464,13198.47267486,27125.702803830005,53374.40484024 2025-09-02,00:37:46.000,245,11044674,4245,0,1756773465,13198.135859359994,30814.991873670006,53374.32099480001 2025-09-02,00:37:47.000,245,11044715,4645,0,1756773466,13197.758626000003,30814.928431499997,53374.12535544001 2025-09-02,00:37:48.000,245,11044690,3885,0,1756773467,13197.361183709996,28047.827695650005,53373.9716388 2025-09-02,00:37:49.000,245,11044742,4245,0,1756773468,13196.97047773,29892.521574479993,53373.88080624 2025-09-02,00:37:50.000,245,11044721,4605,0,1756773469,13196.512408649993,31736.975782890004,53373.73407672 2025-09-02,00:37:51.000,245,11044752,4325,0,1756773470,13196.135175290001,28508.608176359994,53373.55241160001 2025-09-02,00:37:52.000,245,11044702,4085,0,1756773471,13195.650160969999,30353.203367370006,53373.40568208001 2025-09-02,00:37:53.000,245,11044719,4405,0,1756773472,13195.279663920002,28047.186224820005,53373.272926800004 2025-09-02,00:37:54.000,245,11044711,4445,0,1756773473,13194.936112110001,28047.038193090004,53373.19606848001 2025-09-02,00:37:55.000,245,11044685,4765,0,1756773474,13194.56561505999,31275.102687029997,53372.97946776001 2025-09-02,00:37:56.000,245,11044699,4605,0,1756773475,13194.222063249988,28046.791473539997,53372.82575112 2025-09-02,00:37:57.000,245,11044667,4565,0,1756773476,13193.885247749997,31736.094641639997,53372.70697008 2025-09-02,00:37:58.000,245,11044730,4165,0,1756773477,13193.60905903999,26662.948566720006,53372.44844664001 2025-09-02,00:37:59.000,245,11044735,4685,0,1756773478,13193.319397709995,28046.227543140005,53372.28075576001 2025-09-02,00:38:00.000,245,11044695,4685,0,1756773479,13193.023000069988,23895.587013059994,53372.07812928 2025-09-02,00:38:01.000,245,11044718,4085,0,1756773480,13192.760283980002,26662.448078489993,53371.95934824 2025-09-02,00:38:02.000,245,11044696,4205,0,1756773481,13192.430204789991,34502.328334499995,53371.74274752 2025-09-02,00:38:03.000,245,11044718,4085,0,1756773482,13192.11359822,31735.206451260005,53371.51915968001 2025-09-02,00:38:04.000,245,11044718,4165,0,1756773483,13191.770046409998,25278.689761229994,53371.33749456 2025-09-02,00:38:05.000,245,11044685,4565,0,1756773484,13191.493857699992,26661.841853310005,53371.16980368 2025-09-02,00:38:06.000,245,11044692,4085,0,1756773485,13191.183987439996,25739.13893283,53370.946215840006 2025-09-02,00:38:07.000,245,11044668,4045,0,1756773486,13190.921271349995,26660.9466138,53370.729615120006 2025-09-02,00:38:08.000,245,11044714,4045,0,1756773487,13190.672027879998,26660.417929050003,53370.561924240006 2025-09-02,00:38:09.000,245,11044690,4004,0,1756773488,13190.449729649998,27582.303150449996,53370.33134928 2025-09-02,00:38:10.000,245,11044744,3885,0,1756773489,13190.267849279997,28965.53278296,53370.03090312001 2025-09-02,00:38:11.000,245,11044681,4445,0,1756773490,13190.139859390001,28965.37065297,53369.97500616 2025-09-02,00:38:12.000,245,11044731,4485,0,1756773491,13189.95797902,35882.46339894,53369.64661152001 2025-09-02,00:38:13.000,245,11044711,4485,0,1756773492,13189.782834959995,35882.280121560005,53369.47193352 2025-09-02,00:38:14.000,245,11044644,4045,0,1756773493,13189.540327799994,34037.536898820006,53369.31122976001 2025-09-02,00:38:15.000,245,11044722,4245,0,1756773494,13189.156358129992,29887.079646119993,53369.03873208 2025-09-02,00:38:16.000,245,11044698,4004,0,1756773495,13188.7993337,28964.806722570007,53368.85706696001 2025-09-02,00:38:17.000,245,11044667,4525,0,1756773496,13188.442309269994,25275.693880980005,53368.68238896 2025-09-02,00:38:18.000,245,11044752,4205,0,1756773497,13188.058339599993,29887.248825240007,53368.381942800006 2025-09-02,00:38:19.000,245,11044681,4605,0,1756773498,13187.613743139991,30348.276025500003,53368.214251920006 2025-09-02,00:38:20.000,245,11044710,4245,0,1756773499,13187.29040025999,27581.189387909995,53367.990664079996 2025-09-02,00:38:21.000,245,11044740,3965,0,1756773500,13186.919903209993,30347.719144229995,53367.760089120005 2025-09-02,00:38:22.000,245,11044746,4485,0,1756773501,13186.603296640002,30347.289147300005,53367.50156568 2025-09-02,00:38:23.000,245,11044688,4205,0,1756773502,13186.36078948,29885.754409679997,53367.29195208 2025-09-02,00:38:24.000,245,11044728,4325,0,1756773503,13186.17890911,31268.878305239996,53367.06137712001 2025-09-02,00:38:25.000,245,11044701,4645,0,1756773504,13186.17217279999,29423.93770686,53366.84477640001 2025-09-02,00:38:26.000,245,11044719,4525,0,1756773505,13186.17890911,29423.648692529998,53366.59324008 2025-09-02,00:38:27.000,245,11044673,4805,0,1756773506,13186.31363530999,32651.184501719996,53366.348690880004 2025-09-02,00:38:28.000,245,11044685,4405,0,1756773507,13186.448361509996,28500.501676860003,53366.083180320005 2025-09-02,00:38:29.000,245,11044729,4445,0,1756773508,13186.643714500002,34494.651831929994,53365.9015152 2025-09-02,00:38:30.000,245,11044685,4645,0,1756773509,13186.744759150002,30343.905564900007,53365.7268372 2025-09-02,00:38:31.000,245,11044696,4125,0,1756773510,13186.994002619998,28960.034461560004,53365.55215920001 2025-09-02,00:38:32.000,245,11044701,4805,0,1756773511,13187.202828229994,26653.996171620005,53365.32158424 2025-09-02,00:38:33.000,245,11044697,4565,0,1756773512,13187.53964373,34031.460548760006,53365.132932 2025-09-02,00:38:34.000,245,11044715,4725,0,1756773513,13187.883195540002,30803.19163005,53364.9233184 2025-09-02,00:38:35.000,245,11044720,4165,0,1756773514,13188.287374139989,32647.159448489998,53364.81152448001 2025-09-02,00:38:36.000,245,11044718,4405,0,1756773515,13188.705025359995,30341.353779840007,53364.65780784 2025-09-02,00:38:37.000,245,11044723,4605,0,1756773516,13189.210248609998,29419.017414119997,53364.51806544001 2025-09-02,00:38:38.000,245,11044714,4205,0,1756773517,13189.701999239995,24807.758533319997,53364.455181360005 2025-09-02,00:38:39.000,245,11044695,4405,0,1756773518,13190.247640349997,29880.030516119994,53364.32941320001 2025-09-02,00:38:40.000,245,11044760,3924,0,1756773519,13190.840435629994,27113.366826330006,53364.25954200001 2025-09-02,00:38:41.000,245,11044724,4125,0,1756773520,13191.473648769992,30802.26114489,53364.2246064 2025-09-02,00:38:42.000,245,11044706,4045,0,1756773521,13192.140543459995,27574.436321369998,53364.12678672 2025-09-02,00:38:43.000,245,11044846,4245,0,1756773522,13192.740075050002,32646.602567220005,53364.14774808 2025-09-02,00:38:44.000,245,11044906,4125,0,1756773523,13193.339606639995,31263.041625600003,53364.0499284 2025-09-02,00:38:45.000,245,11044816,4125,0,1756773524,13193.945874539997,28957.278251730007,53364.06390264001 2025-09-02,00:38:46.000,245,11044828,4125,0,1756773525,13194.390470999999,28495.933840619997,53364.14076096001 2025-09-02,00:38:47.000,245,11044803,4285,0,1756773526,13194.841803769996,30801.203775390008,53364.19665792 2025-09-02,00:38:48.000,245,11044858,3965,0,1756773527,13195.165146649997,30339.922806450006,53364.16172232001 2025-09-02,00:38:49.000,245,11044809,4565,0,1756773528,13195.441335359988,31261.843273499995,53364.24556776 2025-09-02,00:38:50.000,245,11044830,3924,0,1756773529,13195.603006799989,30800.463616740002,53364.287490480005 2025-09-02,00:38:51.000,245,11044855,4485,0,1756773530,13195.72426037999,26189.07080247,53364.38531016 2025-09-02,00:38:52.000,245,11044822,4045,0,1756773531,13195.84551395999,32643.959143469998,53364.406271520005 2025-09-02,00:38:53.000,245,11044854,3804,0,1756773532,13195.91287706,29876.865456750005,53364.504091200004 2025-09-02,00:38:54.000,245,11044883,4245,0,1756773533,13195.919613369995,32642.81718441,53364.48312984 2025-09-02,00:38:55.000,245,11044861,4725,0,1756773534,13195.980240159995,31720.093116539996,53364.46915560001 2025-09-02,00:38:56.000,245,11044813,4765,0,1756773535,13195.97350385,32641.87260099,53364.55300104 2025-09-02,00:38:57.000,245,11044837,4525,0,1756773536,13195.97350385,32641.569488399997,53364.55300104 2025-09-02,00:38:58.000,245,11044876,4045,0,1756773537,13195.960031229995,34485.65714205,53364.58094952 2025-09-02,00:38:59.000,245,11044829,4605,0,1756773538,13196.040866949996,29413.575485759997,53364.64383360001 2025-09-02,00:39:00.000,245,11044810,4245,0,1756773539,13196.088021119991,25263.703310850004,53364.65780784 2025-09-02,00:39:01.000,245,11044814,4125,0,1756773540,13196.088021119991,24802.61971755,53364.692743440006 2025-09-02,00:39:02.000,245,11044864,4325,0,1756773541,13196.121702669996,28491.281414819998,53364.73466616001 2025-09-02,00:39:03.000,245,11044836,4365,0,1756773542,13196.148647909991,29413.455650550008,53364.71370480001 2025-09-02,00:39:04.000,245,11044868,4165,0,1756773543,13196.263165179997,27107.861455799997,53364.77658888 2025-09-02,00:39:05.000,245,11044800,4405,0,1756773544,13196.384418759997,28490.816172239996,53364.76261464001 2025-09-02,00:39:06.000,245,11044801,4725,0,1756773545,13196.573035439993,27107.19883758,53364.76261464001 2025-09-02,00:39:07.000,245,11044795,4605,0,1756773546,13196.707761639998,30334.24120767,53364.86742144 2025-09-02,00:39:08.000,245,11044828,4045,0,1756773547,13196.788597359999,25722.97527774,53364.76261464001 2025-09-02,00:39:09.000,245,11044831,4525,0,1756773548,13196.88290569999,29411.14353591,53364.7486404 2025-09-02,00:39:10.000,245,11044790,4045,0,1756773549,13196.93005987,28027.631938200007,53364.78357600001 2025-09-02,00:39:11.000,245,11044787,4645,0,1756773550,13196.977214039995,29871.79008315,53364.76261464001 2025-09-02,00:39:12.000,245,11044773,4525,0,1756773551,13197.09173131,30332.810234279998,53364.79755024 2025-09-02,00:39:13.000,245,11044798,4365,0,1756773552,13197.25340275,28488.51815586,53364.76960176 2025-09-02,00:39:14.000,245,11044758,4045,0,1756773553,13197.549800389992,28488.637991070005,53364.72767904 2025-09-02,00:39:15.000,245,11044803,4645,0,1756773554,13197.920297439989,29871.860574449995,53364.75562752 2025-09-02,00:39:16.000,245,11044789,4565,0,1756773555,13198.20322245999,31716.131505480007,53364.69973056 2025-09-02,00:39:17.000,245,11044735,4445,0,1756773556,13198.614137370001,28949.69338785,53364.6787692 2025-09-02,00:39:18.000,245,11044810,4445,0,1756773557,13198.984634419998,32177.158705740003,53364.75562752 2025-09-02,00:39:19.000,245,11044799,4645,0,1756773558,13199.395549329995,29410.727637239994,53364.75562752 2025-09-02,00:39:20.000,245,11044784,4325,0,1756773559,13199.826673169991,25722.206922569996,53364.78357600001 2025-09-02,00:39:21.000,245,11044805,4805,0,1756773560,13200.230851769993,27105.464751599997,53364.79755024 2025-09-02,00:39:22.000,245,11044758,4165,0,1756773561,13200.655239299995,28488.786022800006,53364.84646008 2025-09-02,00:39:23.000,245,11044804,4125,0,1756773562,13201.099835759996,29872.234178340004,53364.91633128 2025-09-02,00:39:24.000,245,11044826,4325,0,1756773563,13201.557904839989,29411.28451851,53364.97222824001 2025-09-02,00:39:25.000,245,11044840,4165,0,1756773564,13202.076600709996,28028.139475560005,53364.97921536001 2025-09-02,00:39:26.000,245,11044813,4605,0,1756773565,13202.514460860002,27106.113271559996,53365.07004792001 2025-09-02,00:39:27.000,245,11044797,4485,0,1756773566,13203.073574589995,27567.415387889996,53365.13991912001 2025-09-02,00:39:28.000,245,11044822,4405,0,1756773567,13203.747205589993,27567.54227223,53365.23773880001 2025-09-02,00:39:29.000,245,11044809,4645,0,1756773568,13204.535353859996,31256.33790297,53365.32158424 2025-09-02,00:39:30.000,245,11044842,4125,0,1756773569,13205.43801939999,29873.291547839995,53365.39844256 2025-09-02,00:39:31.000,245,11044832,3965,0,1756773570,13206.394575419989,27107.008511070002,53365.47530088001 2025-09-02,00:39:32.000,245,11044876,3924,0,1756773571,13207.405021919993,29873.651053470006,53365.61504328 2025-09-02,00:39:33.000,245,11044838,4405,0,1756773572,13208.408732110001,28029.499957649998,53365.68491448 2025-09-02,00:39:34.000,245,11044842,4085,0,1756773573,13209.419178609991,26185.130338799994,53365.845618240004 2025-09-02,00:39:35.000,245,11044889,4965,0,1756773574,13210.490251899995,32640.068023710002,53365.9713864 2025-09-02,00:39:36.000,245,11044896,4125,0,1756773575,13211.43333529999,29873.432530439997,53366.2159356 2025-09-02,00:39:37.000,245,11044863,4445,0,1756773576,13212.463990729993,29412.130414109997,53366.40458784 2025-09-02,00:39:38.000,245,11044928,4045,0,1756773577,13213.407074130002,31256.267411670007,53366.6002272 2025-09-02,00:39:39.000,245,11044871,4445,0,1756773578,13214.329948599996,30795.233162279997,53366.816827919996 2025-09-02,00:39:40.000,245,11044864,4165,0,1756773579,13215.27976831,27567.831286560002,53367.07535136 2025-09-02,00:39:41.000,245,11044901,4645,0,1756773580,13216.216115399999,32639.891795460004,53367.27797784001 2025-09-02,00:39:42.000,245,11044846,3965,0,1756773581,13217.085099390002,31256.887735109995,53367.57143688 2025-09-02,00:39:43.000,245,11044910,4365,0,1756773582,13217.85977504,26646.333767310003,53367.84393456 2025-09-02,00:39:44.000,245,11044891,4525,0,1756773583,13218.607505449989,28490.78797572,53368.08149664 2025-09-02,00:39:45.000,245,11044897,4725,0,1756773584,13219.321554310001,28951.885667280003,53368.360981440004 2025-09-02,00:39:46.000,245,11044901,4565,0,1756773585,13219.90761327999,28490.731582680004,53368.6614276 2025-09-02,00:39:47.000,245,11044865,4405,0,1756773586,13220.466727009996,32640.194908050005,53368.92693816001 2025-09-02,00:39:48.000,245,11044860,4004,0,1756773587,13220.971950259998,27106.909823249996,53369.12956464 2025-09-02,00:39:49.000,245,11044874,4285,0,1756773588,13221.37612886,29411.869596300006,53369.38110096001 2025-09-02,00:39:50.000,245,11044886,4125,0,1756773589,13221.780307460001,27106.120320689995,53369.604688800006 2025-09-02,00:39:51.000,245,11044890,4125,0,1756773590,13222.090177719998,27566.87260488,53369.85622512 2025-09-02,00:39:52.000,245,11044873,4725,0,1756773591,13222.339421189994,29410.96025853,53370.06583872 2025-09-02,00:39:53.000,245,11044880,4165,0,1756773592,13222.602137279995,28488.722580629998,53370.28243944 2025-09-02,00:39:54.000,245,11044885,4405,0,1756773593,13222.871589679991,34482.65421266999,53370.45711744 2025-09-02,00:39:56.000,245,11044854,4205,0,1756773595,13223.558693299994,28489.075037129995,53370.897306000006 2025-09-02,00:39:57.000,245,11044906,4205,0,1756773596,13223.989817139991,33561.22013559,53371.064996880006 2025-09-02,00:39:58.000,245,11044867,4605,0,1756773597,13224.542194559988,27106.430482409996,53371.232687760006 2025-09-02,00:39:59.000,245,11044869,4645,0,1756773598,13225.222561869996,29412.024677160007,53371.35146880001 2025-09-02,00:40:00.000,245,11044722,4165,0,1756773599,13225.970292279999,33561.92504859,53371.50518544 2025-09-02,00:40:01.000,245,11044870,4565,0,1756773600,13226.798858410002,29873.474825219993,53371.74274752 2025-09-02,00:40:02.000,245,11044884,4205,0,1756773601,13227.56679774999,29412.454674089997,53371.86851568 2025-09-02,00:40:03.000,245,11044830,3885,0,1756773602,13228.395363879994,34484.32485648,53372.07812928 2025-09-02,00:40:04.000,245,11044867,4525,0,1756773603,13229.176775840002,33101.137518749994,53372.30171712 2025-09-02,00:40:05.000,245,11044880,4125,0,1756773604,13229.897561009995,32178.96328302,53372.42748528001 2025-09-02,00:40:06.000,245,11044871,4645,0,1756773605,13230.685709279998,32640.039827190005,53372.69998296 2025-09-02,00:40:07.000,245,11044869,4605,0,1756773606,13231.318922419996,33562.19291553,53372.909596560006 2025-09-02,00:40:08.000,245,11044876,4325,0,1756773607,13231.958871869989,32179.012626929994,53373.11222304 2025-09-02,00:40:09.000,245,11044854,4245,0,1756773608,13232.565139769991,32179.10426562,53373.36375936001 2025-09-02,00:40:10.000,245,11044841,4565,0,1756773609,13233.144462429998,32640.26539935,53373.57337296001 2025-09-02,00:40:11.000,245,11044876,4165,0,1756773610,13233.64968568,28490.541256170007,53373.74805096001 2025-09-02,00:40:12.000,245,11044871,4645,0,1756773611,13234.053864280002,32179.238199090003,53374.02054864 2025-09-02,00:40:13.000,245,11044895,4445,0,1756773612,13234.404152399999,30334.812187200005,53374.19522664 2025-09-02,00:40:14.000,245,11044885,4365,0,1756773613,13234.633186939995,32178.991479539996,53374.36990464001 2025-09-02,00:40:15.000,245,11044868,4165,0,1756773614,13234.794858379995,27106.8745776,53374.57951824001 2025-09-02,00:40:16.000,245,11044853,4565,0,1756773615,13234.943057199991,28489.920932730005,53374.82406744001 2025-09-02,00:40:17.000,245,11044817,4845,0,1756773616,13235.057574469996,28950.694364309995,53375.068616640005 2025-09-02,00:40:18.000,245,11044860,4285,0,1756773617,13235.185564359992,28950.398300850007,53375.29220448 2025-09-02,00:40:19.000,245,11044897,4645,0,1756773618,13235.347235799993,28027.984394700004,53375.5088052 2025-09-02,00:40:20.000,245,11044870,4125,0,1756773619,13235.495434619988,33560.515222589995,53375.63457336001 2025-09-02,00:40:21.000,245,11044858,4205,0,1756773620,13235.663842369999,33099.07212366001,53375.80226424001 2025-09-02,00:40:22.000,245,11044834,4004,0,1756773621,13235.87940428999,28949.19289962,53376.09572328001 2025-09-02,00:40:23.000,245,11044883,4805,0,1756773622,13236.10170251999,28026.828337380008,53376.25642704001 2025-09-02,00:40:24.000,245,11044869,4485,0,1756773623,13236.303791819992,28487.679309390005,53376.51495048 2025-09-02,00:40:25.000,245,11044839,4605,0,1756773624,13236.559771599997,28026.468831749997,53376.64071864001 2025-09-02,00:40:26.000,245,11044748,4365,0,1756773625,13236.795542449989,27565.12442064,53376.87828072 2025-09-02,00:40:27.000,245,11044863,4685,0,1756773626,13236.970686509994,28948.05798969,53377.094881439996 2025-09-02,00:40:28.000,245,11044843,4565,0,1756773627,13237.22666629,30331.083197429994,53377.2555852 2025-09-02,00:40:29.000,245,11044828,4165,0,1756773628,13237.529800240001,33097.175907690005,53377.42327608 2025-09-02,00:40:30.000,245,11044864,4165,0,1756773629,13237.792516330002,29869.633049369993,53377.6398768 2025-09-02,00:40:31.000,245,11044846,4085,0,1756773630,13238.008078249994,25719.965299229996,53377.884426 2025-09-02,00:40:32.000,245,11044932,4405,0,1756773631,13238.210167549994,23875.630926030004,53378.087052480005 2025-09-02,00:40:33.000,245,11044833,4605,0,1756773632,13238.37857529999,29869.203052440003,53378.303653200004 2025-09-02,00:40:34.000,245,11044866,4045,0,1756773633,13238.54698305,23875.271420400008,53378.50627968 2025-09-02,00:40:35.000,245,11044854,4205,0,1756773634,13238.688445560001,30790.919094719997,53378.64602208 2025-09-02,00:40:36.000,245,11044856,4125,0,1756773635,13238.917480099997,33095.836572989996,53378.91153264 2025-09-02,00:40:37.000,245,11044872,4325,0,1756773636,13239.038733679998,25718.703504959994,53379.093197760005 2025-09-02,00:40:38.000,245,11044837,4605,0,1756773637,13239.139778329998,26640.419547240002,53379.30281136001 2025-09-02,00:40:39.000,245,11044856,4045,0,1756773638,13239.220614049998,31250.614009409997,53379.48447648 2025-09-02,00:40:40.000,245,11044857,4645,0,1756773639,13239.234086669989,33094.51838568,53379.63819312001 2025-09-02,00:40:41.000,245,11044869,4605,0,1756773640,13239.173459879989,30327.932236320004,53379.861780960004 2025-09-02,00:40:42.000,245,11044804,4004,0,1756773641,13239.058942609998,28483.534420950004,53380.07838168 2025-09-02,00:40:43.000,245,11044846,4045,0,1756773642,13238.897271169997,36781.92533781,53380.28100816 2025-09-02,00:40:44.000,245,11044843,4725,0,1756773643,13238.668236630001,29404.764073259998,53380.45568616001 2025-09-02,00:40:45.000,245,11044874,3965,0,1756773644,13238.41899315999,34014.47214546001,53380.483634640004 2025-09-02,00:40:46.000,245,11044876,4245,0,1756773645,13238.25732171999,32169.446957520006,53380.65831264 2025-09-02,00:40:47.000,245,11044873,4445,0,1756773646,13238.028287179994,31707.672549480005,53380.7491452 2025-09-02,00:40:48.000,245,11044843,4685,0,1756773647,13237.819461569998,27096.554651280007,53380.84696488 2025-09-02,00:40:49.000,245,11044822,4485,0,1756773648,13237.570218100002,35855.15506932,53380.9238232 2025-09-02,00:40:50.000,245,11044877,4805,0,1756773649,13237.273820459995,32627.231557980005,53381.00068152001 2025-09-02,00:40:51.000,245,11044858,4125,0,1756773650,13237.07846746999,26633.462055929995,53380.97273304 2025-09-02,00:40:52.000,245,11044879,4725,0,1756773651,13236.883114479999,32164.984858230004,53381.16138528 2025-09-02,00:40:53.000,245,11044897,4805,0,1756773652,13236.734915659988,29859.362466959996,53381.14042392 2025-09-02,00:40:54.000,245,11044833,4605,0,1756773653,13236.573244220002,30780.852937079995,53381.18234664 2025-09-02,00:40:55.000,245,11044823,5005,0,1756773654,13236.512617430002,31241.421943890004,53381.175359520006 2025-09-02,00:40:57.000,245,11044862,4165,0,1756773656,13236.451990640002,30318.676728630002,53381.25920496 2025-09-02,00:40:58.000,245,11044882,3885,0,1756773657,13236.492408500002,26630.487323070003,53381.26619208001 2025-09-02,00:40:59.000,245,11044884,4125,0,1756773658,13236.660816249998,26169.319140210006,53381.35702464 2025-09-02,00:41:00.000,245,11044847,4525,0,1756773659,13236.849432929994,28013.174172569998,53381.440870080005 2025-09-02,00:41:01.000,245,11044890,4245,0,1756773660,13237.10541271,32161.953732330003,53381.41292160001 2025-09-02,00:41:02.000,245,11044854,4325,0,1756773661,13237.428755590001,26168.719964160002,53381.49676704 2025-09-02,00:41:03.000,245,11044873,4325,0,1756773662,13237.752098470002,32161.312261500003,53381.54567688 2025-09-02,00:41:04.000,245,11044845,4725,0,1756773663,13238.041759799999,31238.877207960002,53381.5875996 2025-09-02,00:41:05.000,245,11044908,3924,0,1756773664,13238.270794339995,28472.601220319993,53381.63650944 2025-09-02,00:41:06.000,245,11044889,4725,0,1756773665,13238.47961994999,31699.143102179994,53381.72035488001 2025-09-02,00:41:07.000,245,11044849,4325,0,1756773666,13238.782753899992,26627.900292360006,53381.90900712 2025-09-02,00:41:08.000,245,11044849,4685,0,1756773667,13239.058942609998,26627.554884989993,53381.98586544001 2025-09-02,00:41:09.000,245,11044854,4125,0,1756773668,13239.42270335,31237.030335899995,53382.09067224 2025-09-02,00:41:10.000,245,11044809,4725,0,1756773669,13239.67868312999,34002.42518229,53382.2164404 2025-09-02,00:41:11.000,245,11044872,4085,0,1756773670,13240.062652799992,31696.880331449996,53382.30727296 2025-09-02,00:41:12.000,245,11044846,4004,0,1756773671,13240.446622469994,30774.283147919996,53382.48893808001 2025-09-02,00:41:13.000,245,11044820,4245,0,1756773672,13240.88448262,28929.68090778,53382.5308608 2025-09-02,00:41:14.000,245,11044840,4285,0,1756773673,13241.302133839992,27546.112917029997,53382.712525920004 2025-09-02,00:41:15.000,245,11044888,4165,0,1756773674,13241.760202919999,24779.780536349994,53382.82431984001 2025-09-02,00:41:16.000,245,11044818,4165,0,1756773675,13242.150908899996,29388.945825539995,53382.950088000005 2025-09-02,00:41:17.000,245,11044838,4004,0,1756773676,13242.615714289997,27084.014249009997,53383.15271448 2025-09-02,00:41:18.000,245,11044856,4245,0,1756773677,13242.918848239999,27544.942761450002,53383.34136672 2025-09-02,00:41:19.000,245,11044829,4405,0,1756773678,13243.28260898,28927.946821799997,53383.453160640005 2025-09-02,00:41:20.000,245,11044817,4645,0,1756773679,13243.585742930001,29850.128106660006,53383.550980320004 2025-09-02,00:41:21.000,245,11044824,4125,0,1756773680,13243.936031049998,32155.123125359998,53383.80251664 2025-09-02,00:41:22.000,245,11044852,4004,0,1756773681,13244.266110239994,33538.141283970006,53383.90033632001 2025-09-02,00:41:23.000,245,11044819,4445,0,1756773682,13244.508617399995,32616.347701260005,53384.11693704001 2025-09-02,00:41:24.000,245,11044813,4565,0,1756773683,13244.784806110001,30311.430222990006,53384.30558928 2025-09-02,00:41:25.000,245,11044843,4365,0,1756773684,13245.040785889993,28006.329467339994,53384.52219000001 2025-09-02,00:41:26.000,245,11044847,4725,0,1756773685,13245.229402569988,27084.042445529994,53384.724816480004 2025-09-02,00:41:27.000,245,11044825,4565,0,1756773686,13245.41128293999,26622.493609650002,53384.92045584 2025-09-02,00:41:28.000,245,11044848,4165,0,1756773687,13245.606635929995,31692.467576070005,53385.046224 2025-09-02,00:41:29.000,245,11044856,4125,0,1756773688,13245.82219785,29387.324525639997,53385.31872168001 2025-09-02,00:41:30.000,245,11044818,4485,0,1756773689,13246.118595489992,24777.447274320002,53385.47243832 2025-09-02,00:41:31.000,245,11044825,4445,0,1756773690,13246.489092539989,28464.713243849998,53385.72397464001 2025-09-02,00:41:32.000,245,11044850,4004,0,1756773691,13246.906743759995,25698.8108601,53385.8846784 2025-09-02,00:41:33.000,245,11044869,4645,0,1756773692,13247.351340219997,28925.20471023,53386.05935640001 2025-09-02,00:41:34.000,245,11044892,4205,0,1756773693,13247.84982715999,27081.229842660003,53386.234034400004 2025-09-02,00:41:35.000,245,11044866,4165,0,1756773694,13248.422413510001,34456.04374692,53386.44364800001 2025-09-02,00:41:36.000,245,11044852,4165,0,1756773695,13248.954581999998,24315.03139545,53386.66024872001 2025-09-02,00:41:37.000,245,11044889,4685,0,1756773696,13249.527168349996,30767.81909571,53386.82095248 2025-09-02,00:41:38.000,245,11044819,4765,0,1756773697,13250.005446359988,24775.297289669994,53387.072488800004 2025-09-02,00:41:39.000,245,11044903,4845,0,1756773698,13250.47698806,33071.58756579,53387.25415392001 2025-09-02,00:41:40.000,245,11044873,4645,0,1756773699,13250.908111899997,30305.516002920005,53387.43581904 2025-09-02,00:41:41.000,245,11044823,4685,0,1756773700,13251.305554189988,28000.457542050004,53387.65241976 2025-09-02,00:41:42.000,245,11044707,4445,0,1756773701,13251.67605124,29843.819135309997,53387.9458788 2025-09-02,00:41:43.000,245,11044749,4525,0,1756773702,13252.039811980001,32609.065949969998,53388.02273712001 2025-09-02,00:41:44.000,245,11044757,4485,0,1756773703,13252.443990579988,26616.76266696,53388.211389359996 2025-09-02,00:41:45.000,245,11044695,4765,0,1756773704,13252.81448763,29842.98733797,53388.44895144 2025-09-02,00:41:46.000,245,11044717,4725,0,1756773705,13253.252347779991,33069.23315637,53388.62362944001 2025-09-02,00:41:47.000,245,11044750,4325,0,1756773706,13253.771043649998,27538.048712310003,53388.79830744 2025-09-02,00:41:48.000,245,11044749,4565,0,1756773707,13254.19543118,27998.864438670003,53389.04285664 2025-09-02,00:41:49.000,245,11044740,4085,0,1756773708,13254.720863360002,29381.621779470006,53389.21054752 2025-09-02,00:41:50.000,245,11044735,4605,0,1756773709,13255.279977089995,30764.435513310003,53389.43413536001 2025-09-02,00:41:51.000,245,11044768,4205,0,1756773710,13255.953608089992,32147.326787579994,53389.62977472001 2025-09-02,00:41:52.000,245,11044729,4565,0,1756773711,13256.600293849995,32147.503015830007,53389.720607279996 2025-09-02,00:41:53.000,245,11044687,4645,0,1756773712,13257.314342709993,29382.15046422,53390.01406632001 2025-09-02,00:41:54.000,245,11044694,4125,0,1756773713,13258.021655259996,25694.828101649997,53390.223679919996 2025-09-02,00:41:55.000,245,11044734,4045,0,1756773714,13258.776121979994,28460.35688151,53390.38438368 2025-09-02,00:41:56.000,245,11044745,4605,0,1756773715,13259.624897039997,31225.864513980006,53390.6009844 2025-09-02,00:41:57.000,245,11044773,4645,0,1756773716,13260.520826269996,27538.38707055,53390.89444344 2025-09-02,00:41:58.000,245,11044739,4605,0,1756773717,13261.248347749999,28921.052772659998,53391.20886384001 2025-09-02,00:41:59.000,245,11044712,4004,0,1756773718,13262.056704950002,34912.91900961001,53391.41149032 2025-09-02,00:42:00.000,245,11044704,4125,0,1756773719,13262.858325839996,27538.175596650006,53391.61411680001 2025-09-02,00:42:01.000,245,11044729,4525,0,1756773720,13263.61952886999,27538.154449259993,53391.87962736001 2025-09-02,00:42:02.000,245,11044746,4245,0,1756773721,13264.394204520002,26616.26217873,53392.16609928001 2025-09-02,00:42:03.000,245,11044694,4004,0,1756773722,13265.216034339996,31686.398275140004,53392.389687120005 2025-09-02,00:42:04.000,245,11044684,4125,0,1756773723,13265.990709989994,31686.355980360007,53392.64821056001 2025-09-02,00:42:05.000,245,11044760,4165,0,1756773724,13266.866430289992,31225.547303130006,53392.906734 2025-09-02,00:42:06.000,245,11044716,4325,0,1756773725,13267.789304760001,31225.76582616,53393.22115440001 2025-09-02,00:42:07.000,245,11044767,4845,0,1756773726,13268.78627864,31686.89876337,53393.54954904 2025-09-02,00:42:08.000,245,11044722,4085,0,1756773727,13269.608108459994,26156.066775810003,53393.801085360006 2025-09-02,00:42:09.000,245,11044682,4085,0,1756773728,13270.632027580003,28921.84227522,53394.136467120006 2025-09-02,00:42:10.000,245,11044702,4125,0,1756773729,13271.655946699997,27078.297404580007,53394.41595192 2025-09-02,00:42:11.000,245,11044699,4685,0,1756773730,13272.612502719996,31687.512037680004,53394.70242384 2025-09-02,00:42:12.000,245,11044718,4165,0,1756773731,13273.64315815,26156.41218318,53395.05876696 2025-09-02,00:42:13.000,245,11044729,4645,0,1756773732,13274.626659409994,26617.354793880004,53395.35222600001 2025-09-02,00:42:14.000,245,11044731,4525,0,1756773733,13275.542797569993,31226.654016540007,53395.65965928 2025-09-02,00:42:15.000,245,11044738,4085,0,1756773734,13276.465672040002,29383.12324416,53396.02298952001 2025-09-02,00:42:16.000,245,11044721,4525,0,1756773735,13277.36160127,24774.1059867,53396.28850008001 2025-09-02,00:42:17.000,245,11044718,4405,0,1756773736,13278.31815729,28922.857349939994,53396.66580456 2025-09-02,00:42:18.000,245,11044694,4405,0,1756773737,13279.086096630002,28001.268192000003,53397.02913480001 2025-09-02,00:42:19.000,245,11044668,4285,0,1756773738,13279.874244899991,34454.73260874,53397.36451656001 2025-09-02,00:42:20.000,245,11044692,4325,0,1756773739,13280.601766379994,29845.842235620003,53397.60207864 2025-09-02,00:42:21.000,245,11044735,4805,0,1756773740,13281.261924760001,31690.014478829995,53397.94444752001 2025-09-02,00:42:22.000,245,11044722,4325,0,1756773741,13281.807565869989,32612.195763690004,53398.24489368 2025-09-02,00:42:23.000,245,11044758,4245,0,1756773742,13282.265634949996,27542.2288464,53398.49643000001 2025-09-02,00:42:24.000,245,11044722,4085,0,1756773743,13282.683286170002,27081.469513079996,53398.78290192001 2025-09-02,00:42:25.000,245,11044705,4525,0,1756773744,13283.04704690999,30769.080889980003,53398.9855284 2025-09-02,00:42:26.000,245,11044720,4085,0,1756773745,13283.41754396,28925.437331520006,53399.313923040005 2025-09-02,00:42:27.000,245,11044729,4605,0,1756773746,13283.754359459992,26620.865260620005,53399.56545936 2025-09-02,00:42:28.000,245,11044694,4365,0,1756773747,13284.030548169998,31691.318567880007,53399.768085840005 2025-09-02,00:42:29.000,245,11044691,4525,0,1756773748,13284.219164849994,31691.311518749993,53399.94276384 2025-09-02,00:42:30.000,245,11044714,4285,0,1756773749,13284.41451784,27081.688036110005,53400.15936456 2025-09-02,00:42:31.000,245,11044702,4205,0,1756773750,13284.58966189999,25698.550042290008,53400.32705544 2025-09-02,00:42:32.000,245,11044708,4165,0,1756773751,13284.764805959996,30307.532054099996,53400.42487512 2025-09-02,00:42:33.000,245,11044710,4325,0,1756773752,13284.933213709992,30767.967127440003,53400.62750160001 2025-09-02,00:42:34.000,245,11044742,4205,0,1756773753,13285.067939909997,32150.512994339995,53400.774231120005 2025-09-02,00:42:35.000,245,11044725,4645,0,1756773754,13285.256556589993,27080.010343169997,53400.89999928 2025-09-02,00:42:36.000,245,11044706,3965,0,1756773755,13285.411491719999,32611.011509849995,53400.98384472001 2025-09-02,00:42:37.000,245,11044688,4365,0,1756773756,13285.61358102,29845.172568270005,53401.08865152 2025-09-02,00:42:38.000,245,11044730,4125,0,1756773757,13285.80893400999,34454.295562679996,53401.291278 2025-09-02,00:42:39.000,245,11044703,4845,0,1756773758,13285.963869139996,27079.18559496,53401.3611492 2025-09-02,00:42:40.000,245,11044715,4565,0,1756773759,13286.132276889992,28461.80900229,53401.48691736001 2025-09-02,00:42:41.000,245,11044712,4245,0,1756773760,13286.240057850002,30766.162550160007,53401.60569840001 2025-09-02,00:42:42.000,245,11044747,4605,0,1756773761,13286.361311430002,31687.490890290006,53401.69653096 2025-09-02,00:42:43.000,245,11044734,4285,0,1756773762,13286.415201909993,31226.153528309995,53401.829286240005 2025-09-02,00:42:44.000,245,11044743,4445,0,1756773763,13286.489301319998,30303.82421172,53401.96204152 2025-09-02,00:42:45.000,245,11044749,4725,0,1756773764,13286.522982869988,32607.881696130004,53402.05287408 2025-09-02,00:42:46.000,245,11044766,4045,0,1756773765,13286.603818589989,29381.02965255,53402.19261648 2025-09-02,00:42:47.000,245,11044758,4405,0,1756773766,13286.691390619999,27075.935946030004,53402.332358880005 2025-09-02,00:42:48.000,245,11044715,4685,0,1756773767,13286.77222634,26153.70531726,53402.381268720004 2025-09-02,00:42:49.000,245,11044725,4525,0,1756773768,13286.799171579994,27536.039710259996,53402.514024 2025-09-02,00:42:50.000,245,11044694,4165,0,1756773769,13286.82611681999,29379.28851744,53402.569920960006 2025-09-02,00:42:51.000,245,11044741,4485,0,1756773770,13286.84632574999,27074.244154829998,53402.77254744 2025-09-02,00:42:52.000,245,11044691,4645,0,1756773771,13286.88674360999,27073.687273560005,53402.884341360004 2025-09-02,00:42:53.000,245,11044716,4045,0,1756773772,13286.95410671,27533.981364299994,53402.99613528001 2025-09-02,00:42:54.000,245,11044777,4805,0,1756773773,13287.03494243,26611.680244229996,53403.12889056 2025-09-02,00:42:55.000,245,11044765,4805,0,1756773774,13287.001260879995,30759.113420160007,53403.1778004 2025-09-02,00:42:56.000,245,11044714,4325,0,1756773775,13287.05515136,31219.294724820007,53403.3524784 2025-09-02,00:42:57.000,245,11044756,4125,0,1756773776,13287.15619601,30757.668348510007,53403.4922208 2025-09-02,00:42:58.000,245,11044780,4325,0,1756773777,13287.338076380001,29374.354126439997,53403.65991168 2025-09-02,00:42:59.000,245,11044680,4045,0,1756773778,13287.580583540002,32599.845687930007,53403.75773136 2025-09-02,00:43:00.000,245,11044754,4165,0,1756773779,13287.796145459994,27990.483023099994,53403.91843512 2025-09-02,00:43:01.000,245,11044710,4325,0,1756773780,13288.12622464999,26607.380274929994,53404.079138880006 2025-09-02,00:43:02.000,245,11044711,4965,0,1756773781,13288.496721700001,30293.920184069997,53404.23984264001 2025-09-02,00:43:03.000,245,11044742,4445,0,1756773782,13288.941318159988,30754.468043490007,53404.44945624 2025-09-02,00:43:04.000,245,11044741,4445,0,1756773783,13289.480222959995,29371.626113129998,53404.62413424001 2025-09-02,00:43:05.000,245,11044713,4805,0,1756773784,13290.059545620003,27067.145680920003,53404.798812240006 2025-09-02,00:43:06.000,245,11044769,4685,0,1756773785,13290.61192304,29371.315951409997,53404.98746448001 2025-09-02,00:43:07.000,245,11044708,4365,0,1756773786,13291.325971899998,27988.763035380005,53405.19009096 2025-09-02,00:43:08.000,245,11044750,4405,0,1756773787,13292.03328445,28449.663351299998,53405.448614400004 2025-09-02,00:43:09.000,245,11044735,4965,0,1756773788,13292.740596999989,30754.157881770006,53405.71412496 2025-09-02,00:43:10.000,245,11044742,4205,0,1756773789,13293.468118479992,32136.964566480005,53405.99360976001 2025-09-02,00:43:11.000,245,11044712,4045,0,1756773790,13294.20237626999,29832.794295989996,53406.26610744 2025-09-02,00:43:12.000,245,11044697,4645,0,1756773791,13295.030942399993,31215.431801579994,53406.55257936 2025-09-02,00:43:13.000,245,11044728,4365,0,1756773792,13295.846035909992,27989.326965779997,53406.88097400001 2025-09-02,00:43:14.000,245,11044663,4605,0,1756773793,13296.68807466,31215.241475069997,53407.22334288 2025-09-02,00:43:15.000,245,11044686,4004,0,1756773794,13297.388650899993,29371.619064,53407.57269888001 2025-09-02,00:43:16.000,245,11044607,4725,0,1756773795,13298.062281899991,28910.556618090006,53407.85917080001 2025-09-02,00:43:17.000,245,11044493,4965,0,1756773796,13298.729176589994,28910.31694767,53408.28538512 2025-09-02,00:43:18.000,245,11044676,4245,0,1756773797,13299.321971869991,33518.742078209994,53408.56486992 2025-09-02,00:43:19.000,245,11044695,4765,0,1756773798,13300.002339179999,26144.844560850004,53408.94916152 2025-09-02,00:43:20.000,245,11044647,4765,0,1756773799,13300.763542209992,30292.538554590006,53409.207684960005 2025-09-02,00:43:21.000,245,11044642,4004,0,1756773800,13301.5651631,28449.296796540002,53409.543066720005 2025-09-02,00:43:22.000,245,11044675,4485,0,1756773801,13302.434147089989,29371.44988488,53409.927358320005 2025-09-02,00:43:23.000,245,11044711,4765,0,1756773802,13303.235767979997,25684.966368780006,53410.213830240005 2025-09-02,00:43:24.000,245,11044669,4645,0,1756773803,13304.1249609,31215.967535460004,53410.59113472001 2025-09-02,00:43:25.000,245,11044674,4045,0,1756773804,13305.01415381999,32599.12667667,53411.01036192 2025-09-02,00:43:26.000,245,11044668,4165,0,1756773805,13305.856192569998,27069.225174270003,53411.282859599996 2025-09-02,00:43:28.000,245,11044697,4685,0,1756773807,13307.58068793,30296.528362170007,53412.02349432 2025-09-02,00:43:29.000,245,11044702,4245,0,1756773808,13308.395781439998,23844.63590142,53412.38682456001 2025-09-02,00:43:30.000,245,11044685,4645,0,1756773809,13309.109830299996,28453.681355399996,53412.82002600001 2025-09-02,00:43:31.000,245,11044658,4004,0,1756773810,13309.864297019994,29836.516236630006,53413.183356240006 2025-09-02,00:43:32.000,245,11044734,4125,0,1756773811,13310.605291120002,31680.216188129998,53413.546686480004 2025-09-02,00:43:33.000,245,11044693,4685,0,1756773812,13311.427120939996,32602.045016489996,53413.93097808 2025-09-02,00:43:34.000,245,11044663,4645,0,1756773813,13312.30957754999,30758.5353915,53414.30828256001 2025-09-02,00:43:35.000,245,11044652,4325,0,1756773814,13313.138143679993,34445.77316451,53414.6366772 2025-09-02,00:43:36.000,245,11044669,4525,0,1756773815,13314.034072909992,28915.201994760006,53415.02096880001 2025-09-02,00:43:37.000,245,11044739,4565,0,1756773816,13314.93000213999,24767.331772770005,53415.41923464 2025-09-02,00:43:38.000,245,11044704,4325,0,1756773817,13315.859612919994,30759.03587973,53415.77557776 2025-09-02,00:43:39.000,245,11044741,4605,0,1756773818,13316.566925469997,26150.096162700007,53416.062049680004 2025-09-02,00:43:40.000,245,11044678,4205,0,1756773819,13317.32812849999,28454.44266144,53416.48127688 2025-09-02,00:43:41.000,245,11044700,3924,0,1756773820,13318.015232119993,25689.02666766,53416.88652984 2025-09-02,00:43:42.000,245,11044741,4645,0,1756773821,13318.709072049991,25688.963225490006,53417.20095024001 2025-09-02,00:43:43.000,245,11044701,4445,0,1756773822,13319.396175669994,33063.086315010005,53417.57825472 2025-09-02,00:43:44.000,245,11044674,4045,0,1756773823,13319.968762019991,30297.74081253,53417.906649360004 2025-09-02,00:43:45.000,245,11044697,4765,0,1756773824,13320.514403129993,29375.904935040002,53418.34683792 2025-09-02,00:43:46.000,245,11044709,4445,0,1756773825,13321.00615375999,26610.418449959994,53418.66824544001 2025-09-02,00:43:47.000,245,11044747,4805,0,1756773826,13321.545058559997,32141.053061879997,53418.9686916 2025-09-02,00:43:48.000,245,11044749,4645,0,1756773827,13322.02333656999,32140.912079279995,53419.318047600005 2025-09-02,00:43:49.000,245,11044693,4525,0,1756773828,13322.400569929996,26610.080091719996,53419.59753240001 2025-09-02,00:43:50.000,245,11044749,4645,0,1756773829,13322.730649119992,27992.583663840007,53419.95387552 2025-09-02,00:43:51.000,245,11044713,4605,0,1756773830,13323.060728309989,30296.803278239997,53420.31720576001 2025-09-02,00:43:52.000,245,11044726,4525,0,1756773831,13323.36386225999,27531.415480979995,53420.6456004 2025-09-02,00:43:53.000,245,11044695,4765,0,1756773832,13323.61310573,29835.536407559994,53420.9600208 2025-09-02,00:43:54.000,245,11044705,4525,0,1756773833,13324.010548019993,28452.708575459998,53421.211557120005 2025-09-02,00:43:55.000,245,11044719,4525,0,1756773834,13324.40125399999,33522.23844669,53421.428157840004 2025-09-02,00:43:56.000,245,11044714,4045,0,1756773835,13324.818905219996,33061.112558609995,53421.72161688 2025-09-02,00:43:57.000,245,11044751,4525,0,1756773836,13325.276974300003,31217.46195102,53421.97315320001 2025-09-02,00:43:58.000,245,11044794,4365,0,1756773837,13325.82935172,31217.13769104,53422.29456072 2025-09-02,00:43:59.000,245,11044726,3924,0,1756773838,13326.388465449993,30755.969508180002,53422.57404552001 2025-09-02,00:44:00.000,245,11044730,4165,0,1756773839,13326.94084286999,27068.661243869996,53422.769684880004 2025-09-02,00:44:01.000,245,11044714,4165,0,1756773840,13327.513429220002,31677.029981369997,53423.0212212 2025-09-02,00:44:02.000,245,11044758,4004,0,1756773841,13328.13990604999,33520.215346380006,53423.342628720005 2025-09-02,00:44:03.000,245,11044691,4565,0,1756773842,13328.732701330002,30754.7288613,53423.57320368 2025-09-02,00:44:04.000,245,11044756,4125,0,1756773843,13329.32549661,26606.781098880005,53423.78980440001 2025-09-02,00:44:05.000,245,11044705,4645,0,1756773844,13329.931764510002,25685.050958339998,53424.09025056 2025-09-02,00:44:06.000,245,11044686,4645,0,1756773845,13330.463932999999,26146.02176556,53424.42563232 2025-09-02,00:44:07.000,245,11044669,4485,0,1756773846,13330.922002079991,27528.743860710005,53424.69813 2025-09-02,00:44:28.000,245,11044741,4725,0,1756773867,13338.459932969992,30294.737883149995,53429.39347464 2025-09-02,00:44:29.000,245,11044743,4685,0,1756773868,13338.695703819998,33521.09648763,53429.5541784 2025-09-02,00:44:30.000,245,11044753,4645,0,1756773869,13338.924738359994,27990.772037429997,53429.78475336001 2025-09-02,00:44:31.000,245,11044738,4285,0,1756773870,13339.13356396999,27990.842528730005,53430.04327680001 2025-09-02,00:44:32.000,245,11044673,4645,0,1756773871,13339.25481754999,33521.27271588,53430.05725104 2025-09-02,00:44:33.000,245,11044687,4605,0,1756773872,13339.29523540999,29373.296756940006,53430.12013512001 2025-09-02,00:44:34.000,245,11044744,3804,0,1756773873,13339.652259839997,30755.715739499996,53430.52538808001 2025-09-02,00:44:35.000,245,11044726,4045,0,1756773874,13340.002547959994,31677.3189957,53431.06339632 2025-09-02,00:44:36.000,245,11044742,4245,0,1756773875,13340.204637259994,31677.114570930004,53431.154228880005 2025-09-02,00:44:37.000,245,11044796,4725,0,1756773876,13340.46061704,28450.896949050002,53431.25204856 2025-09-02,00:44:38.000,245,11044699,4805,0,1756773877,13340.56166169,30294.251493179996,53431.21711296001 2025-09-02,00:44:39.000,245,11044731,4685,0,1756773878,13340.757014679992,31215.967535460004,53431.41973944 2025-09-02,00:44:40.000,245,11044736,4205,0,1756773879,13340.986049220002,27068.14665738,53431.5455076 2025-09-02,00:44:41.000,245,11044701,4605,0,1756773880,13341.235292689998,27989.813355749997,53431.68525 2025-09-02,00:44:42.000,245,11044724,4365,0,1756773881,13341.47106353999,27989.78515923,53431.90185072 2025-09-02,00:44:43.000,245,11044690,4485,0,1756773882,13341.767461179996,29833.146752490007,53432.10447720001 2025-09-02,00:44:44.000,245,11044732,4205,0,1756773883,13342.137958229992,27067.730758710008,53432.20229688001 2025-09-02,00:44:45.000,245,11044730,4325,0,1756773884,13342.575818379999,28910.9584185,53432.48178168 2025-09-02,00:44:46.000,245,11044546,4285,0,1756773885,13343.047360079996,33519.31305774,53432.677421039996 2025-09-02,00:44:47.000,245,11044774,4365,0,1756773886,13343.572792259998,29371.231361850005,53432.8381248 2025-09-02,00:44:48.000,245,11044757,4805,0,1756773887,13344.07127919999,27988.276645410006,53433.03376416 2025-09-02,00:44:49.000,245,11044701,4805,0,1756773888,13344.495666729992,28909.8305577,53433.26433912 2025-09-02,00:44:50.000,245,11044725,4765,0,1756773889,13344.946999499989,28909.696624229997,53433.501901200005 2025-09-02,00:44:51.000,245,11044696,3965,0,1756773890,13345.37138702999,31213.902140370003,53433.6765792 2025-09-02,00:44:52.000,245,11044696,4004,0,1756773891,13345.822719800002,31213.7682069,53433.85824432001 2025-09-02,00:44:53.000,245,11044664,3965,0,1756773892,13346.40877876999,27065.954377949995,53434.10279352 2025-09-02,00:44:54.000,245,11044697,4925,0,1756773893,13346.954419879992,33057.03111234,53434.31939424 2025-09-02,00:44:55.000,245,11044725,4645,0,1756773894,13347.452906819999,28448.295820080006,53434.508046480005 2025-09-02,00:44:56.000,245,11044571,4805,0,1756773895,13347.931184829991,27526.41059868,53434.80849264 2025-09-02,00:44:57.000,245,11044577,4565,0,1756773896,13348.342099740003,30291.424792050006,53434.99015776 2025-09-02,00:44:58.000,245,11044694,4205,0,1756773897,13348.72606940999,33978.126831179994,53435.276629680004 2025-09-02,00:44:59.000,245,11044721,4765,0,1756773898,13349.083093839996,29830.256609189993,53435.47226904 2025-09-02,00:45:00.000,245,11044725,5044,0,1756773899,13349.332337309992,26143.28670312,53435.72380536001 2025-09-02,00:45:01.000,245,11044647,4925,0,1756773900,13349.595053399993,27986.620099859996,53435.89149624001 2025-09-02,00:45:02.000,245,11044688,4245,0,1756773901,13349.84429686999,28447.442875349996,53436.184955280005 2025-09-02,00:45:03.000,245,11044700,4325,0,1756773902,13349.97228676,29829.960545730006,53436.40854312 2025-09-02,00:45:04.000,245,11044741,4565,0,1756773903,13350.05312248,30751.606096710006,53436.72296352 2025-09-02,00:45:05.000,245,11044744,4125,0,1756773904,13350.03291355,27064.62209238,53436.84873168001 2025-09-02,00:45:06.000,245,11044723,4525,0,1756773905,13350.03291355,32594.79851085,53437.05834528 2025-09-02,00:45:07.000,245,11044665,4565,0,1756773906,13350.06659509999,27986.26059423,53437.33783008 2025-09-02,00:45:08.000,245,11044749,4485,0,1756773907,13350.07333141,27986.140759019996,53437.51250808 2025-09-02,00:45:09.000,245,11044701,4645,0,1756773908,13350.04638616999,28907.694671310004,53437.72212168 2025-09-02,00:45:10.000,245,11044735,4605,0,1756773909,13349.95207783,27064.044063719994,53437.959683760004 2025-09-02,00:45:11.000,245,11044697,4605,0,1756773910,13349.891451039999,34898.22862269,53438.16231024 2025-09-02,00:45:12.000,245,11044700,3965,0,1756773911,13349.803879009989,26141.890975379996,53438.364936720005 2025-09-02,00:45:13.000,245,11044717,4645,0,1756773912,13349.763461149989,30750.04823898,53438.5675632 2025-09-02,00:45:14.000,245,11044778,4325,0,1756773913,13349.702834359989,27062.909153789995,53438.79115104001 2025-09-02,00:45:15.000,245,11044749,4485,0,1756773914,13349.628734949998,29366.614181700003,53439.00775176001 2025-09-02,00:45:16.000,245,11044699,4445,0,1756773915,13349.581580779988,28905.234524939995,53439.203391120005 2025-09-02,00:45:17.000,245,11044733,4365,0,1756773916,13349.494008749993,27061.196215200005,53439.42697896 2025-09-02,00:45:18.000,245,11044725,4805,0,1756773917,13349.372755169992,30746.798590050006,53439.60165696001 2025-09-02,00:45:19.000,245,11044715,4605,0,1756773918,13349.433381959992,30285.22860678,53439.73441224 2025-09-02,00:45:20.000,245,11044711,4485,0,1756773919,13349.433381959992,29362.603226730003,53439.874154640005 2025-09-02,00:45:21.000,245,11044728,4245,0,1756773920,13349.453590889992,24753.571871010005,53440.13267808001 2025-09-02,00:45:22.000,245,11044723,4565,0,1756773921,13349.419909340002,32125.721204129994,53440.30036896001 2025-09-02,00:45:23.000,245,11044736,4165,0,1756773922,13349.359282550002,30742.421080319997,53440.496008320006 2025-09-02,00:45:24.000,245,11044691,4725,0,1756773923,13349.345809929997,30280.900440960002,53440.67068632 2025-09-02,00:45:25.000,245,11044733,4725,0,1756773924,13349.264974209997,30741.208629960005,53440.84536432 2025-09-02,00:45:26.000,245,11044742,3885,0,1756773925,13349.305392069997,30740.7715839,53440.97113248001 2025-09-02,00:45:27.000,245,11044648,4245,0,1756773926,13349.392964099992,29358.296208300002,53441.18074608 2025-09-02,00:45:28.000,245,11044711,4605,0,1756773927,13349.500745060002,32123.25400863,53441.37638544001 2025-09-02,00:45:29.000,245,11044721,4565,0,1756773928,13349.568108159998,27054.774457770007,53441.56503768 2025-09-02,00:45:30.000,245,11044674,4045,0,1756773929,13349.628734949998,29359.078661730004,53441.73971568001 2025-09-02,00:45:31.000,245,11044717,4765,0,1756773930,13349.709570669998,24290.465177399994,53441.9213808 2025-09-02,00:45:32.000,245,11044649,4645,0,1756773931,13349.723043289989,32585.098907969994,53442.1309944 2025-09-02,00:45:33.000,245,11044690,4245,0,1756773932,13349.723043289989,27055.542812939995,53442.28471104001 2025-09-02,00:45:34.000,245,11044718,4405,0,1756773933,13349.736515909994,30742.05452556,53442.55022160001 2025-09-02,00:45:35.000,245,11044714,4205,0,1756773934,13349.770197459999,27977.406886950004,53442.80874504 2025-09-02,00:45:36.000,245,11044585,4725,0,1756773935,13349.803879009989,33507.364782389996,53443.05329424001 2025-09-02,00:45:37.000,245,11044548,4325,0,1756773936,13349.92513258999,28899.510631380006,53443.26989496001 2025-09-02,00:45:38.000,245,11044698,4325,0,1756773937,13350.08680402999,26134.707911909994,53443.493482800004 2025-09-02,00:45:39.000,245,11044734,4285,0,1756773938,13350.241739159996,34890.07277928,53443.70309640001 2025-09-02,00:45:40.000,245,11044655,4725,0,1756773939,13350.3360475,28899.538827900004,53443.96860696001 2025-09-02,00:45:41.000,245,11044716,3965,0,1756773940,13350.551609419992,28438.391792430004,53444.1921948 2025-09-02,00:45:42.000,245,11044745,4405,0,1756773941,13350.733489789993,32124.304329000006,53444.48565384 2025-09-02,00:45:43.000,245,11044688,4205,0,1756773942,13350.881688609988,31662.840082680006,53444.7162288 2025-09-02,00:45:44.000,245,11044740,4165,0,1756773943,13351.056832669994,27054.344460840002,53444.98173936 2025-09-02,00:45:45.000,245,11044749,4685,0,1756773944,13351.23197673,21985.293930450003,53445.22628856 2025-09-02,00:45:46.000,245,11044754,4165,0,1756773945,13351.279130899995,27975.433130549995,53445.47782488001 2025-09-02,00:45:47.000,245,11044714,4165,0,1756773946,13351.299339829995,31200.910593780005,53445.70839984 2025-09-02,00:45:48.000,245,11044717,4645,0,1756773947,13351.117459459994,33044.215794,53445.911026320005 2025-09-02,00:45:49.000,245,11044581,4445,0,1756773948,13350.922106469989,25671.544825260004,53446.08570432 2025-09-02,00:45:50.000,245,11044713,4565,0,1756773949,13350.625708829997,32583.498755459994,53446.26736944001 2025-09-02,00:45:51.000,245,11044744,4165,0,1756773950,13350.362992739996,29818.632593820003,53446.43506032001 2025-09-02,00:45:52.000,245,11044743,4765,0,1756773951,13349.979023069995,25671.298105709997,53446.61672544 2025-09-02,00:45:53.000,245,11044696,4285,0,1756773952,13349.635471259993,30278.750456309994,53446.78441632 2025-09-02,00:45:54.000,245,11044766,4125,0,1756773953,13349.406436719997,31199.599455599993,53446.88922312001 2025-09-02,00:45:55.000,245,11044719,4925,0,1756773954,13349.238028970001,25669.430086260007,53447.04293976 2025-09-02,00:45:56.000,245,11044743,4405,0,1756773955,13349.204347419996,29815.876383990006,53447.12678520001 2025-09-02,00:45:57.000,245,11044717,4485,0,1756773956,13349.278446830001,25668.506650230003,53447.15473368001 2025-09-02,00:45:58.000,245,11044669,4725,0,1756773957,13349.325600999997,27972.18348162,53447.32941168 2025-09-02,00:45:59.000,245,11044749,4885,0,1756773958,13349.386227789997,27050.481537600004,53447.399282880004 2025-09-02,00:46:00.000,245,11044682,4045,0,1756773959,13349.406436719997,24746.395856670002,53447.53203816001 2025-09-02,00:46:01.000,245,11044705,4765,0,1756773960,13349.433381959992,31657.92683907,53447.57396088 2025-09-02,00:46:02.000,245,11044734,4325,0,1756773961,13349.554635539993,28893.138217860003,53447.734664640004 2025-09-02,00:46:03.000,245,11044696,4205,0,1756773962,13349.675889119993,24285.347509019994,53447.7905616 2025-09-02,00:46:04.000,245,11044722,4205,0,1756773963,13349.803879009989,28432.378884539998,53447.923316880006 2025-09-02,00:46:05.000,245,11044740,4285,0,1756773964,13349.877978419994,33040.21893729,53447.923316880006 2025-09-02,00:46:06.000,245,11044725,4445,0,1756773965,13349.92513258999,29354.066730299994,53448.05607216 2025-09-02,00:46:07.000,245,11044665,4405,0,1756773966,13350.039649859995,25667.956818089995,53448.08402064001 2025-09-02,00:46:08.000,245,11044742,4325,0,1756773967,13350.09354034,35344.38215865,53448.16087896001 2025-09-02,00:46:09.000,245,11044776,4205,0,1756773968,13350.17437606,27971.986105980002,53448.27966000001 2025-09-02,00:46:10.000,245,11044751,4485,0,1756773969,13350.342783809996,33962.21694477,53448.32856984001 2025-09-02,00:46:11.000,245,11044692,4325,0,1756773970,13350.578554660002,27972.098892060007,53448.405428160004 2025-09-02,00:46:12.000,245,11044789,4245,0,1756773971,13350.881688609988,32119.10207106,53448.524209200004 2025-09-02,00:46:13.000,245,11044740,4045,0,1756773972,13351.22524041999,27972.056597279996,53448.56613192001 2025-09-02,00:46:14.000,245,11044728,3965,0,1756773973,13351.602473779996,26128.934674439995,53448.67792584 2025-09-02,00:46:15.000,245,11044699,4645,0,1756773974,13352.033597619993,32119.059776280003,53448.75478416001 2025-09-02,00:46:16.000,245,11044735,4685,0,1756773975,13352.538820869995,30276.085885170003,53448.84561672 2025-09-02,00:46:17.000,245,11044689,4445,0,1756773976,13353.044044119997,33041.01548898,53448.95741064 2025-09-02,00:46:18.000,245,11044712,4325,0,1756773977,13353.54253105999,30737.493738449994,53449.076191680004 2025-09-02,00:46:19.000,245,11044705,4565,0,1756773978,13353.919764419996,30277.122107279996,53449.12510152 2025-09-02,00:46:20.000,245,11044747,4525,0,1756773979,13354.290261469992,27973.62150414,53449.25086968 2025-09-02,00:46:21.000,245,11044737,4605,0,1756773980,13354.606868039999,27052.518736169994,53449.411573440004 2025-09-02,00:46:22.000,245,11044718,4165,0,1756773981,13354.91000199,31660.873375409996,53449.55830296 2025-09-02,00:46:23.000,245,11044716,4325,0,1756773982,13355.165981769991,31661.331568859998,53449.62118704001 2025-09-02,00:46:24.000,245,11044759,4525,0,1756773983,13355.401752619997,32122.59843954,53449.77490368 2025-09-02,00:46:25.000,245,11044758,4045,0,1756773984,13355.624050849998,29358.260962650005,53449.90765896001 2025-09-02,00:46:26.000,245,11044741,4685,0,1756773985,13355.799194909989,30740.983057799996,53449.9915044 2025-09-02,00:46:27.000,245,11044715,4645,0,1756773986,13355.873294319994,31202.22878109,53450.04740136001 2025-09-02,00:46:28.000,245,11044724,4365,0,1756773987,13356.055174689995,32124.106953359995,53450.20810512 2025-09-02,00:46:29.000,245,11044758,3965,0,1756773988,13356.196637199995,35810.738501190004,53450.3059248 2025-09-02,00:46:30.000,245,11044759,4565,0,1756773989,13356.385253879991,28438.053434190006,53450.41073160001 2025-09-02,00:46:31.000,245,11044741,4725,0,1756773990,13356.479562219996,27516.61935711,53450.45964144001 2025-09-02,00:46:32.000,245,11044712,4405,0,1756773991,13356.526716389992,28899.292108349997,53450.57842248001 2025-09-02,00:46:33.000,245,11044731,4725,0,1756773992,13356.553661630001,26595.544785660008,53450.655280800005 2025-09-02,00:46:34.000,245,11044703,4805,0,1756773993,13356.573870560002,30282.465347820005,53450.76707472001 2025-09-02,00:46:35.000,245,11044748,4165,0,1756773994,13356.641233659997,32126.13005367,53450.8299588 2025-09-02,00:46:36.000,245,11044719,4565,0,1756773995,13356.755750930002,27057.636404549994,53450.90681712 2025-09-02,00:46:37.000,245,11044708,4165,0,1756773996,13356.836586650003,23832.264678270003,53450.93476560001 2025-09-02,00:46:38.000,245,11044712,4325,0,1756773997,13356.984785469998,29362.419949350005,53450.9697012 2025-09-02,00:46:39.000,245,11044737,4485,0,1756773998,13357.079093809989,31205.795640869997,53450.9697012 2025-09-02,00:46:40.000,245,11044712,4205,0,1756773999,13357.234028939994,27519.431959980007,53451.04655952 2025-09-02,00:46:41.000,245,11044753,4805,0,1756774000,13357.456327169995,30745.543844910004,53451.074508 2025-09-02,00:46:42.000,245,11044731,4805,0,1756774001,13357.698834329996,24294.328100640007,53451.11643072 2025-09-02,00:46:43.000,245,11044739,4565,0,1756774002,13358.008704589993,33971.937695040004,53451.20027616001 2025-09-02,00:46:44.000,245,11044763,4565,0,1756774003,13358.311838539994,24294.793343219993,53451.17931480001 2025-09-02,00:46:45.000,245,11044735,4365,0,1756774004,13358.655390349995,33050.48247057,53451.24918600001 2025-09-02,00:46:46.000,245,11044714,4205,0,1756774005,13359.032623710002,26598.745090680008,53451.256173120004 2025-09-02,00:46:47.000,245,11044672,4325,0,1756774006,13359.416593379989,32589.159206850003,53451.2841216 2025-09-02,00:46:48.000,245,11044742,4245,0,1756774007,13359.90160769999,26598.258700709994,53451.2841216 2025-09-02,00:46:49.000,245,11044782,4045,0,1756774008,13360.272104750002,31206.430062569998,53451.39591552001 2025-09-02,00:46:50.000,245,11044730,4085,0,1756774009,13360.676283349989,28902.428971200003,53451.45181248 2025-09-02,00:46:51.000,245,11044781,4605,0,1756774010,13361.12761612,27520.221462539994,53451.41687688001 2025-09-02,00:46:52.000,245,11044704,4004,0,1756774011,13361.578948889997,32589.603302040006,53451.58456776001 2025-09-02,00:46:53.000,245,11044562,4485,0,1756774012,13361.922500699999,31668.303158430004,53451.63347760001 2025-09-02,00:46:54.000,245,11044707,4445,0,1756774013,13362.212162029995,32590.336411559998,53451.69636168 2025-09-02,00:46:55.000,245,11044694,4285,0,1756774014,13362.38056977999,33512.29212426,53451.73129728001 2025-09-02,00:46:56.000,245,11044688,4245,0,1756774015,13362.623076939992,31669.071513600007,53451.80116848001 2025-09-02,00:46:57.000,245,11044701,4645,0,1756774016,13362.980101369998,36738.27712485001,53451.78719424 2025-09-02,00:46:58.000,245,11044664,4085,0,1756774017,13363.471851999995,26139.233453370005,53451.90597528 2025-09-02,00:46:59.000,245,11044680,4365,0,1756774018,13363.882766909992,26600.063277990004,53451.96187224 2025-09-02,00:47:00.000,245,11044704,4325,0,1756774019,13364.219582409998,26139.162962069997,53452.01078208 2025-09-02,00:47:01.000,245,11044684,4165,0,1756774020,13364.549661599995,28904.000927190005,53452.08764040001 2025-09-02,00:47:02.000,245,11044509,4765,0,1756774021,13364.86626817,29825.618281650008,53452.15052448 2025-09-02,00:47:03.000,245,11044715,4485,0,1756774022,13365.054884849997,26599.760165400003,53452.23436992001 2025-09-02,00:47:04.000,245,11044689,4765,0,1756774023,13365.304128319993,25217.270691540005,53452.297254 2025-09-02,00:47:05.000,245,11044664,4325,0,1756774024,13365.533162859989,26599.816558439998,53452.42302216001 2025-09-02,00:47:06.000,245,11044706,4485,0,1756774025,13365.75546108999,32129.83084692,53452.4369964 2025-09-02,00:47:07.000,245,11044678,4004,0,1756774026,13365.93734145999,29825.85090294,53452.47891912 2025-09-02,00:47:08.000,245,11044725,4725,0,1756774027,13366.051858729996,25217.686590209996,53452.5767388 2025-09-02,00:47:09.000,245,11044677,4685,0,1756774028,13366.099012899991,27522.08243286,53452.52084184001 2025-09-02,00:47:10.000,245,11044692,4125,0,1756774029,13366.099012899991,28904.85387192,53452.5767388 2025-09-02,00:47:11.000,245,11044670,4205,0,1756774030,13366.099012899991,27061.682605170005,53452.68853272001 2025-09-02,00:47:12.000,245,11044730,4125,0,1756774031,13366.03838610999,30287.759244450004,53452.70250696 2025-09-02,00:47:13.000,245,11044735,4605,0,1756774032,13366.00470456,30748.79349384,53452.765391040004 2025-09-02,00:47:14.000,245,11044753,4685,0,1756774033,13366.02491349,27523.217342789998,53452.7514168 2025-09-02,00:47:15.000,245,11044683,4645,0,1756774034,13366.01817717999,29366.719918650007,53452.835262240005 2025-09-02,00:47:16.000,245,11044691,4805,0,1756774035,13365.95755038999,33975.271933530006,53452.89814632001 2025-09-02,00:47:17.000,245,11044726,4365,0,1756774036,13365.89692359999,32131.966733309993,53452.89814632001 2025-09-02,00:47:18.000,245,11044748,4165,0,1756774037,13365.789142639995,29367.156964709997,53452.98897888 2025-09-02,00:47:19.000,245,11044694,4165,0,1756774038,13365.69483429999,30749.91430551,53452.97500464001 2025-09-02,00:47:20.000,245,11044734,4285,0,1756774039,13365.67462536999,30289.26070914,53453.03788872 2025-09-02,00:47:21.000,245,11044700,4125,0,1756774040,13365.512953929989,27985.224372120007,53452.9610304 2025-09-02,00:47:22.000,245,11044736,4325,0,1756774041,13365.351282490003,31672.088541239995,53453.01692736 2025-09-02,00:47:23.000,245,11044723,4845,0,1756774042,13365.169402120002,27985.562730360005,53453.07282432001 2025-09-02,00:47:24.000,245,11044709,4685,0,1756774043,13364.940367579991,27064.227341100006,53453.11474704001 2025-09-02,00:47:25.000,245,11044722,4045,0,1756774044,13364.63723362999,26603.848660799995,53453.10775992 2025-09-02,00:47:26.000,245,11044735,4485,0,1756774045,13364.300418129998,28908.611058209994,53453.09378568001 2025-09-02,00:47:27.000,245,11044702,4165,0,1756774046,13363.970338940002,29830.912178280007,53453.03788872 2025-09-02,00:47:28.000,245,11044720,4325,0,1756774047,13363.633523439996,24762.178858740008,53453.01692736 2025-09-02,00:47:29.000,245,11044722,4325,0,1756774048,13363.35733472999,27988.66434756,53452.97500464001 2025-09-02,00:47:30.000,245,11044739,4645,0,1756774049,13363.013782919988,32136.908173439995,53453.0309016 2025-09-02,00:47:31.000,245,11044729,4685,0,1756774050,13362.676967419997,26606.81634453,53452.9610304 2025-09-02,00:47:32.000,245,11044741,4645,0,1756774051,13362.22563465,28911.40251369,53453.00994024 2025-09-02,00:47:33.000,245,11044732,4365,0,1756774052,13361.700202469998,25685.480955270003,53452.954043280006 2025-09-02,00:47:34.000,245,11044700,4245,0,1756774053,13361.154561359996,28911.59988933,53452.94006904 2025-09-02,00:47:35.000,245,11044698,4285,0,1756774054,13360.622392869998,27528.920088960003,53452.81430088 2025-09-02,00:47:36.000,245,11044700,4325,0,1756774055,13360.110433310001,29833.104457709996,53452.73744256001 2025-09-02,00:47:37.000,245,11044700,4325,0,1756774056,13359.61868267999,29832.92118033,53452.62564864 2025-09-02,00:47:38.000,245,11044718,4325,0,1756774057,13359.268394559993,27989.263523610003,53452.56975168001 2025-09-02,00:47:39.000,245,11044679,4605,0,1756774058,13358.951787990001,33519.63026859,53452.41603504 2025-09-02,00:47:40.000,245,11044691,4565,0,1756774059,13358.823798099991,27528.31386378,53452.39507368001 2025-09-02,00:47:41.000,245,11044704,4125,0,1756774060,13358.803589169991,28450.156790399997,53452.26930552 2025-09-02,00:47:42.000,245,11044750,4125,0,1756774061,13358.803589169991,35824.08955341,53452.15751160001 2025-09-02,00:47:43.000,245,11044711,4605,0,1756774062,13358.74296237999,30293.701661040002,53452.1924472 2025-09-02,00:47:44.000,245,11044725,4805,0,1756774063,13358.675599279995,33058.913230050006,53452.15052448 2025-09-02,00:47:45.000,245,11044724,4285,0,1756774064,13358.54087307999,28450.177937789995,53452.0527048 2025-09-02,00:47:46.000,245,11044766,4205,0,1756774065,13358.271420679994,27989.277621870002,53452.02475632 2025-09-02,00:47:47.000,245,11044731,4605,0,1756774066,13357.988495659993,31215.36835941,53451.996807840005 2025-09-02,00:47:48.000,245,11044706,4085,0,1756774067,13357.685361709991,29832.815443379994,53451.9828336 2025-09-02,00:47:49.000,245,11044755,4565,0,1756774068,13357.42264561999,29372.26053483,53451.90597528 2025-09-02,00:47:50.000,245,11044731,4565,0,1756774069,13357.173402149994,29833.344128130004,53451.85706544 2025-09-02,00:47:51.000,245,11044715,4725,0,1756774070,13356.944367609998,35364.317098290005,53451.9129624 2025-09-02,00:47:52.000,245,11044672,3965,0,1756774071,13356.749014619993,29834.323957200002,53451.878026800005 2025-09-02,00:47:53.000,245,11044727,4525,0,1756774072,13356.526716389992,27530.39335713,53451.9129624 2025-09-02,00:47:54.000,245,11044728,4125,0,1756774073,13356.30441815999,32139.42471285,53451.86405256 2025-09-02,00:47:55.000,245,11044675,4445,0,1756774074,13356.08211992999,27069.944185529996,53451.94091088001 2025-09-02,00:47:56.000,245,11044718,4165,0,1756774075,13355.812667529994,32139.699628920003,53451.88501392 2025-09-02,00:47:57.000,245,11044749,4525,0,1756774076,13355.570160369993,27530.85859971,53451.86405256 2025-09-02,00:47:58.000,245,11044765,4765,0,1756774077,13355.374807380002,26148.136504559996,53451.86405256 2025-09-02,00:47:59.000,245,11044733,4685,0,1756774078,13355.179454389996,31678.503249539994,53451.94091088001 2025-09-02,00:48:00.000,245,11044749,4645,0,1756774079,13355.017782949995,33060.70370907,53451.947898000006 2025-09-02,00:48:01.000,245,11044729,4605,0,1756774080,13354.86284781999,31216.721792369994,53452.00379496 2025-09-02,00:48:02.000,245,11044705,4645,0,1756774081,13354.80222102999,31677.00178485,53452.01776920001 2025-09-02,00:48:03.000,245,11044754,4165,0,1756774082,13354.775275789994,29833.005769890005,53452.07366616 2025-09-02,00:48:04.000,245,11044637,4525,0,1756774083,13354.694440069994,29832.653313389994,53452.122576 2025-09-02,00:48:05.000,245,11044700,4325,0,1756774084,13354.667494829999,27067.251417870008,53452.122576 2025-09-02,00:48:06.000,245,11044768,4325,0,1756774085,13354.552977559993,29371.379393580006,53452.23436992001 2025-09-02,00:48:07.000,245,11044768,4205,0,1756774086,13354.323943019997,32597.223411569998,53452.213408560005 2025-09-02,00:48:08.000,245,11044725,4645,0,1756774087,13353.980391209996,28910.204161589994,53452.24834416 2025-09-02,00:48:09.000,245,11044710,4045,0,1756774088,13353.697466189995,28910.119572030002,53452.297254 2025-09-02,00:48:10.000,245,11044679,4645,0,1756774089,13353.374123309994,30292.78527414,53452.34616384 2025-09-02,00:48:11.000,245,11044720,3965,0,1756774090,13353.118143530002,31675.38048495,53452.37411232001 2025-09-02,00:48:12.000,245,11044753,4645,0,1756774091,13352.916054230001,32597.18816592,53452.41603504 2025-09-02,00:48:13.000,245,11044756,4165,0,1756774092,13352.639865519996,27067.01174745,53452.450970640006 2025-09-02,00:48:14.000,245,11044729,4565,0,1756774093,13352.35020419,27528.053045969995,53452.47193200001 2025-09-02,00:48:15.000,245,11044758,4045,0,1756774094,13352.033597619993,31215.269671589995,53452.45795776 2025-09-02,00:48:16.000,245,11044771,4485,0,1756774095,13351.690045809992,33058.920279180005,53452.52084184001 2025-09-02,00:48:17.000,245,11044744,4045,0,1756774096,13351.38691185999,32598.104552820005,53452.51385472 2025-09-02,00:48:18.000,245,11044723,4845,0,1756774097,13351.10398683999,32137.32407211,53452.54180320001 2025-09-02,00:48:19.000,245,11044721,4605,0,1756774098,13350.895161229993,31676.607033570006,53452.51385472 2025-09-02,00:48:20.000,245,11044750,4205,0,1756774099,13350.645917759997,32598.62618844,53452.49289336001 2025-09-02,00:48:21.000,245,11044713,4485,0,1756774100,13350.464037389997,24764.272450350007,53452.45795776 2025-09-02,00:48:22.000,245,11044727,4445,0,1756774101,13350.20805760999,33521.24451936,53452.45795776 2025-09-02,00:48:23.000,245,11044733,4845,0,1756774102,13349.999231999995,32599.91617923,53452.46494488 2025-09-02,00:48:24.000,245,11044723,4725,0,1756774103,13349.749988529999,27991.406459129998,53452.46494488 2025-09-02,00:48:25.000,245,11044689,4565,0,1756774104,13349.494008749993,30756.95638638,53452.40206080001 2025-09-02,00:48:26.000,245,11044701,4685,0,1756774105,13349.359282550002,32600.501257020005,53452.46494488 2025-09-02,00:48:27.000,245,11044731,4645,0,1756774106,13349.177402180001,27991.55449086,53452.39507368001 2025-09-02,00:48:28.000,245,11044723,4685,0,1756774107,13348.941631329995,31678.531446060006,53452.38808656 2025-09-02,00:48:29.000,245,11044705,4605,0,1756774108,13348.79343251,28452.412511999995,53452.36013808 2025-09-02,00:48:30.000,245,11044740,4045,0,1756774109,13348.557661659994,26608.881739620003,53452.38808656 2025-09-02,00:48:31.000,245,11044660,4365,0,1756774110,13348.355572359993,27069.838448580005,53452.33917672 2025-09-02,00:48:32.000,245,11044715,4805,0,1756774111,13348.126537819997,26148.199946730005,53452.30424112001 2025-09-02,00:48:33.000,245,11044698,4245,0,1756774112,13348.012020549992,32139.636186749995,53452.332189600005 2025-09-02,00:48:34.000,245,11044744,4165,0,1756774113,13347.944657449996,32139.600941099998,53452.22738280001 2025-09-02,00:48:35.000,245,11044692,4085,0,1756774114,13347.931184829991,27530.752862759997,53452.30424112001 2025-09-02,00:48:36.000,245,11044693,4965,0,1756774115,13347.87729435,27530.788108409994,53452.23436992001 2025-09-02,00:48:37.000,245,11044729,4325,0,1756774116,13347.87729435,20617.805005229995,53452.283279760006 2025-09-02,00:48:38.000,245,11044723,4645,0,1756774117,13347.863821729996,33062.078289419995,53452.1924472 2025-09-02,00:48:39.000,245,11044559,4525,0,1756774118,13347.890766969991,29836.304762729997,53452.26930552 2025-09-02,00:48:40.000,245,11044695,4485,0,1756774119,13347.931184829991,29836.74180879,53452.23436992001 2025-09-02,00:48:41.000,245,11044686,4285,0,1756774120,13347.904239589996,30758.951290170007,53452.26930552 2025-09-02,00:48:42.000,245,11044718,4125,0,1756774121,13347.80993124999,32602.848617309995,53452.22738280001 2025-09-02,00:48:43.000,245,11044719,4645,0,1756774122,13347.7762497,29376.659191950006,53452.213408560005 2025-09-02,00:48:44.000,245,11044712,4325,0,1756774123,13347.64825980999,27993.95824419,53452.26930552 2025-09-02,00:48:45.000,245,11044746,4285,0,1756774124,13347.399016339994,28454.703479250005,53452.22039568 2025-09-02,00:48:46.000,245,11044717,4645,0,1756774125,13347.116091319993,33063.509262809996,53452.283279760006 2025-09-02,00:48:47.000,245,11044727,4805,0,1756774126,13346.745594269996,30758.916044519996,53452.20642144001 2025-09-02,00:48:48.000,245,11044717,4445,0,1756774127,13346.34815197999,25228.077007829997,53452.17847296 2025-09-02,00:48:49.000,245,11044727,4365,0,1756774128,13346.011336479998,30758.591784539996,53452.115588880006 2025-09-02,00:48:50.000,245,11044708,4245,0,1756774129,13345.728411459997,29375.76395244,53452.08764040001 2025-09-02,00:48:51.000,245,11044747,4685,0,1756774130,13345.506113229996,29375.489036369996,53452.02475632 2025-09-02,00:48:52.000,245,11044684,4004,0,1756774131,13345.33770548,30297.057046920003,53451.95488512 2025-09-02,00:48:53.000,245,11044701,4725,0,1756774132,13345.25686976,28914.250362210005,53451.89200104001 2025-09-02,00:48:54.000,245,11044678,4165,0,1756774133,13345.182770349995,31218.477025739994,53451.8430912 2025-09-02,00:48:55.000,245,11044677,4525,0,1756774134,13345.10867093999,29835.76902885,53451.80116848001 2025-09-02,00:48:56.000,245,11044754,4004,0,1756774135,13345.07498939,28913.954298750003,53451.77322000001 2025-09-02,00:48:57.000,245,11044562,4325,0,1756774136,13345.08846200999,29374.66428816,53451.70334880001 2025-09-02,00:48:58.000,245,11044755,4685,0,1756774137,13345.05478046,26609.262392639997,53451.70334880001 2025-09-02,00:48:59.000,245,11044706,4125,0,1756774138,13345.061516769994,29835.388375830007,53451.6684132 2025-09-02,00:49:00.000,245,11044580,4045,0,1756774139,13345.034571529999,28913.34102444,53451.68238744001 2025-09-02,00:49:01.000,245,11044692,4205,0,1756774140,13344.946999499989,27069.73271163,53451.63347760001 2025-09-02,00:49:02.000,245,11044671,4685,0,1756774141,13344.913317949999,31678.341119549994,53451.61950336 2025-09-02,00:49:03.000,245,11044725,4645,0,1756774142,13344.913317949999,28912.88283099,53451.65443896001 2025-09-02,00:49:04.000,245,11044723,4605,0,1756774143,13344.920054259994,29373.571673009996,53451.63347760001 2025-09-02,00:49:05.000,245,11044706,4365,0,1756774144,13344.893109019999,29373.317904330004,53451.61950336 2025-09-02,00:49:06.000,245,11044714,4165,0,1756774145,13344.973944739999,34442.523515580004,53451.6684132 2025-09-02,00:49:07.000,245,11044731,4405,0,1756774146,13344.940263189994,29372.500205250006,53451.62649048 2025-09-02,00:49:08.000,245,11044754,4245,0,1756774147,13344.913317949999,25224.305723280006,53451.612516240006 2025-09-02,00:49:09.000,245,11044710,4205,0,1756774148,13344.792064369998,31215.290818980007,53451.61950336 2025-09-02,00:49:10.000,245,11044692,4405,0,1756774149,13344.711228649998,28910.542519830007,53451.62649048 2025-09-02,00:49:11.000,245,11044705,4605,0,1756774150,13344.589975069997,30292.728881100003,53451.57059352 2025-09-02,00:49:12.000,245,11044713,4485,0,1756774151,13344.455248869992,26144.675381730005,53451.53565792001 2025-09-02,00:49:13.000,245,11044686,4245,0,1756774152,13344.374413149992,27987.910090649995,53451.493735200005 2025-09-02,00:49:14.000,245,11044704,4405,0,1756774153,13344.367676839996,27987.903041519996,53451.46578672001 2025-09-02,00:49:15.000,245,11044711,4885,0,1756774154,13344.293577429991,33518.37552345,53451.39591552001 2025-09-02,00:49:16.000,245,11044693,4645,0,1756774155,13344.145378609996,32135.963590019994,53451.39591552001 2025-09-02,00:49:17.000,245,11044703,4685,0,1756774156,13343.902871449995,27527.319936450003,53451.34700568001 2025-09-02,00:49:18.000,245,11044724,4325,0,1756774157,13343.626682739989,31214.08541775,53451.27014736001 2025-09-02,00:49:19.000,245,11044708,4405,0,1756774158,13343.323548790002,28909.50629772,53451.19328904 2025-09-02,00:49:20.000,245,11044710,4165,0,1756774159,13343.114723179991,25222.374261660007,53451.10245648001 2025-09-02,00:49:21.000,245,11044717,4605,0,1756774160,13342.926106499996,31213.28886606,53451.088482240004 2025-09-02,00:49:22.000,245,11044709,4565,0,1756774161,13342.703808269995,31213.225423890006,53450.9697012 2025-09-02,00:49:23.000,245,11044644,4325,0,1756774162,13342.474773729999,31673.921315040003,53450.86489440001 2025-09-02,00:49:24.000,245,11044713,4805,0,1756774163,13342.232266569998,28908.463026480007,53450.753100480004 2025-09-02,00:49:25.000,245,11044733,4605,0,1756774164,13342.063858820002,27525.536506560005,53450.585409600004 2025-09-02,00:49:26.000,245,11044675,4765,0,1756774165,13341.908923689996,33055.33227201,53450.45964144001 2025-09-02,00:49:27.000,245,11044707,4605,0,1756774166,13341.895451069991,25220.647224810004,53450.34784752 2025-09-02,00:49:28.000,245,11044704,4285,0,1756774167,13341.949341549996,32133.115741500005,53450.1312468 2025-09-02,00:49:29.000,245,11044781,4725,0,1756774168,13342.003232030002,25681.216231619997,53450.04041424 2025-09-02,00:49:30.000,245,11044666,4485,0,1756774169,13342.124485610002,28446.2797689,53449.89368472 2025-09-02,00:49:31.000,245,11044698,4205,0,1756774170,13342.232266569998,24298.691512110003,53449.76092944001 2025-09-02,00:49:32.000,245,11044709,4925,0,1756774171,13342.360256459993,29367.92531988,53449.69105824001 2025-09-02,00:49:33.000,245,11044723,4885,0,1756774172,13342.461301109994,28445.94141066,53449.56529008 2025-09-02,00:49:34.000,245,11044712,4245,0,1756774173,13342.622972549994,27984.48421347,53449.411573440004 2025-09-02,00:49:35.000,245,11044740,4125,0,1756774174,13342.804852919995,30748.603167330002,53449.264843920006 2025-09-02,00:49:36.000,245,11044683,4645,0,1756774175,13343.027151149996,28904.37453108,53449.20894696001 2025-09-02,00:49:37.000,245,11044708,4045,0,1756774176,13343.404384510002,26138.895095130007,53449.04125608001 2025-09-02,00:49:38.000,245,11044769,4965,0,1756774177,13343.91634407,35355.32945754001,53448.9434364 2025-09-02,00:49:39.000,245,11044717,4725,0,1756774178,13344.347467909996,28903.824698940007,53448.880552320006 2025-09-02,00:49:40.000,245,11044717,4925,0,1756774179,13344.825745919989,30747.221537849997,53448.8386296 2025-09-02,00:49:41.000,245,11044725,4445,0,1756774180,13345.25013344999,31207.917428999994,53448.7687584 2025-09-02,00:49:42.000,245,11044667,4525,0,1756774181,13345.674520979992,29364.25272315,53448.66395160001 2025-09-02,00:49:43.000,245,11044581,4285,0,1756774182,13346.051754339998,31667.88021063,53448.63600312001 2025-09-02,00:49:44.000,245,11044723,4525,0,1756774183,13346.37509722,27980.65653588,53448.545170560006 2025-09-02,00:49:45.000,245,11044663,4485,0,1756774184,13346.711912719991,24293.60204025,53448.44036376 2025-09-02,00:49:46.000,245,11044705,4725,0,1756774185,13347.156509179993,33970.443279479994,53448.41241528 2025-09-02,00:49:47.000,245,11044714,3965,0,1756774186,13347.55395147,35813.58634971001,53448.405428160004 2025-09-02,00:49:48.000,245,11044741,4685,0,1756774187,13347.971602689991,30283.995009029997,53448.41241528 2025-09-02,00:49:49.000,245,11044661,4805,0,1756774188,13348.173691989992,30745.297125359997,53448.41940240001 2025-09-02,00:49:50.000,245,11044782,4285,0,1756774189,13348.315154499993,26137.626251730006,53448.32158272 2025-09-02,00:49:51.000,245,11044705,4325,0,1756774190,13348.389253909998,27981.417841920003,53448.27267288 2025-09-02,00:49:52.000,245,11044741,4605,0,1756774191,13348.564397969989,30286.130895420007,53448.32856984001 2025-09-02,00:49:53.000,245,11044681,4485,0,1756774192,13348.86753191999,33973.17834192001,53448.26568576 2025-09-02,00:49:54.000,245,11044684,4325,0,1756774193,13349.318864690002,29826.17516292,53448.26568576 2025-09-02,00:49:55.000,245,11044711,4685,0,1756774194,13349.749988529999,33052.519669140005,53448.25171152001 2025-09-02,00:49:56.000,245,11044714,4165,0,1756774195,13350.01270462,31209.686760630007,53448.25171152001 2025-09-02,00:49:57.000,245,11044741,4565,0,1756774196,13350.20805760999,26601.663430500004,53448.23075016001 2025-09-02,00:49:58.000,245,11044728,4365,0,1756774197,13350.389937979991,26141.2142589,53448.2447244 2025-09-02,00:49:59.000,245,11044742,4325,0,1756774198,13350.538136800002,30289.09857915,53448.307608480005 2025-09-02,00:50:00.000,245,11044702,4205,0,1756774199,13350.854743369993,28906.743038760003,53448.19581456 2025-09-02,00:50:01.000,245,11044719,4605,0,1756774200,13351.19155887,32132.819678040003,53448.3145956 2025-09-02,00:50:02.000,245,11044720,4085,0,1756774201,13351.521638059996,26602.537522619998,53448.23075016001 2025-09-02,00:50:03.000,245,11044698,4085,0,1756774202,13351.851717249992,28445.553708510008,53448.25171152001 2025-09-02,00:50:04.000,245,11044693,4605,0,1756774203,13352.168323819998,28905.97468359,53448.3145956 2025-09-02,00:50:05.000,245,11044699,4485,0,1756774204,13352.4916667,33053.09064867,53448.32856984001 2025-09-02,00:50:06.000,245,11044728,4485,0,1756774205,13352.875636370001,29826.97876374,53448.377479680006 2025-09-02,00:50:07.000,245,11044714,4045,0,1756774206,13353.266342349998,24757.822496399996,53448.36350544 2025-09-02,00:50:08.000,245,11044762,4205,0,1756774207,13353.7715656,25218.673468409994,53448.3844668 2025-09-02,00:50:09.000,245,11044698,4325,0,1756774208,13354.155535270002,27983.885037419997,53448.4892736 2025-09-02,00:50:10.000,245,11044737,4645,0,1756774209,13354.472141839993,33053.316220830005,53448.50324784 2025-09-02,00:50:11.000,245,11044729,4525,0,1756774210,13354.687703759999,27523.605044940006,53448.55215768 2025-09-02,00:50:12.000,245,11044724,3965,0,1756774211,13354.91000199,28906.503368339996,53448.60106752 2025-09-02,00:50:13.000,245,11044722,3965,0,1756774212,13355.078409739996,27524.366350979995,53448.61504176001 2025-09-02,00:50:14.000,245,11044692,4565,0,1756774213,13355.240081179996,30750.668562420004,53448.642990240005 2025-09-02,00:50:15.000,245,11044745,4485,0,1756774214,13355.253553800001,29368.57383984,53448.77574552 2025-09-02,00:50:16.000,245,11044776,4125,0,1756774215,13355.226608559991,27986.472068129995,53448.78971976 2025-09-02,00:50:17.000,245,11044702,4205,0,1756774216,13355.01104664,28908.54761604,53448.761771280006 2025-09-02,00:50:18.000,245,11044702,4325,0,1756774217,13354.88305674999,29830.66545873,53448.740809920004 2025-09-02,00:50:19.000,245,11044712,4125,0,1756774218,13354.80222102999,29370.286778430003,53448.7687584 2025-09-02,00:50:20.000,245,11044707,4605,0,1756774219,13354.92347460999,29831.751024750003,53448.70587432001 2025-09-02,00:50:21.000,245,11044797,4685,0,1756774220,13355.10535497999,30754.164930900006,53448.6988872 2025-09-02,00:50:22.000,245,11044732,4245,0,1756774221,13355.327653209992,28911.451857599997,53448.66395160001 2025-09-02,00:50:23.000,245,11044708,4085,0,1756774222,13355.563424059997,33059.94240303,53448.62202888 2025-09-02,00:50:24.000,245,11044737,4685,0,1756774223,13355.799194909989,32138.571768120004,53448.58010616 2025-09-02,00:50:25.000,245,11044696,4125,0,1756774224,13356.02149313999,29834.464939800004,53448.629016 2025-09-02,00:50:26.000,245,11044766,4085,0,1756774225,13356.297681849996,31217.349164939995,53448.629016 2025-09-02,00:50:27.000,245,11044708,4325,0,1756774226,13356.573870560002,27530.57663451,53448.56613192001 2025-09-02,00:50:28.000,245,11044772,4205,0,1756774227,13356.863531889998,31217.92014447,53448.60106752 2025-09-02,00:50:29.000,245,11044729,4485,0,1756774228,13357.011730709994,31679.031934290004,53448.5591448 2025-09-02,00:50:30.000,245,11044742,4045,0,1756774229,13357.13972059999,29374.882811190007,53448.48228648 2025-09-02,00:50:31.000,245,11044746,4325,0,1756774230,13357.24076524999,33062.296812450004,53448.426389520006 2025-09-02,00:50:32.000,245,11044742,4325,0,1756774231,13357.26097417999,30758.23227891,53448.43337664 2025-09-02,00:50:33.000,245,11044727,4885,0,1756774232,13357.099302739989,29836.812300089994,53448.39145392 2025-09-02,00:50:34.000,245,11044732,4165,0,1756774233,13356.903949749998,28915.166749109994,53448.356518320004 2025-09-02,00:50:35.000,245,11044719,4805,0,1756774234,13356.749014619993,26610.67926777,53448.307608480005 2025-09-02,00:50:36.000,245,11044734,4205,0,1756774235,13356.513243770001,27071.473846740002,53448.20280168001 2025-09-02,00:50:37.000,245,11044797,4605,0,1756774236,13356.338099709996,27532.416457440006,53448.15389184 2025-09-02,00:50:38.000,245,11044718,4365,0,1756774237,13356.115801479995,24767.21193756,53448.02812368 2025-09-02,00:50:39.000,245,11044719,4445,0,1756774238,13355.839612769989,22923.92788473,53447.930304 2025-09-02,00:50:40.000,245,11044724,4045,0,1756774239,13355.570160369993,32142.159775289998,53447.902355520004 2025-09-02,00:50:41.000,245,11044719,4605,0,1756774240,13355.314180590001,26612.025651599994,53447.685754800004 2025-09-02,00:50:42.000,245,11044764,4045,0,1756774241,13355.118827599996,32143.456815209996,53447.65780632001 2025-09-02,00:50:43.000,245,11044721,4645,0,1756774242,13354.90326567999,27535.165618140003,53447.52505104 2025-09-02,00:50:44.000,245,11044737,4685,0,1756774243,13354.478878149988,29840.160636839995,53447.46216696001 2025-09-02,00:50:45.000,245,11044717,4685,0,1756774244,13354.007336449991,30301.385212740002,53447.2665276 2025-09-02,00:50:46.000,245,11044795,4605,0,1756774245,13353.58294891999,29379.62687568,53447.12678520001 2025-09-02,00:50:47.000,245,11044710,4325,0,1756774246,13353.145088769998,27996.81314184,53446.97306856 2025-09-02,00:50:48.000,245,11044722,4525,0,1756774247,13352.767855409991,27535.771843320006,53446.79140344001 2025-09-02,00:50:49.000,245,11044716,4445,0,1756774248,13352.43103991,30301.068001890002,53446.707558 2025-09-02,00:50:50.000,245,11044699,4525,0,1756774249,13352.127905959998,27074.69529915,53446.47698304 2025-09-02,00:50:51.000,245,11044771,4645,0,1756774250,13351.905607729997,28457.572475160006,53446.295317920005 2025-09-02,00:50:52.000,245,11044777,4605,0,1756774251,13351.649627949992,26614.04170278,53446.08570432 2025-09-02,00:50:53.000,245,11044727,4685,0,1756774252,13351.37343924,24770.687158650006,53445.91801344 2025-09-02,00:50:54.000,245,11044712,3965,0,1756774253,13351.08377790999,28458.256240770002,53445.81320664001 2025-09-02,00:50:55.000,245,11044734,4325,0,1756774254,13350.733489789993,32606.887768800007,53445.5896188 2025-09-02,00:50:56.000,245,11044732,4125,0,1756774255,13350.423619529996,28919.953108379996,53445.40096656001 2025-09-02,00:50:57.000,245,11044743,4765,0,1756774256,13350.10701295999,33068.478899459995,53445.170391600004 2025-09-02,00:50:58.000,245,11044708,4125,0,1756774257,13349.749988529999,27998.540178690004,53444.98872648 2025-09-02,00:50:59.000,245,11044683,4565,0,1756774258,13349.399700410002,23389.283250809996,53444.79308712 2025-09-02,00:51:00.000,245,11044723,4725,0,1756774259,13349.083093839996,24310.837163100005,53444.47866672 2025-09-02,00:51:01.000,245,11044750,4165,0,1756774260,13348.739542029994,31224.18682104,53444.29001448 2025-09-02,00:51:02.000,245,11044722,4165,0,1756774261,13348.443144389988,26153.775808560007,53444.10136224 2025-09-02,00:51:03.000,245,11044735,4525,0,1756774262,13348.308418189998,30301.638981419994,53443.8777744 2025-09-02,00:51:04.000,245,11044794,4445,0,1756774263,13348.052438409992,27536.046759389996,53443.661173680004 2025-09-02,00:51:05.000,245,11044761,4805,0,1756774264,13347.870558039991,26153.106141209995,53443.4236116 2025-09-02,00:51:06.000,245,11044686,4165,0,1756774265,13347.863821729996,29379.239173530004,53443.227972240005 2025-09-02,00:51:07.000,245,11044756,4205,0,1756774266,13347.85708542,28457.346902999998,53443.05329424001 2025-09-02,00:51:08.000,245,11044719,4605,0,1756774267,13347.937921140001,31222.798142429994,53442.79477080001 2025-09-02,00:51:09.000,245,11044696,4325,0,1756774268,13348.018756860001,21544.03249071,53442.59913144001 2025-09-02,00:51:10.000,245,11044765,4565,0,1756774269,13348.140010440002,34449.96739686,53442.42445344 2025-09-02,00:51:11.000,245,11044759,4845,0,1756774270,13348.288209259998,31224.074034959995,53442.24977544 2025-09-02,00:51:12.000,245,11044746,4205,0,1756774271,13348.409462839998,30763.758796830007,53442.01221336 2025-09-02,00:51:13.000,245,11044704,4125,0,1756774272,13348.375781289993,29381.642926860004,53441.82356112 2025-09-02,00:51:14.000,245,11044684,4245,0,1756774273,13348.288209259998,26616.59348784,53441.68381872 2025-09-02,00:51:15.000,245,11044763,4605,0,1756774274,13348.038965790001,28460.603601060007,53441.57901192 2025-09-02,00:51:16.000,245,11044757,4485,0,1756774275,13347.742568149995,32609.270374739994,53441.34843696 2025-09-02,00:51:17.000,245,11044734,4325,0,1756774276,13347.439434199994,30304.895679480003,53441.25760440001 2025-09-02,00:51:18.000,245,11044724,4325,0,1756774277,13347.156509179993,33070.776915840004,53441.02702944 2025-09-02,00:51:19.000,245,11044726,4085,0,1756774278,13346.839902610001,24313.29026034,53440.810428720004 2025-09-02,00:51:20.000,245,11044730,4205,0,1756774279,13346.41551508,27539.782798290005,53440.63575072001 2025-09-02,00:51:21.000,245,11044742,4205,0,1756774280,13346.011336479998,29844.340770929994,53440.46107272 2025-09-02,00:51:22.000,245,11044682,4165,0,1756774281,13345.560003710001,29383.27127589,53440.25145912001 2025-09-02,00:51:23.000,245,11044757,4485,0,1756774282,13345.263606069995,28000.35885423,53440.08376824001 2025-09-02,00:51:24.000,245,11044705,4605,0,1756774283,13344.933526879999,32609.495946900002,53439.79729632001 2025-09-02,00:51:25.000,245,11044708,4245,0,1756774284,13344.717964959993,31687.582528979998,53439.587682720005 2025-09-02,00:51:26.000,245,11044709,4845,0,1756774285,13344.468721489997,28460.956057560004,53439.35710776 2025-09-02,00:51:27.000,245,11044713,4605,0,1756774286,13344.300313740001,29382.64390332,53439.12653280001 2025-09-02,00:51:28.000,245,11044724,4085,0,1756774287,13344.11169705999,32147.996454930006,53438.87499648 2025-09-02,00:51:29.000,245,11044697,4525,0,1756774288,13344.003916099995,28921.229000909996,53438.73525408 2025-09-02,00:51:30.000,245,11044720,4245,0,1756774289,13343.84898096999,29842.67012712,53438.42083368 2025-09-02,00:51:31.000,245,11044693,4565,0,1756774290,13343.761408939994,27537.77379624,53438.14134888001 2025-09-02,00:51:32.000,245,11044673,4445,0,1756774291,13343.619946429993,27537.491831039995,53437.980645120006 2025-09-02,00:51:33.000,245,11044717,4485,0,1756774292,13343.458274989993,20162.83300764,53437.71513456001 2025-09-02,00:51:34.000,245,11044744,4125,0,1756774293,13343.370702959997,34912.3762266,53437.51250808 2025-09-02,00:51:35.000,245,11044777,4645,0,1756774294,13343.330285099997,33069.014633340004,53437.30289448001 2025-09-02,00:51:36.000,245,11044612,4085,0,1756774295,13343.283130930002,29382.122267700004,53437.0303968 2025-09-02,00:51:37.000,245,11044703,4525,0,1756774296,13343.370702959997,33069.85347981,53436.8207832 2025-09-02,00:51:38.000,245,11044733,4605,0,1756774297,13343.357230339992,29382.700296359995,53436.52732416 2025-09-02,00:51:39.000,245,11044671,4805,0,1756774298,13343.377439269992,30304.634861669998,53436.37360752001 2025-09-02,00:51:40.000,245,11044743,4525,0,1756774299,13343.370702959997,27999.978201210004,53436.16399392 2025-09-02,00:51:41.000,245,11044707,4445,0,1756774300,13343.357230339992,29843.417334900005,53435.94040608001 2025-09-02,00:51:42.000,245,11044721,4685,0,1756774301,13343.289867239997,28460.265242819994,53435.71681824 2025-09-02,00:51:43.000,245,11044738,4085,0,1756774302,13343.283130930002,33529.900851,53435.52117888 2025-09-02,00:51:44.000,245,11044768,4085,0,1756774303,13343.303339860002,26615.65595355,53435.4233592 2025-09-02,00:51:45.000,245,11044742,4165,0,1756774304,13343.303339860002,32607.11334096,53435.248681200006 2025-09-02,00:51:46.000,245,11044766,3965,0,1756774305,13343.296603549992,28458.43246902,53435.06701608 2025-09-02,00:51:47.000,245,11044699,4645,0,1756774306,13343.310076169997,27997.15854921,53434.85041536 2025-09-02,00:51:48.000,245,11044731,4805,0,1756774307,13343.411120819997,27996.855436619997,53434.68272448 2025-09-02,00:51:49.000,245,11044743,4405,0,1756774308,13343.593001189998,29379.485893079996,53434.52202072 2025-09-02,00:51:50.000,245,11044750,4405,0,1756774309,13343.902871449995,28457.4878856,53434.36830408 2025-09-02,00:51:51.000,245,11044781,4725,0,1756774310,13344.246423259996,28457.46673821,53434.2704844 2025-09-02,00:51:52.000,245,11044703,4645,0,1756774311,13344.563029830002,32144.669265570003,53434.11676776001 2025-09-02,00:51:53.000,245,11044751,4645,0,1756774312,13344.778591749993,27996.467734470003,53434.01196096 2025-09-02,00:51:54.000,245,11044711,4645,0,1756774313,13344.940263189994,31222.72765113,53433.85824432001 2025-09-02,00:51:55.000,245,11044735,4685,0,1756774314,13344.973944739999,23848.252105110005,53433.80933448001 2025-09-02,00:51:56.000,245,11044682,4205,0,1756774315,13345.05478046,32605.421549759994,53433.66260496001 2025-09-02,00:51:57.000,245,11044740,4325,0,1756774316,13345.122143559995,27996.221014919996,53433.58574664 2025-09-02,00:51:58.000,245,11044763,4685,0,1756774317,13345.07498939,27534.996439020004,53433.41106864 2025-09-02,00:51:59.000,245,11044710,4045,0,1756774318,13344.913317949999,29378.280491850004,53433.31324896 2025-09-02,00:52:00.000,245,11044554,4125,0,1756774319,13344.744910199988,27073.377111840004,53433.12459672 2025-09-02,00:52:01.000,245,11044734,4205,0,1756774320,13344.583238760002,35369.35017711,53432.998828560005 2025-09-02,00:52:02.000,245,11044692,4325,0,1756774321,13344.414831009992,33064.76400795,53432.81017632 2025-09-02,00:52:03.000,245,11044710,4165,0,1756774322,13344.313786359991,27533.981364299994,53432.782227840005 2025-09-02,00:52:04.000,245,11044730,4325,0,1756774323,13344.300313740001,33064.7287623,53432.64248544 2025-09-02,00:52:05.000,245,11044700,4165,0,1756774324,13344.266632189996,26151.252220020004,53432.57261424 2025-09-02,00:52:06.000,245,11044736,4245,0,1756774325,13344.15885123,28455.71855397,53432.342039279996 2025-09-02,00:52:07.000,245,11044759,4565,0,1756774326,13344.01065240999,27073.024655340007,53432.26518096 2025-09-02,00:52:08.000,245,11044774,4125,0,1756774327,13343.85571728,25229.33175297,53432.14639992 2025-09-02,00:52:09.000,245,11044615,4445,0,1756774328,13343.74793631999,28455.542325720002,53432.0695416 2025-09-02,00:52:10.000,245,11044751,4445,0,1756774329,13343.633419049998,25690.062889769993,53431.873902240004 2025-09-02,00:52:11.000,245,11044721,4605,0,1756774330,13343.586264879988,26150.80812483,53431.67127576001 2025-09-02,00:52:12.000,245,11044720,4085,0,1756774331,13343.572792259998,31681.400441970007,53431.538520480004 2025-09-02,00:52:13.000,245,11044695,4725,0,1756774332,13343.579528569993,25228.69028214,53431.4756364 2025-09-02,00:52:14.000,245,11044694,4125,0,1756774333,13343.559319639993,31681.00569069,53431.30794552 2025-09-02,00:52:15.000,245,11044724,4245,0,1756774334,13343.498692849993,29376.475914569994,53431.14025464 2025-09-02,00:52:16.000,245,11044695,4885,0,1756774335,13343.384175580002,31680.780118530005,53431.07038344 2025-09-02,00:52:17.000,245,11044705,4525,0,1756774336,13343.242713070002,29376.26444067,53430.93064104001 2025-09-02,00:52:18.000,245,11044748,4245,0,1756774337,13342.97326066999,30297.909991649998,53430.76295016001 2025-09-02,00:52:19.000,245,11044737,4725,0,1756774338,13342.69707196,29836.692464880005,53430.58827216 2025-09-02,00:52:20.000,245,11044735,4445,0,1756774339,13342.360256459993,31218.977513970007,53430.483465360005 2025-09-02,00:52:21.000,245,11044743,4725,0,1756774340,13342.063858820002,30757.654250249994,53430.32974872001 2025-09-02,00:52:22.000,245,11044688,4004,0,1756774341,13341.794406419991,29374.572649470007,53430.16904496001 2025-09-02,00:52:23.000,245,11044745,4725,0,1756774342,13341.5788445,29374.248389490007,53430.04327680001 2025-09-02,00:52:24.000,245,11044758,4205,0,1756774343,13341.383491509994,29834.873789339996,53429.90353440001 2025-09-02,00:52:25.000,245,11044735,4645,0,1756774344,13341.221820069994,28452.05300637,53429.72186928 2025-09-02,00:52:26.000,245,11044734,3965,0,1756774345,13341.006258150002,33060.675512550006,53429.56116552 2025-09-02,00:52:27.000,245,11044764,4205,0,1756774346,13340.723333130001,28912.748897519996,53429.379500400006 2025-09-02,00:52:28.000,245,11044737,4525,0,1756774347,13340.25179142999,31678.059154350005,53429.141938320005 2025-09-02,00:52:29.000,245,11044766,4125,0,1756774348,13339.861085449993,28912.69250448,53428.94629896001 2025-09-02,00:52:30.000,245,11044768,4125,0,1756774349,13339.423225300001,33060.42174387,53428.715724 2025-09-02,00:52:31.000,245,11044776,4045,0,1756774350,13339.09988242,33521.15288066999,53428.589955840005 2025-09-02,00:52:32.000,245,11044734,4405,0,1756774351,13338.756330609998,32599.204217100007,53428.35938088 2025-09-02,00:52:33.000,245,11044745,4645,0,1756774352,13338.520559759992,27529.533363270006,53428.07989608001 2025-09-02,00:52:34.000,245,11044783,4605,0,1756774353,13338.500350829992,28912.163819730005,53427.92617944 2025-09-02,00:52:35.000,245,11044749,4845,0,1756774354,13338.406042490002,31216.566711509993,53427.72355296001 2025-09-02,00:52:36.000,245,11044764,4085,0,1756774355,13338.298261529992,30755.765083410006,53427.59079768 2025-09-02,00:52:37.000,245,11044587,4685,0,1756774356,13338.089435919996,25225.299650610003,53427.36022272001 2025-09-02,00:52:38.000,245,11044738,4045,0,1756774357,13337.81998352,27529.660247609994,53427.150609120006 2025-09-02,00:52:39.000,245,11044686,4325,0,1756774358,13337.644839459994,33060.055189110004,53426.961956880004 2025-09-02,00:52:40.000,245,11044754,4245,0,1756774359,13337.409068610003,31677.396536130007,53426.77330464 2025-09-02,00:52:41.000,245,11044690,4205,0,1756774360,13337.213715619997,29372.972496960007,53426.52176832001 2025-09-02,00:52:42.000,245,11044667,4645,0,1756774361,13337.052044179996,27990.377286150004,53426.409974400005 2025-09-02,00:52:43.000,245,11044732,4165,0,1756774362,13336.870163809996,31677.340143089998,53426.22132216 2025-09-02,00:52:44.000,245,11044695,4805,0,1756774363,13336.65460188999,27990.285647459998,53425.98376008 2025-09-02,00:52:45.000,245,11044740,4125,0,1756774364,13336.445776279994,25685.861608289997,53425.82305632 2025-09-02,00:52:46.000,245,11044685,4725,0,1756774365,13336.196532809998,31216.277697180005,53425.6763268 2025-09-02,00:52:47.000,245,11044686,4325,0,1756774366,13335.900135169992,27068.351082149995,53425.52959728 2025-09-02,00:52:48.000,245,11044729,4645,0,1756774367,13335.570055979995,24763.87064994,53425.32697080001 2025-09-02,00:52:49.000,245,11044710,4325,0,1756774368,13335.367966679994,25685.52325005,53425.18024128001 2025-09-02,00:52:50.000,245,11044759,4285,0,1756774369,13335.105250589993,28450.551541680004,53424.91473072 2025-09-02,00:52:51.000,245,11044712,4245,0,1756774370,13335.010942249988,32598.15389673,53424.79594968001 2025-09-02,00:52:52.000,245,11044681,4445,0,1756774371,13334.950315460002,28449.9453165,53424.5933232 2025-09-02,00:52:53.000,245,11044713,4565,0,1756774372,13334.882952359992,25223.621957669995,53424.50249064 2025-09-02,00:52:54.000,245,11044715,4605,0,1756774373,13334.788644020002,31675.669499280004,53424.34178688001 2025-09-02,00:52:55.000,245,11044715,4605,0,1756774374,13334.667390440001,34901.76023682,53424.278902800004 2025-09-02,00:52:56.000,245,11044779,4485,0,1756774375,13334.593291029996,32597.5124259,53424.05531496001 2025-09-02,00:52:57.000,245,11044731,4725,0,1756774376,13334.39793803999,29371.647260519996,53423.992430880004 2025-09-02,00:52:58.000,245,11044752,4045,0,1756774377,13334.16216719,25223.974414170007,53423.81076576 2025-09-02,00:52:59.000,245,11044708,3965,0,1756774378,13333.919660029998,24763.299670410008,53423.67102336001 2025-09-02,00:53:00.000,245,11044771,4365,0,1756774379,13333.737779659998,27067.80829914,53423.52429384 2025-09-02,00:53:01.000,245,11044753,4565,0,1756774380,13333.603053459992,28911.529398030005,53423.391538560005 2025-09-02,00:53:02.000,245,11044698,4165,0,1756774381,13333.475063569997,31216.038026759998,53423.26577040001 2025-09-02,00:53:03.000,245,11044776,4045,0,1756774382,13333.380755229991,29833.463963340007,53423.126028000006 2025-09-02,00:53:04.000,245,11044740,4325,0,1756774383,13333.20561117,23842.133460269994,53423.0212212 2025-09-02,00:53:05.000,245,11044741,4525,0,1756774384,13333.12477545,32137.768167300004,53422.9164144 2025-09-02,00:53:06.000,245,11044707,4805,0,1756774385,13332.94289508,33981.1156623,53422.82558184 2025-09-02,00:53:07.000,245,11044751,4765,0,1756774386,13332.781223639999,28911.508250640007,53422.72776216 2025-09-02,00:53:08.000,245,11044738,4365,0,1756774387,13332.606079579993,30294.06116667,53422.601994000004 2025-09-02,00:53:09.000,245,11044764,3965,0,1756774388,13332.410726590002,27067.8223974,53422.47622584001 2025-09-02,00:53:10.000,245,11044776,4485,0,1756774389,13332.114328949996,28910.95136937,53422.35045768 2025-09-02,00:53:11.000,245,11044784,4205,0,1756774390,13331.80445869,28910.486126789998,53422.231676639996 2025-09-02,00:53:12.000,245,11044773,4685,0,1756774391,13331.514797359989,28449.078273510007,53422.10590848 2025-09-02,00:53:13.000,245,11044745,4725,0,1756774392,13331.144300309992,34439.802551400004,53421.98712744 2025-09-02,00:53:14.000,245,11044707,4685,0,1756774393,13330.82769374,32596.018010340005,53421.931230480004 2025-09-02,00:53:15.000,245,11044596,4045,0,1756774394,13330.61886812999,25222.11344385,53421.84738504 2025-09-02,00:53:16.000,245,11044722,4125,0,1756774395,13330.490878239994,24761.16378402,53421.72161688 2025-09-02,00:53:17.000,245,11044759,4445,0,1756774396,13330.349415729994,33517.452087419995,53421.70065552 2025-09-02,00:53:18.000,245,11044722,4405,0,1756774397,13330.302261559998,30291.671511599998,53421.553926 2025-09-02,00:53:19.000,245,11044712,4165,0,1756774398,13330.295525249989,33517.945526519994,53421.47706768 2025-09-02,00:53:20.000,245,11044733,4685,0,1756774399,13330.308997869994,27527.164855590003,53421.40020936001 2025-09-02,00:53:21.000,245,11044752,4165,0,1756774400,13330.329206799994,26145.091280399996,53421.33732528 2025-09-02,00:53:22.000,245,11044724,4205,0,1756774401,13330.41677882999,28910.77514112,53421.260466960004 2025-09-02,00:53:23.000,245,11044735,4645,0,1756774402,13330.362888349999,31215.579833309996,53421.19758288 2025-09-02,00:53:24.000,245,11044745,4565,0,1756774403,13330.201216909998,27529.166808509995,53421.19059576 2025-09-02,00:53:25.000,245,11044724,4165,0,1756774404,13329.918291889997,32138.374392480007,53421.05085336 2025-09-02,00:53:26.000,245,11044764,4285,0,1756774405,13329.642103179991,25686.658159979997,53421.057840479996 2025-09-02,00:53:27.000,245,11044746,4405,0,1756774406,13329.372650779995,31678.623084749997,53421.03687912001 2025-09-02,00:53:28.000,245,11044739,4845,0,1756774407,13329.103198379999,27070.444673759994,53420.97399504 2025-09-02,00:53:29.000,245,11044739,4445,0,1756774408,13328.880900149998,27070.973358510004,53420.93905944001 2025-09-02,00:53:30.000,245,11044769,4565,0,1756774409,13328.604711439992,30758.507194980004,53420.89713672001 2025-09-02,00:53:31.000,245,11044763,4685,0,1756774410,13328.294841179995,27532.719570030007,53420.827265520005 2025-09-02,00:53:32.000,245,11044711,4605,0,1756774411,13327.944553059999,30298.403430749997,53420.77136856001 2025-09-02,00:53:33.000,245,11044756,4245,0,1756774412,13327.513429220002,32142.12452964,53420.77136856001 2025-09-02,00:53:34.000,245,11044603,4605,0,1756774413,13327.014942279995,27533.346942599994,53420.659574640005 2025-09-02,00:53:35.000,245,11044755,4645,0,1756774414,13326.583818439998,27994.219062000004,53420.63162616001 2025-09-02,00:53:36.000,245,11044749,4565,0,1756774415,13326.159430909996,32142.258463110004,53420.56874208 2025-09-02,00:53:37.000,245,11044705,4645,0,1756774416,13325.80914279,33064.02384930001,53420.47790952 2025-09-02,00:53:38.000,245,11044706,4245,0,1756774417,13325.452118359994,30298.459823790006,53420.35912848 2025-09-02,00:53:39.000,245,11044734,4565,0,1756774418,13325.135511790002,31680.928150260006,53420.35214136 2025-09-02,00:53:40.000,245,11044706,4285,0,1756774419,13324.79195998,27071.692369769997,53420.24733456001 2025-09-02,00:53:41.000,245,11044714,4325,0,1756774420,13324.46188078999,28914.80019435,53420.23336032 2025-09-02,00:53:42.000,245,11044709,4765,0,1756774421,13324.084647429998,28914.29970612,53420.156502000005 2025-09-02,00:53:43.000,245,11044734,4165,0,1756774422,13323.599633109996,27531.084171869996,53420.086630800004 2025-09-02,00:53:44.000,245,11044755,4365,0,1756774423,13323.094409859994,31678.482102149996,53420.05868232001 2025-09-02,00:53:45.000,245,11044710,4245,0,1756774424,13322.616131850002,27529.963360199996,53419.95387552 2025-09-02,00:53:46.000,245,11044686,4085,0,1756774425,13322.07049074,35364.07742787,53419.821120240005 2025-09-02,00:53:47.000,245,11044684,4485,0,1756774426,13321.612421659993,28450.304822129998,53419.772210400006 2025-09-02,00:53:48.000,245,11044719,4605,0,1756774427,13321.120671029996,30753.974604389994,53419.751249040004 2025-09-02,00:53:49.000,245,11044735,4525,0,1756774428,13320.80406445999,24762.397381770003,53419.57657104001 2025-09-02,00:53:50.000,245,11044737,4605,0,1756774429,13320.440303719988,30753.375428340005,53419.52067408 2025-09-02,00:53:51.000,245,11044769,4725,0,1756774430,13320.170851319992,27527.326985580003,53419.39490592 2025-09-02,00:53:52.000,245,11044751,4645,0,1756774431,13319.948553089991,29370.80136492,53419.33900896001 2025-09-02,00:53:53.000,245,11044787,4645,0,1756774432,13319.800354269995,27988.389431489995,53419.26215064001 2025-09-02,00:53:54.000,245,11044756,4325,0,1756774433,13319.57131973,27988.586807130006,53419.23420216 2025-09-02,00:53:55.000,245,11044718,4325,0,1756774434,13319.268185779998,28449.543516089994,53419.23420216 2025-09-02,00:53:56.000,245,11044786,4125,0,1756774435,13318.843798249996,27988.586807130006,53419.16433096 2025-09-02,00:53:57.000,245,11044724,4285,0,1756774436,13318.36552023999,30753.537558330005,53419.14336960001 2025-09-02,00:53:58.000,245,11044723,4645,0,1756774437,13317.752516029992,30753.213298350005,53419.108434 2025-09-02,00:53:59.000,245,11044744,4245,0,1756774438,13317.30791956999,27066.088311419997,53419.031575680005 2025-09-02,00:54:00.000,245,11044727,4645,0,1756774439,13316.816168939993,33517.818642180006,53419.01760144 2025-09-02,00:54:01.000,245,11044700,4125,0,1756774440,13316.418726650001,31674.090494160002,53418.933756000006 2025-09-02,00:54:02.000,245,11044695,4205,0,1756774441,13315.95392126,28908.752040809995,53418.982665840005 2025-09-02,00:54:03.000,245,11044712,3965,0,1756774442,13315.455434319992,30291.17102337,53418.91978176 2025-09-02,00:54:04.000,245,11044683,4605,0,1756774443,13315.03104678999,27064.981598009996,53418.75907800001 2025-09-02,00:54:05.000,245,11044664,4325,0,1756774444,13314.62686818999,23838.806270910005,53418.80100072 2025-09-02,00:54:06.000,245,11044751,4485,0,1756774445,13314.141853870002,30751.288885860005,53418.73811664001 2025-09-02,00:54:07.000,245,11044714,4125,0,1756774446,13313.623157999995,26603.446860390002,53418.62632272 2025-09-02,00:54:08.000,245,11044758,4485,0,1756774447,13312.962999620002,31672.440997740006,53418.54946440001 2025-09-02,00:54:09.000,245,11044749,4685,0,1756774448,13312.43756744,27985.386502110006,53418.47260608001 2025-09-02,00:54:10.000,245,11044716,4165,0,1756774449,13311.878453709993,24759.182978490004,53418.430683360006 2025-09-02,00:54:11.000,245,11044745,4725,0,1756774450,13311.37323045999,31210.793474039994,53418.31888944 2025-09-02,00:54:12.000,245,11044702,4045,0,1756774451,13311.02967864999,27063.02193987,53418.23504400001 2025-09-02,00:54:13.000,245,11044740,4365,0,1756774452,13310.766962559988,29827.972691069997,53418.13722432001 2025-09-02,00:54:14.000,245,11044770,4205,0,1756774453,13310.652445289998,28445.560757640007,53418.025430400005 2025-09-02,00:54:15.000,245,11044757,4565,0,1756774454,13310.585082190002,26602.474080450003,53417.98350768 2025-09-02,00:54:16.000,245,11044770,4245,0,1756774455,13310.531191709997,30289.634313029994,53417.87171376001 2025-09-02,00:54:17.000,245,11044718,4365,0,1756774456,13310.470564919997,23377.2503859,53417.86472664 2025-09-02,00:54:18.000,245,11044775,4685,0,1756774457,13310.275211929991,30290.38152081,53417.78088120001 2025-09-02,00:54:19.000,245,11044723,4805,0,1756774458,13310.18090359,29368.855805040002,53417.738958480004 2025-09-02,00:54:20.000,245,11044721,4845,0,1756774459,13310.106804179995,28447.23845058,53417.71799712 2025-09-02,00:54:21.000,245,11044775,4605,0,1756774460,13310.13374941999,33516.62733921,53417.641138800005 2025-09-02,00:54:22.000,245,11044763,4645,0,1756774461,13310.20111252,28907.927292599998,53417.69703576 2025-09-02,00:54:23.000,245,11044760,4485,0,1756774462,13310.362783960001,33977.034216030006,53417.68306152001 2025-09-02,00:54:24.000,245,11044766,4245,0,1756774463,13310.510982779997,28907.41270611,53417.6760744 2025-09-02,00:54:25.000,245,11044752,4525,0,1756774464,13310.713072079998,24298.71970863,53417.68306152001 2025-09-02,00:54:26.000,245,11044777,4805,0,1756774465,13310.928633999989,29368.002860310007,53417.79485544 2025-09-02,00:54:27.000,245,11044792,4004,0,1756774466,13311.21829533,33515.76029622,53417.76690696 2025-09-02,00:54:28.000,245,11044754,4285,0,1756774467,13311.507956659996,31672.779355980005,53417.857739520005 2025-09-02,00:54:29.000,245,11044768,4245,0,1756774468,13311.736991199992,32134.095570570003,53417.91363648 2025-09-02,00:54:30.000,245,11044768,4205,0,1756774469,13311.891926329998,32134.680648359994,53417.9904948 2025-09-02,00:54:31.000,245,11044781,4725,0,1756774470,13311.972762049998,28448.239427039996,53418.095301600006 2025-09-02,00:54:32.000,245,11044785,4405,0,1756774471,13312.053597769998,28448.52139224,53418.29094096 2025-09-02,00:54:33.000,245,11044740,4325,0,1756774472,13312.168115039989,32596.356368580004,53418.40273488001 2025-09-02,00:54:34.000,245,11044733,4765,0,1756774473,13312.282632309994,30292.016918969995,53418.45164472001 2025-09-02,00:54:35.000,245,11044710,4125,0,1756774474,13312.363468029995,30291.8124942,53418.64029696001 2025-09-02,00:54:36.000,245,11044763,4725,0,1756774475,13312.45777637,29369.83563411,53418.78003936 2025-09-02,00:54:37.000,245,11044689,4565,0,1756774476,13312.47124898999,27525.93125784,53418.94074312 2025-09-02,00:54:38.000,245,11044724,4325,0,1756774477,13312.484721609995,26603.608990380002,53419.07349840001 2025-09-02,00:54:39.000,245,11044699,4805,0,1756774478,13312.47124898999,26142.257530140007,53419.199266560005 2025-09-02,00:54:40.000,245,11044748,4245,0,1756774479,13312.41062219999,26602.558670009996,53419.38093168001 2025-09-02,00:54:41.000,245,11044732,4405,0,1756774480,13312.34999540999,27984.604048680005,53419.51368696 2025-09-02,00:54:42.000,245,11044735,4525,0,1756774481,13312.24895075999,32592.53574012,53419.70932632 2025-09-02,00:54:43.000,245,11044736,4125,0,1756774482,13312.060334079993,31209.60217107,53419.83509448 2025-09-02,00:54:44.000,245,11044777,4645,0,1756774483,13311.939080499993,28905.19223016,53419.939901280006 2025-09-02,00:54:45.000,245,11044722,4004,0,1756774484,13311.918871569993,27061.710801690002,53420.12855352001 2025-09-02,00:54:46.000,245,11044736,4045,0,1756774485,13311.838035849993,26140.022955930006,53420.24034744 2025-09-02,00:54:47.000,245,11044757,4565,0,1756774486,13311.763936440002,25218.243471480004,53420.41502544001 2025-09-02,00:54:48.000,245,11044722,3965,0,1756774487,13311.615737619992,30748.13087562,53420.5757292 2025-09-02,00:54:49.000,245,11044703,4765,0,1756774488,13311.41364831999,27982.87701183,53420.69451024 2025-09-02,00:54:50.000,245,11044755,4725,0,1756774489,13311.083569129994,31669.15610316,53420.86220112 2025-09-02,00:54:51.000,245,11044755,4485,0,1756774490,13310.746753629988,28903.845846330005,53420.925085200004 2025-09-02,00:54:52.000,245,11044743,4605,0,1756774491,13310.470564919997,33511.95376602,53421.02290488 2025-09-02,00:54:53.000,245,11044757,4685,0,1756774492,13310.15395834999,27981.883084500005,53421.18360864001 2025-09-02,00:54:54.000,245,11044761,4365,0,1756774493,13309.83061546999,32129.33740782,53421.225531359996 2025-09-02,00:54:55.000,245,11044711,4725,0,1756774494,13309.554426759998,29825.103695159996,53421.26745408 2025-09-02,00:54:56.000,245,11044752,4165,0,1756774495,13309.231083879997,27981.77734755,53421.35129952001 2025-09-02,00:54:57.000,245,11044725,4605,0,1756774496,13308.96163148,27981.650463209997,53421.428157840004 2025-09-02,00:54:58.000,245,11044753,4565,0,1756774497,13308.564189189994,25677.437897940006,53421.449119200006 2025-09-02,00:54:59.000,245,11044702,4365,0,1756774498,13308.254318929998,26599.104596310004,53421.49104192001 2025-09-02,00:55:00.000,245,11044759,4805,0,1756774499,13307.877085569991,34433.08473051,53421.53995176001 2025-09-02,00:55:01.000,245,11044725,4645,0,1756774500,13307.57395161999,27520.524575129995,53421.57488736 2025-09-02,00:55:02.000,245,11044785,4485,0,1756774501,13307.304499219994,31206.979894710006,53421.616810080006 2025-09-02,00:55:03.000,245,11044737,4725,0,1756774502,13307.102409919993,29363.653547099995,53421.57488736 2025-09-02,00:55:04.000,245,11044711,4525,0,1756774503,13306.920529549992,30285.41893329,53421.595848720004 2025-09-02,00:55:05.000,245,11044705,4765,0,1756774504,13306.792539659997,29824.793533439995,53421.63777144001 2025-09-02,00:55:06.000,245,11044708,3965,0,1756774505,13306.62413191,24755.926280429994,53421.67270704 2025-09-02,00:55:07.000,245,11044778,4205,0,1756774506,13306.43551522999,28903.613225039997,53421.72161688 2025-09-02,00:55:08.000,245,11044702,4285,0,1756774507,13306.17953545,28443.001923450007,53421.70764264001 2025-09-02,00:55:09.000,245,11044709,4605,0,1756774508,13305.957237219998,28443.269790389997,53421.74257824 2025-09-02,00:55:10.000,245,11044755,4365,0,1756774509,13305.714730059997,29365.274846999993,53421.728603999996 2025-09-02,00:55:11.000,245,11044738,3924,0,1756774510,13305.391387179996,27983.03914182,53421.72161688 2025-09-02,00:55:12.000,245,11044704,4485,0,1756774511,13305.09498953999,29365.888121309996,53421.665719920005 2025-09-02,00:55:13.000,245,11044766,4285,0,1756774512,13304.791855589989,27522.72390369,53421.72161688 2025-09-02,00:55:14.000,245,11044743,4885,0,1756774513,13304.488721640002,30287.97776748,53421.64475856 2025-09-02,00:55:15.000,245,11044734,4004,0,1756774514,13304.232741859996,28444.707812909997,53421.665719920005 2025-09-02,00:55:16.000,245,11044780,4205,0,1756774515,13303.98349839,30288.168093989996,53421.60982296001 2025-09-02,00:55:17.000,245,11044763,4525,0,1756774516,13303.82182695,31210.109708429998,53421.665719920005 2025-09-02,00:55:18.000,245,11044568,3965,0,1756774517,13303.700573369999,27523.633241460004,53421.6237972 2025-09-02,00:55:19.000,245,11044737,4645,0,1756774518,13303.592792409989,30749.73807726,53421.57488736 2025-09-02,00:55:20.000,245,11044778,4165,0,1756774519,13303.464802519993,33976.047337829994,53421.58187448 2025-09-02,00:55:21.000,245,11044734,4045,0,1756774520,13303.323340009993,32132.99590629,53421.63777144001 2025-09-02,00:55:22.000,245,11044785,4725,0,1756774521,13303.107778090001,32133.411804960007,53421.616810080006 2025-09-02,00:55:23.000,245,11044763,4485,0,1756774522,13302.851798309996,26603.608990380002,53421.58886160001 2025-09-02,00:55:24.000,245,11044714,4405,0,1756774523,13302.481301259999,31212.520510889997,53421.58187448 2025-09-02,00:55:25.000,245,11044743,4565,0,1756774524,13302.131013140002,30752.043142769995,53421.51899040001 2025-09-02,00:55:26.000,245,11044737,4565,0,1756774525,13301.814406569996,31213.176079979996,53421.560913119996 2025-09-02,00:55:27.000,245,11044742,4325,0,1756774526,13301.450645829995,26604.652261619995,53421.53296464 2025-09-02,00:55:28.000,245,11044750,4285,0,1756774527,13301.093621399988,27065.390447550002,53421.4840548 2025-09-02,00:55:29.000,245,11044773,4805,0,1756774528,13300.864586859992,28447.696644030002,53421.56790024001 2025-09-02,00:55:30.000,245,11044728,4325,0,1756774529,13300.52777136,29369.109573719994,53421.58886160001 2025-09-02,00:55:31.000,245,11044728,4285,0,1756774530,13300.19769216999,28447.034025810004,53421.60982296001 2025-09-02,00:55:32.000,245,11044738,4525,0,1756774531,13299.881085599998,27064.100456760003,53421.58886160001 2025-09-02,00:55:33.000,245,11044785,4685,0,1756774532,13299.517324859997,29828.825635800007,53421.595848720004 2025-09-02,00:55:34.000,245,11044737,4685,0,1756774533,13299.052519469995,29367.77023902,53421.546938880005 2025-09-02,00:55:35.000,245,11044748,4125,0,1756774534,13298.547296219993,30289.317102179994,53421.56790024001 2025-09-02,00:55:36.000,245,11044695,4525,0,1756774535,13297.96797356,28906.566810510005,53421.63078432 2025-09-02,00:55:37.000,245,11044727,4525,0,1756774536,13297.449277689993,27523.746027539994,53421.65174568 2025-09-02,00:55:38.000,245,11044730,4205,0,1756774537,13296.923845509991,29366.677623869997,53421.616810080006 2025-09-02,00:55:39.000,245,11044716,4045,0,1756774538,13296.56682108,29366.113693470004,53421.58187448 2025-09-02,00:55:40.000,245,11044708,4125,0,1756774539,13296.391677019994,30747.940549110004,53421.57488736 2025-09-02,00:55:41.000,245,11044709,4605,0,1756774540,13296.256950819989,33973.02326106001,53421.616810080006 2025-09-02,00:55:42.000,245,11044761,4845,0,1756774541,13296.128960929993,28442.487336959995,53421.58187448 2025-09-02,00:55:43.000,245,11044769,4845,0,1756774542,13296.048125209993,33971.888351129994,53421.60982296001 2025-09-02,00:55:44.000,245,11044733,4645,0,1756774543,13295.886453769992,27059.243606189993,53421.60982296001 2025-09-02,00:55:45.000,245,11044735,4605,0,1756774544,13295.805618049992,25676.606100599995,53421.67969416 2025-09-02,00:55:46.000,245,11044701,4645,0,1756774545,13295.60352874999,29363.089616700003,53421.6936684 2025-09-02,00:55:47.000,245,11044716,4125,0,1756774546,13295.38123051999,28441.500458759998,53421.74257824 2025-09-02,00:55:48.000,245,11044712,4125,0,1756774547,13294.977051919988,27980.81866587,53421.728603999996 2025-09-02,00:55:49.000,245,11044697,4965,0,1756774548,13294.572873320001,30285.010083750007,53421.70764264001 2025-09-02,00:55:50.000,245,11044710,4085,0,1756774549,13294.14848579,27981.030139769995,53421.728603999996 2025-09-02,00:55:51.000,245,11044748,4205,0,1756774550,13293.751043499993,28441.78947309,53421.728603999996 2025-09-02,00:55:52.000,245,11044592,4165,0,1756774551,13293.447909549992,30285.010083750007,53421.70764264001 2025-09-02,00:55:53.000,245,11044690,3965,0,1756774552,13293.14477559999,32589.04642077,53421.75655248001 2025-09-02,00:55:54.000,245,11044756,4165,0,1756774553,13292.90226843999,26598.19525854,53421.73559112001 2025-09-02,00:55:55.000,245,11044725,4245,0,1756774554,13292.666497589998,31206.296129099996,53421.763539600004 2025-09-02,00:55:56.000,245,11044742,4125,0,1756774555,13292.545244009998,29823.658623509997,53421.714629760005 2025-09-02,00:55:57.000,245,11044726,4085,0,1756774556,13292.484617219998,29362.680767159996,53421.73559112001 2025-09-02,00:55:58.000,245,11044763,4685,0,1756774557,13292.504826149998,24754.41071748,53421.77052672 2025-09-02,00:55:59.000,245,11044690,4325,0,1756774558,13292.545244009998,27519.51654954,53421.784500960006 2025-09-02,00:56:00.000,245,11044741,4805,0,1756774559,13292.599134489989,26597.969686380005,53421.82642368001 2025-09-02,00:56:01.000,245,11044721,4605,0,1756774560,13292.605870799998,24754.88300919,53421.85437216001 2025-09-02,00:56:02.000,245,11044731,4565,0,1756774561,13292.612607109993,33049.77050843999,53421.882320640005 2025-09-02,00:56:03.000,245,11044666,4285,0,1756774562,13292.599134489989,33971.52179637,53421.90328200001 2025-09-02,00:56:04.000,245,11044708,4165,0,1756774563,13292.619343419989,28902.407823810005,53421.91026912 2025-09-02,00:56:05.000,245,11044704,4125,0,1756774564,13292.673233899994,27980.790469350002,53422.03603728 2025-09-02,00:56:06.000,245,11044732,4365,0,1756774565,13292.659761279989,28902.436020330002,53422.02905016 2025-09-02,00:56:07.000,245,11044737,4765,0,1756774566,13292.592398179993,29824.159111739995,53422.1478312 2025-09-02,00:56:08.000,245,11044709,4845,0,1756774567,13292.538507699988,34432.48555446,53422.217702400005 2025-09-02,00:56:09.000,245,11044722,4325,0,1756774568,13292.464408289998,33971.57818941001,53422.28058648001 2025-09-02,00:56:10.000,245,11044713,4845,0,1756774569,13292.376836260002,28902.252742950004,53422.35744480001 2025-09-02,00:56:11.000,245,11044722,4045,0,1756774570,13292.397045190002,32127.631518359995,53422.399367519996 2025-09-02,00:56:12.000,245,11044775,4725,0,1756774571,13292.309473159992,27979.888180709997,53422.49020008 2025-09-02,00:56:13.000,245,11044715,4445,0,1756774572,13292.282527919997,33048.445272,53422.59500688001 2025-09-02,00:56:14.000,245,11044756,4285,0,1756774573,13292.336418400002,27518.22655875,53422.64391672001 2025-09-02,00:56:15.000,245,11044742,4325,0,1756774574,13292.397045190002,33508.40805363,53422.65090384 2025-09-02,00:56:16.000,245,11044736,4245,0,1756774575,13292.450935669993,31664.877281249996,53422.86051744001 2025-09-02,00:56:17.000,245,11044732,4285,0,1756774576,13292.518298769988,32586.226768769993,53422.87449168 2025-09-02,00:56:18.000,245,11044722,4405,0,1756774577,13292.518298769988,27056.45919984,53423.01423408 2025-09-02,00:56:19.000,245,11044727,4525,0,1756774578,13292.437463050002,27056.226578550006,53423.11205376 2025-09-02,00:56:20.000,245,11044669,4645,0,1756774579,13292.437463050002,30742.3928838,53423.18891208 2025-09-02,00:56:21.000,245,11044636,4205,0,1756774580,13292.477880910003,29359.60734648,53423.38455144001 2025-09-02,00:56:22.000,245,11044736,4125,0,1756774581,13292.397045190002,24751.252707239997,53423.44743552 2025-09-02,00:56:23.000,245,11044681,4605,0,1756774582,13292.215164820002,28437.390815970008,53423.559229440005 2025-09-02,00:56:24.000,245,11044733,4725,0,1756774583,13291.97265766,21985.893106500007,53423.66403624 2025-09-02,00:56:25.000,245,11044700,4165,0,1756774584,13291.74362311999,29358.218667869995,53423.74788168001 2025-09-02,00:56:26.000,245,11044729,4605,0,1756774585,13291.575215369994,25210.566968910003,53423.92255968 2025-09-02,00:56:27.000,245,11044733,4525,0,1756774586,13291.427016549998,33043.546126650006,53423.999418 2025-09-02,00:56:28.000,245,11044712,4125,0,1756774587,13291.379862379988,24287.934539730006,53424.16710888 2025-09-02,00:56:29.000,245,11044722,4165,0,1756774588,13291.373126069993,30277.700135940002,53424.229992960005 2025-09-02,00:56:30.000,245,11044560,4125,0,1756774589,13291.366389759998,32581.073854739996,53424.39069672001 2025-09-02,00:56:31.000,245,11044716,4085,0,1756774590,13291.373126069993,27512.051520869994,53424.446593680004 2025-09-02,00:56:32.000,245,11044738,4325,0,1756774591,13291.379862379988,26129.428113539994,53424.53043912 2025-09-02,00:56:33.000,245,11044726,4205,0,1756774592,13291.278817730003,28433.16133797,53424.614284560004 2025-09-02,00:56:34.000,245,11044717,4765,0,1756774593,13291.191245699993,30276.022442999994,53424.684155760006 2025-09-02,00:56:35.000,245,11044759,4965,0,1756774594,13291.056519500002,32118.742565430002,53424.79594968001 2025-09-02,00:56:36.000,245,11044695,4445,0,1756774595,13290.935265920001,32118.43945284,53424.81691104 2025-09-02,00:56:37.000,245,11044740,4165,0,1756774596,13290.901584369996,28892.53199268,53425.03351176 2025-09-02,00:56:38.000,245,11044724,4205,0,1756774597,13290.915056990001,29352.797886900007,53425.05447312 2025-09-02,00:56:39.000,245,11044743,4645,0,1756774598,13290.942002229996,33038.66812869,53425.01255040001 2025-09-02,00:56:40.000,245,11044738,4365,0,1756774599,13291.002629019997,25205.49864444,53425.12434432 2025-09-02,00:56:41.000,245,11044730,4485,0,1756774600,13291.123882599997,27048.514830329994,53425.166267040004 2025-09-02,00:56:42.000,245,11044776,4165,0,1756774601,13291.393334999993,28430.75758464,53425.26408672 2025-09-02,00:56:43.000,245,11044715,4765,0,1756774602,13291.62910585,28891.545114480003,53425.26408672 2025-09-02,00:56:44.000,245,11044671,4805,0,1756774603,13291.87161301,27509.210721480005,53425.31299656 2025-09-02,00:56:45.000,245,11044685,4645,0,1756774604,13292.080438619996,27048.46548642,53425.4317776 2025-09-02,00:56:46.000,245,11044713,4805,0,1756774605,13292.255582680002,25666.12404429,53425.45972608 2025-09-02,00:56:47.000,245,11044763,4445,0,1756774606,13292.403781499997,23362.151149440004,53425.6064556 2025-09-02,00:56:48.000,245,11044737,4525,0,1756774607,13292.504826149998,25204.878320999997,53425.65536544 2025-09-02,00:56:49.000,245,11044714,4245,0,1756774608,13292.565452939998,29812.224934650003,53425.76715936 2025-09-02,00:56:50.000,245,11044682,4125,0,1756774609,13292.612607109993,31194.09408507,53425.86497904 2025-09-02,00:56:51.000,245,11044762,4405,0,1756774610,13292.592398179993,27046.893530429996,53425.955811600004 2025-09-02,00:56:52.000,245,11044776,4325,0,1756774611,13292.632816039993,26125.001259900004,53426.10254112 2025-09-02,00:56:53.000,245,11044739,4725,0,1756774612,13292.679970209989,32575.216027710005,53426.21433504001 2025-09-02,00:56:54.000,245,11044682,3965,0,1756774613,13292.632816039993,26585.133220649994,53426.312154720006 2025-09-02,00:56:55.000,245,11044740,4045,0,1756774614,13292.639552349989,27967.19974671,53426.361064560006 2025-09-02,00:56:56.000,245,11044746,4485,0,1756774615,13292.572189249993,26584.57633938,53426.46587136 2025-09-02,00:56:57.000,245,11044731,4485,0,1756774616,13292.477880910003,28887.865468620003,53426.5147812 2025-09-02,00:56:58.000,245,11044697,4805,0,1756774617,13292.316209470002,24740.50983312,53426.57067816001 2025-09-02,00:56:59.000,245,11044784,4205,0,1756774618,13292.01307552,31650.89885646,53426.61958800001 2025-09-02,00:57:00.000,245,11044753,4565,0,1756774619,13291.62236953999,28885.426469640006,53426.68945920001 2025-09-02,00:57:01.000,245,11044719,4925,0,1756774620,13291.144091529997,30266.294643600006,53426.78029176 2025-09-02,00:57:02.000,245,11044704,4285,0,1756774621,13290.63213197,27961.28552664,53426.83618872001 2025-09-02,00:57:03.000,245,11044740,4325,0,1756774622,13290.052809309993,34409.82260150999,53426.78727888001 2025-09-02,00:57:04.000,245,11044712,4325,0,1756774623,13289.480222959995,27497.720639580002,53426.87112432 2025-09-02,00:57:05.000,245,11044744,4325,0,1756774624,13288.826800889998,30260.655339599994,53426.843175840004 2025-09-02,00:57:06.000,245,11044713,4765,0,1756774625,13288.26768715999,27034.761977700007,53426.85016296 2025-09-02,00:57:07.000,245,11044699,4525,0,1756774626,13287.674891879993,28876.798334520005,53426.85016296 2025-09-02,00:57:08.000,245,11044700,4325,0,1756774627,13287.08883290999,29336.895049619998,53426.88509856001 2025-09-02,00:57:09.000,245,11044724,4325,0,1756774628,13286.597082279994,32100.67564524,53426.87112432 2025-09-02,00:57:10.000,245,11044734,4205,0,1756774629,13286.058177480001,27032.992646069993,53426.7593304 2025-09-02,00:57:11.000,245,11044708,4325,0,1756774630,13285.478854819994,26572.360197090005,53426.68945920001 2025-09-02,00:57:12.000,245,11044755,4725,0,1756774631,13284.953422639992,33022.215459269995,53426.5846524 2025-09-02,00:57:13.000,245,11044748,4165,0,1756774632,13284.441463079995,30258.596993640007,53426.46587136 2025-09-02,00:57:14.000,245,11044729,4765,0,1756774633,13283.990130309998,29337.867829559997,53426.36805168 2025-09-02,00:57:15.000,245,11044720,4085,0,1756774634,13283.592688019991,31642.10859135,53426.23529640001 2025-09-02,00:57:16.000,245,11044702,3885,0,1756774635,13283.45796182,31643.088420419997,53426.1304896 2025-09-02,00:57:17.000,245,11044683,4645,0,1756774636,13283.41754396,25194.072004710004,53425.96978584001 2025-09-02,00:57:18.000,245,11044744,4365,0,1756774637,13283.491643369991,31644.752015100006,53425.77414648 2025-09-02,00:57:19.000,245,11044755,4645,0,1756774638,13283.673523739992,27038.124412710007,53425.63440408001 2025-09-02,00:57:20.000,245,11044780,4245,0,1756774639,13283.895821969993,28420.479953100003,53425.52959728 2025-09-02,00:57:21.000,245,11044702,4045,0,1756774640,13284.185483299989,25656.255262289997,53425.4317776 2025-09-02,00:57:22.000,245,11044707,4805,0,1756774641,13284.401045219995,28420.296675720005,53425.333957920004 2025-09-02,00:57:23.000,245,11044789,4485,0,1756774642,13284.63681607,29341.35009978,53425.22915112001 2025-09-02,00:57:24.000,245,11044722,4045,0,1756774643,13284.879323230001,32105.109548010005,53425.24312536 2025-09-02,00:57:25.000,245,11044793,4445,0,1756774644,13285.229611349998,33486.98574756,53425.14530568 2025-09-02,00:57:26.000,245,11044749,4605,0,1756774645,13285.579899469994,33947.51950872,53425.14530568 2025-09-02,00:57:27.000,245,11044754,4125,0,1756774646,13285.90997865999,29340.56764635,53425.117357200004 2025-09-02,00:57:28.000,245,11044759,4885,0,1756774647,13286.240057850002,29341.068134579997,53425.11037008001 2025-09-02,00:57:29.000,245,11044717,5125,0,1756774648,13286.563400729989,25656.029690130003,53425.068447360005 2025-09-02,00:57:30.000,245,11044756,4085,0,1756774649,13286.83285313,31646.295774569997,53425.019537520006 2025-09-02,00:57:31.000,245,11044748,3924,0,1756774650,13287.102305529996,28422.43256211,53425.01255040001 2025-09-02,00:57:32.000,245,11044713,4845,0,1756774651,13287.331340069992,25198.42836705,53425.05447312 2025-09-02,00:57:33.000,245,11044763,4405,0,1756774652,13287.358285310002,27042.21290811,53425.03351176 2025-09-02,00:57:34.000,245,11044703,4805,0,1756774653,13287.371757929992,27964.119276900004,53425.047486 2025-09-02,00:57:35.000,245,11044704,4325,0,1756774654,13287.432384719992,31189.152644939997,53425.047486 2025-09-02,00:57:36.000,245,11044662,4285,0,1756774655,13287.546901989997,30267.020703989998,53425.10338296 2025-09-02,00:57:37.000,245,11044718,4285,0,1756774656,13287.722046049988,38098.512495300005,53425.15927992001 2025-09-02,00:57:38.000,245,11044738,4245,0,1756774657,13287.843299629989,29343.676312680007,53425.29902232001 2025-09-02,00:57:39.000,245,11044714,4445,0,1756774658,13287.910662729999,25657.220993099996,53425.25011248 2025-09-02,00:57:40.000,245,11044738,4165,0,1756774659,13287.829827009999,28881.47895684,53425.41780336 2025-09-02,00:57:41.000,245,11044693,4805,0,1756774660,13287.722046049988,30723.698591039996,53425.49466168001 2025-09-02,00:57:42.000,245,11044712,4205,0,1756774661,13287.513220439992,32105.292825390003,53425.55055864 2025-09-02,00:57:43.000,245,11044772,4365,0,1756774662,13287.351548999992,29801.482060530005,53425.690301040006 2025-09-02,00:57:44.000,245,11044632,4365,0,1756774663,13287.021469809995,28880.04093432,53425.71824952 2025-09-02,00:57:45.000,245,11044733,4645,0,1756774664,13286.711599549999,28419.521271420002,53425.77414648 2025-09-02,00:57:46.000,245,11044732,4285,0,1756774665,13286.307420949997,31644.892997699993,53425.788120720004 2025-09-02,00:57:47.000,245,11044706,4325,0,1756774666,13285.930187589991,26117.04984126,53425.86497904 2025-09-02,00:57:48.000,245,11044724,4325,0,1756774667,13285.680944119995,26117.874589469997,53425.82305632 2025-09-02,00:57:49.000,245,11044727,4685,0,1756774668,13285.519272679994,27961.546344450006,53425.788120720004 2025-09-02,00:57:50.000,245,11044737,4605,0,1756774669,13285.46538219999,29344.634994360007,53425.8160692 2025-09-02,00:57:51.000,245,11044660,4325,0,1756774670,13285.54621791999,30267.020703989998,53425.809082080006 2025-09-02,00:57:52.000,245,11044751,4485,0,1756774671,13285.78872507999,29807.13546279,53425.73222376001 2025-09-02,00:57:53.000,245,11044687,4605,0,1756774672,13286.044704859996,29347.052845950006,53425.746198 2025-09-02,00:57:54.000,245,11044666,4405,0,1756774673,13286.206376299997,29808.319716629994,53425.75318512 2025-09-02,00:57:55.000,245,11044680,4365,0,1756774674,13286.327629879997,28887.280390829997,53425.76017224001 2025-09-02,00:57:56.000,245,11044695,4565,0,1756774675,13286.435410839993,33034.269471570005,53425.83004344001 2025-09-02,00:57:57.000,245,11044757,4805,0,1756774676,13286.522982869988,28427.21892138,53425.92786312001 2025-09-02,00:57:58.000,245,11044753,4765,0,1756774677,13286.624027519989,28427.40219876,53425.955811600004 2025-09-02,00:57:59.000,245,11044720,4365,0,1756774678,13286.711599549999,26584.604535899998,53426.01170856 2025-09-02,00:58:00.000,245,11044756,4285,0,1756774679,13286.799171579994,29810.103146520007,53426.03266992 2025-09-02,00:58:01.000,245,11044747,4725,0,1756774680,13286.91368885,32114.167680059996,53426.025682800006 2025-09-02,00:58:02.000,245,11044713,4485,0,1756774681,13287.149459699991,28428.50891217,53426.11651536001 2025-09-02,00:58:03.000,245,11044738,4045,0,1756774682,13287.331340069992,30732.545249190007,53426.08856688 2025-09-02,00:58:04.000,245,11044758,4125,0,1756774683,13287.439121030002,27046.717302179997,53426.10254112 2025-09-02,00:58:05.000,245,11044724,4125,0,1756774684,13287.567110919998,28890.015453269996,53426.074592640005 2025-09-02,00:58:06.000,245,11044695,4485,0,1756774685,13287.668155569998,25204.152260610004,53426.0606184 2025-09-02,00:58:07.000,245,11044738,4325,0,1756774686,13287.823090699989,31194.25621506,53426.144463840006 2025-09-02,00:58:08.000,245,11044721,4405,0,1756774687,13287.957816899994,30733.7224539,53426.11651536001 2025-09-02,00:58:09.000,245,11044700,4165,0,1756774688,13288.139697269995,28890.76266105,53426.074592640005 2025-09-02,00:58:10.000,245,11044687,4685,0,1756774689,13288.32831394999,27969.342682229995,53426.15843808 2025-09-02,00:58:11.000,245,11044713,4725,0,1756774690,13288.591030039992,26126.277152430004,53426.15145096 2025-09-02,00:58:12.000,245,11044651,4645,0,1756774691,13288.813328269993,33959.31975234,53426.144463840006 2025-09-02,00:58:13.000,245,11044715,4565,0,1756774692,13289.082780669989,33959.36909625,53426.18638656001 2025-09-02,00:58:14.000,245,11044731,4765,0,1756774693,13289.27139735,26587.255008780005,53426.123502480004 2025-09-02,00:58:15.000,245,11044704,4285,0,1756774694,13289.655367020001,28891.129215809997,53426.172412320004 2025-09-02,00:58:16.000,245,11044696,4004,0,1756774695,13290.106699789998,36724.12952094,53426.242283520005 2025-09-02,00:58:17.000,245,11044769,4725,0,1756774696,13290.6523409,33038.24518088999,53426.270232 2025-09-02,00:58:18.000,245,11044718,4285,0,1756774697,13291.211454629993,31195.52505846,53426.24927064 2025-09-02,00:58:19.000,245,11044687,4965,0,1756774698,13291.68973264,29352.903623849998,53426.361064560006 2025-09-02,00:58:20.000,245,11044730,4245,0,1756774699,13292.100647549996,33039.64090863,53426.43093576001 2025-09-02,00:58:21.000,245,11044690,4445,0,1756774700,13292.383572569997,29814.931800570004,53426.57067816001 2025-09-02,00:58:22.000,245,11044745,4605,0,1756774701,13292.599134489989,28433.379860999994,53426.56369104 2025-09-02,00:58:23.000,245,11044727,4645,0,1756774702,13292.774278549994,31198.619626529995,53426.59163952 2025-09-02,00:58:24.000,245,11044772,4365,0,1756774703,13292.94268629999,27051.997100549997,53426.647536480006 2025-09-02,00:58:25.000,245,11044709,4645,0,1756774704,13293.178457149996,36267.987367769994,53426.8292016 2025-09-02,00:58:26.000,245,11044744,4365,0,1756774705,13293.468118479992,28434.690999180006,53426.843175840004 2025-09-02,00:58:27.000,245,11044709,4645,0,1756774706,13293.865560769998,23365.992925290004,53426.8990728 2025-09-02,00:58:28.000,245,11044711,4725,0,1756774707,13294.397729259996,27512.756433870003,53427.00387960001 2025-09-02,00:58:29.000,245,11044719,4445,0,1756774708,13294.835589410002,33041.81204067,53427.11567352 2025-09-02,00:58:30.000,245,11044720,4285,0,1756774709,13295.334076349995,25668.823861080004,53427.248428800005 2025-09-02,00:58:31.000,245,11044740,4325,0,1756774710,13295.832563290001,31197.60455181,53427.37419696 2025-09-02,00:58:32.000,245,11044696,4445,0,1756774711,13296.304104989998,31657.863396900008,53427.54887496 2025-09-02,00:58:33.000,245,11044730,4165,0,1756774712,13296.76217406999,21059.53873668,53427.653681760006 2025-09-02,00:58:34.000,245,11044729,4725,0,1756774713,13297.233715770002,30274.52802744,53427.84233400001 2025-09-02,00:58:35.000,245,11044739,4725,0,1756774714,13297.604212819999,32117.064872489995,53427.94015368001 2025-09-02,00:58:36.000,245,11044766,4325,0,1756774715,13297.974709869995,28891.347738840006,53428.135793040005 2025-09-02,00:58:37.000,245,11044740,4245,0,1756774716,13298.378888469997,27508.703184120008,53428.31047104 2025-09-02,00:58:38.000,245,11044689,4885,0,1756774717,13298.85716647999,26126.122071570004,53428.4362392 2025-09-02,00:58:39.000,245,11044729,4725,0,1756774718,13299.24113614999,28890.62167845,53428.589955840005 2025-09-02,00:58:40.000,245,11044718,4285,0,1756774719,13299.584687959992,27508.31548197,53428.75065960001 2025-09-02,00:58:41.000,245,11044699,4685,0,1756774720,13300.03602072999,26587.121075310002,53428.96726032001 2025-09-02,00:58:42.000,245,11044752,4165,0,1756774721,13300.292000509995,29352.07887564,53429.141938320005 2025-09-02,00:58:43.000,245,11044707,4485,0,1756774722,13300.37957253999,26587.981069169997,53429.26770648 2025-09-02,00:58:44.000,245,11044739,4805,0,1756774723,13300.372836229995,27970.696115190003,53429.45635872 2025-09-02,00:58:45.000,245,11044762,4565,0,1756774724,13300.332418369995,31657.250122590005,53429.63103672 2025-09-02,00:58:46.000,245,11044734,4325,0,1756774725,13300.13706537999,31657.64487387,53429.74981776 2025-09-02,00:58:47.000,245,11044710,4205,0,1756774726,13299.948448699994,27971.84512338,53429.88956016 2025-09-02,00:58:48.000,245,11044733,4805,0,1756774727,13299.773304640003,29815.270158810003,53430.029302560004 2025-09-02,00:58:49.000,245,11044697,4605,0,1756774728,13299.591424270002,33501.704331,53430.029302560004 2025-09-02,00:58:50.000,245,11044715,4525,0,1756774729,13299.423016519992,27511.755457410007,53430.12712224 2025-09-02,00:58:51.000,245,11044739,4645,0,1756774730,13299.26134507999,31658.807980319994,53430.12712224 2025-09-02,00:58:52.000,245,11044725,4485,0,1756774731,13299.072728399995,30276.579324270002,53430.217954800006 2025-09-02,00:58:53.000,245,11044751,4685,0,1756774732,13298.93800219999,26590.293183810005,53430.30878736001 2025-09-02,00:58:54.000,245,11044688,4085,0,1756774733,13298.830221239994,33041.170569840004,53430.37865856001 2025-09-02,00:58:55.000,245,11044729,4645,0,1756774734,13298.688758729993,31658.666997720007,53430.42756840001 2025-09-02,00:58:56.000,245,11044735,4765,0,1756774735,13298.479933119997,28893.688049999997,53430.483465360005 2025-09-02,00:58:57.000,245,11044722,4205,0,1756774736,13298.338470609997,32579.656979609994,53430.54634944001 2025-09-02,00:58:58.000,245,11044714,4085,0,1756774737,13298.095963449996,27971.54201079,53430.53936232 2025-09-02,00:58:59.000,245,11044721,4605,0,1756774738,13297.81977473999,29353.69312641,53430.602246400005 2025-09-02,00:59:00.000,245,11044710,4285,0,1756774739,13297.509904479994,31196.575378830006,53430.553336560006 2025-09-02,00:59:01.000,245,11044772,4285,0,1756774740,13297.253924700002,30274.880483939996,53430.58128504 2025-09-02,00:59:02.000,245,11044745,4685,0,1756774741,13296.957527059996,27049.501708530006,53430.59525928001 2025-09-02,00:59:03.000,245,11044718,4445,0,1756774742,13296.60723894,26588.777620859997,53430.57429792001 2025-09-02,00:59:04.000,245,11044737,4965,0,1756774743,13296.337786539989,34422.23611944,53430.56032368 2025-09-02,00:59:05.000,245,11044698,4165,0,1756774744,13296.027916279992,31657.997330369995,53430.58128504 2025-09-02,00:59:06.000,245,11044708,4165,0,1756774745,13295.718046019996,27972.32446422,53430.54634944001 2025-09-02,00:59:07.000,245,11044760,4205,0,1756774746,13295.354285279995,28433.570187510006,53430.49743960001 2025-09-02,00:59:08.000,245,11044742,4205,0,1756774747,13294.956842989988,29816.313430049995,53430.462504 2025-09-02,00:59:09.000,245,11044699,4605,0,1756774748,13294.667181659992,31659.759612869995,53430.553336560006 2025-09-02,00:59:10.000,245,11044699,4685,0,1756774749,13294.34383877999,30277.643742900007,53430.532375200004 2025-09-02,00:59:11.000,245,11044739,4605,0,1756774750,13294.04744114,29817.011293920004,53430.51840096 2025-09-02,00:59:12.000,245,11044690,4245,0,1756774751,13293.710625639993,30277.89046245,53430.51141384 2025-09-02,00:59:13.000,245,11044698,4285,0,1756774752,13293.427700619992,28895.619511619996,53430.553336560006 2025-09-02,00:59:14.000,245,11044743,4725,0,1756774753,13293.178457149996,30278.010297660003,53430.59525928001 2025-09-02,00:59:15.000,245,11044746,4004,0,1756774754,13292.96963154,29817.243915209998,53430.59525928001 2025-09-02,00:59:16.000,245,11044702,4445,0,1756774755,13292.855114269994,32121.301399620002,53430.59525928001 2025-09-02,00:59:17.000,245,11044713,4845,0,1756774756,13292.666497589998,32582.201715539995,53430.602246400005 2025-09-02,00:59:19.000,245,11044737,4845,0,1756774758,13292.349891019992,26592.372677160005,53430.65814336 2025-09-02,00:59:20.000,245,11044738,4085,0,1756774759,13292.194955890001,26592.633494969996,53430.66513048001 2025-09-02,00:59:21.000,245,11044732,4325,0,1756774760,13292.006339209991,25210.496477609995,53430.71404032001 2025-09-02,00:59:22.000,245,11044674,4325,0,1756774761,13291.736886809995,33505.07381514,53430.68609184 2025-09-02,00:59:23.000,245,11044732,4325,0,1756774762,13291.528061199999,22907.165053589997,53430.7070532 2025-09-02,00:59:24.000,245,11044726,4045,0,1756774763,13291.204718319997,30280.399952730004,53430.700066080004 2025-09-02,00:59:25.000,245,11044742,4405,0,1756774764,13290.921793299996,33045.68906217,53430.68609184 2025-09-02,00:59:26.000,245,11044785,4805,0,1756774765,13290.59171411,30281.492567880006,53430.72801456 2025-09-02,00:59:27.000,245,11044730,4165,0,1756774766,13290.187535509998,31203.744344039995,53430.700066080004 2025-09-02,00:59:28.000,245,11044733,4645,0,1756774767,13289.769884289992,29821.86814449,53430.71404032001 2025-09-02,00:59:29.000,245,11044787,4805,0,1756774768,13289.31181521,30283.198457339997,53430.65814336 2025-09-02,00:59:30.000,245,11044710,4485,0,1756774769,13288.833537199993,26597.003955570006,53430.602246400005 2025-09-02,00:59:31.000,245,11044760,3965,0,1756774770,13288.402413359996,21989.121608040005,53430.602246400005 2025-09-02,00:59:32.000,245,11044713,4645,0,1756774771,13288.01170738,30283.938615990002,53430.637182 2025-09-02,00:59:33.000,245,11044743,4765,0,1756774772,13287.688364499998,28440.548826209997,53430.59525928001 2025-09-02,00:59:34.000,245,11044713,4725,0,1756774773,13287.439121030002,31205.358594809994,53430.58827216 2025-09-02,00:59:35.000,245,11044748,4205,0,1756774774,13287.284185899996,35352.53095293,53430.53936232 2025-09-02,00:59:36.000,245,11044765,4805,0,1756774775,13287.06862397999,28901.089636499994,53430.49045248 2025-09-02,00:59:37.000,245,11044718,4125,0,1756774776,13286.84632574999,27518.656555680005,53430.41359416 2025-09-02,00:59:38.000,245,11044714,4205,0,1756774777,13286.610554899999,31665.998092919996,53430.42756840001 2025-09-02,00:59:39.000,245,11044732,4245,0,1756774778,13286.240057850002,35813.51585841,53430.483465360005 2025-09-02,00:59:40.000,245,11044731,4605,0,1756774779,13285.84935186999,30284.058451200006,53430.42058128 2025-09-02,00:59:41.000,245,11044750,4205,0,1756774780,13285.438436959994,31666.89333243,53430.46949112 2025-09-02,00:59:42.000,245,11044740,4205,0,1756774781,13285.027522049997,37197.24597915,53430.42756840001 2025-09-02,00:59:43.000,245,11044733,4645,0,1756774782,13284.603134519995,30746.121873569995,53430.37167144 2025-09-02,00:59:44.000,245,11044757,4525,0,1756774783,13284.252846399999,32589.885267239995,53430.32974872001 2025-09-02,00:59:45.000,245,11044724,4365,0,1756774784,13284.023811859988,27521.201291610007,53430.385645680006 2025-09-02,00:59:46.000,245,11044767,4565,0,1756774785,13283.821722560002,26139.050175990007,53430.37167144 2025-09-02,00:59:47.000,245,11044711,4685,0,1756774786,13283.606160639996,33512.5599912,53430.29481312 2025-09-02,00:59:48.000,245,11044761,4485,0,1756774787,13283.43775289,25678.62920091,53430.25987752001 2025-09-02,00:59:49.000,245,11044801,4365,0,1756774788,13283.26934513999,30747.870057809996,53430.266864640005 2025-09-02,00:59:50.000,245,11044748,4045,0,1756774789,13283.15482787,30287.195314049997,53430.33673584001 2025-09-02,00:59:51.000,245,11044704,4205,0,1756774790,13282.999892739994,29826.51352116,53430.30878736001 2025-09-02,00:59:52.000,245,11044647,4565,0,1756774791,13282.844957609988,28904.903215829996,53430.35071008 2025-09-02,00:59:53.000,245,11044692,4125,0,1756774792,13282.757385579993,25218.243471480004,53430.315774480005 2025-09-02,00:59:54.000,245,11044646,4245,0,1756774793,13282.636131999992,28444.073391209997,53430.35769720001 2025-09-02,00:59:55.000,245,11044682,4125,0,1756774794,13282.501405800002,30287.413837080006,53430.28782600001 2025-09-02,00:59:56.000,245,11044681,4805,0,1756774795,13282.514878419992,29365.810580880003,53430.266864640005 2025-09-02,00:59:57.000,245,11044714,4125,0,1756774796,13282.568768899997,27061.767194729997,53430.35071008 2025-09-02,00:59:58.000,245,11044682,4405,0,1756774797,13282.649604619997,33513.68080287,53430.34372296 2025-09-02,00:59:59.000,245,11044687,4645,0,1756774798,13282.696758789993,32131.275918569998,53430.32974872001 2025-09-02,01:00:00.000,245,11044677,4565,0,1756774799,13282.730440339998,33513.8993259,53430.315774480005 2025-09-02,01:00:01.000,245,11044688,4125,0,1756774800,13282.737176649993,32592.289020569995,53430.315774480005 2025-09-02,01:00:02.000,245,11044699,4645,0,1756774801,13282.743912960002,28905.544686659996,53430.385645680006 2025-09-02,01:00:03.000,245,11044685,4405,0,1756774802,13282.770858199998,28444.623223350005,53430.44154264 2025-09-02,01:00:04.000,245,11044718,4445,0,1756774803,13282.757385579993,28905.32616363,53430.51141384 2025-09-02,01:00:05.000,245,11044771,4685,0,1756774804,13282.730440339998,26140.192135050005,53430.49045248 2025-09-02,01:00:06.000,245,11044776,4205,0,1756774805,13282.703495100002,25218.356257559994,53430.58128504 2025-09-02,01:00:07.000,245,11044746,4045,0,1756774806,13282.676549859993,29826.555815939995,53430.66513048001 2025-09-02,01:00:08.000,245,11044717,4605,0,1756774807,13282.703495100002,27061.4076891,53430.67211760001 2025-09-02,01:00:09.000,245,11044806,4165,0,1756774808,13282.757385579993,29365.408780469996,53430.68609184 2025-09-02,01:00:10.000,245,11044714,3965,0,1756774809,13282.797803439993,30286.99088928,53430.769937280005 2025-09-02,01:00:11.000,245,11044766,4165,0,1756774810,13282.871902849998,26600.366390580006,53430.86076984001 2025-09-02,01:00:12.000,245,11044726,4125,0,1756774811,13282.966211189989,30747.961696500002,53430.94461528 2025-09-02,01:00:13.000,245,11044786,4125,0,1756774812,13282.946002259989,27522.24456285,53430.937628160005 2025-09-02,01:00:14.000,245,11044755,4605,0,1756774813,13282.939265949994,31670.009047889995,53430.986538000005 2025-09-02,01:00:15.000,245,11044749,5005,0,1756774814,13282.898848089993,31209.517581509994,53431.04942208001 2025-09-02,01:00:16.000,245,11044782,3965,0,1756774815,13282.770858199998,34435.81274382,53431.056409200006 2025-09-02,01:00:17.000,245,11044780,4205,0,1756774816,13282.602450450002,28906.14386271,53431.16820312001 2025-09-02,01:00:18.000,245,11044731,5125,0,1756774817,13282.380152220001,27984.737982150007,53431.24506144001 2025-09-02,01:00:20.000,245,11044720,4085,0,1756774819,13281.97597362,28906.7994318,53431.28698416 2025-09-02,01:00:21.000,245,11044755,4765,0,1756774820,13281.753675389999,35819.61335586,53431.29397128001 2025-09-02,01:00:22.000,245,11044731,4685,0,1756774821,13281.470750369997,32132.953611510005,53431.3009584 2025-09-02,01:00:23.000,245,11044756,4125,0,1756774822,13281.241715830001,29368.009909440007,53431.32890688 2025-09-02,01:00:24.000,245,11044714,4125,0,1756774823,13280.965527119995,29828.987765790007,53431.4057652 2025-09-02,01:00:25.000,245,11044749,4525,0,1756774824,13280.615238999999,31211.752155719994,53431.37781672 2025-09-02,01:00:26.000,245,11044714,4325,0,1756774825,13280.318841359993,30290.275783859994,53431.321919760005 2025-09-02,01:00:27.000,245,11044695,4565,0,1756774826,13279.941608000001,30751.401671939995,53431.31493264001 2025-09-02,01:00:28.000,245,11044712,3965,0,1756774827,13279.705837149995,25221.457874760003,53431.34288112001 2025-09-02,01:00:29.000,245,11044733,4645,0,1756774828,13279.42964843999,33056.164069349994,53431.224100080006 2025-09-02,01:00:30.000,245,11044752,4125,0,1756774829,13279.220822829993,30291.3190551,53431.19615160001 2025-09-02,01:00:31.000,245,11044748,4045,0,1756774830,13279.153459729998,32595.89817513,53431.11929328 2025-09-02,01:00:32.000,245,11044728,4085,0,1756774831,13279.166932349988,34900.57598297999,53431.035447840004 2025-09-02,01:00:33.000,245,11044743,4645,0,1756774832,13279.301658549994,29370.702677099995,53430.97955088001 2025-09-02,01:00:34.000,245,11044773,4485,0,1756774833,13279.503747849994,31675.443927119995,53430.93064104001 2025-09-02,01:00:35.000,245,11044765,4485,0,1756774834,13279.604792499995,31215.128688990008,53430.87474408 2025-09-02,01:00:36.000,245,11044723,4645,0,1756774835,13279.746255009995,31215.495243750003,53430.82583424 2025-09-02,01:00:37.000,245,11044721,4685,0,1756774836,13279.894453829991,33520.2435429,53430.721027440006 2025-09-02,01:00:38.000,245,11044742,4485,0,1756774837,13280.056125269992,27529.180906769994,53430.72801456 2025-09-02,01:00:39.000,245,11044757,4645,0,1756774838,13280.264950880002,26607.598797960003,53430.69307896001 2025-09-02,01:00:40.000,245,11044719,4605,0,1756774839,13280.460303869993,27990.384335280003,53430.700066080004 2025-09-02,01:00:41.000,245,11044719,4485,0,1756774840,13280.71628365,25686.14357349,53430.67910472 2025-09-02,01:00:42.000,245,11044724,4125,0,1756774841,13280.97899974,29834.133630690005,53430.64416912001 2025-09-02,01:00:43.000,245,11044756,4325,0,1756774842,13281.241715830001,22921.094134469997,53430.651156240005 2025-09-02,01:00:44.000,245,11044743,4525,0,1756774843,13281.437068819992,32138.719799850005,53430.62320776001 2025-09-02,01:00:45.000,245,11044745,4645,0,1756774844,13281.524640850002,26608.360104000007,53430.60923352 2025-09-02,01:00:46.000,245,11044753,4605,0,1756774845,13281.592003949998,29373.761999520008,53430.637182 2025-09-02,01:00:47.000,245,11044798,4245,0,1756774846,13281.551586089998,31217.46195102,53430.68609184 2025-09-02,01:00:48.000,245,11044729,4645,0,1756774847,13281.470750369997,31217.525393189993,53430.64416912001 2025-09-02,01:00:49.000,245,11044764,4125,0,1756774848,13281.437068819992,29834.944280640004,53430.67211760001 2025-09-02,01:00:50.000,245,11044745,4725,0,1756774849,13281.443805130002,29834.916084120006,53430.66513048001 2025-09-02,01:00:51.000,245,11044744,4165,0,1756774850,13281.551586089998,25226.068005780005,53430.59525928001 2025-09-02,01:00:52.000,245,11044742,4245,0,1756774851,13281.632421809998,23382.466742100005,53430.5673108 2025-09-02,01:00:53.000,245,11044740,4125,0,1756774852,13281.726730149989,29834.556578489995,53430.56032368 2025-09-02,01:00:54.000,245,11044701,4685,0,1756774853,13281.834511109999,27530.08319541,53430.52538808001 2025-09-02,01:00:55.000,245,11044752,4325,0,1756774854,13281.93555576,27069.0912408,53430.532375200004 2025-09-02,01:00:56.000,245,11044734,4004,0,1756774855,13282.07028195999,31677.741943500005,53430.483465360005 2025-09-02,01:00:57.000,245,11044751,4645,0,1756774856,13282.23195339999,29834.19002373,53430.3926328 2025-09-02,01:00:58.000,245,11044792,3924,0,1756774857,13282.460987940001,34903.50842106,53430.37167144 2025-09-02,01:00:59.000,245,11044769,4405,0,1756774858,13282.696758789993,28450.974489479995,53430.39961992 2025-09-02,01:01:00.000,245,11044763,4645,0,1756774859,13282.966211189989,33059.561750010005,53430.34372296 2025-09-02,01:01:01.000,245,11044717,4565,0,1756774860,13283.181773109995,26146.395369449994,53430.33673584001 2025-09-02,01:01:02.000,245,11044735,4605,0,1756774861,13283.41080764999,30755.0108265,53430.33673584001 2025-09-02,01:01:03.000,245,11044726,4205,0,1756774862,13283.646578499996,27528.835499399996,53430.30878736001 2025-09-02,01:01:04.000,245,11044766,4405,0,1756774863,13283.841931490002,30754.665419130004,53430.266864640005 2025-09-02,01:01:05.000,245,11044705,4685,0,1756774864,13284.158538059994,27528.433698990004,53430.15507072 2025-09-02,01:01:06.000,245,11044750,4405,0,1756774865,13284.38757259999,31215.22032768,53430.16904496001 2025-09-02,01:01:07.000,245,11044716,4085,0,1756774866,13284.63007975999,35363.01300924001,53430.09218664001 2025-09-02,01:01:08.000,245,11044702,4285,0,1756774867,13284.785014889996,30754.249520459998,53430.12013512001 2025-09-02,01:01:09.000,245,11044694,4085,0,1756774868,13284.993840499992,31675.86687492,53430.12013512001 2025-09-02,01:01:10.000,245,11044742,3965,0,1756774869,13285.182457180003,29832.138726899997,53430.12712224 2025-09-02,01:01:11.000,245,11044737,4645,0,1756774870,13285.263292899988,27988.417628010007,53430.14109648001 2025-09-02,01:01:12.000,245,11044693,4485,0,1756774871,13285.310447069998,32596.673579430004,53430.10616088 2025-09-02,01:01:13.000,245,11044777,4605,0,1756774872,13285.303710759988,29831.053160879994,53430.09218664001 2025-09-02,01:01:14.000,245,11044759,4605,0,1756774873,13285.418228029994,27987.134686350008,53430.03628968 2025-09-02,01:01:15.000,245,11044705,4685,0,1756774874,13285.57316316,25221.49312041,53429.95943136 2025-09-02,01:01:16.000,245,11044722,4365,0,1756774875,13285.802197699995,31673.00492814,53429.91750864 2025-09-02,01:01:17.000,245,11044712,3965,0,1756774876,13286.098595340001,27524.852740949995,53429.931482880005 2025-09-02,01:01:18.000,245,11044731,4685,0,1756774877,13286.361311430002,23837.847589230005,53429.84763744 2025-09-02,01:01:19.000,245,11044716,4165,0,1756774878,13286.630763829999,29367.685649460007,53429.78475336001 2025-09-02,01:01:20.000,245,11044705,4725,0,1756774879,13286.94737039999,30289.225463490002,53429.763792000005 2025-09-02,01:01:21.000,245,11044707,4605,0,1756774880,13287.243768039996,28445.715838500008,53429.72186928 2025-09-02,01:01:22.000,245,11044736,3965,0,1756774881,13287.445857339997,27063.036038129998,53429.63802384001 2025-09-02,01:01:23.000,245,11044720,4004,0,1756774882,13287.715309739993,29367.142866449998,53429.645010960005 2025-09-02,01:01:24.000,245,11044742,4165,0,1756774883,13287.917399039994,31210.617245789996,53429.6240496 2025-09-02,01:01:25.000,245,11044620,4165,0,1756774884,13288.11275203,28906.700743980007,53429.50526856 2025-09-02,01:01:26.000,245,11044743,4605,0,1756774885,13288.22726929999,28446.237474120004,53429.50526856 2025-09-02,01:01:27.000,245,11044722,4125,0,1756774886,13288.388940739991,25681.6814742,53429.414436 2025-09-02,01:01:28.000,245,11044721,4845,0,1756774887,13288.489985389991,29829.840710520002,53429.3445648 2025-09-02,01:01:29.000,245,11044718,4085,0,1756774888,13288.510194319992,29830.18611789,53429.3445648 2025-09-02,01:01:30.000,245,11044727,4645,0,1756774889,13288.436094910001,26143.660307009995,53429.3445648 2025-09-02,01:01:31.000,245,11044739,4525,0,1756774890,13288.402413359996,27065.531430150004,53429.260719360005 2025-09-02,01:01:32.000,245,11044755,4725,0,1756774891,13288.368731809991,29369.927272800007,53429.26770648 2025-09-02,01:01:33.000,245,11044719,4445,0,1756774892,13288.402413359996,28448.225328779998,53429.26770648 2025-09-02,01:01:34.000,245,11044732,4205,0,1756774893,13288.402413359996,27987.39550416,53429.1698868 2025-09-02,01:01:35.000,245,11044732,4125,0,1756774894,13288.436094910001,26604.7650477,53429.1000156 2025-09-02,01:01:36.000,245,11044753,4565,0,1756774895,13288.543875869997,24300.48199113,53429.01617016001 2025-09-02,01:01:37.000,245,11044704,4045,0,1756774896,13288.685338379997,30291.558725519993,53428.98822168001 2025-09-02,01:01:38.000,245,11044705,4645,0,1756774897,13288.820064580003,29369.863830629998,53428.91136336 2025-09-02,01:01:39.000,245,11044751,4565,0,1756774898,13289.008681259998,31674.27377154,53428.91136336 2025-09-02,01:01:40.000,245,11044721,4525,0,1756774899,13289.20403424999,29831.039062619995,53428.890402 2025-09-02,01:01:41.000,245,11044776,4405,0,1756774900,13289.439805099995,29831.257585650004,53428.77162096 2025-09-02,01:01:42.000,245,11044771,4765,0,1756774901,13289.635158090001,27988.17795759,53428.81354368 2025-09-02,01:01:43.000,245,11044764,3965,0,1756774902,13289.756411670001,27988.558610609995,53428.708736880006 2025-09-02,01:01:44.000,245,11044728,4325,0,1756774903,13289.843983699997,27988.904017980007,53428.73668536 2025-09-02,01:01:45.000,245,11044744,4485,0,1756774904,13289.918083110002,31215.121639859994,53428.659827040006 2025-09-02,01:01:46.000,245,11044748,4205,0,1756774905,13289.992182519993,31676.240478809996,53428.63187856001 2025-09-02,01:01:47.000,245,11044697,4685,0,1756774906,13290.012391449993,28911.226285440003,53428.541046000006 2025-09-02,01:01:48.000,245,11044728,4125,0,1756774907,13290.093227169993,26146.233239459994,53428.53405888001 2025-09-02,01:01:49.000,245,11044760,3924,0,1756774908,13290.106699789998,28911.698577150004,53428.56899448 2025-09-02,01:01:50.000,245,11044555,4725,0,1756774909,13290.248162299999,31216.221304139995,53428.51309752001 2025-09-02,01:01:51.000,245,11044734,4165,0,1756774910,13290.369415879999,24303.252299219996,53428.53405888001 2025-09-02,01:01:52.000,245,11044738,4165,0,1756774911,13290.497405769995,26607.62699448,53428.54803312 2025-09-02,01:01:53.000,245,11044724,3924,0,1756774912,13290.618659349995,28451.122521209996,53428.492136160006 2025-09-02,01:01:54.000,245,11044733,4565,0,1756774913,13290.68602244999,28911.924149309998,53428.589955840005 2025-09-02,01:01:55.000,245,11044719,4685,0,1756774914,13290.63213197,34903.09957152,53428.47816192 2025-09-02,01:01:56.000,245,11044755,4645,0,1756774915,13290.63213197,26607.182899289997,53428.52707176 2025-09-02,01:01:57.000,245,11044728,4085,0,1756774916,13290.59171411,30293.934282329996,53428.520084640004 2025-09-02,01:01:58.000,245,11044758,4325,0,1756774917,13290.60518672999,28450.086299100003,53428.53405888001 2025-09-02,01:01:59.000,245,11044763,4405,0,1756774918,13290.68602244999,28449.592860000004,53428.55502024 2025-09-02,01:02:00.000,245,11044702,4205,0,1756774919,13290.73317662,23379.513156629997,53428.58296872001 2025-09-02,01:02:01.000,245,11044778,4045,0,1756774920,13290.874639130001,33057.1861932,53428.52707176 2025-09-02,01:02:02.000,245,11044742,4205,0,1756774921,13291.069992119992,29830.785293940004,53428.56200736001 2025-09-02,01:02:03.000,245,11044773,4645,0,1756774922,13291.164300459997,32134.821630959996,53428.58296872001 2025-09-02,01:02:04.000,245,11044747,4685,0,1756774923,13291.278817730003,29369.659405860002,53428.54803312 2025-09-02,01:02:05.000,245,11044783,4605,0,1756774924,13291.379862379988,33978.09863466,53428.52707176 2025-09-02,01:02:06.000,245,11044744,4085,0,1756774925,13291.413543929993,27986.90911419,53428.541046000006 2025-09-02,01:02:07.000,245,11044768,4285,0,1756774926,13291.548270129999,27525.945356099997,53428.5759816 2025-09-02,01:02:08.000,245,11044753,4445,0,1756774927,13291.615633229994,24760.578706230008,53428.59694296 2025-09-02,01:02:09.000,245,11044697,4485,0,1756774928,13291.84466776999,27986.147808149995,53428.61091720001 2025-09-02,01:02:10.000,245,11044690,4245,0,1756774929,13292.127592789991,26142.17294058,53428.55502024 2025-09-02,01:02:11.000,245,11044741,4525,0,1756774930,13292.397045190002,31671.898214729998,53428.61091720001 2025-09-02,01:02:12.000,245,11044661,4725,0,1756774931,13292.80122378999,34897.27699014,53428.62489144 2025-09-02,01:02:13.000,245,11044720,4085,0,1756774932,13293.25255656,29366.860901249995,53428.75065960001 2025-09-02,01:02:14.000,245,11044731,4765,0,1756774933,13293.717361949988,28905.847799249997,53428.79258232 2025-09-02,01:02:15.000,245,11044742,4165,0,1756774934,13294.16195840999,29366.698771259995,53428.84149216 2025-09-02,01:02:16.000,245,11044742,4125,0,1756774935,13294.444883429991,26601.733921799998,53428.84149216 2025-09-02,01:02:17.000,245,11044694,4405,0,1756774936,13294.646972729992,35357.747309130005,53428.90437624 2025-09-02,01:02:18.000,245,11044758,4165,0,1756774937,13294.835589410002,29827.563841530005,53428.974247440005 2025-09-02,01:02:19.000,245,11044722,4125,0,1756774938,13295.017469779988,29366.663525609998,53429.1000156 2025-09-02,01:02:20.000,245,11044759,4885,0,1756774939,13295.253240629994,28905.918290550006,53429.08604136001 2025-09-02,01:02:21.000,245,11044711,4645,0,1756774940,13295.42164837999,26140.88294979,53429.14892544 2025-09-02,01:02:22.000,245,11044694,4245,0,1756774941,13295.58331981999,26140.805409360008,53429.20482240001 2025-09-02,01:02:23.000,245,11044720,4165,0,1756774942,13295.69110078,29366.459100840002,53429.25373224001 2025-09-02,01:02:24.000,245,11044754,4125,0,1756774943,13295.792145430001,27522.850788030002,53429.28866784 2025-09-02,01:02:25.000,245,11044724,4485,0,1756774944,13295.947080559992,33513.455230709995,53429.31661632 2025-09-02,01:02:26.000,245,11044748,4125,0,1756774945,13296.088543069993,36278.102869320006,53429.37251328001 2025-09-02,01:02:27.000,245,11044755,4485,0,1756774946,13296.149169859993,27521.885057220003,53429.379500400006 2025-09-02,01:02:28.000,245,11044766,4285,0,1756774947,13296.203060339998,32590.766408490003,53429.40744888 2025-09-02,01:02:29.000,245,11044757,4605,0,1756774948,13296.317577609989,30286.504499310002,53429.358539040004 2025-09-02,01:02:30.000,245,11044730,4365,0,1756774949,13296.405149639999,26599.675575839996,53429.30264208001 2025-09-02,01:02:31.000,245,11044738,4125,0,1756774950,13296.533139529995,34894.330453799994,53429.414436 2025-09-02,01:02:32.000,245,11044758,4205,0,1756774951,13296.70828359,31668.148077570004,53429.46334584 2025-09-02,01:02:33.000,245,11044740,4085,0,1756774952,13296.863218719991,33050.122964940005,53429.45635872 2025-09-02,01:02:34.000,245,11044748,4165,0,1756774953,13297.038362779997,25215.691686420003,53429.49828144001 2025-09-02,01:02:35.000,245,11044764,4125,0,1756774954,13297.085516949992,28901.82979515,53429.428410240005 2025-09-02,01:02:36.000,245,11044780,4245,0,1756774955,13297.058571709997,30744.719096700006,53429.526229920004 2025-09-02,01:02:37.000,245,11044742,4205,0,1756774956,13297.051835400001,30744.47942628,53429.49129432001 2025-09-02,01:02:38.000,245,11044701,4605,0,1756774957,13296.984472299991,28440.238664489996,53429.45635872 2025-09-02,01:02:39.000,245,11044776,4285,0,1756774958,13296.964263369991,32587.530857820006,53429.38648752 2025-09-02,01:02:40.000,245,11044765,4645,0,1756774959,13296.977735989996,27057.692797590003,53429.43539736 2025-09-02,01:02:41.000,245,11044754,4045,0,1756774960,13296.997944919996,24753.663509699996,53429.44238448 2025-09-02,01:02:42.000,245,11044785,4805,0,1756774961,13297.031626470001,28901.075538239995,53429.39347464 2025-09-02,01:02:43.000,245,11044749,4645,0,1756774962,13297.051835400001,27057.89722236,53429.30264208001 2025-09-02,01:02:44.000,245,11044724,4205,0,1756774963,13297.051835400001,31666.08973161,53429.28866784 2025-09-02,01:02:45.000,245,11044753,4565,0,1756774964,13297.072044330002,31666.146124649997,53429.24674512 2025-09-02,01:02:46.000,245,11044711,4525,0,1756774965,13297.038362779997,28901.103734760007,53429.16289968001 2025-09-02,01:02:47.000,245,11044753,4725,0,1756774966,13296.957527059996,35813.06471409,53429.1000156 2025-09-02,01:02:48.000,245,11044731,4645,0,1756774967,13296.964263369991,28439.681783220003,53429.00918304 2025-09-02,01:02:49.000,245,11044743,4365,0,1756774968,13296.8497461,25213.63334046,53428.9602732 2025-09-02,01:02:50.000,245,11044734,4365,0,1756774969,13296.76217406999,28899.693908760004,53428.89738912001 2025-09-02,01:02:51.000,245,11044727,4845,0,1756774970,13296.76891038,30742.52681727,53428.84149216 2025-09-02,01:02:52.000,245,11044730,4285,0,1756774971,13296.78238299999,25673.35645167,53428.72271112 2025-09-02,01:02:53.000,245,11044735,4645,0,1756774972,13296.816064549996,33506.779704600005,53428.53405888001 2025-09-02,01:02:54.000,245,11044670,4045,0,1756774973,13296.984472299991,27055.267896870006,53428.46418768001 2025-09-02,01:02:55.000,245,11044719,4565,0,1756774974,13297.065308019992,30280.7453601,53428.34540664001 2025-09-02,01:02:56.000,245,11044746,4405,0,1756774975,13297.280869939998,20142.954461040004,53428.24059984 2025-09-02,01:02:57.000,245,11044747,4805,0,1756774976,13297.536849719989,28898.058510600007,53428.00303776 2025-09-02,01:02:58.000,245,11044717,4685,0,1756774977,13297.86692891,27515.52674196,53427.9471408 2025-09-02,01:02:59.000,245,11044747,4645,0,1756774978,13298.271107510001,27515.632478910004,53427.77246280001 2025-09-02,01:03:00.000,245,11044709,4645,0,1756774979,13298.695495039989,35810.1534234,53427.60477192001 2025-09-02,01:03:01.000,245,11044721,4365,0,1756774980,13299.14009149999,27515.97788628,53427.485990880006 2025-09-02,01:03:02.000,245,11044773,4685,0,1756774981,13299.678996299997,28437.884255070006,53427.36022272001 2025-09-02,01:03:03.000,245,11044725,4445,0,1756774982,13300.21790109999,32585.486610120002,53427.2833644 2025-09-02,01:03:04.000,245,11044710,4125,0,1756774983,13300.803960069992,28438.546873290004,53427.15759624 2025-09-02,01:03:05.000,245,11044750,4165,0,1756774984,13301.262029149999,30282.134038710006,53426.93400840001 2025-09-02,01:03:06.000,245,11044733,4565,0,1756774985,13301.814406569996,25674.343329869997,53426.80824024001 2025-09-02,01:03:07.000,245,11044747,4765,0,1756774986,13302.245530409993,30282.648625200003,53426.7593304 2025-09-02,01:03:08.000,245,11044755,4565,0,1756774987,13302.548664359994,29361.34848159,53426.59163952 2025-09-02,01:03:09.000,245,11044685,4725,0,1756774988,13302.730544729995,28900.68783609,53426.479845600006 2025-09-02,01:03:10.000,245,11044754,4045,0,1756774989,13302.89895247999,34430.54704371,53426.41696152 2025-09-02,01:03:11.000,245,11044695,4285,0,1756774990,13303.134723329997,26596.644449939995,53426.270232 2025-09-02,01:03:12.000,245,11044712,4285,0,1756774991,13303.383966799993,33969.59738388,53426.25625776 2025-09-02,01:03:13.000,245,11044736,4365,0,1756774992,13303.82182695,29822.1994536,53426.05363128 2025-09-02,01:03:14.000,245,11044750,4205,0,1756774993,13304.340522819992,31204.540895729995,53425.955811600004 2025-09-02,01:03:15.000,245,11044769,4845,0,1756774994,13304.832273449989,30743.83090632,53425.89292752 2025-09-02,01:03:16.000,245,11044707,4725,0,1756774995,13305.31728776999,33969.956889509995,53425.788120720004 2025-09-02,01:03:17.000,245,11044774,4245,0,1756774996,13305.701257439992,28901.442093000005,53425.68331392001 2025-09-02,01:03:18.000,245,11044738,4285,0,1756774997,13306.058281869999,29362.758307590004,53425.6064556 2025-09-02,01:03:19.000,245,11044722,4165,0,1756774998,13306.368152129995,35353.99717197,53425.50863592 2025-09-02,01:03:20.000,245,11044747,4605,0,1756774999,13306.704967630001,31207.008091230004,53425.46671320001 2025-09-02,01:03:21.000,245,11044741,4485,0,1756775000,13306.967683720002,29363.963708819996,53425.4317776 2025-09-02,01:03:22.000,245,11044703,4525,0,1756775001,13307.169773019988,28903.444045919998,53425.34094504 2025-09-02,01:03:23.000,245,11044732,3965,0,1756775002,13307.344917079994,31207.8469377,53425.236138240005 2025-09-02,01:03:24.000,245,11044719,4525,0,1756775003,13307.51332482999,27982.186197090006,53425.21517688 2025-09-02,01:03:25.000,245,11044716,4365,0,1756775004,13307.776040919991,28443.037169100004,53425.12434432 2025-09-02,01:03:26.000,245,11044729,4805,0,1756775005,13307.937712359992,30286.257779759995,53425.117357200004 2025-09-02,01:03:27.000,245,11044765,4805,0,1756775006,13308.079174869992,29825.138940810008,53425.00556328 2025-09-02,01:03:28.000,245,11044755,4725,0,1756775007,13308.119592729992,32129.083639139993,53424.98460192 2025-09-02,01:03:29.000,245,11044751,4765,0,1756775008,13308.193692139997,30285.56696502,53424.970627680006 2025-09-02,01:03:30.000,245,11044715,4565,0,1756775009,13308.281264169993,27059.560817039994,53424.84485952001 2025-09-02,01:03:31.000,245,11044707,4645,0,1756775010,13308.348627269988,25676.923311449995,53424.7680012 2025-09-02,01:03:32.000,245,11044682,4085,0,1756775011,13308.517035019999,28902.436020330002,53424.70511712001 2025-09-02,01:03:33.000,245,11044727,4565,0,1756775012,13308.705651699995,31667.07660981,53424.62825880001 2025-09-02,01:03:34.000,245,11044773,4685,0,1756775013,13308.94142255,24293.848759800007,53424.516464880006 2025-09-02,01:03:35.000,245,11044752,4125,0,1756775014,13309.231083879997,27980.416865460007,53424.446593680004 2025-09-02,01:03:36.000,245,11044728,4325,0,1756775015,13309.567899379988,31666.935627209998,53424.37672248 2025-09-02,01:03:37.000,245,11044766,4285,0,1756775016,13309.85082439999,27058.84180578,53424.25095432001 2025-09-02,01:03:38.000,245,11044736,4125,0,1756775017,13310.1202768,30284.728118550003,53424.181083120005 2025-09-02,01:03:39.000,245,11044712,4245,0,1756775018,13310.308893479996,23372.619107489998,53424.07627632 2025-09-02,01:03:40.000,245,11044717,4805,0,1756775019,13310.470564919997,34432.584242280005,53424.013392240005 2025-09-02,01:03:41.000,245,11044739,4605,0,1756775020,13310.537928019992,26137.894118669996,53423.90159832 2025-09-02,01:03:42.000,245,11044684,4325,0,1756775021,13310.645708980002,27981.255711930004,53423.775830160004 2025-09-02,01:03:43.000,245,11044748,4205,0,1756775022,13310.807380419988,30285.440080679997,53423.73390744 2025-09-02,01:03:44.000,245,11044708,4325,0,1756775023,13310.982524479994,30285.41188416,53423.64307488 2025-09-02,01:03:45.000,245,11044704,4125,0,1756775024,13311.144195919995,33972.01523547,53423.510319600005 2025-09-02,01:03:46.000,245,11044661,4885,0,1756775025,13311.225031639995,31206.909403409998,53423.475384 2025-09-02,01:03:47.000,245,11044786,4004,0,1756775026,13311.29913105,29824.060423920004,53423.42647416 2025-09-02,01:03:48.000,245,11044707,4765,0,1756775027,13311.37996677,28441.232591820008,53423.30769312 2025-09-02,01:03:49.000,245,11044742,4405,0,1756775028,13311.433857249991,30284.11484424,53423.20987344 2025-09-02,01:03:50.000,245,11044740,4125,0,1756775029,13311.48101142,24293.186141579994,53423.15397648 2025-09-02,01:03:51.000,245,11044715,4765,0,1756775030,13311.615737619992,29822.777482260004,53423.126028000006 2025-09-02,01:03:52.000,245,11044711,4645,0,1756775031,13311.642682860002,33048.2337981,53423.04916968001 2025-09-02,01:03:53.000,245,11044689,4485,0,1756775032,13311.602265000001,30743.915495880006,53422.958337120006 2025-09-02,01:03:54.000,245,11044749,4805,0,1756775033,13311.534901899991,29821.938635790008,53422.88147880001 2025-09-02,01:03:55.000,245,11044726,4325,0,1756775034,13311.447329869996,26135.166105359996,53422.776672 2025-09-02,01:03:56.000,245,11044707,4965,0,1756775035,13311.46080249,30742.87927377,53422.74173640001 2025-09-02,01:03:57.000,245,11044565,4445,0,1756775036,13311.48101142,31664.115975210007,53422.65090384 2025-09-02,01:03:58.000,245,11044720,4045,0,1756775037,13311.514692969991,29820.521760660005,53422.64391672001 2025-09-02,01:03:59.000,245,11044699,4525,0,1756775038,13311.561847140001,29820.239795460002,53422.51814856 2025-09-02,01:04:00.000,245,11044727,4645,0,1756775039,13311.615737619992,32584.86628668,53422.40635464001 2025-09-02,01:04:01.000,245,11044717,4805,0,1756775040,13311.575319759992,31663.171391790005,53422.252638 2025-09-02,01:04:02.000,245,11044731,4605,0,1756775041,13311.534901899991,26594.275942260007,53422.23866376001 2025-09-02,01:04:03.000,245,11044719,4725,0,1756775042,13311.521429280001,28898.065559730006,53422.21071528001 2025-09-02,01:04:04.000,245,11044718,4365,0,1756775043,13311.501220350001,26593.824797940004,53422.04302440001 2025-09-02,01:04:05.000,245,11044697,4645,0,1756775044,13311.595528689992,30279.96290667,53422.07097288001 2025-09-02,01:04:06.000,245,11044681,4605,0,1756775045,13311.642682860002,28897.269008040006,53421.98712744 2025-09-02,01:04:07.000,245,11044584,4125,0,1756775046,13311.736991199992,28436.248856909995,53421.88930776 2025-09-02,01:04:08.000,245,11044663,4845,0,1756775047,13311.851508469997,26592.73923192,53421.91725624 2025-09-02,01:04:09.000,245,11044744,4125,0,1756775048,13311.891926329998,30278.757505440008,53421.87533352001 2025-09-02,01:04:10.000,245,11044698,4645,0,1756775049,13311.878453709993,29817.568175189997,53421.82642368001 2025-09-02,01:04:11.000,245,11044731,4605,0,1756775050,13311.784145370002,28434.782637869997,53421.84738504 2025-09-02,01:04:12.000,245,11044723,4685,0,1756775051,13311.710045959997,26130.386795219994,53421.763539600004 2025-09-02,01:04:13.000,245,11044669,4445,0,1756775052,13311.575319759992,27512.502665189997,53421.6936684 2025-09-02,01:04:14.000,245,11044693,4725,0,1756775053,13311.467538799996,27051.609398400004,53421.65174568 2025-09-02,01:04:15.000,245,11044707,4885,0,1756775054,13311.29913105,28433.873300100007,53421.6237972 2025-09-02,01:04:16.000,245,11044735,4685,0,1756775055,13311.083569129994,31198.542086100002,53421.53296464 2025-09-02,01:04:17.000,245,11044748,4285,0,1756775056,13310.800644109993,27512.114963040003,53421.47706768 2025-09-02,01:04:18.000,245,11044719,4925,0,1756775057,13310.524455400002,33041.24811027,53421.44213208001 2025-09-02,01:04:19.000,245,11044734,4165,0,1756775058,13310.342575030001,25207.641579960007,53421.35129952001 2025-09-02,01:04:20.000,245,11044732,4165,0,1756775059,13310.268475619996,27510.980053110005,53421.24649272 2025-09-02,01:04:21.000,245,11044764,4245,0,1756775060,13310.207848829996,33500.661059759994,53421.15566016001 2025-09-02,01:04:22.000,245,11044732,4245,0,1756775061,13310.15395834999,29353.467554250004,53421.13469880001 2025-09-02,01:04:23.000,245,11044762,4245,0,1756775062,13310.086595249995,32117.81208027,53421.00194352 2025-09-02,01:04:24.000,245,11044723,4445,0,1756775063,13309.985550599995,25205.97093615,53420.91111096 2025-09-02,01:04:25.000,245,11044739,4765,0,1756775064,13309.796933919999,30734.977199040004,53420.84123976 2025-09-02,01:04:26.000,245,11044716,4045,0,1756775065,13309.722834509994,33499.406314620006,53420.76438144 2025-09-02,01:04:27.000,245,11044717,4525,0,1756775066,13309.662207719994,34881.58562676,53420.67354888 2025-09-02,01:04:28.000,245,11044693,4845,0,1756775067,13309.554426759998,29813.240009369998,53420.589703440004 2025-09-02,01:04:29.000,245,11044728,4205,0,1756775068,13309.453382109998,28430.91971463,53420.505858 2025-09-02,01:04:30.000,245,11044690,4165,0,1756775069,13309.386019010002,29352.466577789994,53420.43598680001 2025-09-02,01:04:31.000,245,11044741,4685,0,1756775070,13309.197402329992,27970.08284088,53420.28925728 2025-09-02,01:04:32.000,245,11044739,4685,0,1756775071,13309.035730889991,28430.672995080007,53420.23336032 2025-09-02,01:04:33.000,245,11044726,4325,0,1756775072,13308.89426837999,30734.37802299,53420.14252776 2025-09-02,01:04:34.000,245,11044754,4325,0,1756775073,13308.705651699995,31194.855391110003,53420.07964368001 2025-09-02,01:04:35.000,245,11044756,4165,0,1756775074,13308.577661809999,32116.099141679995,53420.07964368001 2025-09-02,01:04:36.000,245,11044781,4805,0,1756775075,13308.456408229998,29811.95706771,53420.07964368001 2025-09-02,01:04:37.000,245,11044790,4365,0,1756775076,13308.335154649998,31654.74768144,53419.93291416001 2025-09-02,01:04:38.000,245,11044762,4245,0,1756775077,13308.193692139997,30272.300502359998,53419.88400432001 2025-09-02,01:04:39.000,245,11044754,4325,0,1756775078,13307.984866530001,29811.46362861,53419.79317176001 2025-09-02,01:04:40.000,245,11044752,4004,0,1756775079,13307.829931399996,30272.046733680007,53419.70932632 2025-09-02,01:04:41.000,245,11044773,4725,0,1756775080,13307.59416054999,27968.243017949993,53419.6674036 2025-09-02,01:04:42.000,245,11044768,4085,0,1756775081,13307.33144445999,33957.90287721,53419.59054528 2025-09-02,01:04:43.000,245,11044754,4525,0,1756775082,13307.109146229988,26125.05060381,53419.54163544 2025-09-02,01:04:44.000,245,11044731,4605,0,1756775083,13306.819484899992,34879.329905160004,53419.4228544 2025-09-02,01:04:45.000,245,11044745,4765,0,1756775084,13306.51635094999,34418.669259660004,53419.38791880001 2025-09-02,01:04:46.000,245,11044691,4525,0,1756775085,13306.226689619994,29811.090024720004,53419.26215064001 2025-09-02,01:04:47.000,245,11044747,4765,0,1756775086,13305.903346739993,31193.360975550007,53419.1783052 2025-09-02,01:04:48.000,245,11044713,4525,0,1756775087,13305.526113380001,27507.272210730007,53419.15734384 2025-09-02,01:04:49.000,245,11044761,4885,0,1756775088,13305.10172585,32114.696364810006,53419.05952416 2025-09-02,01:04:50.000,245,11044729,4685,0,1756775089,13304.562821049993,31193.093108610003,53418.982665840005 2025-09-02,01:04:51.000,245,11044772,4205,0,1756775090,13304.06433411,34418.30975402999,53418.84292344 2025-09-02,01:04:52.000,245,11044761,4565,0,1756775091,13303.552374549989,29349.872497949997,53418.75907800001 2025-09-02,01:04:53.000,245,11044777,4445,0,1756775092,13303.121250709992,26585.260104989997,53418.63330984 2025-09-02,01:04:54.000,245,11044694,4205,0,1756775093,13302.68339056,29349.703318829997,53418.61933560001 2025-09-02,01:04:55.000,245,11044757,4685,0,1756775094,13302.306157199993,23820.647712029997,53418.54247728001 2025-09-02,01:04:56.000,245,11044739,4525,0,1756775095,13301.888505980001,26124.345690810005,53418.34683792 2025-09-02,01:04:57.000,245,11044763,4725,0,1756775096,13301.491063689995,33035.658150179996,53418.34683792 2025-09-02,01:04:58.000,245,11044771,4725,0,1756775097,13301.026258299993,27045.977143530006,53418.29094096 2025-09-02,01:04:59.000,245,11044763,4645,0,1756775098,13300.615343389996,31192.9732734,53418.17914704 2025-09-02,01:05:00.000,245,11044683,4685,0,1756775099,13300.13706537999,31193.332779029995,53418.074340240004 2025-09-02,01:05:01.000,245,11044819,4445,0,1756775100,13299.726150469993,28889.782831980003,53418.00446904 2025-09-02,01:05:02.000,245,11044737,4725,0,1756775101,13299.26134507999,28890.184632389995,53417.91363648 2025-09-02,01:05:03.000,245,11044730,4205,0,1756775102,13298.776330759989,23822.184422370003,53417.78088120001 2025-09-02,01:05:04.000,245,11044720,4325,0,1756775103,13298.331734300002,27969.349731359995,53417.65511304 2025-09-02,01:05:05.000,245,11044771,4525,0,1756775104,13297.88040152999,30734.194745610002,53417.543319120006 2025-09-02,01:05:06.000,245,11044713,4645,0,1756775105,13297.442541379998,23362.18639509,53417.50838352 2025-09-02,01:05:07.000,245,11044731,4605,0,1756775106,13297.058571709997,32116.811103810003,53417.361654 2025-09-02,01:05:08.000,245,11044723,4605,0,1756775107,13296.70154727999,27509.323507559995,53417.31274416 2025-09-02,01:05:09.000,245,11044769,4645,0,1756775108,13296.384940709999,31195.574402369995,53417.20095024001 2025-09-02,01:05:10.000,245,11044727,4805,0,1756775109,13296.068334139993,27509.612521889998,53417.089156320006 2025-09-02,01:05:11.000,245,11044750,4325,0,1756775110,13295.778672809996,28431.23692548,53416.921465440006 2025-09-02,01:05:12.000,245,11044794,4165,0,1756775111,13295.495747789995,28892.235929219998,53416.921465440006 2025-09-02,01:05:13.000,245,11044750,4325,0,1756775112,13295.30039479999,27970.921687349997,53416.80967152 2025-09-02,01:05:14.000,245,11044718,4125,0,1756775113,13295.064623949998,33039.68320340999,53416.71883896 2025-09-02,01:05:15.000,245,11044791,4765,0,1756775114,13294.882743579998,27049.86826329,53416.634993520005 2025-09-02,01:05:16.000,245,11044732,3924,0,1756775115,13294.700863209997,27510.817923120005,53416.57210944 2025-09-02,01:05:17.000,245,11044736,3924,0,1756775116,13294.444883429991,33501.182695380005,53416.47428976 2025-09-02,01:05:18.000,245,11044753,4485,0,1756775117,13294.26300305999,28433.01330624,53416.33454736 2025-09-02,01:05:19.000,245,11044770,4045,0,1756775118,13294.094595309994,23364.702934500005,53416.29262464001 2025-09-02,01:05:20.000,245,11044573,4765,0,1756775119,13293.912714939994,32580.650906940005,53416.2786504 2025-09-02,01:05:21.000,245,11044793,4445,0,1756775120,13293.724098259998,25669.17631758,53416.16685648 2025-09-02,01:05:22.000,245,11044720,3965,0,1756775121,13293.562426819997,29816.313430049995,53416.15288224001 2025-09-02,01:05:23.000,245,11044758,4325,0,1756775122,13293.380546449996,31198.809953040007,53416.131920880005 2025-09-02,01:05:24.000,245,11044712,4125,0,1756775123,13293.218875009996,29355.779668889998,53416.11095952 2025-09-02,01:05:25.000,245,11044753,4645,0,1756775124,13293.0100494,32120.610584880007,53416.08999816 2025-09-02,01:05:26.000,245,11044737,4605,0,1756775125,13292.90226843999,25208.980914660002,53416.062049680004 2025-09-02,01:05:27.000,245,11044737,4605,0,1756775126,13292.834905339994,29816.870311320003,53415.9991656 2025-09-02,01:05:28.000,245,11044756,4125,0,1756775127,13292.807960099999,33042.587444970006,53416.04108832 2025-09-02,01:05:29.000,245,11044724,4245,0,1756775128,13292.713651759994,28895.5913151,53416.11095952 2025-09-02,01:05:30.000,245,11044697,4685,0,1756775129,13292.518298769988,30278.123083740007,53416.07602392001 2025-09-02,01:05:31.000,245,11044737,4565,0,1756775130,13292.403781499997,24288.00503103,53416.12493376001 2025-09-02,01:05:32.000,245,11044745,4645,0,1756775131,13292.296000540002,27513.693968160005,53416.12493376001 2025-09-02,01:05:33.000,245,11044723,4725,0,1756775132,13292.154538030001,30739.34061051,53416.15288224001 2025-09-02,01:05:34.000,245,11044750,4245,0,1756775133,13291.97265766,27053.23774743,53416.24371480001 2025-09-02,01:05:35.000,245,11044724,4365,0,1756775134,13291.736886809995,26131.74727731,53416.2786504 2025-09-02,01:05:36.000,245,11044720,4365,0,1756775135,13291.447225479998,33043.7928462,53416.299611760005 2025-09-02,01:05:37.000,245,11044757,4605,0,1756775136,13291.218190940002,28896.796716330005,53416.33454736 2025-09-02,01:05:38.000,245,11044753,4605,0,1756775137,13290.982420089997,33504.92578341,53416.348521600004 2025-09-02,01:05:39.000,245,11044735,4565,0,1756775138,13290.699495069995,31661.902548390004,53416.467302640005 2025-09-02,01:05:40.000,245,11044745,4885,0,1756775139,13290.288580159999,27514.779534179994,53416.47428976 2025-09-02,01:05:41.000,245,11044711,4685,0,1756775140,13290.025864069998,27975.651653580004,53416.5231996 2025-09-02,01:05:42.000,245,11044787,4725,0,1756775141,13289.796829530002,28897.261958910007,53416.55813520001 2025-09-02,01:05:43.000,245,11044742,4405,0,1756775142,13289.635158090001,32583.618590669998,53416.62800640001 2025-09-02,01:05:44.000,245,11044783,4605,0,1756775143,13289.460014029995,35348.35786797,53416.66992912 2025-09-02,01:05:45.000,245,11044722,4045,0,1756775144,13289.41285986,28897.247860649994,53416.69089048 2025-09-02,01:05:46.000,245,11044764,4125,0,1756775145,13289.338760449995,32583.548099370004,53416.74678744001 2025-09-02,01:05:47.000,245,11044712,4165,0,1756775146,13289.27139735,29357.943751800005,53416.72582608001 2025-09-02,01:05:48.000,245,11044728,4165,0,1756775147,13289.23097949,33965.86839411,53416.76076168 2025-09-02,01:05:49.000,245,11044756,4165,0,1756775148,13289.217506869994,35809.06080825,53416.802684400005 2025-09-02,01:05:50.000,245,11044765,4965,0,1756775149,13289.21077056,26132.41694466,53416.87954272 2025-09-02,01:05:51.000,245,11044732,4645,0,1756775150,13289.24445210999,28436.36164299,53416.93543968 2025-09-02,01:05:52.000,245,11044742,4245,0,1756775151,13289.29160628,30279.673892339997,53416.94242680001 2025-09-02,01:05:53.000,245,11044680,4325,0,1756775152,13289.30507889999,31662.071727510003,53416.9074912 2025-09-02,01:05:54.000,245,11044722,4245,0,1756775153,13289.30507889999,26593.472341440007,53417.019285120004 2025-09-02,01:05:55.000,245,11044712,4285,0,1756775154,13289.27139735,26593.585127519997,53417.02627224 2025-09-02,01:05:56.000,245,11044750,4325,0,1756775155,13289.23097949,29358.500633069998,53417.00531088 2025-09-02,01:05:57.000,245,11044723,4805,0,1756775156,13289.28486996999,28437.017212079998,53417.019285120004 2025-09-02,01:05:58.000,245,11044711,4645,0,1756775157,13289.29160628,33045.18152481,53417.08216920001 2025-09-02,01:05:59.000,245,11044743,4525,0,1756775158,13289.29160628,28898.086707120005,53417.08216920001 2025-09-02,01:06:00.000,245,11044721,4725,0,1756775159,13289.278133659995,30741.561086460002,53417.12409192 2025-09-02,01:06:01.000,245,11044763,4645,0,1756775160,13289.197297939994,29359.536855180006,53417.10313056 2025-09-02,01:06:02.000,245,11044743,4525,0,1756775161,13289.150143769999,33507.18855414,53417.089156320006 2025-09-02,01:06:03.000,245,11044781,4605,0,1756775162,13289.136671149994,30742.921568549995,53417.10313056 2025-09-02,01:06:04.000,245,11044801,4765,0,1756775163,13289.089516979999,27056.875098510005,53417.1171048 2025-09-02,01:06:05.000,245,11044754,4125,0,1756775164,13289.008681259998,29822.058470999997,53417.20095024001 2025-09-02,01:06:06.000,245,11044782,4325,0,1756775165,13288.900900299988,29822.36158359,53417.17300176 2025-09-02,01:06:07.000,245,11044772,4125,0,1756775166,13288.799855650002,31665.814815539998,53417.14505328 2025-09-02,01:06:08.000,245,11044783,4565,0,1756775167,13288.786383029998,28901.03324346,53417.17998888001 2025-09-02,01:06:09.000,245,11044747,5085,0,1756775168,13288.772910409993,29361.863068079998,53417.21492448 2025-09-02,01:06:10.000,245,11044719,4725,0,1756775169,13288.712283619992,26136.152983559994,53417.24287296 2025-09-02,01:06:11.000,245,11044745,4685,0,1756775170,13288.651656829992,29822.587155750007,53417.2917828 2025-09-02,01:06:12.000,245,11044741,4525,0,1756775171,13288.537139560001,29361.870117209997,53417.31274416 2025-09-02,01:06:13.000,245,11044776,4325,0,1756775172,13288.41588598,30744.2961489,53417.36864112001 2025-09-02,01:06:14.000,245,11044767,4605,0,1756775173,13288.28789608999,28901.068489109995,53417.361654 2025-09-02,01:06:15.000,245,11044731,4525,0,1756775174,13288.200324059995,30283.557962969993,53417.32671840001 2025-09-02,01:06:16.000,245,11044775,4605,0,1756775175,13288.099279409995,27979.655559420004,53417.41755096001 2025-09-02,01:06:17.000,245,11044761,4525,0,1756775176,13288.00497106999,29823.200430059995,53417.49440928001 2025-09-02,01:06:18.000,245,11044744,4245,0,1756775177,13287.897190109994,30284.192384669994,53417.46646080001 2025-09-02,01:06:19.000,245,11044752,4325,0,1756775178,13287.890453799999,27519.587040839993,53417.49440928001 2025-09-02,01:06:20.000,245,11044741,4965,0,1756775179,13287.769200219998,28441.507507889997,53417.55729336 2025-09-02,01:06:21.000,245,11044753,4645,0,1756775180,13287.708573429998,30745.980890969993,53417.66210016001 2025-09-02,01:06:22.000,245,11044733,4605,0,1756775181,13287.600792470002,30285.489424590007,53417.69703576 2025-09-02,01:06:23.000,245,11044721,4765,0,1756775182,13287.506484129997,28903.324210709994,53417.8158168 2025-09-02,01:06:24.000,245,11044788,4365,0,1756775183,13287.351548999992,25217.052168509996,53417.78786832 2025-09-02,01:06:25.000,245,11044747,4725,0,1756775184,13287.19661387,33512.28507513,53417.94158496 2025-09-02,01:06:26.000,245,11044754,4165,0,1756775185,13287.02820611999,25678.431825270003,53417.99748192001 2025-09-02,01:06:27.000,245,11044739,4885,0,1756775186,13286.900216229995,32130.14805777,53418.03241752 2025-09-02,01:06:28.000,245,11044706,4125,0,1756775187,13286.624027519989,27061.309001279995,53418.13722432001 2025-09-02,01:06:29.000,245,11044684,4245,0,1756775188,13286.179431060002,27061.647359520008,53418.2699796 2025-09-02,01:06:30.000,245,11044688,4365,0,1756775189,13285.72809828999,32131.198378140005,53418.31888944 2025-09-02,01:06:31.000,245,11044692,4125,0,1756775190,13285.371073859998,28444.67961639,53418.38876064 2025-09-02,01:06:32.000,245,11044719,4845,0,1756775191,13285.014049429992,32131.459195949996,53418.5145288 2025-09-02,01:06:33.000,245,11044728,4125,0,1756775192,13284.744597029996,26601.487202250006,53418.57042576001 2025-09-02,01:06:34.000,245,11044752,4485,0,1756775193,13284.54924403999,32592.514592730004,53418.71715528001 2025-09-02,01:06:35.000,245,11044706,4365,0,1756775194,13284.380836289994,28905.98878185,53418.78003936 2025-09-02,01:06:36.000,245,11044735,4645,0,1756775195,13284.300000569994,28906.221403140007,53418.83593632001 2025-09-02,01:06:37.000,245,11044731,4445,0,1756775196,13284.225901159989,29367.326143829996,53418.92676888001 2025-09-02,01:06:38.000,245,11044749,4725,0,1756775197,13284.273055329999,29367.58696164,53419.06651128 2025-09-02,01:06:39.000,245,11044732,4405,0,1756775198,13284.300000569994,28446.11058978,53419.12939536 2025-09-02,01:06:40.000,245,11044759,4845,0,1756775199,13284.36736366999,31211.399699219997,53419.20625368 2025-09-02,01:06:41.000,245,11044769,4685,0,1756775200,13284.279791639994,29829.05825709,53419.26215064001 2025-09-02,01:06:42.000,245,11044743,4685,0,1756775201,13284.246110089989,30750.88708545,53419.4228544 2025-09-02,01:06:43.000,245,11044763,4565,0,1756775202,13284.145065439989,34437.864040650005,53419.50669984001 2025-09-02,01:06:44.000,245,11044791,4725,0,1756775203,13284.070966029998,26142.715723589994,53419.56958392 2025-09-02,01:06:45.000,245,11044781,4645,0,1756775204,13283.956448759993,22916.928098639997,53419.702339200005 2025-09-02,01:06:46.000,245,11044754,4325,0,1756775205,13283.740886840002,27525.642243509996,53419.80015888 2025-09-02,01:06:47.000,245,11044738,4165,0,1756775206,13283.511852299991,33977.802571199994,53419.92592704 2025-09-02,01:06:48.000,245,11044770,4365,0,1756775207,13283.29629038,33517.36749786,53420.02374672 2025-09-02,01:06:49.000,245,11044758,4325,0,1756775208,13283.094201079999,30291.79134681,53420.107592160006 2025-09-02,01:06:50.000,245,11044561,4845,0,1756775209,13282.851693919998,29370.575792760006,53420.16348912 2025-09-02,01:06:51.000,245,11044790,4405,0,1756775210,13282.676549859993,32597.011937670002,53420.275283040006 2025-09-02,01:06:52.000,245,11044778,4445,0,1756775211,13282.454251629992,29371.421688360002,53420.33816712 2025-09-02,01:06:53.000,245,11044778,4165,0,1756775212,13282.306052809996,30293.5747767,53420.41502544001 2025-09-02,01:06:54.000,245,11044787,4805,0,1756775213,13282.25889864,28450.488099509996,53420.51983224 2025-09-02,01:06:55.000,245,11044771,4725,0,1756775214,13282.205008159995,31676.8255566,53420.52681936 2025-09-02,01:06:56.000,245,11044784,4325,0,1756775215,13282.17132660999,25685.66423265,53420.59669056 2025-09-02,01:06:57.000,245,11044745,4725,0,1756775216,13282.07028195999,30755.370332129998,53420.708484480005 2025-09-02,01:06:58.000,245,11044770,4085,0,1756775217,13281.881665279994,30755.454921690005,53420.76438144 2025-09-02,01:06:59.000,245,11044758,4405,0,1756775218,13281.612212879998,26607.753878820004,53420.81329128 2025-09-02,01:07:01.000,245,11044738,4405,0,1756775220,13281.181089040001,28451.827434210005,53420.93207232 2025-09-02,01:07:02.000,245,11044707,4645,0,1756775221,13280.81059198999,31217.370312330007,53421.00893064 2025-09-02,01:07:03.000,245,11044788,4325,0,1756775222,13280.406413389988,32139.25553373,53420.9600208 2025-09-02,01:07:04.000,245,11044740,4125,0,1756775223,13280.008971099996,25687.137500819998,53421.029892 2025-09-02,01:07:05.000,245,11044759,4605,0,1756775224,13279.564374639995,32139.692579790004,53421.07880184 2025-09-02,01:07:06.000,245,11044740,4365,0,1756775225,13279.173668659998,26609.255343509998,53421.092776080004 2025-09-02,01:07:07.000,245,11044740,4165,0,1756775226,13278.816644229992,27992.040880829998,53421.0997632 2025-09-02,01:07:08.000,245,11044797,4605,0,1756775227,13278.4596198,30757.400481570003,53421.14168592 2025-09-02,01:07:09.000,245,11044742,4165,0,1756775228,13278.055441199998,27531.20400708,53421.10675032001 2025-09-02,01:07:10.000,245,11044692,4325,0,1756775229,13277.745570940002,25226.730624000003,53421.10675032001 2025-09-02,01:07:11.000,245,11044728,4365,0,1756775230,13277.33465602999,29835.3108354,53421.14168592 2025-09-02,01:07:12.000,245,11044723,4805,0,1756775231,13276.950686359989,31678.644232139995,53421.0997632 2025-09-02,01:07:13.000,245,11044708,4165,0,1756775232,13276.566716690002,24304.394258279994,53421.08578896001 2025-09-02,01:07:14.000,245,11044743,4725,0,1756775233,13276.22316488,28452.165792450003,53421.07181472 2025-09-02,01:07:15.000,245,11044699,4605,0,1756775234,13275.83245889999,28912.85463447,53421.07880184 2025-09-02,01:07:16.000,245,11044780,4245,0,1756775235,13275.381126129992,27990.772037429997,53421.02290488 2025-09-02,01:07:17.000,245,11044689,4685,0,1756775236,13274.990420149996,30755.701641239997,53421.05085336 2025-09-02,01:07:18.000,245,11044737,4725,0,1756775237,13274.485196899994,29372.775121319995,53420.96700792001 2025-09-02,01:07:19.000,245,11044756,4125,0,1756775238,13274.006918890002,31676.81850747,53420.9600208 2025-09-02,01:07:20.000,245,11044749,4605,0,1756775239,13273.56232243,28911.26153109,53420.90412384 2025-09-02,01:07:21.000,245,11044713,4725,0,1756775240,13273.137934899998,30293.55362931,53420.86918824001 2025-09-02,01:07:22.000,245,11044718,4245,0,1756775241,13272.855009879997,32136.738994319996,53420.90412384 2025-09-02,01:07:23.000,245,11044753,4885,0,1756775242,13272.47777651999,29832.216267330004,53420.86918824001 2025-09-02,01:07:24.000,245,11044720,4125,0,1756775243,13272.080334229999,30753.629197019996,53420.79931704001 2025-09-02,01:07:25.000,245,11044695,4685,0,1756775244,13271.649210390002,23840.505111239996,53420.76438144 2025-09-02,01:07:26.000,245,11044728,4125,0,1756775245,13271.22482286,35361.8287554,53420.73643296 2025-09-02,01:07:27.000,245,11044698,4485,0,1756775246,13270.847589499994,32596.3845651,53420.66656176 2025-09-02,01:07:28.000,245,11044666,4125,0,1756775247,13270.477092449997,26604.976521599994,53420.61765192 2025-09-02,01:07:29.000,245,11044708,4205,0,1756775248,13270.072913849996,29370.075304529993,53420.56874208 2025-09-02,01:07:30.000,245,11044766,4245,0,1756775249,13269.73609834999,28909.069251659996,53420.56874208 2025-09-02,01:07:31.000,245,11044764,4325,0,1756775250,13269.365601299993,31213.422799530003,53420.45694816 2025-09-02,01:07:32.000,245,11044719,4565,0,1756775251,13269.075939969996,30291.749052030005,53420.4010512 2025-09-02,01:07:33.000,245,11044730,4325,0,1756775252,13268.73912446999,27526.56567954,53420.34515424001 2025-09-02,01:07:34.000,245,11044736,4325,0,1756775253,13268.368627419994,31674.294918929998,53420.24034744 2025-09-02,01:07:35.000,245,11044705,4925,0,1756775254,13268.011602990002,27987.37435677,53420.19842472001 2025-09-02,01:07:36.000,245,11044724,4445,0,1756775255,13267.64784225,26143.822436999995,53420.14951488001 2025-09-02,01:07:37.000,245,11044809,4765,0,1756775256,13267.290817819994,28908.87187602,53420.1215664 2025-09-02,01:07:38.000,245,11044752,4325,0,1756775257,13266.900111839997,29369.870879759997,53420.05169520001 2025-09-02,01:07:39.000,245,11044735,4685,0,1756775258,13266.522878479991,29369.8567815,53419.97483688 2025-09-02,01:07:40.000,245,11044710,4165,0,1756775259,13266.19953559999,28448.175984870002,53419.89099144001 2025-09-02,01:07:41.000,245,11044736,4485,0,1756775260,13265.882929029998,27065.538479280003,53419.821120240005 2025-09-02,01:07:42.000,245,11044726,4285,0,1756775261,13265.626949249992,31674.034101120007,53419.74426192001 2025-09-02,01:07:43.000,245,11044739,4605,0,1756775262,13265.397914709996,31673.94246243,53419.632468 2025-09-02,01:07:44.000,245,11044727,4765,0,1756775263,13265.29013375,29369.659405860002,53419.67439072001 2025-09-02,01:07:45.000,245,11044746,4325,0,1756775264,13265.195825409995,31212.97870434,53419.59054528 2025-09-02,01:07:46.000,245,11044732,4325,0,1756775265,13265.16888017,30291.255612930006,53419.583558160004 2025-09-02,01:07:47.000,245,11044857,4805,0,1756775266,13265.094780759995,27526.142731739994,53419.5625968 2025-09-02,01:07:48.000,245,11044880,4085,0,1756775267,13265.06109920999,32134.885073130004,53419.5625968 2025-09-02,01:07:49.000,245,11044871,4725,0,1756775268,13265.02741766,34439.5205862,53419.56958392 2025-09-02,01:07:50.000,245,11044901,4605,0,1756775269,13264.9869998,30292.13675418,53419.604519520006 2025-09-02,01:07:51.000,245,11044848,3965,0,1756775270,13265.02741766,29370.702677099995,53419.57657104001 2025-09-02,01:07:52.000,245,11044873,4565,0,1756775271,13265.034153969995,31675.479172770007,53419.59753240001 2025-09-02,01:07:53.000,245,11044929,4685,0,1756775272,13265.16888017,29832.554625570003,53419.57657104001 2025-09-02,01:07:54.000,245,11044897,4565,0,1756775273,13265.22950696,38128.64752605,53419.604519520006 2025-09-02,01:07:55.000,245,11044864,4085,0,1756775274,13265.357496849996,34442.2697469,53419.61849376 2025-09-02,01:07:56.000,245,11044927,4685,0,1756775275,13265.458541499996,33981.799427909995,53419.751249040004 2025-09-02,01:07:57.000,245,11044839,4285,0,1756775276,13265.573058770002,33060.39354735,53419.80015888 2025-09-02,01:07:58.000,245,11044862,4125,0,1756775277,13265.781884379998,27991.0469535,53419.870030080005 2025-09-02,01:07:59.000,245,11044862,4165,0,1756775278,13266.031127849994,28913.044960979998,53419.91195280001 2025-09-02,01:08:00.000,245,11044894,4165,0,1756775279,13266.28710763,32600.296832249995,53420.02374672 2025-09-02,01:08:01.000,245,11044886,4365,0,1756775280,13266.664340989992,27530.950238399993,53420.11457928 2025-09-02,01:08:02.000,245,11044860,4165,0,1756775281,13266.954002320002,25687.687332960006,53420.205411840005 2025-09-02,01:08:03.000,245,11044859,4605,0,1756775282,13267.263872579999,28914.172821779997,53420.324192880005 2025-09-02,01:08:04.000,245,11044853,4605,0,1756775283,13267.56027021999,29836.220173170004,53420.43598680001 2025-09-02,01:08:05.000,245,11044906,4325,0,1756775284,13267.822986309991,27532.078099200007,53420.52681936 2025-09-02,01:08:06.000,245,11044926,4045,0,1756775285,13268.045284539992,29836.678366620006,53420.66656176 2025-09-02,01:08:07.000,245,11044872,4365,0,1756775286,13268.260846459998,27532.522194389996,53420.84123976 2025-09-02,01:08:08.000,245,11044928,4325,0,1756775287,13268.590925649994,27071.82630324,53420.925085200004 2025-09-02,01:08:09.000,245,11044925,4645,0,1756775288,13268.974895319996,33985.521368550006,53421.113737440006 2025-09-02,01:08:10.000,245,11044965,4565,0,1756775289,13269.500327499998,28916.04789036,53421.26745408 2025-09-02,01:08:11.000,245,11044825,4765,0,1756775290,13269.94492396,26150.998451339998,53421.38623512 2025-09-02,01:08:12.000,245,11044940,4165,0,1756775291,13270.355838869997,23846.8634265,53421.53995176001 2025-09-02,01:08:13.000,245,11044869,4565,0,1756775292,13270.773490089989,32604.321885480007,53421.728603999996 2025-09-02,01:08:14.000,245,11044876,4125,0,1756775293,13271.211350239995,27534.72152295,53421.92424336001 2025-09-02,01:08:15.000,245,11044884,4205,0,1756775294,13271.527956810001,28917.633944610003,53422.09193424001 2025-09-02,01:08:16.000,245,11044890,4285,0,1756775295,13271.851299690003,29378.65409574,53422.231676639996 2025-09-02,01:08:17.000,245,11044854,4525,0,1756775296,13272.140961019999,30761.503075229994,53422.49718720001 2025-09-02,01:08:18.000,245,11044878,4365,0,1756775297,13272.45756758999,29378.858520509995,53422.72776216 2025-09-02,01:08:19.000,245,11044876,4365,0,1756775298,13272.720283679992,27535.454632470006,53422.87449168 2025-09-02,01:08:20.000,245,11044887,4685,0,1756775299,13272.949318220002,28457.431492560005,53423.08410528 2025-09-02,01:08:21.000,245,11044822,4205,0,1756775300,13273.178352759998,26153.134337730007,53423.21686056001 2025-09-02,01:08:22.000,245,11044889,4565,0,1756775301,13273.326551579994,28918.79705106,53423.405512799996 2025-09-02,01:08:23.000,245,11044896,4165,0,1756775302,13273.52190457,26153.670071610002,53423.475384 2025-09-02,01:08:24.000,245,11044838,4205,0,1756775303,13273.66336708,28458.481812929997,53423.6849976 2025-09-02,01:08:25.000,245,11044910,4245,0,1756775304,13273.84524745,23849.683078500006,53423.88063696 2025-09-02,01:08:26.000,245,11044870,4125,0,1756775305,13274.013655199997,29380.952112119994,53424.04134072 2025-09-02,01:08:27.000,245,11044797,4845,0,1756775306,13274.242689739993,31685.820246479998,53424.229992960005 2025-09-02,01:08:28.000,245,11044903,4645,0,1756775307,13274.424570109994,28459.56032982,53424.37672248 2025-09-02,01:08:29.000,245,11044902,4205,0,1756775308,13274.57276892999,34451.7155811,53424.516464880006 2025-09-02,01:08:30.000,245,11044896,4125,0,1756775309,13274.70075882,32608.23415263,53424.663194400004 2025-09-02,01:08:31.000,245,11044915,4725,0,1756775310,13274.88263919,26155.573336710004,53424.81691104 2025-09-02,01:08:32.000,245,11044888,4125,0,1756775311,13274.997156459991,28460.3780289,53424.95665344 2025-09-02,01:08:33.000,245,11044742,4085,0,1756775312,13275.158827899992,28460.5190115,53425.0824216 2025-09-02,01:08:34.000,245,11044843,4645,0,1756775313,13275.408071370002,30304.211913870007,53425.222164 2025-09-02,01:08:35.000,245,11044901,4605,0,1756775314,13275.697732699999,30765.175671959994,53425.36889352 2025-09-02,01:08:36.000,245,11044883,4805,0,1756775315,13275.95371247999,30304.345847339995,53425.50863592 2025-09-02,01:08:37.000,245,11044823,4605,0,1756775316,13276.169274399996,27538.86641139,53425.64837832 2025-09-02,01:08:38.000,245,11044881,4605,0,1756775317,13276.283791670001,30304.648959929997,53425.746198 2025-09-02,01:08:39.000,245,11044852,4325,0,1756775318,13276.378100009992,28000.224920759996,53425.87895328001 2025-09-02,01:08:40.000,245,11044902,4125,0,1756775319,13276.371363699996,27078.515927610002,53425.976772960006 2025-09-02,01:08:41.000,245,11044844,4165,0,1756775320,13276.452199419997,27539.585422649994,53426.06760552001 2025-09-02,01:08:42.000,245,11044870,4045,0,1756775321,13276.533035139997,24313.13517948,53426.21433504001 2025-09-02,01:08:43.000,245,11044859,4645,0,1756775322,13276.661025029993,33070.81216149,53426.361064560006 2025-09-02,01:08:44.000,245,11044885,4645,0,1756775323,13276.789014919988,32610.01758252,53426.41696152 2025-09-02,01:08:45.000,245,11044866,4325,0,1756775324,13276.869850639989,32610.257252940006,53426.54971680001 2025-09-02,01:08:46.000,245,11044882,4365,0,1756775325,13276.950686359989,28462.083918360004,53426.675484960004 2025-09-02,01:08:47.000,245,11044853,4645,0,1756775326,13276.984367909994,28923.230953830003,53426.864137200006 2025-09-02,01:08:48.000,245,11044855,4845,0,1756775327,13276.917004809999,28462.46457138,53426.95496976001 2025-09-02,01:08:49.000,245,11044911,4805,0,1756775328,13276.762069679993,33993.67016283001,53426.982918240006 2025-09-02,01:08:50.000,245,11044861,4525,0,1756775329,13276.661025029993,24775.163356200006,53427.06676368 2025-09-02,01:08:51.000,245,11044834,4325,0,1756775330,13276.647552410002,28462.683094410007,53427.14362200001 2025-09-02,01:08:52.000,245,11044835,4645,0,1756775331,13276.640816099993,31228.359905999998,53427.22746744 2025-09-02,01:08:53.000,245,11044911,4605,0,1756775332,13276.681233959993,32150.343815219996,53427.318300000006 2025-09-02,01:08:54.000,245,11044850,4045,0,1756775333,13276.775542299998,33533.08705776,53427.318300000006 2025-09-02,01:08:55.000,245,11044736,4004,0,1756775334,13276.890059569989,29845.595516069996,53427.4231068 2025-09-02,01:08:56.000,245,11044853,4805,0,1756775335,13276.997840529999,32150.245127400005,53427.416119680005 2025-09-02,01:08:57.000,245,11044828,3804,0,1756775336,13277.085412559994,28923.710294670003,53427.416119680005 2025-09-02,01:08:58.000,245,11044893,4805,0,1756775337,13277.19319351999,25697.274149760007,53427.49996512 2025-09-02,01:08:59.000,245,11044872,4245,0,1756775338,13277.25382030999,22009.754411550006,53427.50695224001 2025-09-02,01:09:00.000,245,11044884,4285,0,1756775339,13277.35486495999,27540.960003,53427.63970752 2025-09-02,01:09:01.000,245,11044896,4365,0,1756775340,13277.435700679991,33533.136401669995,53427.653681760006 2025-09-02,01:09:02.000,245,11044870,4125,0,1756775341,13277.449173299996,31689.457597560002,53427.66066888 2025-09-02,01:09:03.000,245,11044902,4285,0,1756775342,13277.523272710001,28462.859322660006,53427.70957872 2025-09-02,01:09:04.000,245,11044815,4605,0,1756775343,13277.570426879996,31228.627772940003,53427.69560448001 2025-09-02,01:09:05.000,245,11044844,4445,0,1756775344,13277.523272710001,28002.135234989997,53427.702591600006 2025-09-02,01:09:06.000,245,11044842,4285,0,1756775345,13277.435700679991,28463.120140469997,53427.76547568 2025-09-02,01:09:07.000,245,11044854,4205,0,1756775346,13277.348128649995,29385.019460130003,53427.81438552001 2025-09-02,01:09:08.000,245,11044854,4165,0,1756775347,13277.26055662,31228.684165979997,53427.751501440005 2025-09-02,01:09:09.000,245,11044882,4245,0,1756775348,13277.146039349995,22931.76651729,53427.86329536001 2025-09-02,01:09:10.000,245,11044844,4445,0,1756775349,13276.997840529999,29384.765691449997,53427.821372640006 2025-09-02,01:09:11.000,245,11044907,4645,0,1756775350,13276.977631599999,36298.72862369999,53427.84233400001 2025-09-02,01:09:12.000,245,11044876,4085,0,1756775351,13276.883323259994,31228.359905999998,53427.90521808 2025-09-02,01:09:13.000,245,11044846,4205,0,1756775352,13276.748597059988,30767.297460090005,53427.90521808 2025-09-02,01:09:14.000,245,11044916,4325,0,1756775353,13276.627343480002,29384.39913669,53427.93316656 2025-09-02,01:09:15.000,245,11044825,4485,0,1756775354,13276.580189309992,29845.257157829998,53427.94015368001 2025-09-02,01:09:16.000,245,11044885,4565,0,1756775355,13276.553244069997,26618.750521619993,53427.99605064 2025-09-02,01:09:17.000,245,11044888,4165,0,1756775356,13276.485880970002,28923.548164680004,53427.989063520006 2025-09-02,01:09:18.000,245,11044875,4445,0,1756775357,13276.398308939992,27079.791820140003,53428.017012000004 2025-09-02,01:09:19.000,245,11044859,4645,0,1756775358,13276.24337381,28923.5763612,53428.02399912 2025-09-02,01:09:20.000,245,11044919,4725,0,1756775359,13276.068229749995,21087.68591277,53428.00303776 2025-09-02,01:09:21.000,245,11044909,4525,0,1756775360,13275.79204103999,27079.784771010003,53428.04496048 2025-09-02,01:09:22.000,245,11044857,4565,0,1756775361,13275.542797569993,27540.706234319994,53428.10784456001 2025-09-02,01:09:23.000,245,11044854,4325,0,1756775362,13275.313763029997,35376.60373187999,53428.07290896 2025-09-02,01:09:24.000,245,11044882,4325,0,1756775363,13275.071255869996,28923.512919030007,53428.07989608001 2025-09-02,01:09:25.000,245,11044876,4445,0,1756775364,13274.87590287999,22009.444249830005,53428.12880592001 2025-09-02,01:09:26.000,245,11044858,4365,0,1756775365,13274.63339571999,28923.301445129997,53428.10784456001 2025-09-02,01:09:27.000,245,11044881,4805,0,1756775366,13274.451515349989,34454.309660939995,53428.156754400006 2025-09-02,01:09:28.000,245,11044888,3965,0,1756775367,13274.209008190002,33071.31969885,53428.19169 2025-09-02,01:09:29.000,245,11044888,4285,0,1756775368,13274.013655199997,31227.457617360007,53428.14278016 2025-09-02,01:09:30.000,245,11044781,4605,0,1756775369,13273.905874240001,34914.702439500004,53428.22662560001 2025-09-02,01:09:31.000,245,11044810,4285,0,1756775370,13273.831774829996,24313.184523389995,53428.21265136 2025-09-02,01:09:32.000,245,11044831,4605,0,1756775371,13273.750939109996,32609.99643513,53428.29649680001 2025-09-02,01:09:33.000,245,11044842,4405,0,1756775372,13273.62294922,30305.445511619997,53428.303483920005 2025-09-02,01:09:34.000,245,11044860,4525,0,1756775373,13273.488223019995,29383.736518470003,53428.31745816001 2025-09-02,01:09:35.000,245,11044883,4565,0,1756775374,13273.346760509994,29844.91879959,53428.324445280006 2025-09-02,01:09:36.000,245,11044820,4125,0,1756775375,13273.185089069993,29845.045683930002,53428.324445280006 2025-09-02,01:09:37.000,245,11044862,4165,0,1756775376,13273.171616449989,27540.551153459994,53428.45021344 2025-09-02,01:09:38.000,245,11044882,4245,0,1756775377,13273.070571799988,31228.254169050007,53428.46418768001 2025-09-02,01:09:39.000,245,11044855,4365,0,1756775378,13273.043626559993,28001.909662830003,53428.520084640004 2025-09-02,01:09:40.000,245,11044844,4485,0,1756775379,13273.063835489993,32150.44955217,53428.56200736001 2025-09-02,01:09:41.000,245,11044885,5165,0,1756775380,13273.063835489993,27080.2993575,53428.659827040006 2025-09-02,01:09:42.000,245,11044693,4525,0,1756775381,13273.077308109998,26158.4846274,53428.827517920006 2025-09-02,01:09:43.000,245,11044910,3965,0,1756775382,13273.030153940002,28924.154389860007,53428.827517920006 2025-09-02,01:09:44.000,245,11044918,4205,0,1756775383,13273.097517039998,26158.611511740004,53428.91136336 2025-09-02,01:09:45.000,245,11044741,4685,0,1756775384,13273.131198589988,26158.703150429996,53429.05110576 2025-09-02,01:09:46.000,245,11044863,4725,0,1756775385,13273.198561689998,29385.308474460006,53429.13495120001 2025-09-02,01:09:47.000,245,11044897,4885,0,1756775386,13273.346760509994,29385.35076924,53429.28168072001 2025-09-02,01:09:48.000,245,11044922,4125,0,1756775387,13273.407387299994,26619.695105039995,53429.40046176001 2025-09-02,01:09:49.000,245,11044845,4685,0,1756775388,13273.47475039999,26158.766592600005,53429.51924280001 2025-09-02,01:09:50.000,245,11044876,4165,0,1756775389,13273.45454146999,29846.314527330003,53429.57513976 2025-09-02,01:09:51.000,245,11044888,4245,0,1756775390,13273.326551579994,31229.233998120006,53429.77077912 2025-09-02,01:09:52.000,245,11044877,4765,0,1756775391,13273.252452169989,31229.396128110006,53429.91750864 2025-09-02,01:09:53.000,245,11044878,4085,0,1756775392,13273.178352759998,28463.796856949994,53430.050263920006 2025-09-02,01:09:54.000,245,11044866,4325,0,1756775393,13273.077308109998,29846.596492530007,53430.148083600005 2025-09-02,01:09:55.000,245,11044890,4325,0,1756775394,13272.969527150002,33072.93394962,53430.23192904 2025-09-02,01:09:56.000,245,11044859,4925,0,1756775395,13272.855009879997,30307.144351950003,53430.45551688001 2025-09-02,01:09:57.000,245,11044883,4845,0,1756775396,13272.747228920001,31689.669071459997,53430.5673108 2025-09-02,01:09:58.000,245,11044884,4325,0,1756775397,13272.619239029991,27541.072789080004,53430.651156240005 2025-09-02,01:09:59.000,245,11044871,4605,0,1756775398,13272.531666999996,27540.826069529998,53430.769937280005 2025-09-02,01:10:00.000,245,11044841,4725,0,1756775399,13272.52493069,26157.878402219998,53430.9166668 2025-09-02,01:10:01.000,245,11044901,4805,0,1756775400,13272.55861223999,34454.669166570005,53431.056409200006 2025-09-02,01:10:02.000,245,11044892,4325,0,1756775401,13272.599030099991,26157.892500479997,53431.16820312001 2025-09-02,01:10:03.000,245,11044844,4085,0,1756775402,13272.639447959991,31228.204825139997,53431.2310872 2025-09-02,01:10:04.000,245,11044894,4045,0,1756775403,13272.646184270001,31228.18367775,53431.42672656 2025-09-02,01:10:05.000,245,11044906,4045,0,1756775404,13272.62597534,24314.157303329994,53431.5455076 2025-09-02,01:10:06.000,245,11044838,4245,0,1756775405,13272.62597534,32149.878572639995,53431.65031440001 2025-09-02,01:10:07.000,245,11044854,4245,0,1756775406,13272.639447959991,32149.80808134,53431.859928 2025-09-02,01:10:08.000,245,11044816,4325,0,1756775407,13272.646184270001,28001.197700699995,53431.92281208 2025-09-02,01:10:09.000,245,11044925,4765,0,1756775408,13272.619239029991,33532.1565726,53432.041593120004 2025-09-02,01:10:10.000,245,11044876,4445,0,1756775409,13272.58555748,28000.66901595,53432.230245360006 2025-09-02,01:10:11.000,245,11044819,4925,0,1756775410,13272.491249139995,28000.295412060004,53432.32107792001 2025-09-02,01:10:12.000,245,11044873,4885,0,1756775411,13272.491249139995,31226.372051340004,53432.46780744001 2025-09-02,01:10:13.000,245,11044888,4285,0,1756775412,13272.450831279995,32147.72153886,53432.55864000001 2025-09-02,01:10:14.000,245,11044913,4765,0,1756775413,13272.50472176,28920.932937449994,53432.64947256 2025-09-02,01:10:15.000,245,11044897,4725,0,1756775414,13272.53840330999,28920.679168770002,53432.78921496 2025-09-02,01:10:16.000,245,11044885,4805,0,1756775415,13272.639447959991,28920.460645740008,53432.92197024001 2025-09-02,01:10:17.000,245,11044892,3965,0,1756775416,13272.686602130001,33529.32987147001,53433.00581568 2025-09-02,01:10:18.000,245,11044842,4245,0,1756775417,13272.760701539992,29380.761785609997,53433.117609600005 2025-09-02,01:10:19.000,245,11044899,4885,0,1756775418,13272.814592019997,30763.223062949997,53433.24337776 2025-09-02,01:10:20.000,245,11044822,4365,0,1756775419,13272.888691430002,31684.798122630003,53433.36914592 2025-09-02,01:10:21.000,245,11044817,4845,0,1756775420,13272.976263459997,28919.156556689995,53433.43901712 2025-09-02,01:10:22.000,245,11044857,4645,0,1756775421,13273.016681319998,29379.852447840007,53433.550811040004 2025-09-02,01:10:23.000,245,11044835,4565,0,1756775422,13273.070571799988,33988.65118227,53433.620682240005 2025-09-02,01:10:24.000,245,11044853,4725,0,1756775423,13273.043626559993,33066.4910448,53433.683566319996 2025-09-02,01:10:25.000,245,11044878,4365,0,1756775424,13272.962790839993,29839.77293469,53433.80234736 2025-09-02,01:10:26.000,245,11044843,4765,0,1756775425,13272.949318220002,29839.385232540008,53433.907154160006 2025-09-02,01:10:27.000,245,11044846,4125,0,1756775426,13272.915636669997,29839.053923429994,53433.94907688001 2025-09-02,01:10:28.000,245,11044818,4485,0,1756775427,13272.908900360002,26612.519090700007,53433.97003824 2025-09-02,01:10:29.000,245,11044840,4405,0,1756775428,13272.868482500002,31221.360119909994,53434.17965184 2025-09-02,01:10:30.000,245,11044851,4405,0,1756775429,13272.727019990001,25690.337805839998,53434.16567760001 2025-09-02,01:10:32.000,245,11044734,4405,0,1756775431,13272.48451283,26611.78598118,53434.31939424 2025-09-02,01:10:33.000,245,11044857,4525,0,1756775432,13272.33631400999,28916.301659040008,53434.36131696001 2025-09-02,01:10:34.000,245,11044819,4725,0,1756775433,13272.34305032,30759.924070110006,53434.41721392 2025-09-02,01:10:35.000,245,11044858,4365,0,1756775434,13272.309368769995,30759.99456141,53434.45214952001 2025-09-02,01:10:36.000,245,11044864,4245,0,1756775435,13272.289159839995,30759.952266630004,53434.605866160004 2025-09-02,01:10:37.000,245,11044836,4285,0,1756775436,13272.2622146,27533.685300840007,53434.654776 2025-09-02,01:10:38.000,245,11044862,4205,0,1756775437,13272.120752089999,33064.45384623,53434.73862144001 2025-09-02,01:10:39.000,245,11044833,4605,0,1756775438,13271.992762199989,32603.560579440003,53434.76656992001 2025-09-02,01:10:40.000,245,11044857,4645,0,1756775439,13271.844563379993,28916.53428033,53434.794518400005 2025-09-02,01:10:41.000,245,11044803,4565,0,1756775440,13271.669419320002,33064.686467520005,53434.87137672 2025-09-02,01:10:42.000,245,11044882,4165,0,1756775441,13271.480802639991,32142.864688290007,53434.87137672 2025-09-02,01:10:43.000,245,11044805,4725,0,1756775442,13271.28544965,27533.734644750002,53434.97618352 2025-09-02,01:10:44.000,245,11044853,4885,0,1756775443,13271.090096659995,28455.38724486,53435.129900160005 2025-09-02,01:10:45.000,245,11044827,4845,0,1756775444,13270.908216289994,27072.418430160003,53435.108938800004 2025-09-02,01:10:46.000,245,11044824,4245,0,1756775445,13270.813907949989,26150.413373550007,53435.18579712 2025-09-02,01:10:47.000,245,11044875,4805,0,1756775446,13270.760017469998,32602.700585579994,53435.23470696 2025-09-02,01:10:48.000,245,11044928,4165,0,1756775447,13270.672445439988,26610.890741669995,53435.31855240001 2025-09-02,01:10:49.000,245,11044863,4645,0,1756775448,13270.652236509988,28454.238236670004,53435.37444936 2025-09-02,01:10:50.000,245,11044916,4325,0,1756775449,13270.611818650003,25227.90782871,53435.4932304 2025-09-02,01:10:51.000,245,11044896,4165,0,1756775450,13270.632027580003,27993.13349598,53435.50021752 2025-09-02,01:10:52.000,245,11044835,4525,0,1756775451,13270.699390679998,27071.255323710007,53435.584062960006 2025-09-02,01:10:53.000,245,11044883,4725,0,1756775452,13270.706126989993,30758.147689350008,53435.63995992 2025-09-02,01:10:54.000,245,11044929,4685,0,1756775453,13270.773490089989,34445.1598902,53435.77271520001 2025-09-02,01:10:55.000,245,11044910,4125,0,1756775454,13270.908216289994,28914.45478698,53435.83559928 2025-09-02,01:10:56.000,245,11044902,4125,0,1756775455,13271.09683296999,29375.2846116,53435.919444720006 2025-09-02,01:10:57.000,245,11044893,4685,0,1756775456,13271.30565858,31679.736847289998,53436.01027728001 2025-09-02,01:10:58.000,245,11044913,4845,0,1756775457,13271.581847289992,29836.26951708,53436.14303256 2025-09-02,01:10:59.000,245,11044850,4125,0,1756775458,13271.878244929998,26610.20697606,53436.19892952 2025-09-02,01:11:00.000,245,11044962,4445,0,1756775459,13272.060125299999,33523.61302704,53436.33867192 2025-09-02,01:11:01.000,245,11044911,4525,0,1756775460,13272.19485149999,28454.019713639995,53436.46444008001 2025-09-02,01:11:02.000,245,11044873,4685,0,1756775461,13272.309368769995,32602.115507790004,53436.54828552 2025-09-02,01:11:03.000,245,11044853,5044,0,1756775462,13272.35652293999,27071.389257179995,53436.65309232 2025-09-02,01:11:04.000,245,11044891,4965,0,1756775463,13272.42388604,25227.73160046,53436.77187336 2025-09-02,01:11:05.000,245,11044922,4445,0,1756775464,13272.619239029991,32140.778145810007,53436.925590000006 2025-09-02,01:11:06.000,245,11044867,4685,0,1756775465,13272.787646780002,30297.007703010007,53437.023409680005 2025-09-02,01:11:07.000,245,11044882,4405,0,1756775466,13272.989736080002,27992.32989516,53437.093280880006 2025-09-02,01:11:08.000,245,11044822,4285,0,1756775467,13273.178352759998,30296.521313039993,53437.191100560005 2025-09-02,01:11:09.000,245,11044893,4965,0,1756775468,13273.50169564,29835.487063649998,53437.40071416001 2025-09-02,01:11:10.000,245,11044899,4645,0,1756775469,13273.710521249996,31218.08932359,53437.47058536001 2025-09-02,01:11:11.000,245,11044868,4245,0,1756775470,13273.986709960001,33522.38647842,53437.53346944 2025-09-02,01:11:12.000,245,11044841,4845,0,1756775471,13274.215744499998,28452.68037894,53437.65225048 2025-09-02,01:11:13.000,245,11044893,4765,0,1756775472,13274.424570109994,28452.652182420003,53437.68019896 2025-09-02,01:11:14.000,245,11044885,4725,0,1756775473,13274.63339571999,31217.786211,53437.80596712001 2025-09-02,01:11:15.000,245,11044901,4645,0,1756775474,13274.84222133,34443.86285028,53437.97365800001 2025-09-02,01:11:16.000,245,11044859,4525,0,1756775475,13275.037574319991,34904.53759404,53438.03654208 2025-09-02,01:11:17.000,245,11044963,4605,0,1756775476,13275.232927309997,24764.956215960003,53438.13436176 2025-09-02,01:11:18.000,245,11044895,4645,0,1756775477,13275.394598749997,27530.033851500004,53438.27410416 2025-09-02,01:11:19.000,245,11044885,4725,0,1756775478,13275.502379709993,30295.01984835,53438.364936720005 2025-09-02,01:11:20.000,245,11044907,4685,0,1756775479,13275.650578529989,33521.040094590004,53438.42782080001 2025-09-02,01:11:21.000,245,11044895,4645,0,1756775480,13275.75162317999,29833.915107659996,53438.58852456 2025-09-02,01:11:22.000,245,11044883,4885,0,1756775481,13275.926767239995,27068.400426060005,53438.67237000001 2025-09-02,01:11:23.000,245,11044883,4605,0,1756775482,13276.16253809,31676.81850747,53438.81211240001 2025-09-02,01:11:24.000,245,11044890,4125,0,1756775483,13276.431990489997,27989.587783590003,53438.92390632 2025-09-02,01:11:25.000,245,11044884,4445,0,1756775484,13276.654288719998,29832.716755560003,53438.89595784 2025-09-02,01:11:26.000,245,11044943,4565,0,1756775485,13276.950686359989,28449.62810565,53439.07063584 2025-09-02,01:11:27.000,245,11044874,4165,0,1756775486,13277.146039349995,30753.481165289995,53439.14050704 2025-09-02,01:11:28.000,245,11044901,4805,0,1756775487,13277.348128649995,33057.320126670005,53439.32915928 2025-09-02,01:11:29.000,245,11044890,4245,0,1756775488,13277.476118539991,30752.45199231,53439.39903048 2025-09-02,01:11:30.000,245,11044913,4365,0,1756775489,13277.617581049992,25221.62705388,53439.4758888 2025-09-02,01:11:31.000,245,11044902,4325,0,1756775490,13277.779252489992,29829.671531400003,53439.54576 2025-09-02,01:11:33.000,245,11044900,4325,0,1756775492,13278.217112639999,31672.391653829996,53439.65056680001 2025-09-02,01:11:34.000,245,11044886,4285,0,1756775493,13278.446147179995,27524.563726620006,53439.83921904 2025-09-02,01:11:35.000,245,11044935,4605,0,1756775494,13278.628027549996,30750.316105920007,53439.88114176 2025-09-02,01:11:36.000,245,11044926,4165,0,1756775495,13278.890743639997,27524.16192621,53439.992935680006 2025-09-02,01:11:37.000,245,11044921,4565,0,1756775496,13279.099569249993,30749.857912470005,53440.04883264 2025-09-02,01:11:38.000,245,11044932,4004,0,1756775497,13279.288185929989,28906.31304183,53440.12569096 2025-09-02,01:11:39.000,245,11044755,4685,0,1756775498,13279.47680261,25219.540511400002,53440.15363944001 2025-09-02,01:11:40.000,245,11044899,4725,0,1756775499,13279.59131987999,33975.49750569,53440.25145912001 2025-09-02,01:11:41.000,245,11044803,4845,0,1756775500,13279.67889191,29827.902199770004,53440.258446240005 2025-09-02,01:11:42.000,245,11044866,4245,0,1756775501,13279.685628219995,35358.029274329994,53440.32133032001 2025-09-02,01:11:43.000,245,11044862,4285,0,1756775502,13279.63847405,25219.589855309998,53440.32133032001 2025-09-02,01:11:44.000,245,11044880,4165,0,1756775503,13279.57784726,29828.078428020002,53440.3143432 2025-09-02,01:11:45.000,245,11044919,4765,0,1756775504,13279.503747849994,31210.800523169994,53440.36325304 2025-09-02,01:11:46.000,245,11044712,4325,0,1756775505,13279.49701154,30289.295954789995,53440.43312424 2025-09-02,01:11:47.000,245,11044879,4845,0,1756775506,13279.503747849994,32593.649502660002,53440.4540856 2025-09-02,01:11:48.000,245,11044844,4325,0,1756775507,13279.463329989994,24298.677413850004,53440.43312424 2025-09-02,01:11:49.000,245,11044865,4525,0,1756775508,13279.443121059994,30289.810541280007,53440.40517576 2025-09-02,01:11:50.000,245,11044875,4645,0,1756775509,13279.463329989994,28907.42680437,53440.41216288 2025-09-02,01:11:51.000,245,11044850,4325,0,1756775510,13279.422912129994,25220.802305670004,53440.41216288 2025-09-02,01:11:52.000,245,11044889,4645,0,1756775511,13279.301658549994,27525.226344840004,53440.43312424 2025-09-02,01:11:53.000,245,11044939,4485,0,1756775512,13279.288185929989,28908.018931290004,53440.39818864001 2025-09-02,01:11:54.000,245,11044914,4285,0,1756775513,13279.261240689993,32134.222454910006,53440.44709848001 2025-09-02,01:11:55.000,245,11044900,4125,0,1756775514,13279.301658549994,26143.378341810007,53440.377227280005 2025-09-02,01:11:56.000,245,11044896,4125,0,1756775515,13279.375757959999,27065.390447550002,53440.36325304 2025-09-02,01:11:57.000,245,11044902,4325,0,1756775516,13279.463329989994,29369.83563411,53440.36325304 2025-09-02,01:11:58.000,245,11044879,4445,0,1756775517,13279.604792499995,30752.550680130007,53440.44011136001 2025-09-02,01:11:59.000,245,11044890,4205,0,1756775518,13279.71257345999,33057.03816147,53440.41915000001 2025-09-02,01:12:00.000,245,11044910,4485,0,1756775519,13279.82035442,28448.591883539993,53440.43312424 2025-09-02,01:12:01.000,245,11044888,4205,0,1756775520,13279.982025860001,30292.11560679,53440.43312424 2025-09-02,01:12:02.000,245,11044921,4725,0,1756775521,13280.096543129992,31214.036073840005,53440.41216288 2025-09-02,01:12:03.000,245,11044900,4405,0,1756775522,13280.285159810002,30292.404621120004,53440.43312424 2025-09-02,01:12:04.000,245,11044866,4365,0,1756775523,13280.419886009993,31214.339186430007,53440.426137120005 2025-09-02,01:12:05.000,245,11044900,4365,0,1756775524,13280.527666969989,33058.0320888,53440.46805984001 2025-09-02,01:12:06.000,245,11044902,4285,0,1756775525,13280.615238999999,28910.507274179996,53440.496008320006 2025-09-02,01:12:07.000,245,11044875,4765,0,1756775526,13280.72975626999,30754.157881770006,53440.496008320006 2025-09-02,01:12:08.000,245,11044873,4565,0,1756775527,13280.77017412999,26606.541428459997,53440.5588924 2025-09-02,01:12:09.000,245,11044894,4205,0,1756775528,13280.8173283,33980.516486249995,53440.58684088001 2025-09-02,01:12:10.000,245,11044894,4365,0,1756775529,13280.68933840999,33980.48828973,53440.53094392 2025-09-02,01:12:11.000,245,11044904,4525,0,1756775530,13280.534403279999,27067.455842640004,53440.62177648 2025-09-02,01:12:12.000,245,11044915,4845,0,1756775531,13280.332313979998,28449.895972590006,53440.62177648 2025-09-02,01:12:13.000,245,11044865,4525,0,1756775532,13279.988762169996,33058.41274181999,53440.593828000005 2025-09-02,01:12:14.000,245,11044865,4685,0,1756775533,13279.67889191,30753.91116222,53440.58684088001 2025-09-02,01:12:15.000,245,11044862,4205,0,1756775534,13279.294922239998,28449.3108948,53440.56587952001 2025-09-02,01:12:16.000,245,11044868,4485,0,1756775535,13278.971579359997,27066.595848779994,53440.50299544 2025-09-02,01:12:17.000,245,11044920,4085,0,1756775536,13278.695390649991,30292.327080689996,53440.51696968001 2025-09-02,01:12:18.000,245,11044850,4325,0,1756775537,13278.587609689996,30753.044119230006,53440.50998256 2025-09-02,01:12:19.000,245,11044875,4805,0,1756775538,13278.607818619996,31213.817550809996,53440.44011136001 2025-09-02,01:12:20.000,245,11044891,4525,0,1756775539,13278.729072199996,30752.691662729994,53440.44011136001 2025-09-02,01:12:21.000,245,11044883,4805,0,1756775540,13278.910952569997,34900.11074040001,53440.40517576 2025-09-02,01:12:22.000,245,11044893,4805,0,1756775541,13279.099569249993,23839.278562620006,53440.377227280005 2025-09-02,01:12:23.000,245,11044800,4365,0,1756775542,13279.288185929989,26143.258506600003,53440.30036896001 2025-09-02,01:12:24.000,245,11044848,4285,0,1756775543,13279.389230579989,26143.054081830007,53440.36325304 2025-09-02,01:12:25.000,245,11044914,4365,0,1756775544,13279.59805619,31212.287889600004,53440.3842144 2025-09-02,01:12:26.000,245,11044943,4565,0,1756775545,13279.63173773999,29829.629236620007,53440.33530456 2025-09-02,01:12:27.000,245,11044919,4685,0,1756775546,13279.61152880999,31673.068370310008,53440.37024016001 2025-09-02,01:12:28.000,245,11044920,4365,0,1756775547,13279.63173773999,26142.884902710008,53440.307356080004 2025-09-02,01:12:29.000,245,11044895,4725,0,1756775548,13279.69236452999,30290.69168253,53440.30036896001 2025-09-02,01:12:30.000,245,11044881,4605,0,1756775549,13279.73278238999,30290.910205559994,53440.19556216 2025-09-02,01:12:31.000,245,11044902,4405,0,1756775550,13279.83382703999,32595.306048209997,53440.21652352 2025-09-02,01:12:32.000,245,11044885,4565,0,1756775551,13279.90119014,30291.31200597,53440.258446240005 2025-09-02,01:12:33.000,245,11044886,4004,0,1756775552,13279.988762169996,33056.75619627,53440.20254928001 2025-09-02,01:12:34.000,245,11044861,4885,0,1756775553,13280.177378849992,33056.967670169994,53440.20254928001 2025-09-02,01:12:35.000,245,11044873,4805,0,1756775554,13280.332313979998,26144.40751479,53440.18857504 2025-09-02,01:12:36.000,245,11044894,4165,0,1756775555,13280.500721729994,27066.39142401,53440.23748488 2025-09-02,01:12:37.000,245,11044896,4205,0,1756775556,13280.595030069999,29370.935298390003,53440.18158792001 2025-09-02,01:12:38.000,245,11044872,4245,0,1756775557,13280.642184239994,29371.097428380002,53440.160626560006 2025-09-02,01:12:39.000,245,11044921,4805,0,1756775558,13280.702811029994,27527.749933379993,53440.1746008 2025-09-02,01:12:40.000,245,11044876,4205,0,1756775559,13280.73649258,27067.103386140006,53440.12569096 2025-09-02,01:12:41.000,245,11044886,4045,0,1756775560,13280.74996519999,28910.859730680007,53440.139665200004 2025-09-02,01:12:42.000,245,11044904,4405,0,1756775561,13280.68933840999,25224.143593290006,53440.05581976 2025-09-02,01:12:43.000,245,11044885,4765,0,1756775562,13280.480512799993,27067.82944653,53440.02787128 2025-09-02,01:12:44.000,245,11044888,4445,0,1756775563,13280.318841359993,30294.138707100006,53439.97896144 2025-09-02,01:12:45.000,245,11044854,4445,0,1756775564,13280.110015749997,25224.85555542,53439.90909024 2025-09-02,01:12:46.000,245,11044856,4245,0,1756775565,13279.854035969991,28912.114475819995,53439.84620616001 2025-09-02,01:12:47.000,245,11044832,4285,0,1756775566,13279.73278238999,27529.815328469995,53439.89511600001 2025-09-02,01:12:48.000,245,11044888,4405,0,1756775567,13279.57784726,27069.281567309998,53439.720438 2025-09-02,01:12:49.000,245,11044829,4525,0,1756775568,13279.369021649989,26147.967325439997,53439.72742512001 2025-09-02,01:12:50.000,245,11044856,4325,0,1756775569,13279.261240689993,32600.910106559997,53439.65056680001 2025-09-02,01:12:51.000,245,11044879,4645,0,1756775570,13279.045678770002,26149.299611010007,53439.64357968 2025-09-02,01:12:52.000,245,11044848,4085,0,1756775571,13278.803171610001,29837.129510939994,53439.53178576001 2025-09-02,01:12:53.000,245,11044926,4565,0,1756775572,13278.58087338,28916.23116774,53439.48287592001 2025-09-02,01:12:54.000,245,11044918,4045,0,1756775573,13278.385520389995,27534.22103472,53439.32915928 2025-09-02,01:12:55.000,245,11044845,4805,0,1756775574,13278.136276919999,27995.924951459994,53439.322172160006 2025-09-02,01:12:56.000,245,11044889,4605,0,1756775575,13277.880297139993,33066.547437839996,53439.252300960005 2025-09-02,01:12:57.000,245,11044664,4205,0,1756775576,13277.624317360001,31684.37517483,53439.154481280006 2025-09-02,01:12:58.000,245,11044893,4805,0,1756775577,13277.469382229996,29841.344890680004,53439.17544264001 2025-09-02,01:12:59.000,245,11044870,4365,0,1756775578,13277.3818102,30763.561421189996,53439.14749416001 2025-09-02,01:13:00.000,245,11044875,4605,0,1756775579,13277.25382030999,31224.694358399996,53439.07063584 2025-09-02,01:13:01.000,245,11044885,4645,0,1756775580,13277.105621489995,28920.185729670004,53439.09858432001 2025-09-02,01:13:02.000,245,11044838,4405,0,1756775581,13276.97089528999,28920.150484020007,53439.14050704 2025-09-02,01:13:03.000,245,11044808,4285,0,1756775582,13276.930477429989,29381.142438630006,53439.105571440006 2025-09-02,01:13:04.000,245,11044917,4725,0,1756775583,13276.869850639989,29381.156536890005,53439.04967448 2025-09-02,01:13:05.000,245,11044874,4445,0,1756775584,13276.890059569989,31685.721558660007,53439.021726 2025-09-02,01:13:06.000,245,11044860,4205,0,1756775585,13276.842905399993,26615.719395720007,53438.986790400006 2025-09-02,01:13:07.000,245,11044875,4365,0,1756775586,13276.809223849988,28459.334757660006,53439.02871312001 2025-09-02,01:13:08.000,245,11044884,4285,0,1756775587,13276.735124439998,33068.35201512001,53439.07063584 2025-09-02,01:13:09.000,245,11044901,4845,0,1756775588,13276.687970270003,26154.515967209998,53439.035700240005 2025-09-02,01:13:10.000,245,11044875,4645,0,1756775589,13276.634079789997,27998.131329149997,53438.99377752 2025-09-02,01:13:11.000,245,11044942,4485,0,1756775590,13276.566716690002,32146.47384285,53438.93089344001 2025-09-02,01:13:12.000,245,11044849,4685,0,1756775591,13276.519562519992,29381.107192979995,53438.965829040004 2025-09-02,01:13:13.000,245,11044932,4325,0,1756775592,13276.425254180002,34451.468861550005,53438.868009360005 2025-09-02,01:13:14.000,245,11044901,4725,0,1756775593,13276.371363699996,33990.74477388,53438.95884192001 2025-09-02,01:13:15.000,245,11044895,4485,0,1756775594,13276.26358274,28459.687214160003,53438.90294496 2025-09-02,01:13:16.000,245,11044882,3965,0,1756775595,13276.236637499991,28920.629824860007,53438.86102224001 2025-09-02,01:13:17.000,245,11044876,4004,0,1756775596,13276.250110119996,31225.046814899993,53438.85403512 2025-09-02,01:13:18.000,245,11044910,4325,0,1756775597,13276.26358274,29380.88866995,53438.92390632 2025-09-02,01:13:19.000,245,11044907,4565,0,1756775598,13276.344418460001,27997.856413080008,53438.916919200004 2025-09-02,01:13:20.000,245,11044898,4245,0,1756775599,13276.283791670001,27536.610689790003,53438.937880560006 2025-09-02,01:13:21.000,245,11044885,4485,0,1756775600,13276.14232916,31223.55239934,53438.92390632 2025-09-02,01:13:22.000,245,11044877,4805,0,1756775601,13276.1019113,31684.05091485,53439.04268736 2025-09-02,01:13:23.000,245,11044840,4445,0,1756775602,13275.87961307,33066.385307849996,53438.97281616 2025-09-02,01:13:24.000,245,11044884,4125,0,1756775603,13275.738150559999,26613.498919770005,53438.97281616 2025-09-02,01:13:25.000,245,11044866,4445,0,1756775604,13275.623633289993,22465.135258680006,53438.965829040004 2025-09-02,01:13:26.000,245,11044849,4605,0,1756775605,13275.482170779993,27995.84741103,53438.937880560006 2025-09-02,01:13:27.000,245,11044903,4605,0,1756775606,13275.280081479992,27534.87660381,53438.916919200004 2025-09-02,01:13:28.000,245,11044891,4605,0,1756775607,13275.280081479992,27073.666126170006,53438.83307376 2025-09-02,01:13:29.000,245,11044902,4405,0,1756775608,13275.266608860002,26612.469746789997,53438.79115104001 2025-09-02,01:13:30.000,245,11044807,4685,0,1756775609,13275.266608860002,28916.513132940003,53438.74224120001 2025-09-02,01:13:31.000,245,11044870,4365,0,1756775610,13275.367653510002,31220.436683880005,53438.67935712 2025-09-02,01:13:32.000,245,11044855,4805,0,1756775611,13275.340708269992,27532.80415959,53438.6374344 2025-09-02,01:13:33.000,245,11044858,4245,0,1756775612,13275.360917199992,30297.472945589994,53438.59551168001 2025-09-02,01:13:34.000,245,11044829,4605,0,1756775613,13275.354180889997,28453.357095419997,53438.59551168001 2025-09-02,01:13:35.000,245,11044875,4405,0,1756775614,13275.266608860002,30757.196056800007,53438.581537440004 2025-09-02,01:13:36.000,245,11044868,4125,0,1756775615,13275.158827899992,29374.036915589997,53438.497692 2025-09-02,01:13:37.000,245,11044884,4325,0,1756775616,13275.172300519996,27990.877774380002,53438.497692 2025-09-02,01:13:38.000,245,11044906,4245,0,1756775617,13275.131882659996,29372.979546090006,53438.413846560004 2025-09-02,01:13:39.000,245,11044902,4445,0,1756775618,13275.192509449997,27989.94024009,53438.3928852 2025-09-02,01:13:40.000,245,11044819,4805,0,1756775619,13275.381126129992,31215.52344027,53438.35794960001 2025-09-02,01:13:41.000,245,11044861,4805,0,1756775620,13275.549533879988,23841.047894250005,53438.28109128 2025-09-02,01:13:42.000,245,11044823,4525,0,1756775621,13275.731414249989,28449.198108719997,53438.28109128 2025-09-02,01:13:43.000,245,11044879,4605,0,1756775622,13276.03454819999,26605.195044630003,53438.295065520004 2025-09-02,01:13:44.000,245,11044828,4405,0,1756775623,13276.256846429991,31213.324111709997,53438.26012992001 2025-09-02,01:13:45.000,245,11044838,4365,0,1756775624,13276.580189309992,28908.52646865,53438.21820720001 2025-09-02,01:13:46.000,245,11044858,4125,0,1756775625,13277.01131314999,32134.109668830002,53438.295065520004 2025-09-02,01:13:47.000,245,11044883,4805,0,1756775626,13277.509800089996,32133.63737712,53438.3928852 2025-09-02,01:13:48.000,245,11044867,4845,0,1756775627,13278.082386439994,30289.72595172,53438.295065520004 2025-09-02,01:13:49.000,245,11044854,4445,0,1756775628,13278.654972789991,29828.444982779998,53438.33000112 2025-09-02,01:13:50.000,245,11044841,4765,0,1756775629,13279.214086519998,29828.050231500005,53438.35794960001 2025-09-02,01:13:51.000,245,11044849,4605,0,1756775630,13279.7395187,29366.924343420003,53438.47673064001 2025-09-02,01:13:52.000,245,11044849,4805,0,1756775631,13280.217796709992,26601.748020059997,53438.5675632 2025-09-02,01:13:53.000,245,11044846,4285,0,1756775632,13280.702811029994,27062.662434240003,53438.74224120001 2025-09-02,01:13:54.000,245,11044886,4325,0,1756775633,13281.093517009991,29827.725971520005,53438.73525408 2025-09-02,01:13:55.000,245,11044874,4165,0,1756775634,13281.396650959992,28905.897143160008,53438.847048 2025-09-02,01:13:56.000,245,11044836,4245,0,1756775635,13281.652630739998,27523.330128870002,53439.04268736 2025-09-02,01:13:57.000,245,11044866,4205,0,1756775636,13281.92881944999,27523.18209714,53439.14749416001 2025-09-02,01:13:58.000,245,11044861,5044,0,1756775637,13282.164590299995,29366.3322165,53439.203391120005 2025-09-02,01:13:59.000,245,11044843,4805,0,1756775638,13282.359943290001,30748.61021646,53439.322172160006 2025-09-02,01:14:00.000,245,11044680,4405,0,1756775639,13282.494669489992,28444.136833380006,53439.371082000005 2025-09-02,01:14:01.000,245,11044847,4645,0,1756775640,13282.595714139992,23374.67745345,53439.38505624 2025-09-02,01:14:02.000,245,11044869,4845,0,1756775641,13282.629395689997,27982.848815310004,53439.54576 2025-09-02,01:14:03.000,245,11044825,4965,0,1756775642,13282.663077240002,27982.827667920006,53439.587682720005 2025-09-02,01:14:04.000,245,11044869,4525,0,1756775643,13282.642868310002,31669.62839487,53439.6156312 2025-09-02,01:14:05.000,245,11044889,4605,0,1756775644,13282.663077240002,32591.492468879995,53439.62261832 2025-09-02,01:14:06.000,245,11044845,4965,0,1756775645,13282.716967719993,24757.561678590006,53439.64357968 2025-09-02,01:14:07.000,245,11044833,4845,0,1756775646,13282.716967719993,30288.027111389994,53439.6156312 2025-09-02,01:14:08.000,245,11044901,4685,0,1756775647,13282.710231409998,27984.15995349,53439.608644080006 2025-09-02,01:14:09.000,245,11044914,4445,0,1756775648,13282.743912960002,28445.405676780007,53439.71345088 2025-09-02,01:14:10.000,245,11044871,4565,0,1756775649,13282.764121890003,29367.354340349993,53439.76236072 2025-09-02,01:14:11.000,245,11044811,4565,0,1756775650,13282.892111779998,30289.218414360002,53439.83223192 2025-09-02,01:14:12.000,245,11044799,4965,0,1756775651,13283.094201079999,27524.429793150004,53439.86716752001 2025-09-02,01:14:13.000,245,11044906,4285,0,1756775652,13283.1750368,30289.817590410006,53439.93703872001 2025-09-02,01:14:14.000,245,11044861,4725,0,1756775653,13283.303026689995,32594.361464789996,53440.01389704001 2025-09-02,01:14:15.000,245,11044891,4885,0,1756775654,13283.41754396,31212.132808740003,53440.05581976 2025-09-02,01:14:16.000,245,11044870,4325,0,1756775655,13283.3771261,27525.733882200002,53440.11870384 2025-09-02,01:14:17.000,245,11044852,4085,0,1756775656,13283.404071339995,33517.148974829994,53440.18158792001 2025-09-02,01:14:18.000,245,11044878,4325,0,1756775657,13283.43775289,30752.571827520005,53440.22351064 2025-09-02,01:14:19.000,245,11044870,4205,0,1756775658,13283.41080764999,25683.57769017,53440.377227280005 2025-09-02,01:14:20.000,245,11044897,4525,0,1756775659,13283.41754396,31214.25459687,53440.36325304 2025-09-02,01:14:21.000,245,11044883,4925,0,1756775660,13283.424280269996,27066.877813979998,53440.496008320006 2025-09-02,01:14:22.000,245,11044863,4725,0,1756775661,13283.282817759995,27067.230270479995,53440.5588924 2025-09-02,01:14:23.000,245,11044942,4445,0,1756775662,13283.100937389994,33058.722903539994,53440.6986348 2025-09-02,01:14:24.000,245,11044866,4325,0,1756775663,13282.939265949994,27528.588779850004,53440.68466056001 2025-09-02,01:14:25.000,245,11044887,4805,0,1756775664,13282.750649269998,27989.658274889996,53440.80344160001 2025-09-02,01:14:26.000,245,11044879,4805,0,1756775665,13282.521614730002,29372.55659829,53440.91523552 2025-09-02,01:14:27.000,245,11044904,4485,0,1756775666,13282.33973436,30294.575753159996,53440.95017112001 2025-09-02,01:14:28.000,245,11044702,4205,0,1756775667,13282.043336719995,30294.723784889997,53441.145810480004 2025-09-02,01:14:29.000,245,11044868,4325,0,1756775668,13281.746939079989,32599.345199699994,53441.1527976 2025-09-02,01:14:30.000,245,11044892,4325,0,1756775669,13281.490959299997,30295.15378182,53441.264591520005 2025-09-02,01:14:31.000,245,11044866,4285,0,1756775670,13281.221506900001,27069.08419167,53441.37638544001 2025-09-02,01:14:32.000,245,11044825,4685,0,1756775671,13280.99247235999,28912.629062310007,53441.42529528001 2025-09-02,01:14:33.000,245,11044830,4205,0,1756775672,13280.8173283,32138.853733320007,53441.49516648001 2025-09-02,01:14:34.000,245,11044864,4485,0,1756775673,13280.635447929999,30295.294764420003,53441.669844480006 2025-09-02,01:14:35.000,245,11044855,4485,0,1756775674,13280.386204459988,29373.50823084,53441.69779296 2025-09-02,01:14:36.000,245,11044851,4725,0,1756775675,13280.076334199992,27529.984507589994,53441.78163840001 2025-09-02,01:14:37.000,245,11044853,4685,0,1756775676,13279.71930977,32599.669459679993,53441.8515096 2025-09-02,01:14:38.000,245,11044841,4725,0,1756775677,13279.416175819999,25686.62291433,53442.01920048 2025-09-02,01:14:39.000,245,11044900,4485,0,1756775678,13279.173668659998,28912.805290560005,53442.08907168 2025-09-02,01:14:40.000,245,11044903,4605,0,1756775679,13278.884007330002,29834.704610219997,53442.221826960005 2025-09-02,01:14:41.000,245,11044934,4485,0,1756775680,13278.6617091,29373.888883859996,53442.29868528 2025-09-02,01:14:42.000,245,11044888,4325,0,1756775681,13278.547191829995,27530.513192340004,53442.36855648 2025-09-02,01:14:43.000,245,11044808,4485,0,1756775682,13278.31142097999,31678.524396930006,53442.43144056001 2025-09-02,01:14:44.000,245,11044858,4205,0,1756775683,13278.196903709999,29374.17789819,53442.487337520004 2025-09-02,01:14:45.000,245,11044866,4325,0,1756775684,13278.109331679989,29374.213143839996,53442.515286 2025-09-02,01:14:46.000,245,11044856,4645,0,1756775685,13277.961132859993,25687.356023850007,53442.53624736 2025-09-02,01:14:47.000,245,11044866,4405,0,1756775686,13277.839879279993,26148.319781939994,53442.59214432 2025-09-02,01:14:48.000,245,11044909,4885,0,1756775687,13277.759043559992,31218.124569239997,53442.655028400004 2025-09-02,01:14:49.000,245,11044889,4565,0,1756775688,13277.691680459997,28913.763972240005,53442.69695112001 2025-09-02,01:14:50.000,245,11044882,4125,0,1756775689,13277.509800089996,23383.31968683,53442.74586096001 2025-09-02,01:14:51.000,245,11044877,4885,0,1756775690,13277.327919719995,28914.179870909997,53442.76682232001 2025-09-02,01:14:52.000,245,11044851,4645,0,1756775691,13277.13256672999,25688.131428149994,53442.80874504 2025-09-02,01:14:53.000,245,11044899,4685,0,1756775692,13276.923741119994,30297.162783869993,53442.87162912 2025-09-02,01:14:54.000,245,11044922,4325,0,1756775693,13276.789014919988,30758.295721079994,53442.93451320001 2025-09-02,01:14:55.000,245,11044883,4765,0,1756775694,13276.620607169993,30297.754910789998,53442.96246168001 2025-09-02,01:14:56.000,245,11044828,4405,0,1756775695,13276.620607169993,30759.0288306,53442.97643592 2025-09-02,01:14:57.000,245,11044894,4125,0,1756775696,13276.553244069997,27994.148570699996,53443.060281360005 2025-09-02,01:14:58.000,245,11044880,4325,0,1756775697,13276.405045250001,25690.105184550004,53443.06726848 2025-09-02,01:14:59.000,245,11044851,4605,0,1756775698,13276.337682149991,25229.64191469,53443.20002376001 2025-09-02,01:15:00.000,245,11044850,4245,0,1756775699,13276.256846429991,31221.839460749994,53443.24893360001 2025-09-02,01:15:01.000,245,11044870,4205,0,1756775700,13276.250110119996,24308.680129319997,53443.346753280006 2025-09-02,01:15:02.000,245,11044833,4725,0,1756775701,13276.384836320001,30300.905871900002,53443.41662448001 2025-09-02,01:15:03.000,245,11044836,4325,0,1756775702,13276.398308939992,28457.762801670004,53443.47252144 2025-09-02,01:15:04.000,245,11044880,4205,0,1756775703,13276.411781559997,30301.801111409994,53443.64719944 2025-09-02,01:15:05.000,245,11044913,4845,0,1756775704,13276.405045250001,28919.494914929994,53443.75899336 2025-09-02,01:15:06.000,245,11044877,4725,0,1756775705,13276.337682149991,31685.277463470004,53443.88476152 2025-09-02,01:15:07.000,245,11044874,4125,0,1756775706,13276.297264289991,28920.0517962,53444.02450392 2025-09-02,01:15:08.000,245,11044905,4605,0,1756775707,13276.277055359991,27998.476736519995,53444.14328496 2025-09-02,01:15:09.000,245,11044888,4405,0,1756775708,13276.216428569991,27537.731501460003,53444.27604024001 2025-09-02,01:15:10.000,245,11044863,4605,0,1756775709,13276.007602959995,29381.70636903,53444.3668728 2025-09-02,01:15:11.000,245,11044883,4805,0,1756775710,13275.81224996999,29382.16456248,53444.45770536 2025-09-02,01:15:12.000,245,11044854,4485,0,1756775711,13275.603424359993,29382.49587159,53444.59744776 2025-09-02,01:15:13.000,245,11044893,4925,0,1756775712,13275.300290409992,26617.347744750004,53444.73020304001 2025-09-02,01:15:14.000,245,11044873,4605,0,1756775713,13275.010629079996,33531.51510177,53444.79308712 2025-09-02,01:15:15.000,245,11044878,4325,0,1756775714,13274.64013203,30766.24009059,53444.93981664 2025-09-02,01:15:16.000,245,11044905,4965,0,1756775715,13274.229217120002,32610.32069511,53445.00968784 2025-09-02,01:15:17.000,245,11044878,4325,0,1756775716,13273.865456380001,29384.046680190004,53445.08654616 2025-09-02,01:15:18.000,245,11044822,4245,0,1756775717,13273.47475039999,32149.956113070002,53445.135455999996 2025-09-02,01:15:19.000,245,11044876,4205,0,1756775718,13273.077308109998,26158.18856394,53445.22628856 2025-09-02,01:15:20.000,245,11044877,4685,0,1756775719,13272.673129509996,30767.960078310003,53445.24724992 2025-09-02,01:15:21.000,245,11044837,4805,0,1756775720,13272.349786629995,26159.041508669994,53445.33109536001 2025-09-02,01:15:22.000,245,11044886,4445,0,1756775721,13272.033180059989,28003.256046659997,53445.31013400001 2025-09-02,01:15:23.000,245,11044898,4285,0,1756775722,13271.723309799992,29386.725349590008,53445.31013400001 2025-09-02,01:15:24.000,245,11044882,4405,0,1756775723,13271.487538950001,31692.016431750002,53445.32410824 2025-09-02,01:15:25.000,245,11044873,4805,0,1756775724,13271.292185959996,29387.853210390007,53445.359043840006 2025-09-02,01:15:26.000,245,11044900,4365,0,1756775725,13271.01599724999,28466.496673739995,53445.359043840006 2025-09-02,01:15:27.000,245,11044866,4365,0,1756775726,13270.786962709994,29389.093857269996,53445.407953680005 2025-09-02,01:15:28.000,245,11044867,4685,0,1756775727,13270.530982930002,28928.905503479997,53445.407953680005 2025-09-02,01:15:29.000,245,11044880,4325,0,1756775728,13270.268266840001,31695.329522850006,53445.44987640001 2025-09-02,01:15:30.000,245,11044893,4805,0,1756775729,13270.04596861,31696.076730629997,53445.44288928 2025-09-02,01:15:31.000,245,11044872,4245,0,1756775730,13269.78325252,33540.60847947,53445.484812 2025-09-02,01:15:32.000,245,11044853,4645,0,1756775731,13269.527272739993,32619.223746300006,53445.5896188 2025-09-02,01:15:33.000,245,11044879,4845,0,1756775732,13269.197193549997,30314.961837120005,53445.575644560005 2025-09-02,01:15:34.000,245,11044922,4485,0,1756775733,13268.853641739996,31237.3123011,53445.60359304 2025-09-02,01:15:35.000,245,11044873,4685,0,1756775734,13268.53703516999,26627.857997579995,53445.58263168 2025-09-02,01:15:36.000,245,11044840,4325,0,1756775735,13268.287791699993,27550.166166780007,53445.59660592001 2025-09-02,01:15:37.000,245,11044900,4285,0,1756775736,13268.004866679992,29394.373655639996,53445.77128392 2025-09-02,01:15:38.000,245,11044921,4965,0,1756775737,13267.755623209996,28933.550880149996,53445.77128392 2025-09-02,01:15:39.000,245,11044901,4565,0,1756775738,13267.48617081,31238.517702330006,53445.85512936001 2025-09-02,01:15:40.000,245,11044901,4765,0,1756775739,13267.331235679994,26167.824724649996,53445.911026320005 2025-09-02,01:15:41.000,245,11044936,4245,0,1756775740,13267.243663649999,30316.738217880004,53445.98089752001 2025-09-02,01:15:42.000,245,11044848,4645,0,1756775741,13267.048310659993,28472.69285901,53446.07173008001 2025-09-02,01:15:43.000,245,11044794,4325,0,1756775742,13266.846221359992,33082.48552077,53446.127627040005 2025-09-02,01:15:44.000,245,11044832,4245,0,1756775743,13266.617186819996,28933.416946679994,53446.16256264 2025-09-02,01:15:45.000,245,11044855,4645,0,1756775744,13266.36794335,29855.062497659994,53446.3232664 2025-09-02,01:15:46.000,245,11044799,4845,0,1756775745,13266.064809399999,32159.712108990003,53446.4280732 2025-09-02,01:15:47.000,245,11044813,4805,0,1756775746,13265.748202829993,29854.717090289996,53446.560828480004 2025-09-02,01:15:48.000,245,11044848,4445,0,1756775747,13265.384442089991,31698.388845270005,53446.67262240001 2025-09-02,01:15:49.000,245,11044860,4285,0,1756775748,13265.02068134999,36769.06772469,53446.707558 2025-09-02,01:15:50.000,245,11044826,4285,0,1756775749,13264.636711679988,30315.356588399998,53446.80537768 2025-09-02,01:15:51.000,245,11044789,4685,0,1756775750,13264.205587839991,30315.434128830006,53446.85428752 2025-09-02,01:15:52.000,245,11044805,4765,0,1756775751,13263.774463999995,29854.51971465,53446.92415872 2025-09-02,01:15:53.000,245,11044829,4805,0,1756775752,13263.343340159998,33081.39290562,53446.9521072 2025-09-02,01:15:54.000,245,11044858,4405,0,1756775753,13262.898743699996,24322.806585840008,53446.95909432001 2025-09-02,01:15:55.000,245,11044850,4325,0,1756775754,13262.413729379994,29854.50561639,53446.98704280001 2025-09-02,01:15:56.000,245,11044826,4405,0,1756775755,13261.868088269992,30776.285100840003,53446.98704280001 2025-09-02,01:15:57.000,245,11044884,4125,0,1756775756,13261.46390966999,26627.406853260007,53446.98005568 2025-09-02,01:15:58.000,245,11044831,4645,0,1756775757,13260.951950109993,33080.89241739,53446.97306856 2025-09-02,01:15:59.000,245,11044890,4245,0,1756775758,13260.507353649991,29392.928583989997,53446.95909432001 2025-09-02,01:16:00.000,245,11044959,4645,0,1756775759,13260.04928457,28931.837941560007,53446.9521072 2025-09-02,01:16:01.000,245,11044907,4765,0,1756775760,13259.698996450003,31697.557047930008,53446.896210240004 2025-09-02,01:16:02.000,245,11044844,4325,0,1756775761,13259.348708329991,25704.86606277,53446.81935192001 2025-09-02,01:16:03.000,245,11044880,4405,0,1756775762,13258.95126604,26626.906365029994,53446.75646784 2025-09-02,01:16:04.000,245,11044906,4165,0,1756775763,13258.648132089998,28009.917474510003,53446.66563528 2025-09-02,01:16:05.000,245,11044894,4165,0,1756775764,13258.425833859998,29854.04742294,53446.57480272001 2025-09-02,01:16:06.000,245,11044850,4365,0,1756775765,13258.190063009992,32620.041445380004,53446.511918640004 2025-09-02,01:16:07.000,245,11044896,4405,0,1756775766,13257.96776477999,34464.284179890004,53446.44903456 2025-09-02,01:16:08.000,245,11044891,4685,0,1756775767,13257.76567547999,25705.796547930004,53446.37916336 2025-09-02,01:16:09.000,245,11044868,4165,0,1756775768,13257.502959389989,29393.767430460008,53446.246408080005 2025-09-02,01:16:10.000,245,11044894,4285,0,1756775769,13257.300870089988,27549.92649636,53446.21845960001 2025-09-02,01:16:11.000,245,11044861,4525,0,1756775770,13257.065099239997,29854.773483330006,53446.127627040005 2025-09-02,01:16:12.000,245,11044816,4365,0,1756775771,13256.822592079996,31237.559020650006,53446.07173008001 2025-09-02,01:16:13.000,245,11044876,4445,0,1756775772,13256.62723908999,30315.286097100005,53445.99487176 2025-09-02,01:16:14.000,245,11044855,4525,0,1756775773,13256.53293075,29393.090713979997,53445.92500056 2025-09-02,01:16:15.000,245,11044896,4125,0,1756775774,13256.62723908999,26165.970803460004,53445.84814224 2025-09-02,01:16:16.000,245,11044894,4285,0,1756775775,13256.67439326,28470.655660439996,53445.82718088 2025-09-02,01:16:17.000,245,11044848,4525,0,1756775776,13256.802383149996,25704.647539740006,53445.77128392 2025-09-02,01:16:18.000,245,11044856,4325,0,1756775777,13256.977527210001,27087.4894701,53445.70839984 2025-09-02,01:16:19.000,245,11044892,4125,0,1756775778,13257.179616510002,27548.368638629996,53445.7293612 2025-09-02,01:16:20.000,245,11044909,4645,0,1756775779,13257.408651049998,31697.218689689995,53445.68743848001 2025-09-02,01:16:21.000,245,11044879,4765,0,1756775780,13257.66463082999,26626.624399830005,53445.694425600006 2025-09-02,01:16:22.000,245,11044854,4125,0,1756775781,13257.81282965,32158.485560369998,53445.63154152 2025-09-02,01:16:23.000,245,11044852,4485,0,1756775782,13258.021655259996,29853.807752520006,53445.64551576001 2025-09-02,01:16:24.000,245,11044922,4325,0,1756775783,13258.075545740001,31237.009188509997,53445.68743848001 2025-09-02,01:16:25.000,245,11044847,4765,0,1756775784,13258.149645149992,28932.38072457,53445.624554400005 2025-09-02,01:16:26.000,245,11044925,4565,0,1756775785,13258.156381460001,27549.7714155,53445.70839984 2025-09-02,01:16:27.000,245,11044886,4485,0,1756775786,13258.115963600001,30777.088701660003,53445.722374080004 2025-09-02,01:16:28.000,245,11044886,4285,0,1756775787,13258.075545740001,29394.571031280007,53445.792245280005 2025-09-02,01:16:29.000,245,11044881,4645,0,1756775788,13258.048600499991,26168.120788109998,53445.83416800001 2025-09-02,01:16:30.000,245,11044893,4885,0,1756775789,13257.96776477999,26168.494392000008,53445.94596192 2025-09-02,01:16:31.000,245,11044915,4765,0,1756775790,13257.95429216,24324.928373970004,53445.96692328 2025-09-02,01:16:32.000,245,11044863,4725,0,1756775791,13257.940819539996,28935.172180049994,53446.06474296 2025-09-02,01:16:33.000,245,11044924,4325,0,1756775792,13257.99471002,28935.531685680005,53446.0437816 2025-09-02,01:16:34.000,245,11044906,4485,0,1756775793,13258.048600499991,30779.8237641,53446.19051112001 2025-09-02,01:16:35.000,245,11044916,4285,0,1756775794,13258.115963600001,28475.026121040006,53446.26038232 2025-09-02,01:16:36.000,245,11044916,4325,0,1756775795,13258.156381460001,28475.385626670002,53446.27435656 2025-09-02,01:16:37.000,245,11044834,4205,0,1756775796,13258.176590390001,28014.76022682,53446.37916336 2025-09-02,01:16:38.000,245,11044889,4885,0,1756775797,13258.122699909996,28015.006946370006,53446.4280732 2025-09-02,01:16:39.000,245,11044892,4325,0,1756775798,13258.089018359991,22944.27167391,53446.5678156 2025-09-02,01:16:40.000,245,11044874,4205,0,1756775799,13258.041864189996,28476.640371810005,53446.679609520004 2025-09-02,01:16:41.000,245,11044874,4365,0,1756775800,13258.01491895,27554.938427789995,53446.73550648 2025-09-02,01:16:42.000,245,11044839,4845,0,1756775801,13257.961028469996,24328.037040299998,53446.79140344001 2025-09-02,01:16:43.000,245,11044835,4725,0,1756775802,13257.97450109,28016.536607579998,53446.9521072 2025-09-02,01:16:44.000,245,11044925,4685,0,1756775803,13257.981237399996,26172.73796826,53446.95909432001 2025-09-02,01:16:45.000,245,11044923,4645,0,1756775804,13257.95429216,32627.175164939996,53447.00800416001 2025-09-02,01:16:46.000,245,11044889,4845,0,1756775805,13257.97450109,25712.24650188,53447.10582384001 2025-09-02,01:16:47.000,245,11044872,4285,0,1756775806,13257.940819539996,28939.556738910003,53447.18966928 2025-09-02,01:16:48.000,245,11044885,4765,0,1756775807,13257.880192749995,29861.85785898,53447.32242456001 2025-09-02,01:16:49.000,245,11044882,4205,0,1756775808,13257.84651119999,29862.118676790007,53447.44819272 2025-09-02,01:16:50.000,245,11044891,4645,0,1756775809,13257.68483975999,28940.332143210006,53447.50408968 2025-09-02,01:16:51.000,245,11044897,4685,0,1756775810,13257.536640939994,32628.690727890003,53447.62287072 2025-09-02,01:16:52.000,245,11044908,4245,0,1756775811,13257.395178429993,31706.685671280007,53447.69972904001 2025-09-02,01:16:53.000,245,11044877,4605,0,1756775812,13257.105517099997,28018.59495354,53447.74165176 2025-09-02,01:16:54.000,245,11044918,4245,0,1756775813,13256.997736140002,30323.766200490005,53447.874407040006 2025-09-02,01:16:55.000,245,11044853,4645,0,1756775814,13256.829328389991,32167.931394569998,53447.91632976001 2025-09-02,01:16:56.000,245,11044936,4325,0,1756775815,13256.741756359996,31707.016980390006,53447.93729112 2025-09-02,01:16:57.000,245,11044952,4485,0,1756775816,13256.809119459991,31707.136815599995,53448.0001752 2025-09-02,01:16:58.000,245,11044873,4805,0,1756775817,13256.863009939996,28019.06019612,53448.05607216 2025-09-02,01:16:59.000,245,11044917,4805,0,1756775818,13256.930373039992,28941.079350989996,53448.139917600005 2025-09-02,01:17:00.000,245,11044914,4125,0,1756775819,13257.078571860002,30785.216348550006,53448.1748532 2025-09-02,01:17:01.000,245,11044869,4445,0,1756775820,13257.287397469998,27558.068241510002,53448.237737280004 2025-09-02,01:17:02.000,245,11044885,4885,0,1756775821,13257.536640939994,30324.160951769998,53448.307608480005 2025-09-02,01:17:03.000,245,11044899,4725,0,1756775822,13257.76567547999,24791.72176257,53448.44036376 2025-09-02,01:17:04.000,245,11044923,4685,0,1756775823,13257.987973709991,31245.975681869997,53448.454338 2025-09-02,01:17:05.000,245,11044902,4245,0,1756775824,13258.210271939992,21564.3551325,53448.573119040004 2025-09-02,01:17:06.000,245,11044882,4125,0,1756775825,13258.533614819993,33550.963651440004,53448.6988872 2025-09-02,01:17:07.000,245,11044917,4965,0,1756775826,13258.769385669999,30323.864888309996,53448.80369400001 2025-09-02,01:17:08.000,245,11044903,4925,0,1756775827,13258.958002349995,29402.043109079998,53448.880552320006 2025-09-02,01:17:09.000,245,11044801,4725,0,1756775828,13258.96473865999,28019.356259580003,53448.97138488001 2025-09-02,01:17:10.000,245,11044869,4605,0,1756775829,13258.88390293999,32168.967616680005,53449.097153040006 2025-09-02,01:17:11.000,245,11044915,4845,0,1756775830,13258.816539839994,31708.398609869997,53449.16702424001 2025-09-02,01:17:12.000,245,11044894,4445,0,1756775831,13258.627923159998,32630.95349862,53449.25785680001 2025-09-02,01:17:13.000,245,11044863,4805,0,1756775832,13258.311316589992,28482.068201910006,53449.28580528001 2025-09-02,01:17:14.000,245,11044900,4045,0,1756775833,13258.001446329996,33092.974626209994,53449.36965072 2025-09-02,01:17:15.000,245,11044903,4805,0,1756775834,13257.67136714,32632.41971766,53449.33471512001 2025-09-02,01:17:16.000,245,11044890,4325,0,1756775835,13257.226770679998,30327.734860679993,53449.383624960006 2025-09-02,01:17:17.000,245,11044913,4925,0,1756775836,13256.79564684,30789.220254390006,53449.34868936 2025-09-02,01:17:18.000,245,11044915,4605,0,1756775837,13256.377995619994,28023.37426368,53449.40458632001 2025-09-02,01:17:19.000,245,11044910,4285,0,1756775838,13255.946871779997,29868.046995120007,53449.30676664001 2025-09-02,01:17:20.000,245,11044926,4245,0,1756775839,13255.677419380001,27563.143615110006,53449.264843920006 2025-09-02,01:17:21.000,245,11044884,4325,0,1756775840,13255.36754911999,28485.529324739997,53449.25785680001 2025-09-02,01:17:22.000,245,11044864,4485,0,1756775841,13255.131778269999,27102.70149264,53449.16003712 2025-09-02,01:17:23.000,245,11044901,4965,0,1756775842,13255.023997309989,33557.92819188,53449.13907576001 2025-09-02,01:17:24.000,245,11044918,4165,0,1756775843,13254.929688969998,28486.6007925,53448.98535912 2025-09-02,01:17:25.000,245,11044880,4205,0,1756775844,13254.916216349993,29870.281569330007,53448.880552320006 2025-09-02,01:17:26.000,245,11044925,4765,0,1756775845,13255.057678859994,27104.513119049996,53448.761771280006 2025-09-02,01:17:27.000,245,11044904,4165,0,1756775846,13255.12504195999,33098.92409193001,53448.761771280006 2025-09-02,01:17:28.000,245,11044879,4965,0,1756775847,13255.31365864,30794.147596259994,53448.61504176001 2025-09-02,01:17:29.000,245,11044873,4685,0,1756775848,13255.41470329,24339.463680030007,53448.5591448 2025-09-02,01:17:30.000,245,11044897,4925,0,1756775849,13255.37428543,25261.722505319995,53448.58709328001 2025-09-02,01:17:31.000,245,11044934,4165,0,1756775850,13255.29344971,28950.271416510004,53448.573119040004 2025-09-02,01:17:32.000,245,11044909,4565,0,1756775851,13255.151987199999,29872.205981820007,53448.56613192001 2025-09-02,01:17:33.000,245,11044896,4405,0,1756775852,13254.949897899998,29871.79008315,53448.545170560006 2025-09-02,01:17:34.000,245,11044924,4245,0,1756775853,13254.875798489993,30793.506125429994,53448.48228648 2025-09-02,01:17:35.000,245,11044892,4205,0,1756775854,13254.835380629993,28948.692411390002,53448.44735088001 2025-09-02,01:17:36.000,245,11044857,4565,0,1756775855,13255.010524689998,27103.920992130006,53448.43337664 2025-09-02,01:17:37.000,245,11044758,4045,0,1756775856,13255.23282292,28486.76292249,53448.454338 2025-09-02,01:17:38.000,245,11044844,4685,0,1756775857,13255.51574794,32174.917082400003,53448.44735088001 2025-09-02,01:17:39.000,245,11044919,4885,0,1756775858,13255.852563439992,29869.22419983,53448.377479680006 2025-09-02,01:17:40.000,245,11044853,4805,0,1756775859,13256.169170009998,26641.505113260006,53448.39145392 2025-09-02,01:17:41.000,245,11044893,4805,0,1756775860,13256.40494085999,28024.262454059994,53448.51023496 2025-09-02,01:17:42.000,245,11044890,4365,0,1756775861,13256.62723908999,27101.75690922,53448.53119632 2025-09-02,01:17:43.000,245,11044827,4805,0,1756775862,13256.76870159999,26179.110381780003,53448.60805464 2025-09-02,01:17:44.000,245,11044890,4085,0,1756775863,13256.782174219996,29406.01176927,53448.71984856 2025-09-02,01:17:45.000,245,11044898,4325,0,1756775864,13256.67439326,31249.61303295,53448.8386296 2025-09-02,01:17:46.000,245,11044883,4645,0,1756775865,13256.600293849995,34015.459023660005,53448.87356520001 2025-09-02,01:17:47.000,245,11044833,4525,0,1756775866,13256.418413479994,29404.707680220003,53448.929462160006 2025-09-02,01:17:48.000,245,11044888,4485,0,1756775867,13256.229796799998,28482.413609280004,53449.09016592001 2025-09-02,01:17:49.000,245,11044843,4725,0,1756775868,13256.000762260002,25255.061077470004,53449.16003712 2025-09-02,01:17:50.000,245,11044938,4325,0,1756775869,13255.758255100001,29404.43276415,53449.215934080006 2025-09-02,01:17:51.000,245,11044845,4645,0,1756775870,13255.589847349991,30326.451919019994,53449.22990832 2025-09-02,01:17:52.000,245,11044756,4285,0,1756775871,13255.40796697999,28482.350167109995,53449.264843920006 2025-09-02,01:17:53.000,245,11044844,4085,0,1756775872,13255.27324078,31248.51336867,53449.29977952 2025-09-02,01:17:54.000,245,11044839,4525,0,1756775873,13255.178932439994,28482.272626680002,53449.35567648001 2025-09-02,01:17:55.000,245,11044869,4685,0,1756775874,13255.20587767999,23410.804244700004,53449.37663784001 2025-09-02,01:17:56.000,245,11044890,4205,0,1756775875,13255.16545981999,30787.239448859997,53449.41856056 2025-09-02,01:17:57.000,245,11044877,4725,0,1756775876,13255.111569339999,32170.123674000002,53449.43952192 2025-09-02,01:17:58.000,245,11044882,4325,0,1756775877,13255.10483302999,29864.557675770004,53449.481444640005 2025-09-02,01:17:59.000,245,11044901,4445,0,1756775878,13255.037469929994,33552.359379179994,53449.432534800006 2025-09-02,01:18:00.000,245,11044911,4685,0,1756775879,13254.990315759998,30324.647341739998,53449.46048328 2025-09-02,01:18:01.000,245,11044954,4125,0,1756775880,13254.909480039998,29863.091456730006,53449.4674704 2025-09-02,01:18:02.000,245,11044905,4765,0,1756775881,13254.889271109998,25713.261576599994,53449.383624960006 2025-09-02,01:18:03.000,245,11044808,4205,0,1756775882,13255.044206239989,31245.080442360006,53449.362663600004 2025-09-02,01:18:04.000,245,11044876,4285,0,1756775883,13255.22608660999,28017.6221736,53449.33471512001 2025-09-02,01:18:05.000,245,11044882,4205,0,1756775884,13255.41470329,32166.436979010003,53449.28580528001 2025-09-02,01:18:06.000,245,11044905,4805,0,1756775885,13255.731309859992,30322.22244102,53449.22990832 2025-09-02,01:18:07.000,245,11044856,3965,0,1756775886,13256.128752149998,33549.2154672,53449.12510152 2025-09-02,01:18:08.000,245,11044866,4245,0,1756775887,13256.660920639995,27555.875962079997,53449.146062880005 2025-09-02,01:18:09.000,245,11044877,4765,0,1756775888,13257.159407580002,28016.83267104,53449.15305 2025-09-02,01:18:10.000,245,11044774,4405,0,1756775889,13257.657894519994,26172.702722610004,53449.146062880005 2025-09-02,01:18:11.000,245,11044836,4285,0,1756775890,13258.095754670001,28938.77428548,53449.18099848 2025-09-02,01:18:12.000,245,11044916,4405,0,1756775891,13258.526878509998,27094.728926609998,53449.20894696001 2025-09-02,01:18:13.000,245,11044880,4485,0,1756775892,13258.92432079999,27555.770225130007,53449.264843920006 2025-09-02,01:18:14.000,245,11044815,4765,0,1756775893,13259.267872609991,26633.814512430006,53449.33471512001 2025-09-02,01:18:15.000,245,11044899,4605,0,1756775894,13259.638369660002,27095.03908833,53449.3975992 2025-09-02,01:18:16.000,245,11044898,4405,0,1756775895,13260.06275718999,29400.337219620007,53449.50240600001 2025-09-02,01:18:17.000,245,11044853,4805,0,1756775896,13260.45346317,25712.521417950004,53449.579264320004 2025-09-02,01:18:18.000,245,11044881,4645,0,1756775897,13260.871114389993,30784.053242099995,53449.71201960001 2025-09-02,01:18:19.000,245,11044851,4805,0,1756775898,13261.255084059994,33089.598092939996,53449.851762 2025-09-02,01:18:20.000,245,11044894,4325,0,1756775899,13261.746834689991,31707.024029520006,53450.00547864001 2025-09-02,01:18:21.000,245,11044922,4445,0,1756775900,13262.151013289993,29863.542601049994,53450.15919528 2025-09-02,01:18:22.000,245,11044863,4805,0,1756775901,13262.454147239994,29864.177022749995,53450.319899040005 2025-09-02,01:18:23.000,245,11044852,4365,0,1756775902,13262.78422642999,31248.132715650005,53450.45964144001 2025-09-02,01:18:24.000,245,11044829,4685,0,1756775903,13262.993052040001,23411.114406420005,53450.6203452 2025-09-02,01:18:25.000,245,11044874,4205,0,1756775904,13263.094096690002,28944.307852529993,53450.822971680005 2025-09-02,01:18:26.000,245,11044823,4805,0,1756775905,13263.134514550002,31711.140721439995,53451.0046368 2025-09-02,01:18:27.000,245,11044920,4245,0,1756775906,13263.087360379992,30328.6089528,53451.13739208 2025-09-02,01:18:28.000,245,11044761,4765,0,1756775907,13263.026733589992,31251.07925199,53451.34001856 2025-09-02,01:18:29.000,245,11044894,4525,0,1756775908,13262.999788349996,28485.02883651,53451.47277384 2025-09-02,01:18:30.000,245,11044869,4685,0,1756775909,13262.945897869991,30790.55958909,53451.61950336 2025-09-02,01:18:31.000,245,11044865,4765,0,1756775910,13262.905480009991,28024.33294536,53451.80116848001 2025-09-02,01:18:32.000,245,11044905,4645,0,1756775911,13262.81117167,31712.917102199994,53451.9828336 2025-09-02,01:18:33.000,245,11044902,4485,0,1756775912,13262.68991809,31251.84760716,53452.094627520004 2025-09-02,01:18:34.000,245,11044884,4165,0,1756775913,13262.58213712999,28946.6270163,53452.13655024001 2025-09-02,01:18:35.000,245,11044863,4725,0,1756775914,13262.40025675999,28024.600812300007,53452.283279760006 2025-09-02,01:18:36.000,245,11044839,4805,0,1756775915,13262.299212109989,31712.966446110004,53452.45795776 2025-09-02,01:18:37.000,245,11044900,4245,0,1756775916,13262.130804359993,26641.145607629995,53452.55577744 2025-09-02,01:18:38.000,245,11044832,4445,0,1756775917,13261.982605539997,28945.957348950004,53452.597700160004 2025-09-02,01:18:39.000,245,11044871,4605,0,1756775918,13261.834406720001,27562.290670379996,53452.77237816 2025-09-02,01:18:40.000,245,11044868,4285,0,1756775919,13261.726625759991,30788.994682229997,53452.8911592 2025-09-02,01:18:41.000,245,11044718,4165,0,1756775920,13261.665998969991,28944.279656009996,53452.97500464001 2025-09-02,01:18:42.000,245,11044839,4685,0,1756775921,13261.618844799996,34015.19115672,53453.16365688001 2025-09-02,01:18:43.000,245,11044829,4685,0,1756775922,13261.686207899991,33553.621173449996,53453.19160536001 2025-09-02,01:18:44.000,245,11044881,4685,0,1756775923,13261.639053729996,25254.687473579994,53453.28243792001 2025-09-02,01:18:45.000,245,11044905,4965,0,1756775924,13261.659262659996,28481.687548889997,53453.4151932 2025-09-02,01:18:46.000,245,11044866,4285,0,1756775925,13261.726625759991,25715.397462990004,53453.457115920006 2025-09-02,01:18:47.000,245,11044871,5005,0,1756775926,13261.726625759991,32169.82056141,53453.54096136 2025-09-02,01:18:48.000,245,11044890,4205,0,1756775927,13261.760307309996,31708.772213760007,53453.61781968001 2025-09-02,01:18:49.000,245,11044895,4805,0,1756775928,13261.834406720001,29864.677510980007,53453.71563936001 2025-09-02,01:18:50.000,245,11044843,4805,0,1756775929,13261.895033510002,33553.029046530006,53453.792497680006 2025-09-02,01:18:51.000,245,11044827,4685,0,1756775930,13262.029759709993,28020.6532995,53453.87634312 2025-09-02,01:18:52.000,245,11044847,4765,0,1756775931,13262.137540670003,33092.044141050006,53454.01608552 2025-09-02,01:18:53.000,245,11044876,4245,0,1756775932,13262.299212109989,29864.783247929998,53454.02307264 2025-09-02,01:18:54.000,245,11044883,4605,0,1756775933,13262.406993069999,29403.699654630007,53454.15582792 2025-09-02,01:18:55.000,245,11044855,4725,0,1756775934,13262.50803772,28942.757043930003,53454.19775064001 2025-09-02,01:18:56.000,245,11044737,4725,0,1756775935,13262.64276391999,27559.717737929997,53454.274608960004 2025-09-02,01:18:57.000,245,11044838,4205,0,1756775936,13262.71012702,31248.139764780004,53454.3584544 2025-09-02,01:18:58.000,245,11044867,4765,0,1756775937,13262.737072259995,25254.807308789997,53454.47024832 2025-09-02,01:18:59.000,245,11044867,4565,0,1756775938,13262.80443535999,28482.272626680002,53454.575055119996 2025-09-02,01:19:00.000,245,11044857,4725,0,1756775939,13262.76401749999,28021.414605540005,53454.58204224001 2025-09-02,01:19:01.000,245,11044865,4725,0,1756775940,13262.68318177999,32170.983667859997,53454.58902936 2025-09-02,01:19:02.000,245,11044892,4645,0,1756775941,13262.56192819999,29866.02389481,53454.55409376001 2025-09-02,01:19:03.000,245,11044583,4965,0,1756775942,13262.393520449994,28022.10542028,53454.575055119996 2025-09-02,01:19:04.000,245,11044574,4325,0,1756775943,13262.238585319988,29405.54652669,53454.59601648 2025-09-02,01:19:05.000,245,11044588,4285,0,1756775944,13262.097122810002,25717.51925112,53454.65890056 2025-09-02,01:19:06.000,245,11044592,4285,0,1756775945,13261.888297199992,25256.738770409997,53454.62396496001 2025-09-02,01:19:07.000,245,11044506,4285,0,1756775946,13261.780516239996,26179.025792219996,53454.54710664 2025-09-02,01:19:08.000,245,11044543,4445,0,1756775947,13261.558218009995,29867.518310369996,53454.52614528 2025-09-02,01:19:09.000,245,11044441,4485,0,1756775948,13261.40328287999,28484.67638001,53454.47024832 2025-09-02,01:19:10.000,245,11044606,4525,0,1756775949,13261.20119357999,29406.99159834,53454.4981968 2025-09-02,01:19:11.000,245,11044528,4405,0,1756775950,13260.972159039993,24335.509118100003,53454.407364239996 2025-09-02,01:19:12.000,245,11044509,4845,0,1756775951,13260.864378079998,28485.092278680007,53454.38640288001 2025-09-02,01:19:13.000,245,11044462,4485,0,1756775952,13260.749860809992,23413.701437130003,53454.33050592 2025-09-02,01:19:14.000,245,11044590,4245,0,1756775953,13260.689234019992,29868.639122039996,53454.30255744 2025-09-02,01:19:15.000,245,11044550,4365,0,1756775954,13260.628607229992,32174.176923749998,53454.239673359996 2025-09-02,01:19:16.000,245,11044556,4365,0,1756775955,13260.581453059996,28946.930128890002,53454.20473776 2025-09-02,01:19:17.000,245,11044540,4365,0,1756775956,13260.527562579991,30791.34909165,53454.15582792 2025-09-02,01:19:18.000,245,11044571,4925,0,1756775957,13260.547771509991,26180.92200819,53454.09294384 2025-09-02,01:19:19.000,245,11044581,4725,0,1756775958,13260.588189369992,32174.80429632,53454.058008240005 2025-09-02,01:19:20.000,245,11044577,4605,0,1756775959,13260.642079849997,32636.113461779998,53454.03704688 2025-09-02,01:19:21.000,245,11044570,4125,0,1756775960,13260.716179260002,29408.796175619995,53453.98114992001 2025-09-02,01:19:22.000,245,11044531,4765,0,1756775961,13260.783542359997,32175.41757063,53453.94621432 2025-09-02,01:19:23.000,245,11044535,5085,0,1756775962,13260.830696529993,27565.237206720005,53453.95320144001 2025-09-02,01:19:24.000,245,11044531,4605,0,1756775963,13260.891323319993,28948.87568877,53453.93224008001 2025-09-02,01:19:25.000,245,11044599,4645,0,1756775964,13260.857641770002,28949.34798048,53453.90429160001 2025-09-02,01:19:26.000,245,11044565,4605,0,1756775965,13260.844169149997,24339.005486580005,53453.89730448 2025-09-02,01:19:27.000,245,11044576,4365,0,1756775966,13260.823960219997,27566.943096179995,53453.869356 2025-09-02,01:19:28.000,245,11044535,4885,0,1756775967,13260.756597120002,29872.819256129995,53453.83442040001 2025-09-02,01:19:29.000,245,11044558,4485,0,1756775968,13260.702706639997,27567.824237430003,53453.88333024001 2025-09-02,01:19:30.000,245,11044567,4845,0,1756775969,13260.581453059996,28490.45666661,53453.869356 2025-09-02,01:19:31.000,245,11044558,4485,0,1756775970,13260.480408409996,28490.865516150006,53453.90429160001 2025-09-02,01:19:32.000,245,11044573,4805,0,1756775971,13260.43325424,31257.754778100003,53453.87634312 2025-09-02,01:19:33.000,245,11044551,4605,0,1756775972,13260.33220959,28491.697313490004,53453.87634312 2025-09-02,01:19:34.000,245,11044502,4365,0,1756775973,13260.24463755999,24342.170545949994,53453.93224008001 2025-09-02,01:19:35.000,245,11044498,4525,0,1756775974,13260.16380183999,21575.936853089996,53453.9741628 2025-09-02,01:19:36.000,245,11044537,4765,0,1756775975,13260.008866709999,31259.08706367,53453.95320144001 2025-09-02,01:19:37.000,245,11044537,4525,0,1756775976,13259.928030989999,26648.392113270005,53453.98114992001 2025-09-02,01:19:38.000,245,11044514,4245,0,1756775977,13259.874140509994,28031.87551446,53454.00211128001 2025-09-02,01:19:39.000,245,11044541,4805,0,1756775978,13259.853931579994,31259.72148537,53453.98114992001 2025-09-02,01:19:40.000,245,11044580,4365,0,1756775979,13259.901085749989,28032.220921829998,53454.05102112001 2025-09-02,01:19:41.000,245,11044497,4885,0,1756775980,13259.928030989999,24804.6992109,53454.058008240005 2025-09-02,01:19:42.000,245,11044584,4405,0,1756775981,13259.975185159994,26649.160468439994,53454.02307264 2025-09-02,01:19:43.000,245,11044561,4645,0,1756775982,13260.08296611999,31260.20082621,53454.05102112001 2025-09-02,01:19:44.000,245,11044562,4325,0,1756775983,13260.14359290999,30338.06888526,53454.044034 2025-09-02,01:19:45.000,245,11044543,4725,0,1756775984,13260.26484648999,32182.62178149,53454.07896960001 2025-09-02,01:19:46.000,245,11044590,4245,0,1756775985,13260.446726859991,27571.630767630006,53454.1139052 2025-09-02,01:19:47.000,245,11044563,5005,0,1756775986,13260.628607229992,30799.307559420005,53454.14884080001 2025-09-02,01:19:48.000,245,11044528,4085,0,1756775987,13260.770069739992,27110.56127259,53454.1837764 2025-09-02,01:19:49.000,245,11044576,4325,0,1756775988,13260.951950109993,28032.545181809997,53454.274608960004 2025-09-02,01:19:50.000,245,11044540,4485,0,1756775989,13261.113621549994,25265.796902460002,53454.3584544 2025-09-02,01:19:51.000,245,11044546,4325,0,1756775990,13261.30223822999,30798.87051336,53454.344480160005 2025-09-02,01:19:52.000,245,11044561,4605,0,1756775991,13261.60537217999,28493.283367740005,53454.40037712 2025-09-02,01:19:53.000,245,11044548,4125,0,1756775992,13261.814197790001,30337.716428760003,53454.463261200006 2025-09-02,01:19:54.000,245,11044585,4845,0,1756775993,13262.023023399997,29876.491852859996,53454.54011952 2025-09-02,01:19:55.000,245,11044561,4725,0,1756775994,13262.204903769998,33104.04176031001,53454.60300360001 2025-09-02,01:19:56.000,245,11044561,4685,0,1756775995,13262.433938309994,28031.826170550004,53454.6379392 2025-09-02,01:19:57.000,245,11044541,4725,0,1756775996,13262.6292913,32181.416380259994,53454.68684904 2025-09-02,01:19:58.000,245,11044556,4205,0,1756775997,13262.918952629996,28492.53615996,53454.78466872 2025-09-02,01:19:59.000,245,11044541,4605,0,1756775998,13263.208613959992,29875.66005552,53454.87550128 2025-09-02,01:20:00.000,245,11044569,4805,0,1756775999,13263.505011599998,30336.560371440006,53454.93139824 2025-09-02,01:20:01.000,245,11044564,4285,0,1756776000,13263.734046139994,28030.89568539,53455.00825656001 2025-09-02,01:20:02.000,245,11044549,4925,0,1756776001,13263.98328960999,26186.455575240005,53455.16896032 2025-09-02,01:20:03.000,245,11044559,4885,0,1756776002,13264.178642599996,25264.083963869998,53455.14799896 2025-09-02,01:20:04.000,245,11044586,4245,0,1756776003,13264.306632489992,31719.056894430003,53455.28774136 2025-09-02,01:20:05.000,245,11044563,4485,0,1756776004,13264.434622380002,22958.165509140003,53455.32267696001 2025-09-02,01:20:06.000,245,11044577,4765,0,1756776005,13264.643447989998,28951.808126849995,53455.39254816001 2025-09-02,01:20:07.000,245,11044577,4805,0,1756776006,13264.89942776999,29412.645000599994,53455.43447088 2025-09-02,01:20:08.000,245,11044606,4205,0,1756776007,13265.12846231,28951.194852540008,53455.50434208 2025-09-02,01:20:09.000,245,11044601,4725,0,1756776008,13265.391178400001,29873.023680900005,53455.57421328 2025-09-02,01:20:10.000,245,11044641,4485,0,1756776009,13265.640421869997,30794.944147949995,53455.62312312 2025-09-02,01:20:11.000,245,11044610,4445,0,1756776010,13265.869456409993,30794.591691449998,53455.748891279996 2025-09-02,01:20:12.000,245,11044590,4365,0,1756776011,13266.172590359995,32177.6662431,53455.8606852 2025-09-02,01:20:13.000,245,11044578,4245,0,1756776012,13266.394888589995,31255.414466939998,53455.88863368 2025-09-02,01:20:14.000,245,11044614,4325,0,1756776013,13266.610450510001,23417.197805610005,53456.06331168001 2025-09-02,01:20:15.000,245,11044640,4325,0,1756776014,13266.745176709992,29411.14353591,53456.06331168001 2025-09-02,01:20:16.000,245,11044631,4605,0,1756776015,13266.900111839997,29872.332866159995,53456.189079840005 2025-09-02,01:20:17.000,245,11044524,4565,0,1756776016,13267.014629109988,29411.3056659,53456.25895104001 2025-09-02,01:20:18.000,245,11044556,4205,0,1756776017,13267.075255899988,31255.56249867,53456.36375784 2025-09-02,01:20:19.000,245,11044580,4165,0,1756776018,13267.142618999998,29411.214027209993,53456.41266768 2025-09-02,01:20:20.000,245,11044501,4765,0,1756776019,13267.203245789999,28489.039791479998,53456.46157752 2025-09-02,01:20:21.000,245,11044432,4405,0,1756776020,13267.230191029994,28027.970296440006,53456.54542296001 2025-09-02,01:20:22.000,245,11044564,4325,0,1756776021,13267.31776305999,30333.289575119998,53456.60830704 2025-09-02,01:20:23.000,245,11044555,4685,0,1756776022,13267.41880770999,27566.851457490004,53456.73407520001 2025-09-02,01:20:24.000,245,11044592,4325,0,1756776023,13267.46596188,27105.704422020004,53456.80394640001 2025-09-02,01:20:25.000,245,11044547,4765,0,1756776024,13267.573742839995,28488.68733498,53456.88779184 2025-09-02,01:20:26.000,245,11044554,4285,0,1756776025,13267.60742439,28488.461762820007,53456.908753200005 2025-09-02,01:20:27.000,245,11044590,4205,0,1756776026,13267.72867797,34482.160773569994,53457.04849560001 2025-09-02,01:20:28.000,245,11044585,4845,0,1756776027,13267.863404169992,35404.03189671,53457.04849560001 2025-09-02,01:20:29.000,245,11044586,4205,0,1756776028,13268.058757159997,28948.791099209993,53457.195225120005 2025-09-02,01:20:30.000,245,11044560,4045,0,1756776029,13268.166538119993,24337.814183609997,53457.25112208 2025-09-02,01:20:31.000,245,11044529,4565,0,1756776030,13268.287791699993,33558.66835053,53457.362916000005 2025-09-02,01:20:32.000,245,11044562,4325,0,1756776031,13268.442726829999,29408.612898239997,53457.49567128 2025-09-02,01:20:33.000,245,11044528,4645,0,1756776032,13268.550507789994,22953.301609439994,53457.45374856001 2025-09-02,01:20:34.000,245,11044549,4725,0,1756776033,13268.772806019995,27563.397383789998,53457.60047808001 2025-09-02,01:20:35.000,245,11044565,4485,0,1756776034,13268.954686389996,30790.39040997,53457.712272 2025-09-02,01:20:36.000,245,11044584,4325,0,1756776035,13269.123094139992,29406.843566609998,53457.76816896001 2025-09-02,01:20:37.000,245,11044575,5005,0,1756776036,13269.345392369993,26640.243318990004,53457.865988640006 2025-09-02,01:20:38.000,245,11044555,4685,0,1756776037,13269.560954289998,23873.58667833,53457.95682120001 2025-09-02,01:20:39.000,245,11044578,4405,0,1756776038,13269.729362039994,26639.573651640007,53458.061628 2025-09-02,01:20:40.000,245,11044537,4725,0,1756776039,13269.83714299999,26178.215142269997,53458.10355072001 2025-09-02,01:20:41.000,245,11044565,4725,0,1756776040,13269.97860550999,33093.510360090004,53458.180409040004 2025-09-02,01:20:42.000,245,11044514,4485,0,1756776041,13269.971869199995,33093.07331403,53458.25726736 2025-09-02,01:20:44.000,245,11044587,4725,0,1756776043,13270.342366249992,30326.120609909995,53458.43194536 2025-09-02,01:20:45.000,245,11044419,4805,0,1756776044,13270.578137099998,26176.671382800007,53458.49482944 2025-09-02,01:20:46.000,245,11044639,4565,0,1756776045,13270.874534739989,29403.889981140004,53458.57867488001 2025-09-02,01:20:47.000,245,11044561,4805,0,1756776046,13271.25850440999,28020.871822529996,53458.634571840004 2025-09-02,01:20:48.000,245,11044580,4325,0,1756776047,13271.602056219992,28020.914117310007,53458.72540440001 2025-09-02,01:20:49.000,245,11044588,4125,0,1756776048,13271.979289579998,29865.206195730003,53458.78828848 2025-09-02,01:20:50.000,245,11044567,4605,0,1756776049,13272.369995559995,28482.195086249994,53458.96296648001 2025-09-02,01:20:51.000,245,11044632,4085,0,1756776050,13272.727019990001,30326.571754229997,53459.088734640005 2025-09-02,01:20:52.000,245,11044531,4885,0,1756776051,13273.070571799988,26177.460885360008,53459.158605840006 2025-09-02,01:20:53.000,245,11044582,4325,0,1756776052,13273.340024199999,31710.13974498,53459.34027096 2025-09-02,01:20:54.000,245,11044538,4445,0,1756776053,13273.548849809995,28944.054083850002,53459.424116400005 2025-09-02,01:20:55.000,245,11044571,4645,0,1756776054,13273.78462066,34015.564760609996,53459.542897440006 2025-09-02,01:20:56.000,245,11044582,4205,0,1756776055,13274.013655199997,31249.436804700003,53459.58482016001 2025-09-02,01:20:57.000,245,11044544,4325,0,1756776056,13274.242689739993,33554.741985119996,53459.689626960004 2025-09-02,01:20:58.000,245,11044633,4765,0,1756776057,13274.579505239999,33093.72183399,53459.80142088001 2025-09-02,01:20:59.000,245,11044583,4685,0,1756776058,13274.970211219996,36321.04616928,53460.01103448 2025-09-02,01:21:00.000,245,11044613,4725,0,1756776059,13275.461961849993,24333.93716211,53460.164751120006 2025-09-02,01:21:01.000,245,11044544,4165,0,1756776060,13275.97392140999,31249.683524249995,53460.192699600004 2025-09-02,01:21:02.000,245,11044590,4325,0,1756776061,13276.438726799992,28944.533424690002,53460.33942912 2025-09-02,01:21:03.000,245,11044611,4845,0,1756776062,13277.018049459999,30788.747962680005,53460.53506848 2025-09-02,01:21:04.000,245,11044588,4325,0,1756776063,13277.671471529997,32171.90005476,53460.65384952 2025-09-02,01:21:05.000,245,11044610,4165,0,1756776064,13278.095859059998,30327.748958940007,53460.765643440005 2025-09-02,01:21:06.000,245,11044605,4685,0,1756776065,13278.60108231,27100.565606250006,53460.97525704001 2025-09-02,01:21:07.000,245,11044612,4365,0,1756776066,13279.038942459993,28022.810333279995,53461.09403808001 2025-09-02,01:21:08.000,245,11044550,3965,0,1756776067,13279.5374294,31250.240405520002,53461.3455744 2025-09-02,01:21:09.000,245,11044606,4125,0,1756776068,13279.975289549991,29406.00472014,53461.47832968001 2025-09-02,01:21:10.000,245,11044609,4565,0,1756776069,13280.379468149993,27100.600851900002,53461.68095616 2025-09-02,01:21:11.000,245,11044554,4285,0,1756776070,13280.64892054999,24795.302720609994,53461.84864704 2025-09-02,01:21:12.000,245,11044874,4245,0,1756776071,13281.01268128999,29866.85569215,53462.07223488 2025-09-02,01:21:13.000,245,11044879,4805,0,1756776072,13281.329287859997,31711.183016220006,53462.19800304001 2025-09-02,01:21:14.000,245,11044865,4605,0,1756776073,13281.713257529998,32172.428739509996,53462.45652648 2025-09-02,01:21:15.000,245,11044891,4565,0,1756776074,13282.063545649995,27562.304768639995,53462.61723024 2025-09-02,01:21:16.000,245,11044867,4685,0,1756776075,13282.400361150001,24796.317795330004,53462.79889536001 2025-09-02,01:21:17.000,245,11044901,4765,0,1756776076,13282.723704030002,23413.5534054,53463.00152184 2025-09-02,01:21:18.000,245,11044862,4245,0,1756776077,13282.986420119989,33096.153783839996,53463.22510968001 2025-09-02,01:21:19.000,245,11044941,4765,0,1756776078,13283.222190969995,28947.057013230005,53463.44171040001 2025-09-02,01:21:20.000,245,11044899,4805,0,1756776079,13283.41754396,31713.861685619995,53463.65831112001 2025-09-02,01:21:21.000,245,11044888,4205,0,1756776080,13283.55900647,28947.93110535,53463.77709216001 2025-09-02,01:21:22.000,245,11044890,4245,0,1756776081,13283.720677910002,30792.596787660004,53464.02164136001 2025-09-02,01:21:23.000,245,11044917,4645,0,1756776082,13283.828458869997,25260.249237149997,53464.217280720004 2025-09-02,01:21:24.000,245,11044831,4645,0,1756776083,13283.868876729997,28027.0680078,53464.39195872 2025-09-02,01:21:25.000,245,11044913,4685,0,1756776084,13283.868876729997,30793.809238019996,53464.56663672001 2025-09-02,01:21:26.000,245,11044896,3965,0,1756776085,13283.862140420002,33099.43867842,53464.77625032 2025-09-02,01:21:27.000,245,11044935,4525,0,1756776086,13283.902558280002,32638.615902930003,53464.93695408 2025-09-02,01:21:28.000,245,11044939,5044,0,1756776087,13283.916030899993,30333.402361200002,53465.076696480006 2025-09-02,01:21:29.000,245,11044966,4245,0,1756776088,13284.097911269993,29411.552385450006,53465.20246464 2025-09-02,01:21:30.000,245,11044894,4325,0,1756776089,13284.219164849994,22956.649946189995,53465.33521992001 2025-09-02,01:21:31.000,245,11044912,4165,0,1756776090,13284.246110089989,27567.38719137,53465.47496232 2025-09-02,01:21:32.000,245,11044922,4245,0,1756776091,13284.28652794999,31256.077085159995,53465.5378464 2025-09-02,01:21:33.000,245,11044872,4405,0,1756776092,13284.212428539999,26645.325741720007,53465.6426532 2025-09-02,01:21:34.000,245,11044867,4645,0,1756776093,13284.212428539999,33100.34801618999,53465.76842136001 2025-09-02,01:21:35.000,245,11044884,4365,0,1756776094,13284.198955919994,27567.415387889996,53465.81733120001 2025-09-02,01:21:36.000,245,11044890,4205,0,1756776095,13284.205692229989,30333.775965089997,53465.894189520004 2025-09-02,01:21:37.000,245,11044938,4325,0,1756776096,13284.124856509989,30333.388262940003,53465.9920092 2025-09-02,01:21:38.000,245,11044929,4965,0,1756776097,13284.017075549993,32638.31983947,53466.061880400004 2025-09-02,01:21:39.000,245,11044901,4685,0,1756776098,13283.949712449998,30332.63400603,53466.07585464001 2025-09-02,01:21:40.000,245,11044899,4645,0,1756776099,13283.862140420002,29410.227149009996,53466.14572584 2025-09-02,01:21:41.000,245,11044927,4685,0,1756776100,13283.794777319992,28948.988474850004,53466.15271296001 2025-09-02,01:21:42.000,245,11044892,4165,0,1756776101,13283.747623149997,28948.791099209993,53466.194635679996 2025-09-02,01:21:43.000,245,11044915,4845,0,1756776102,13283.713941599992,31253.849560079994,53466.20162280001 2025-09-02,01:21:44.000,245,11044840,4285,0,1756776103,13283.660051120001,27565.12442064,53466.15271296001 2025-09-02,01:21:45.000,245,11044923,4725,0,1756776104,13283.693732669992,36325.113517289996,53466.131751600005 2025-09-02,01:21:46.000,245,11044876,4125,0,1756776105,13283.707205289997,30792.34301898,53466.11777736 2025-09-02,01:21:47.000,245,11044863,4605,0,1756776106,13283.862140420002,30792.540394619995,53466.10380312001 2025-09-02,01:21:48.000,245,11044886,4125,0,1756776107,13284.023811859988,27104.336890799997,53466.07585464001 2025-09-02,01:21:49.000,245,11044898,4365,0,1756776108,13284.252846399999,24799.334822970006,53466.00598344001 2025-09-02,01:21:50.000,245,11044908,4365,0,1756776109,13284.4549357,26643.937063110003,53465.9920092 2025-09-02,01:21:51.000,245,11044931,4645,0,1756776110,13284.63681607,31254.942175229997,53466.012970560005 2025-09-02,01:21:52.000,245,11044897,4805,0,1756776111,13284.838905370001,26183.45264586,53465.95707360001 2025-09-02,01:21:53.000,245,11044893,4725,0,1756776112,13285.054467289992,25261.419392730008,53465.94309936 2025-09-02,01:21:54.000,245,11044833,4645,0,1756776113,13285.209402419998,32177.793127440003,53465.9920092 2025-09-02,01:21:55.000,245,11044912,4165,0,1756776114,13285.296974449993,31255.781021699993,53465.99899632 2025-09-02,01:21:56.000,245,11044884,4365,0,1756776115,13285.384546479989,28950.63797127,53465.9920092 2025-09-02,01:21:57.000,245,11044894,4165,0,1756776116,13285.46538219999,29873.143516109994,53465.964060720005 2025-09-02,01:21:58.000,245,11044876,4525,0,1756776117,13285.60684470999,28029.31668027,53465.964060720005 2025-09-02,01:21:59.000,245,11044864,4365,0,1756776118,13285.802197699995,31257.352977689996,53465.92912512 2025-09-02,01:22:00.000,245,11044776,4165,0,1756776119,13286.078386410001,26646.961139880004,53465.98502208001 2025-09-02,01:22:01.000,245,11044865,4645,0,1756776120,13286.374784049993,31719.374105280003,53465.964060720005 2025-09-02,01:22:02.000,245,11044864,4325,0,1756776121,13286.691390619999,32180.937039419994,53466.01995768 2025-09-02,01:22:03.000,245,11044872,4445,0,1756776122,13286.99452457,32181.303594180004,53466.061880400004 2025-09-02,01:22:04.000,245,11044927,4845,0,1756776123,13287.358285310002,27570.707331600002,53466.04790616 2025-09-02,01:22:05.000,245,11044829,4565,0,1756776124,13287.587319849998,28493.19172905,53466.07585464001 2025-09-02,01:22:06.000,245,11044873,4765,0,1756776125,13287.796145459994,28954.677122759997,53466.096816 2025-09-02,01:22:07.000,245,11044903,4605,0,1756776126,13288.058861549995,28032.791901360004,53466.1666872 2025-09-02,01:22:08.000,245,11044920,4004,0,1756776127,13288.361995499996,30338.71035609,53466.17367432001 2025-09-02,01:22:09.000,245,11044899,4685,0,1756776128,13288.604502659997,23883.709229009997,53466.26450688 2025-09-02,01:22:10.000,245,11044936,4245,0,1756776129,13288.759437790002,28956.312520919993,53466.26450688 2025-09-02,01:22:11.000,245,11044913,4685,0,1756776130,13288.867218749998,28956.71432133,53466.397262160004 2025-09-02,01:22:12.000,245,11044914,4085,0,1756776131,13288.988472329998,31723.638828929994,53466.45315912 2025-09-02,01:22:13.000,245,11044948,4365,0,1756776132,13289.028890189998,28496.152363650006,53466.52303032 2025-09-02,01:22:14.000,245,11044874,4445,0,1756776133,13289.129934839999,29418.82708761,53466.62085 2025-09-02,01:22:15.000,245,11044885,4605,0,1756776134,13289.22424317999,25730.3204712,53466.802515120005 2025-09-02,01:22:16.000,245,11044924,4205,0,1756776135,13289.32528782999,29880.784773029998,53466.865399199996 2025-09-02,01:22:17.000,245,11044836,4485,0,1756776136,13289.52737712999,29420.067734490003,53466.970206000005 2025-09-02,01:22:18.000,245,11044903,4645,0,1756776137,13289.675575950001,31265.043578519995,53467.068025680004 2025-09-02,01:22:19.000,245,11044886,4245,0,1756776138,13289.850720009992,31726.550119620006,53467.22174232 2025-09-02,01:22:20.000,245,11044901,4605,0,1756776139,13289.985446209997,32649.133204890008,53467.368471839996 2025-09-02,01:22:21.000,245,11044893,4645,0,1756776140,13290.059545620003,30343.743434910008,53467.51520136001 2025-09-02,01:22:22.000,245,11044831,4485,0,1756776141,13290.086490859998,28499.26807911,53467.72481496 2025-09-02,01:22:23.000,245,11044856,4445,0,1756776142,13290.113436099993,25271.41505907,53467.906480080004 2025-09-02,01:22:24.000,245,11044899,4845,0,1756776143,13290.099963479988,29882.504760750002,53468.03224824 2025-09-02,01:22:25.000,245,11044937,4605,0,1756776144,13290.066281929998,28499.056605210004,53468.241861840004 2025-09-02,01:22:26.000,245,11044716,4205,0,1756776145,13290.005655139998,29882.406072929996,53468.38859136 2025-09-02,01:22:27.000,245,11044715,4685,0,1756776146,13289.918083110002,24348.81082641,53468.528333760005 2025-09-02,01:22:28.000,245,11044752,4165,0,1756776147,13289.843983699997,26193.159297870006,53468.65410192 2025-09-02,01:22:29.000,245,11044728,4365,0,1756776148,13289.722730119996,32648.632716659995,53468.83576704001 2025-09-02,01:22:30.000,245,11044712,4004,0,1756776149,13289.52737712999,27114.86124189,53468.96852232 2025-09-02,01:22:31.000,245,11044710,4285,0,1756776150,13289.41285986,34031.50284354,53469.05236776001 2025-09-02,01:22:32.000,245,11044698,4285,0,1756776151,13289.24445210999,28497.851203979997,53469.15717456 2025-09-02,01:22:33.000,245,11044742,4205,0,1756776152,13289.082780669989,34030.91071662,53469.2759556 2025-09-02,01:22:34.000,245,11044740,4285,0,1756776153,13288.900900299988,23886.035441910004,53469.37377528 2025-09-02,01:22:35.000,245,11044721,4645,0,1756776154,13288.772910409993,35874.744601590006,53469.52749192001 2025-09-02,01:22:36.000,245,11044765,4685,0,1756776155,13288.550612179992,30340.973126819998,53469.6602472 2025-09-02,01:22:37.000,245,11044692,4325,0,1756776156,13288.41588598,30340.564277280006,53469.72313128001 2025-09-02,01:22:38.000,245,11044694,4365,0,1756776157,13288.281159779996,36334.65099018,53469.799989600004 2025-09-02,01:22:39.000,245,11044748,4325,0,1756776158,13288.139697269995,27573.47059056,53469.85588656 2025-09-02,01:22:40.000,245,11044721,5044,0,1756776159,13288.079070479995,24345.547079220007,53469.95370624 2025-09-02,01:22:41.000,245,11044720,4405,0,1756776160,13287.998234759994,28956.425306999998,53470.02357744 2025-09-02,01:22:42.000,245,11044738,4205,0,1756776161,13287.978025829994,30339.570349949994,53470.135371360004 2025-09-02,01:22:43.000,245,11044716,4205,0,1756776162,13287.98476213999,31261.758683940003,53470.21222968 2025-09-02,01:22:44.000,245,11044706,4365,0,1756776163,13287.94434427999,32183.883575760003,53470.275113760006 2025-09-02,01:22:45.000,245,11044621,4765,0,1756776164,13287.930871659999,30339.464613000004,53470.33101072 2025-09-02,01:22:46.000,245,11044767,4605,0,1756776165,13287.823090699989,25728.360813060004,53470.41485616001 2025-09-02,01:22:47.000,245,11044705,4645,0,1756776166,13287.641210329988,38639.34994542001,53470.4987016 2025-09-02,01:22:48.000,245,11044726,4445,0,1756776167,13287.466066269997,27572.885512769994,53470.58254704001 2025-09-02,01:22:49.000,245,11044749,5125,0,1756776168,13287.243768039996,31723.046702010004,53470.610495520006 2025-09-02,01:22:50.000,245,11044709,4885,0,1756776169,13286.940634089995,29878.83216402,53470.65241824001 2025-09-02,01:22:51.000,245,11044733,4645,0,1756776170,13286.543191799989,30340.14132948,53470.65241824001 2025-09-02,01:22:52.000,245,11044720,4365,0,1756776171,13286.300684640002,30340.402147290006,53470.76421216 2025-09-02,01:22:53.000,245,11044704,4285,0,1756776172,13286.044704859996,30801.810000569996,53470.757225040004 2025-09-02,01:22:54.000,245,11044760,4365,0,1756776173,13285.76851614999,31263.105067769997,53470.75023792001 2025-09-02,01:22:55.000,245,11044601,4645,0,1756776174,13285.59337209,29418.848234999998,53470.85504472 2025-09-02,01:22:56.000,245,11044561,4805,0,1756776175,13285.50580005999,27113.564201970003,53470.827096240006 2025-09-02,01:22:57.000,245,11044758,4325,0,1756776176,13285.438436959994,29880.361825230008,53470.8829932 2025-09-02,01:22:58.000,245,11044749,4685,0,1756776177,13285.357601239994,33108.341729609994,53470.91094168 2025-09-02,01:22:59.000,245,11044550,4205,0,1756776178,13285.276765519993,27113.810921519995,53470.93190304 2025-09-02,01:23:00.000,245,11044735,4805,0,1756776179,13285.270029209998,32185.99831476,53470.89696744001 2025-09-02,01:23:01.000,245,11044746,4245,0,1756776180,13285.317183379993,27113.817970649994,53470.96683864001 2025-09-02,01:23:02.000,245,11044671,4765,0,1756776181,13285.451909579999,23424.860209920007,53471.00876136 2025-09-02,01:23:03.000,245,11044736,4325,0,1756776182,13285.58663577999,31724.724394949997,53471.06465832001 2025-09-02,01:23:04.000,245,11044748,4325,0,1756776183,13285.701153049995,31263.3940821,53471.113568160006 2025-09-02,01:23:05.000,245,11044671,4845,0,1756776184,13285.781988769995,28496.582360579996,53471.20440072001 2025-09-02,01:23:06.000,245,11044766,4165,0,1756776185,13285.80893400999,28957.53202041,53471.337156 2025-09-02,01:23:07.000,245,11044766,3965,0,1756776186,13285.79546139,27574.013373570007,53471.41401432 2025-09-02,01:23:08.000,245,11044709,4525,0,1756776187,13285.68768042999,32184.87045396,53471.427988560004 2025-09-02,01:23:09.000,245,11044747,4885,0,1756776188,13285.66747149999,32184.56734137,53471.511834 2025-09-02,01:23:10.000,245,11044752,4365,0,1756776189,13285.57316316,28034.27926779,53471.56773096001 2025-09-02,01:23:11.000,245,11044731,4565,0,1756776190,13285.424964339989,28033.96910607,53471.74240896 2025-09-02,01:23:12.000,245,11044738,4125,0,1756776191,13285.229611349998,28494.714341130006,53471.82625440001 2025-09-02,01:23:13.000,245,11044700,4325,0,1756776192,13285.014049429992,32644.227010410003,53471.81926728 2025-09-02,01:23:14.000,245,11044710,4085,0,1756776193,13284.71765179,26649.449482769996,53471.93804832 2025-09-02,01:23:15.000,245,11044736,4125,0,1756776194,13284.36736366999,28493.32566252,53471.952022560006 2025-09-02,01:23:16.000,245,11044730,4325,0,1756776195,13283.976657689993,23881.953995639997,53472.07779072 2025-09-02,01:23:17.000,245,11044645,5085,0,1756776196,13283.592688019991,27570.09405729,53472.15464904 2025-09-02,01:23:18.000,245,11044740,4325,0,1756776197,13283.222190969995,30797.150525639998,53472.21054600001 2025-09-02,01:23:19.000,245,11044758,4685,0,1756776198,13282.865166539988,25263.463640429996,53472.22452024 2025-09-02,01:23:20.000,245,11044812,4365,0,1756776199,13282.413833769991,27107.234083229996,53472.16163616001 2025-09-02,01:23:21.000,245,11044735,4725,0,1756776200,13282.023127789995,29873.129417849996,53472.23849448001 2025-09-02,01:23:22.000,245,11044765,4805,0,1756776201,13281.679575979993,29872.565487450003,53472.27343008 2025-09-02,01:23:23.000,245,11044742,4245,0,1756776202,13281.443805130002,34943.85059205,53472.266442960004 2025-09-02,01:23:24.000,245,11044726,4165,0,1756776203,13281.214770589992,25260.806118420005,53472.217533120005 2025-09-02,01:23:25.000,245,11044771,4885,0,1756776204,13281.066571769996,28026.877681290003,53472.336314160006 2025-09-02,01:23:26.000,245,11044708,4165,0,1756776205,13280.884691399995,28026.525224790006,53472.30836568001 2025-09-02,01:23:27.000,245,11044761,5044,0,1756776206,13280.72975626999,28948.2483162,53472.30836568001 2025-09-02,01:23:28.000,245,11044741,4485,0,1756776207,13280.588293759989,27564.588686760006,53472.25246872 2025-09-02,01:23:29.000,245,11044764,4245,0,1756776208,13280.487249109989,34480.060132829996,53472.2454816 2025-09-02,01:23:30.000,245,11044756,4245,0,1756776209,13280.473776489998,32174.388397650007,53472.25246872 2025-09-02,01:23:31.000,245,11044777,4845,0,1756776210,13280.406413389988,25258.162694669998,53472.25945584001 2025-09-02,01:23:32.000,245,11044730,4125,0,1756776211,13280.372731839998,32173.598895090006,53472.2454816 2025-09-02,01:23:33.000,245,11044768,4285,0,1756776212,13280.258214569993,29868.061093380005,53472.25246872 2025-09-02,01:23:34.000,245,11044777,4925,0,1756776213,13280.069597889997,29406.695534879997,53472.287404320006 2025-09-02,01:23:35.000,245,11044601,4605,0,1756776214,13279.948344309996,29406.469962720003,53472.287404320006 2025-09-02,01:23:36.000,245,11044742,4325,0,1756776215,13279.827090729996,27100.96035753,53472.25945584001 2025-09-02,01:23:37.000,245,11044717,4645,0,1756776216,13279.665419289995,26639.707585109994,53472.32233992 2025-09-02,01:23:38.000,245,11044737,4565,0,1756776217,13279.584583569995,30788.994682229997,53472.28041720001 2025-09-02,01:23:39.000,245,11044747,4765,0,1756776218,13279.503747849994,31250.064177270004,53472.29439144 2025-09-02,01:23:40.000,245,11044722,4645,0,1756776219,13279.483538919994,30328.052071529994,53472.27343008 2025-09-02,01:23:41.000,245,11044713,4805,0,1756776220,13279.47006629999,29867.137657350002,53472.30836568001 2025-09-02,01:23:42.000,245,11044762,4325,0,1756776221,13279.443121059994,22951.588670850004,53472.336314160006 2025-09-02,01:23:43.000,245,11044623,4965,0,1756776222,13279.463329989994,28023.07115109,53472.32233992 2025-09-02,01:23:44.000,245,11044744,4485,0,1756776223,13279.362285339994,27561.973459529996,53472.39919824 2025-09-02,01:23:45.000,245,11044707,4805,0,1756776224,13279.321867479994,29406.131604480004,53472.4201596 2025-09-02,01:23:46.000,245,11044753,4885,0,1756776225,13279.382494269994,26639.728732500007,53472.434133840005 2025-09-02,01:23:47.000,245,11044780,4245,0,1756776226,13279.395966889999,26178.595795290006,53472.53195352 2025-09-02,01:23:48.000,245,11044695,4645,0,1756776227,13279.369021649989,28944.751947719997,53472.51797928 2025-09-02,01:23:49.000,245,11044641,4885,0,1756776228,13279.389230579989,29405.652263640004,53472.59483760001 2025-09-02,01:23:50.000,245,11044697,4765,0,1756776229,13279.422912129994,24795.112394099997,53472.552914880005 2025-09-02,01:23:51.000,245,11044695,4845,0,1756776230,13279.44985736999,22028.808209940005,53472.58086336 2025-09-02,01:23:52.000,245,11044708,4485,0,1756776231,13279.40943950999,29405.398494959998,53472.68567016 2025-09-02,01:23:53.000,245,11044548,4325,0,1756776232,13279.355549029999,27561.014777849996,53472.71361864001 2025-09-02,01:23:54.000,245,11044727,4485,0,1756776233,13279.301658549994,28483.174915320007,53472.70663152 2025-09-02,01:23:55.000,245,11044715,4725,0,1756776234,13279.241031759993,25255.89992394,53472.69265728001 2025-09-02,01:23:56.000,245,11044668,4365,0,1756776235,13279.288185929989,28944.110476889997,53472.73458 2025-09-02,01:23:57.000,245,11044721,4725,0,1756776236,13279.301658549994,22489.482953700004,53472.76252848001 2025-09-02,01:23:58.000,245,11044717,4805,0,1756776237,13279.335340099999,32171.307927839996,53472.78348984001 2025-09-02,01:23:59.000,245,11044727,4885,0,1756776238,13279.436384749999,24794.499119789994,53472.720605760005 2025-09-02,01:24:00.000,245,11044747,4765,0,1756776239,13279.71257345999,28943.511300840008,53472.63676032 2025-09-02,01:24:01.000,245,11044728,4285,0,1756776240,13279.988762169996,30787.563708839996,53472.650734560004 2025-09-02,01:24:02.000,245,11044704,4325,0,1756776241,13280.285159810002,29404.41161676,53472.66470880001 2025-09-02,01:24:03.000,245,11044740,4285,0,1756776242,13280.662393169994,31248.315993030003,53472.60881184 2025-09-02,01:24:04.000,245,11044742,4565,0,1756776243,13281.113725939991,32170.123674000002,53472.65772168 2025-09-02,01:24:05.000,245,11044740,4325,0,1756776244,13281.443805130002,26637.585796979998,53472.65772168 2025-09-02,01:24:06.000,245,11044742,4325,0,1756776245,13281.699784909993,29864.677510980007,53472.70663152 2025-09-02,01:24:07.000,245,11044783,4805,0,1756776246,13281.982709929995,25254.172887089997,53472.71361864001 2025-09-02,01:24:08.000,245,11044757,4765,0,1756776247,13282.23868971,33552.394624830005,53472.720605760005 2025-09-02,01:24:09.000,245,11044694,4245,0,1756776248,13282.541823660002,27558.667417560006,53472.69265728001 2025-09-02,01:24:10.000,245,11044784,4365,0,1756776249,13282.925793329989,29402.50130253,53472.74855424 2025-09-02,01:24:11.000,245,11044759,4605,0,1756776250,13283.323235619995,31246.377482280004,53472.790476960006 2025-09-02,01:24:12.000,245,11044776,4405,0,1756776251,13283.754359459992,28018.947410039997,53472.8044512 2025-09-02,01:24:13.000,245,11044788,4325,0,1756776252,13284.320209499994,27096.836616479995,53472.95118072001 2025-09-02,01:24:14.000,245,11044776,4245,0,1756776253,13284.798487510001,31246.032074910006,53473.02803904001 2025-09-02,01:24:15.000,245,11044749,4805,0,1756776254,13285.094885149992,33090.27480942001,53473.007077680006 2025-09-02,01:24:16.000,245,11044729,4685,0,1756776255,13285.384546479989,26636.034988379994,53473.13284584 2025-09-02,01:24:17.000,245,11044750,4125,0,1756776256,13285.640526259995,27097.069237770003,53473.20271704 2025-09-02,01:24:18.000,245,11044759,4685,0,1756776257,13285.7348346,29863.613092350002,53473.30752384 2025-09-02,01:24:19.000,245,11044756,4325,0,1756776258,13285.761779839995,31708.328118570003,53473.30752384 2025-09-02,01:24:20.000,245,11044730,4285,0,1756776259,13285.83587925,26637.56464959,53473.41233064001 2025-09-02,01:24:21.000,245,11044762,3804,0,1756776260,13286.004286999996,29404.327027199994,53473.53111168001 2025-09-02,01:24:22.000,245,11044815,4605,0,1756776261,13286.159222130002,21106.316763359995,53473.6429056 2025-09-02,01:24:23.000,245,11044755,4925,0,1756776262,13286.280475710002,27561.62100303,53473.74771240001 2025-09-02,01:24:24.000,245,11044676,4405,0,1756776263,13286.435410839993,31250.628107669996,53473.74771240001 2025-09-02,01:24:25.000,245,11044706,4445,0,1756776264,13286.603818589989,31251.107448509996,53473.81059648 2025-09-02,01:24:26.000,245,11044695,4605,0,1756776265,13286.731808479999,23874.72158826,53473.88046768 2025-09-02,01:24:27.000,245,11044674,4405,0,1756776266,13286.78569895999,31713.192018269998,53473.92937752 2025-09-02,01:24:28.000,245,11044715,4965,0,1756776267,13286.758753719994,23414.638971420005,53473.943351760005 2025-09-02,01:24:29.000,245,11044728,4245,0,1756776268,13286.70486323999,28486.798168139998,53474.062132800005 2025-09-02,01:24:30.000,245,11044727,4885,0,1756776269,13286.677917999994,27565.096224120003,53474.17392672001 2025-09-02,01:24:31.000,245,11044697,4685,0,1756776270,13286.603818589989,25721.234142629997,53474.229823680005 2025-09-02,01:24:32.000,245,11044758,4405,0,1756776271,13286.610554899999,28488.179797620003,53474.31366912 2025-09-02,01:24:33.000,245,11044695,4765,0,1756776272,13286.610554899999,27566.647032720008,53474.42546304 2025-09-02,01:24:34.000,245,11044685,4525,0,1756776273,13286.644236449989,27566.921948789997,53474.45341152 2025-09-02,01:24:35.000,245,11044752,4405,0,1756776274,13286.74528109999,25722.834295139997,53474.55821832001 2025-09-02,01:24:36.000,245,11044738,4445,0,1756776275,13286.91368885,33561.304725149996,53474.69796072 2025-09-02,01:24:37.000,245,11044732,4285,0,1756776276,13287.162932319996,30794.817263610006,53474.74687056 2025-09-02,01:24:38.000,245,11044759,4845,0,1756776277,13287.358285310002,25723.066916430005,53474.77481904001 2025-09-02,01:24:39.000,245,11044752,4365,0,1756776278,13287.486275199997,34022.57159583,53474.9355228 2025-09-02,01:24:40.000,245,11044760,4405,0,1756776279,13287.614265089993,28950.701413439994,53475.005394 2025-09-02,01:24:41.000,245,11044754,4245,0,1756776280,13287.688364499998,34944.81632286,53475.0752652 2025-09-02,01:24:42.000,245,11044734,4245,0,1756776281,13287.735518669993,28951.082066460003,53475.13116216001 2025-09-02,01:24:43.000,245,11044715,4845,0,1756776282,13287.735518669993,26184.92591403,53475.18007200001 2025-09-02,01:24:44.000,245,11044744,4325,0,1756776283,13287.762463909989,21574.393093620005,53475.19404624 2025-09-02,01:24:45.000,245,11044760,4405,0,1756776284,13287.829827009999,26646.446553390007,53475.32680152001 2025-09-02,01:24:46.000,245,11044809,4645,0,1756776285,13287.97128952,34023.8333901,53475.34077576 2025-09-02,01:24:47.000,245,11044723,4565,0,1756776286,13288.139697269995,28491.119284829998,53475.38269848 2025-09-02,01:24:48.000,245,11044756,4325,0,1756776287,13288.18685143999,24341.61366468,53475.403659840005 2025-09-02,01:24:49.000,245,11044788,4365,0,1756776288,13288.180115129995,28030.42339368,53475.43859544 2025-09-02,01:24:50.000,245,11044749,4805,0,1756776289,13288.27442347,32641.400309279998,53475.46654392001 2025-09-02,01:24:51.000,245,11044738,4445,0,1756776290,13288.409149669991,28030.684211490006,53475.44558256001 2025-09-02,01:24:52.000,245,11044762,4645,0,1756776291,13288.476512770001,30336.257258850004,53475.42462120001 2025-09-02,01:24:53.000,245,11044742,4205,0,1756776292,13288.496721700001,30336.46168362,53475.43859544 2025-09-02,01:24:54.000,245,11044761,4725,0,1756776293,13288.483249079996,31258.7416563,53475.403659840005 2025-09-02,01:24:55.000,245,11044707,4765,0,1756776294,13288.388940739991,27109.158495719996,53475.43160832 2025-09-02,01:24:56.000,245,11044788,4245,0,1756776295,13288.260950849995,28492.726486469997,53475.43160832 2025-09-02,01:24:57.000,245,11044734,4405,0,1756776296,13288.16664250999,33103.851433799995,53475.39667272001 2025-09-02,01:24:58.000,245,11044724,4325,0,1756776297,13288.058861549995,24343.347750660003,53475.36872424 2025-09-02,01:24:59.000,245,11044763,4725,0,1756776298,13287.998234759994,27110.25111087,53475.37571136001 2025-09-02,01:25:00.000,245,11044765,4805,0,1756776299,13287.92413534999,30338.08298352,53475.30584016001 2025-09-02,01:25:01.000,245,11044771,4925,0,1756776300,13287.930871659999,26649.611612759996,53475.25693032001 2025-09-02,01:25:02.000,245,11044773,4725,0,1756776301,13287.910662729999,28955.42433054,53475.166097760004 2025-09-02,01:25:03.000,245,11044716,4004,0,1756776302,13287.978025829994,32644.375042140004,53475.17308488 2025-09-02,01:25:04.000,245,11044750,4125,0,1756776303,13288.04538892999,23883.568246409995,53475.117187920005 2025-09-02,01:25:05.000,245,11044629,4805,0,1756776304,13288.14643357999,26189.254079849998,53475.04731672 2025-09-02,01:25:06.000,245,11044742,4445,0,1756776305,13288.2946324,30800.400174569993,53475.05430384 2025-09-02,01:25:07.000,245,11044727,4645,0,1756776306,13288.442831219996,26650.464557490006,53475.068278080005 2025-09-02,01:25:08.000,245,11044737,4605,0,1756776307,13288.530403249992,26189.54309418,53475.01238112001 2025-09-02,01:25:09.000,245,11044766,4325,0,1756776308,13288.719019930002,34028.422373730005,53474.98443264 2025-09-02,01:25:10.000,245,11044770,4365,0,1756776309,13288.887427679998,27111.83716512,53475.02635536 2025-09-02,01:25:11.000,245,11044727,4685,0,1756776310,13289.18382531999,33567.282387390005,53475.005394 2025-09-02,01:25:12.000,245,11044757,4485,0,1756776311,13289.46675033999,35411.701350150004,53475.05430384 2025-09-02,01:25:13.000,245,11044793,4845,0,1756776312,13289.769884289992,27572.589449310006,53475.02635536 2025-09-02,01:25:14.000,245,11044709,4805,0,1756776313,13290.059545620003,26650.147346640006,53474.99141976001 2025-09-02,01:25:15.000,245,11044769,4565,0,1756776314,13290.268371229999,22500.275171729998,53474.99141976001 2025-09-02,01:25:16.000,245,11044748,4365,0,1756776315,13290.54455993999,34027.75975551001,53474.998406880004 2025-09-02,01:25:17.000,245,11044766,4325,0,1756776316,13290.800539719996,34488.68826795,53474.98443264 2025-09-02,01:25:18.000,245,11044719,4445,0,1756776317,13291.083464739997,31722.200806409994,53474.98443264 2025-09-02,01:25:19.000,245,11044760,4325,0,1756776318,13291.406807619998,29416.684152090005,53474.97045840001 2025-09-02,01:25:20.000,245,11044738,4365,0,1756776319,13291.588687989999,29416.493825579993,53475.01238112001 2025-09-02,01:25:21.000,245,11044758,4045,0,1756776320,13291.7301505,31260.83524791,53474.99141976001 2025-09-02,01:25:22.000,245,11044785,4725,0,1756776321,13291.9322398,28494.072870300006,53475.01238112001 2025-09-02,01:25:23.000,245,11044716,3965,0,1756776322,13292.262318989997,28032.742557449994,53475.04032960001 2025-09-02,01:25:24.000,245,11044782,4485,0,1756776323,13292.565452939998,28493.692217279997,53475.02635536 2025-09-02,01:25:25.000,245,11044707,4845,0,1756776324,13292.787751169999,27571.292409390007,53475.05430384 2025-09-02,01:25:26.000,245,11044745,4605,0,1756776325,13293.05046726,31259.643944940006,53475.09622656 2025-09-02,01:25:27.000,245,11044765,4445,0,1756776326,13293.414228000001,27570.58044726,53475.235968960005 2025-09-02,01:25:28.000,245,11044716,4085,0,1756776327,13293.656735160002,28953.598605870007,53475.22898184001 2025-09-02,01:25:29.000,245,11044736,4325,0,1756776328,13293.751043499993,28492.37402997,53475.27789168001 2025-09-02,01:25:30.000,245,11044731,4965,0,1756776329,13293.858824459989,30797.700357780006,53475.31282728 2025-09-02,01:25:31.000,245,11044777,4725,0,1756776330,13293.98007803999,29414.449577880005,53475.32680152001 2025-09-02,01:25:32.000,245,11044773,4605,0,1756776331,13294.074386379994,29414.618757000004,53475.37571136001 2025-09-02,01:25:33.000,245,11044739,4605,0,1756776332,13294.027232209999,28031.54420535,53475.41763408 2025-09-02,01:25:34.000,245,11044758,4125,0,1756776333,13294.074386379994,36792.32985369,53475.48051816 2025-09-02,01:25:35.000,245,11044812,4325,0,1756776334,13294.12154054999,30798.059863410002,53475.43859544 2025-09-02,01:25:36.000,245,11044756,4205,0,1756776335,13294.2899483,28953.69024456,53475.47353104001 2025-09-02,01:25:37.000,245,11044761,4725,0,1756776336,13294.41120188,28953.83122716,53475.50846664 2025-09-02,01:25:38.000,245,11044760,4365,0,1756776337,13294.559400699996,30798.377074260003,53475.522440880006 2025-09-02,01:25:39.000,245,11044771,4605,0,1756776338,13294.721072139997,27109.623738299997,53475.620260560005 2025-09-02,01:25:40.000,245,11044730,4285,0,1756776339,13294.822116789997,28032.02354619,53475.5992992 2025-09-02,01:25:41.000,245,11044715,4725,0,1756776340,13294.902952509998,28954.49384538,53475.522440880006 2025-09-02,01:25:42.000,245,11044729,4645,0,1756776341,13294.936634059988,27571.602571109994,53475.64820904 2025-09-02,01:25:43.000,245,11044776,4405,0,1756776342,13294.970315609993,31721.834251649998,53475.64820904 2025-09-02,01:25:44.000,245,11044748,4485,0,1756776343,13295.064623949998,31261.215900929994,53475.62724768 2025-09-02,01:25:45.000,245,11044757,4765,0,1756776344,13295.111778119994,32183.92587054,53475.68314464001 2025-09-02,01:25:46.000,245,11044749,4765,0,1756776345,13295.152195979994,28495.56023673,53475.704106 2025-09-02,01:25:47.000,245,11044707,4565,0,1756776346,13295.185877529999,30340.543129890008,53475.71808024 2025-09-02,01:25:48.000,245,11044706,4325,0,1756776347,13295.185877529999,30341.198698980006,53475.65519616 2025-09-02,01:25:49.000,245,11044709,4965,0,1756776348,13295.273449559994,31263.894570329998,53475.73205448001 2025-09-02,01:25:50.000,245,11044767,4805,0,1756776349,13295.36102158999,29881.038541710004,53475.75301584 2025-09-02,01:25:51.000,245,11044719,4805,0,1756776350,13295.44859362,27114.790750590008,53475.80192568001 2025-09-02,01:25:52.000,245,11044703,4805,0,1756776351,13295.455329929995,34954.32559923,53475.80192568001 2025-09-02,01:25:53.000,245,11044816,4125,0,1756776352,13295.536165649995,30343.581304919993,53475.86480976 2025-09-02,01:25:54.000,245,11044725,4885,0,1756776353,13295.63047399,28499.41611084,53475.79493856 2025-09-02,01:25:55.000,245,11044795,4885,0,1756776354,13295.664155539991,32649.68303703,53475.80192568001 2025-09-02,01:25:56.000,245,11044758,4205,0,1756776355,13295.69110078,28499.832009510006,53475.79493856 2025-09-02,01:25:57.000,245,11044782,3965,0,1756776356,13295.664155539991,27116.722212210007,53475.79493856 2025-09-02,01:25:58.000,245,11044747,4645,0,1756776357,13295.65068292,33111.51383811,53475.80891280001 2025-09-02,01:25:59.000,245,11044730,4485,0,1756776358,13295.664155539991,28961.303304960005,53475.75301584 2025-09-02,01:26:00.000,245,11044738,4405,0,1756776359,13295.48227516999,22966.723152959996,53475.669170400004 2025-09-02,01:26:01.000,245,11044771,4805,0,1756776360,13295.28018586999,26655.737306730007,53475.57833784 2025-09-02,01:26:02.000,245,11044720,4165,0,1756776361,13295.131987049994,29422.295259570004,53475.57833784 2025-09-02,01:26:03.000,245,11044721,4845,0,1756776362,13295.010733469993,26655.124032420004,53475.44558256001 2025-09-02,01:26:04.000,245,11044708,4325,0,1756776363,13294.970315609993,32188.359773310003,53475.36872424 2025-09-02,01:26:05.000,245,11044776,4325,0,1756776364,13294.842325719997,30804.770635170004,53475.31282728 2025-09-02,01:26:06.000,245,11044776,4405,0,1756776365,13294.815380480002,28037.81088192,53475.17308488 2025-09-02,01:26:07.000,245,11044799,4725,0,1756776366,13294.869270959993,30343.17245538,53475.17308488 2025-09-02,01:26:08.000,245,11044759,4685,0,1756776367,13294.990524539993,31726.211761380007,53475.04032960001 2025-09-02,01:26:09.000,245,11044783,4685,0,1756776368,13295.138723359989,29420.335601429993,53474.91456144 2025-09-02,01:26:10.000,245,11044696,4205,0,1756776369,13295.25997693999,32186.597490810003,53474.82372888001 2025-09-02,01:26:11.000,245,11044798,4325,0,1756776370,13295.34754897,27574.852220040004,53474.70494784001 2025-09-02,01:26:12.000,245,11044796,4325,0,1756776371,13295.52269302999,25729.85522862,53474.683986480006 2025-09-02,01:26:13.000,245,11044755,4765,0,1756776372,13295.724782329991,24807.053620320003,53474.60712816001 2025-09-02,01:26:14.000,245,11044740,4405,0,1756776373,13295.913399010002,28495.285320659998,53474.50232136 2025-09-02,01:26:15.000,245,11044771,4805,0,1756776374,13296.041388899997,28494.714341130006,53474.48136 2025-09-02,01:26:16.000,245,11044755,4725,0,1756776375,13296.331050229994,26188.654903799994,53474.42546304 2025-09-02,01:26:17.000,245,11044708,4485,0,1756776376,13296.70154727999,29415.78891258,53474.348604720006 2025-09-02,01:26:18.000,245,11044731,4685,0,1756776377,13297.274133630002,31259.524109730002,53474.24379792 2025-09-02,01:26:19.000,245,11044746,4325,0,1756776378,13297.934292009995,26648.180639369995,53474.180913840006 2025-09-02,01:26:20.000,245,11044735,4965,0,1756776379,13298.648340869993,35408.67727338,53474.111042640005 2025-09-02,01:26:21.000,245,11044732,4245,0,1756776380,13299.375862349996,26647.835231999998,53474.062132800005 2025-09-02,01:26:22.000,245,11044750,4325,0,1756776381,13300.05622965999,28953.422377619994,53474.05514568001 2025-09-02,01:26:23.000,245,11044806,4245,0,1756776382,13300.595134459996,29414.738592210007,53473.99924872 2025-09-02,01:26:24.000,245,11044756,4325,0,1756776383,13300.992576750003,28954.197781919996,53474.00623584001 2025-09-02,01:26:25.000,245,11044725,5005,0,1756776384,13301.241820219999,31721.354910809998,53474.013222960006 2025-09-02,01:26:26.000,245,11044779,4845,0,1756776385,13301.44390952,28494.411228540004,53474.00623584001 2025-09-02,01:26:27.000,245,11044758,4285,0,1756776386,13301.70662561,31722.983259839995,53473.97130024 2025-09-02,01:26:28.000,245,11044780,4285,0,1756776387,13301.908714910001,24346.132157009997,53473.96431312001 2025-09-02,01:26:29.000,245,11044746,4205,0,1756776388,13302.003023249992,28958.201687759996,53473.93636464001 2025-09-02,01:26:30.000,245,11044782,4325,0,1756776389,13302.029968490002,27575.937786060007,53473.90142904 2025-09-02,01:26:31.000,245,11044753,4685,0,1756776390,13302.117540519997,28499.42315997,53473.88046768 2025-09-02,01:26:32.000,245,11044721,4965,0,1756776391,13302.319629819998,35878.77670395,53473.782648 2025-09-02,01:26:33.000,245,11044761,4725,0,1756776392,13302.440883399999,30346.40095692,53473.76867376001 2025-09-02,01:26:34.000,245,11044758,4205,0,1756776393,13302.568873289994,29886.438175289994,53473.80360936 2025-09-02,01:26:35.000,245,11044768,4285,0,1756776394,13302.851798309996,25737.073537739998,53473.80360936 2025-09-02,01:26:36.000,245,11044789,4885,0,1756776395,13303.215559049997,30349.685851500006,53473.81059648 2025-09-02,01:26:37.000,245,11044753,4765,0,1756776396,13303.69383705999,26661.348414210006,53473.74072528 2025-09-02,01:26:38.000,245,11044729,4685,0,1756776397,13304.199060309991,27584.791493340002,53473.81758360001 2025-09-02,01:26:39.000,245,11044711,4685,0,1756776398,13304.630184150003,28508.22047421,53473.824570720004 2025-09-02,01:26:40.000,245,11044769,4805,0,1756776399,13305.108462159995,29892.500427089995,53473.782648 2025-09-02,01:26:41.000,245,11044750,4325,0,1756776400,13305.566531240001,29893.198290960005,53473.87348056 2025-09-02,01:26:42.000,245,11044750,4245,0,1756776401,13305.930291979988,30354.937453349994,53473.91540328001 2025-09-02,01:26:43.000,245,11044747,4725,0,1756776402,13306.27384378999,30355.19122203,53474.00623584001 2025-09-02,01:26:44.000,245,11044718,4725,0,1756776403,13306.671286079996,31277.746110780005,53474.00623584001 2025-09-02,01:26:45.000,245,11044732,4285,0,1756776404,13307.149564089988,27588.32310747,53473.97828736 2025-09-02,01:26:46.000,245,11044719,4805,0,1756776405,13307.547006379995,29894.403692189997,53474.06911992 2025-09-02,01:26:47.000,245,11044753,4525,0,1756776406,13307.78277723,28049.773255530003,53474.0970684 2025-09-02,01:26:48.000,245,11044761,4845,0,1756776407,13308.032020699997,29894.54467479,53474.229823680005 2025-09-02,01:26:49.000,245,11044721,4645,0,1756776408,13308.308209409988,32200.25870475,53474.278733520005 2025-09-02,01:26:50.000,245,11044570,4645,0,1756776409,13308.476617159999,27588.18212487,53474.40450168 2025-09-02,01:26:51.000,245,11044725,4925,0,1756776410,13308.557452879999,27126.647387250006,53474.40450168 2025-09-02,01:26:52.000,245,11044705,4845,0,1756776411,13308.604607049994,27587.21639406,53474.397514560005 2025-09-02,01:26:53.000,245,11044767,4965,0,1756776412,13308.71912432,32198.369537909995,53474.48834712001 2025-09-02,01:26:54.000,245,11044729,4965,0,1756776413,13308.867323139995,29891.703875399995,53474.53026984 2025-09-02,01:26:55.000,245,11044752,3965,0,1756776414,13308.93468623999,25278.999922949995,53474.55821832001 2025-09-02,01:26:56.000,245,11044747,4645,0,1756776415,13309.06267613,30812.01009168,53474.495334240004 2025-09-02,01:26:57.000,245,11044709,4805,0,1756776416,13309.170457089996,30349.91847279,53474.54424408 2025-09-02,01:26:58.000,245,11044754,4285,0,1756776417,13309.190666019997,28504.287059669994,53474.5512312 2025-09-02,01:26:59.000,245,11044778,4245,0,1756776418,13309.224347570002,28042.005114269996,53474.54424408 2025-09-02,01:27:00.000,245,11044733,4725,0,1756776419,13309.130039229996,28040.99708868,53474.50232136 2025-09-02,01:27:01.000,245,11044751,4605,0,1756776420,13308.968367789996,30806.962914599993,53474.43245016 2025-09-02,01:27:02.000,245,11044722,4165,0,1756776421,13308.82016897,29883.759505890004,53474.39052744001 2025-09-02,01:27:03.000,245,11044778,4405,0,1756776422,13308.584398119994,28960.584293699998,53474.29270776001 2025-09-02,01:27:04.000,245,11044736,4325,0,1756776423,13308.267791550003,28037.691046709995,53474.20187520001 2025-09-02,01:27:05.000,245,11044768,4485,0,1756776424,13308.058965939992,31264.853252009998,53474.12501688001 2025-09-02,01:27:06.000,245,11044740,4205,0,1756776425,13307.82319509,30803.255072219996,53474.00623584001 2025-09-02,01:27:07.000,245,11044813,4565,0,1756776426,13307.59416054999,29419.736425380004,53473.9223904 2025-09-02,01:27:08.000,245,11044760,4285,0,1756776427,13307.52006114,30802.959008759994,53473.81059648 2025-09-02,01:27:09.000,245,11044768,4125,0,1756776428,13307.47290696999,26652.75552474,53473.726751040005 2025-09-02,01:27:10.000,245,11044718,4365,0,1756776429,13307.506588519995,30341.833120680007,53473.58700864 2025-09-02,01:27:11.000,245,11044782,4405,0,1756776430,13307.55374268999,31264.479648120003,53473.4682276 2025-09-02,01:27:12.000,245,11044762,4365,0,1756776431,13307.73562305999,28037.113018050004,53473.36342080001 2025-09-02,01:27:13.000,245,11044703,4605,0,1756776432,13307.978130219992,25732.132097609996,53473.20970416 2025-09-02,01:27:14.000,245,11044744,4325,0,1756776433,13308.254318929998,29882.941806810006,53472.97912920001 2025-09-02,01:27:15.000,245,11044734,4285,0,1756776434,13308.685442769995,31266.834057540007,53472.9441936 2025-09-02,01:27:16.000,245,11044753,4885,0,1756776435,13309.116566609991,25272.796688550006,53472.83239968001 2025-09-02,01:27:17.000,245,11044736,4285,0,1756776436,13309.493799969998,26195.718132060007,53472.790476960006 2025-09-02,01:27:18.000,245,11044770,4325,0,1756776437,13309.9181875,29885.162282760008,53472.63676032 2025-09-02,01:27:19.000,245,11044734,4125,0,1756776438,13310.591818499997,25735.050437430007,53472.58086336 2025-09-02,01:27:20.000,245,11044801,4925,0,1756776439,13311.09704175,36341.88339756,53472.56688912 2025-09-02,01:27:21.000,245,11044858,4445,0,1756776440,13311.507956659996,29886.431126159994,53472.51797928 2025-09-02,01:27:22.000,245,11044726,4645,0,1756776441,13312.087279319989,26658.486467430004,53472.46208232 2025-09-02,01:27:23.000,245,11044689,4805,0,1756776442,13312.956263309992,28042.202489910007,53472.504005040006 2025-09-02,01:27:24.000,245,11044575,4765,0,1756776443,13313.83871992,28042.681830750007,53472.49701792001 2025-09-02,01:27:25.000,245,11044756,4365,0,1756776444,13314.532559849999,28042.93559943,53472.44810808001 2025-09-02,01:27:26.000,245,11044760,4365,0,1756776445,13315.260081330001,28043.0695329,53472.51797928 2025-09-02,01:27:27.000,245,11044684,4365,0,1756776446,13316.102120079995,32193.710062979997,53472.455095200006 2025-09-02,01:27:28.000,245,11044775,4925,0,1756776447,13316.971104069999,25737.665664660002,53472.49701792001 2025-09-02,01:27:29.000,245,11044762,4205,0,1756776448,13317.792933889992,31732.53483099,53472.504005040006 2025-09-02,01:27:30.000,245,11044748,4245,0,1756776449,13318.52719167999,31271.634515070007,53472.622786080006 2025-09-02,01:27:31.000,245,11044762,4365,0,1756776450,13319.086305409997,28044.04231284,53472.64374744001 2025-09-02,01:27:32.000,245,11044716,4245,0,1756776451,13319.68583699999,31733.549905709995,53472.66470880001 2025-09-02,01:27:33.000,245,11044767,4845,0,1756776452,13320.561557299989,28505.421969600007,53472.73458 2025-09-02,01:27:34.000,245,11044769,4885,0,1756776453,13321.342969259997,31733.768428740004,53472.790476960006 2025-09-02,01:27:35.000,245,11044763,4725,0,1756776454,13321.774093099993,32195.310215489997,53472.839386800006 2025-09-02,01:27:36.000,245,11044767,4845,0,1756776455,13322.158062769995,22972.150983059997,53472.97214208 2025-09-02,01:27:37.000,245,11044714,4485,0,1756776456,13322.696967570002,32656.203482280005,53472.958167840006 2025-09-02,01:27:38.000,245,11044784,4045,0,1756776457,13323.134827719994,29427.821777489997,53473.04201328 2025-09-02,01:27:39.000,245,11044706,4365,0,1756776458,13323.43122536,25738.194349409998,53473.13983296 2025-09-02,01:27:40.000,245,11044748,4165,0,1756776459,13323.660259899996,29888.179310399995,53473.13284584 2025-09-02,01:27:41.000,245,11044777,4605,0,1756776460,13324.003811709998,32193.49858908,53473.23765264 2025-09-02,01:27:42.000,245,11044753,4885,0,1756776461,13324.354099829994,28965.06049125,53473.391369280005 2025-09-02,01:27:43.000,245,11044601,4805,0,1756776462,13324.58987068,28964.644592580007,53473.3983564 2025-09-02,01:27:44.000,245,11044701,4645,0,1756776463,13324.805432599991,29886.579157889995,53473.42630488 2025-09-02,01:27:45.000,245,11044775,4845,0,1756776464,13325.000785589997,30347.542915979997,53473.50316320001 2025-09-02,01:27:46.000,245,11044769,4685,0,1756776465,13325.283710609998,33575.276100810006,53473.55207304001 2025-09-02,01:27:47.000,245,11044714,4205,0,1756776466,13325.384755259998,27118.844000340003,53473.58700864 2025-09-02,01:27:48.000,245,11044751,4845,0,1756776467,13325.371282639993,31730.046488099993,53473.67085408001 2025-09-02,01:27:49.000,245,11044794,4365,0,1756776468,13325.330864779993,27579.610382789993,53473.64989272001 2025-09-02,01:27:50.000,245,11044738,4405,0,1756776469,13325.223083819998,28962.889359210007,53473.70578968 2025-09-02,01:27:51.000,245,11044711,4565,0,1756776470,13325.027730829992,27118.110890819997,53473.66386696 2025-09-02,01:27:52.000,245,11044754,4245,0,1756776471,13324.899740939996,26195.767475970002,53473.656879840004 2025-09-02,01:27:53.000,245,11044740,4205,0,1756776472,13324.77175105,29884.584254100002,53473.67085408001 2025-09-02,01:27:54.000,245,11044801,4805,0,1756776473,13324.63028854,26195.584198590004,53473.70578968 2025-09-02,01:27:55.000,245,11044702,4165,0,1756776474,13324.48882603,26656.92156057,53473.68482832 2025-09-02,01:27:56.000,245,11044693,4925,0,1756776475,13324.475353409995,34035.04855593,53473.70578968 2025-09-02,01:27:57.000,245,11044722,4325,0,1756776476,13324.515771269995,31729.271083800006,53473.68482832 2025-09-02,01:27:58.000,245,11044717,4805,0,1756776477,13324.515771269995,28501.467407670003,53473.68482832 2025-09-02,01:27:59.000,245,11044708,4445,0,1756776478,13324.50229864999,25273.68487893,53473.726751040005 2025-09-02,01:28:00.000,245,11044748,4325,0,1756776479,13324.65049747,28962.931653990003,53473.68482832 2025-09-02,01:28:01.000,245,11044740,4325,0,1756776480,13324.805432599991,29424.008198159994,53473.66386696 2025-09-02,01:28:02.000,245,11044748,4245,0,1756776481,13324.940158799996,27118.357610370003,53473.67085408001 2025-09-02,01:28:03.000,245,11044705,4925,0,1756776482,13325.074885000002,31268.871256109996,53473.69181544 2025-09-02,01:28:04.000,245,11044726,4525,0,1756776483,13325.351073709993,28963.206570060007,53473.68482832 2025-09-02,01:28:05.000,245,11044685,4885,0,1756776484,13325.593580869994,31268.84305959,53473.59399576 2025-09-02,01:28:06.000,245,11044745,4725,0,1756776485,13325.76198861999,28041.102825630005,53473.66386696 2025-09-02,01:28:07.000,245,11044713,4765,0,1756776486,13325.90345112999,34036.19756412,53473.68482832 2025-09-02,01:28:08.000,245,11044778,4645,0,1756776487,13325.88997851,23891.272945499994,53473.70578968 2025-09-02,01:28:09.000,245,11044724,4485,0,1756776488,13325.86976958,28502.997068879995,53473.7127768 2025-09-02,01:28:10.000,245,11044732,4365,0,1756776489,13325.9506053,28964.369676510003,53473.70578968 2025-09-02,01:28:11.000,245,11044721,4845,0,1756776490,13325.92366005999,31270.147148639997,53473.69181544 2025-09-02,01:28:12.000,245,11044592,4205,0,1756776491,13325.80914279,30347.944716390004,53473.68482832 2025-09-02,01:28:13.000,245,11044747,4845,0,1756776492,13325.80914279,27581.090700090004,53473.68482832 2025-09-02,01:28:14.000,245,11044759,4885,0,1756776493,13325.88324219999,34959.32343239999,53473.69181544 2025-09-02,01:28:15.000,245,11044707,4885,0,1756776494,13325.93039637,32192.363679150003,53473.656879840004 2025-09-02,01:28:16.000,245,11044767,4805,0,1756776495,13325.997759469996,32192.356630020004,53473.6429056 2025-09-02,01:28:17.000,245,11044708,4405,0,1756776496,13326.125749359991,25736.432066909998,53473.656879840004 2025-09-02,01:28:18.000,245,11044733,4605,0,1756776497,13326.300893419997,28503.398869290002,53473.58700864 2025-09-02,01:28:19.000,245,11044734,4125,0,1756776498,13326.422146999997,29425.85507022,53473.58002152001 2025-09-02,01:28:20.000,245,11044675,4765,0,1756776499,13326.502982719998,29887.31931654,53473.5380988 2025-09-02,01:28:21.000,245,11044654,4325,0,1756776500,13326.577082129988,25276.095681389997,53473.54508592 2025-09-02,01:28:22.000,245,11044670,4485,0,1756776501,13326.630972609993,28965.624421650005,53473.47521472 2025-09-02,01:28:23.000,245,11044650,4325,0,1756776502,13326.752226189994,32654.934638880004,53473.43329200001 2025-09-02,01:28:24.000,245,11044663,4925,0,1756776503,13326.83979821999,29426.83489929,53473.40534352 2025-09-02,01:28:25.000,245,11044636,4205,0,1756776504,13326.792644049994,25276.603218749995,53473.43329200001 2025-09-02,01:28:26.000,245,11044649,4525,0,1756776505,13326.772435119994,26199.235647930007,53473.40534352 2025-09-02,01:28:27.000,245,11044628,4365,0,1756776506,13326.90716132,31733.401873979994,53473.29354960001 2025-09-02,01:28:28.000,245,11044703,4685,0,1756776507,13326.893688699995,28044.331327170003,53473.34944656 2025-09-02,01:28:29.000,245,11044694,4085,0,1756776508,13326.772435119994,32656.140040109996,53473.30752384 2025-09-02,01:28:30.000,245,11044747,4725,0,1756776509,13326.711808329994,29428.336363979994,53473.3284852 2025-09-02,01:28:31.000,245,11044665,4845,0,1756776510,13326.624236299998,31734.46629261,53473.27957536 2025-09-02,01:28:32.000,245,11044655,4645,0,1756776511,13326.550136889993,30812.49648165,53473.223678400005 2025-09-02,01:28:33.000,245,11044674,4525,0,1756776512,13326.341311279997,28968.014076720006,53473.12585872001 2025-09-02,01:28:34.000,245,11044661,4965,0,1756776513,13326.327838659992,27584.587068570007,53473.18175568 2025-09-02,01:28:35.000,245,11044720,4325,0,1756776514,13326.348047589992,28507.057367760004,53473.16778144001 2025-09-02,01:28:36.000,245,11044756,4405,0,1756776515,13326.300893419997,25279.133856419998,53473.16778144001 2025-09-02,01:28:37.000,245,11044716,4525,0,1756776516,13326.307629729992,28968.599154509997,53473.11188448 2025-09-02,01:28:38.000,245,11044718,4245,0,1756776517,13326.395201760002,24356.98076808,53473.09791024001 2025-09-02,01:28:39.000,245,11044764,4285,0,1756776518,13326.469301169993,28968.754235369997,53473.083936 2025-09-02,01:28:40.000,245,11044768,4365,0,1756776519,13326.401938069997,24818.247638760004,53473.09092312 2025-09-02,01:28:41.000,245,11044758,4485,0,1756776520,13326.307629729992,25279.380575970004,53473.06297464 2025-09-02,01:28:42.000,245,11044773,4725,0,1756776521,13326.139221979996,26662.906271939995,53473.02105192 2025-09-02,01:28:43.000,245,11044735,4765,0,1756776522,13325.94386898999,28968.542761470002,53472.97214208 2025-09-02,01:28:44.000,245,11044707,4965,0,1756776523,13325.64747135,29429.450126519994,53472.986116320004 2025-09-02,01:28:45.000,245,11044695,4725,0,1756776524,13325.310655849993,29429.161112190006,53472.97214208 2025-09-02,01:28:46.000,245,11044729,4645,0,1756776525,13325.020994519997,32195.91644067,53472.90925800001 2025-09-02,01:28:47.000,245,11044768,4325,0,1756776526,13324.845850459991,28506.437044320002,53472.86034816001 2025-09-02,01:28:48.000,245,11044741,4925,0,1756776527,13324.717860569996,31734.381703050007,53472.839386800006 2025-09-02,01:28:49.000,245,11044767,4845,0,1756776528,13324.42146292999,28967.034247649994,53472.818425440004 2025-09-02,01:28:50.000,245,11044695,4845,0,1756776529,13324.125065289998,31733.775477870004,53472.769515600005 2025-09-02,01:28:51.000,245,11044704,4365,0,1756776530,13323.896030750002,28044.281983260007,53472.671695920006 2025-09-02,01:28:52.000,245,11044719,4445,0,1756776531,13323.63331466,28966.287039870003,53472.57387624001 2025-09-02,01:28:53.000,245,11044668,4205,0,1756776532,13323.377334879995,27121.515620610007,53472.559902 2025-09-02,01:28:54.000,245,11044736,4285,0,1756776533,13323.087673549999,26660.432027310002,53472.44112096 2025-09-02,01:28:55.000,245,11044723,4845,0,1756776534,13323.040519379989,30810.973869570007,53472.49701792001 2025-09-02,01:28:56.000,245,11044736,4285,0,1756776535,13322.899056869988,29888.693896890007,53472.434133840005 2025-09-02,01:28:57.000,245,11044751,4965,0,1756776536,13322.865375319998,28505.33738004,53472.37823688001 2025-09-02,01:28:58.000,245,11044742,4285,0,1756776537,13322.892320559993,25277.35042653,53472.315352800004 2025-09-02,01:28:59.000,245,11044756,4245,0,1756776538,13322.885584249998,32655.984959249996,53472.32233992 2025-09-02,01:29:00.000,245,11044732,4445,0,1756776539,13322.811484839993,29889.08159904,53472.21054600001 2025-09-02,01:29:01.000,245,11044800,4325,0,1756776540,13322.730649119992,24816.591093209994,53472.22452024 2025-09-02,01:29:02.000,245,11044697,4645,0,1756776541,13322.629604469992,28506.13393173,53472.16163616001 2025-09-02,01:29:03.000,245,11044726,4365,0,1756776542,13322.474669340001,28967.675718479994,53472.23849448001 2025-09-02,01:29:04.000,245,11044596,4325,0,1756776543,13322.137853839995,28967.94358542,53472.25246872 2025-09-02,01:29:05.000,245,11044727,4645,0,1756776544,13321.861665129989,27584.453135100004,53472.23150736 2025-09-02,01:29:06.000,245,11044733,4725,0,1756776545,13321.639366900003,30812.750250330006,53472.28041720001 2025-09-02,01:29:07.000,245,11044722,4365,0,1756776546,13321.444013909997,30812.778446850003,53472.42714672001 2025-09-02,01:29:08.000,245,11044784,4405,0,1756776547,13321.214979370001,27123.432983970008,53472.39919824 2025-09-02,01:29:09.000,245,11044729,4685,0,1756776548,13321.10719840999,30351.455183130005,53472.47605656001 2025-09-02,01:29:10.000,245,11044745,4765,0,1756776549,13321.09372579,28967.873094120005,53472.51797928 2025-09-02,01:29:11.000,245,11044729,4725,0,1756776550,13321.05330793,32195.90939154,53472.622786080006 2025-09-02,01:29:12.000,245,11044735,4685,0,1756776551,13320.96573589999,28967.74620978,53472.77650272 2025-09-02,01:29:13.000,245,11044719,4325,0,1756776552,13320.797328149994,33118.245757259996,53472.78348984001 2025-09-02,01:29:14.000,245,11044757,5005,0,1756776553,13320.588502539998,26661.91234461,53472.937206480005 2025-09-02,01:29:15.000,245,11044734,4325,0,1756776554,13320.305577519997,30812.306155140002,53473.11887160001 2025-09-02,01:29:16.000,245,11044788,4165,0,1756776555,13320.009179879991,28045.423942320005,53473.21669128001 2025-09-02,01:29:17.000,245,11044749,4605,0,1756776556,13319.72625485999,27123.249706589995,53473.321498080004 2025-09-02,01:29:18.000,245,11044732,4485,0,1756776557,13319.456802459994,33118.53477159,53473.49617608 2025-09-02,01:29:19.000,245,11044729,4765,0,1756776558,13319.119986960002,31273.96072797,53473.67085408001 2025-09-02,01:29:20.000,245,11044751,4885,0,1756776559,13318.810116699991,28968.296041919995,53473.80360936 2025-09-02,01:29:21.000,245,11044769,4765,0,1756776560,13318.459828579995,32196.804631050007,53473.98527448001 2025-09-02,01:29:22.000,245,11044743,4685,0,1756776561,13318.055649979993,29891.32322238,53474.13899112 2025-09-02,01:29:23.000,245,11044753,4765,0,1756776562,13317.691889239992,30352.702879139993,53474.28572064 2025-09-02,01:29:24.000,245,11044737,4845,0,1756776563,13317.1934023,27586.067385870003,53474.4114888 2025-09-02,01:29:25.000,245,11044766,4565,0,1756776564,13316.688179049997,28508.749158959996,53474.57219256 2025-09-02,01:29:26.000,245,11044757,4885,0,1756776565,13316.06843852999,30353.837789070007,53474.683986480006 2025-09-02,01:29:27.000,245,11044690,4525,0,1756776566,13315.563215280003,27587.131804499993,53474.82372888001 2025-09-02,01:29:28.000,245,11044757,4805,0,1756776567,13315.185981919996,31738.026103259996,53474.97744552 2025-09-02,01:29:29.000,245,11044759,4925,0,1756776568,13314.822221179995,31276.893166049995,53475.04731672 2025-09-02,01:29:30.000,245,11044761,4845,0,1756776569,13314.519087229994,26203.923319380003,53475.166097760004 2025-09-02,01:29:31.000,245,11044726,4165,0,1756776570,13314.263107450002,26665.049207460004,53475.3198144 2025-09-02,01:29:32.000,245,11044750,4125,0,1756776571,13314.000391360001,29893.205340090004,53475.41064696 2025-09-02,01:29:33.000,245,11044573,4685,0,1756776572,13313.724202649995,26203.732992870006,53475.48750528 2025-09-02,01:29:34.000,245,11044714,4365,0,1756776573,13313.272869879998,28970.890121760007,53475.57833784 2025-09-02,01:29:35.000,245,11044734,4205,0,1756776574,13312.814800799992,30354.599095109996,53475.62724768 2025-09-02,01:29:36.000,245,11044728,4365,0,1756776575,13312.37020433999,28510.060297140008,53475.74602872 2025-09-02,01:29:37.000,245,11044703,4845,0,1756776576,13311.885190020002,28510.264721910004,53475.81589992 2025-09-02,01:29:38.000,245,11044774,4525,0,1756776577,13311.25197687999,26204.628232379997,53475.87878400001 2025-09-02,01:29:39.000,245,11044730,4445,0,1756776578,13310.571609569997,23437.89405129,53475.97660368001 2025-09-02,01:29:40.000,245,11044761,4805,0,1756776579,13309.97207797999,27588.98572569,53475.99756504001 2025-09-02,01:29:41.000,245,11044771,5005,0,1756776580,13309.284974360002,28511.766186599998,53476.03948776 2025-09-02,01:29:42.000,245,11044739,4765,0,1756776581,13308.61807967,28051.056197190002,53476.10935896 2025-09-02,01:29:43.000,245,11044740,4485,0,1756776582,13307.991602839997,30818.664470400006,53476.13032032 2025-09-02,01:29:44.000,245,11044741,4845,0,1756776583,13307.33144445999,29435.371395719994,53476.21416576001 2025-09-02,01:29:45.000,245,11044717,4965,0,1756776584,13306.799275969992,29435.540574839993,53476.304998319996 2025-09-02,01:29:46.000,245,11044734,4525,0,1756776585,13306.27384378999,28513.225356509996,53476.2980112 2025-09-02,01:29:47.000,245,11044732,4365,0,1756776586,13305.802302089993,28974.576816750006,53476.339933920004 2025-09-02,01:29:48.000,245,11044739,4605,0,1756776587,13305.31728776999,33125.619147239995,53476.37486952 2025-09-02,01:29:49.000,245,11044769,4765,0,1756776588,13304.731228799988,29436.25253697,53476.2980112 2025-09-02,01:29:50.000,245,11044754,4365,0,1756776589,13304.313577579996,27591.643247700005,53476.27704984 2025-09-02,01:29:51.000,245,11044731,4805,0,1756776590,13303.889190049995,25747.181990159996,53476.32595968 2025-09-02,01:29:52.000,245,11044716,4445,0,1756776591,13303.424384659993,26669.779173689996,53476.28403696001 2025-09-02,01:29:53.000,245,11044738,4485,0,1756776592,13303.006733440001,28976.0923797,53476.25608848 2025-09-02,01:29:55.000,245,11044793,5005,0,1756776594,13302.211848859988,30821.885922810005,53476.24910136 2025-09-02,01:29:56.000,245,11044765,4765,0,1756776595,13301.827879190001,28977.53040222,53476.23512712001 2025-09-02,01:29:57.000,245,11044775,4765,0,1756776596,13301.47759106999,29439.438743730003,53476.20717864 2025-09-02,01:29:58.000,245,11044779,4845,0,1756776597,13301.059939849998,25750.403442569994,53476.10237184 2025-09-02,01:29:59.000,245,11044769,4685,0,1756776598,13300.696179109997,30824.50819917,53476.10935896 2025-09-02,01:30:00.000,245,11044759,4685,0,1756776599,13300.31894574999,27135.18388368,53476.123333200005 2025-09-02,01:30:01.000,245,11044779,4805,0,1756776600,13299.887821909993,27135.564536699996,53476.13032032 2025-09-02,01:30:02.000,245,11044741,4685,0,1756776601,13299.449961760001,34976.791176540006,53476.08141048 2025-09-02,01:30:03.000,245,11044757,4845,0,1756776602,13299.032310539995,28980.829395060005,53476.053462 2025-09-02,01:30:04.000,245,11044727,4885,0,1756776603,13298.621395629998,25290.976394819998,53476.06044912 2025-09-02,01:30:05.000,245,11044718,4285,0,1756776604,13298.230689650001,28519.611868289998,53476.04647488001 2025-09-02,01:30:06.000,245,11044718,4245,0,1756776605,13297.873665219995,28980.815296800007,53476.04647488001 2025-09-02,01:30:07.000,245,11044759,4925,0,1756776606,13297.536849719989,26674.502090790003,53476.10237184 2025-09-02,01:30:08.000,245,11044767,4965,0,1756776607,13297.179825289997,32670.442724880006,53476.0883976 2025-09-02,01:30:09.000,245,11044769,4805,0,1756776608,13296.91037289,31286.571621540003,53476.10237184 2025-09-02,01:30:10.000,245,11044740,4325,0,1756776609,13296.58703001,30825.13557174,53476.1582688 2025-09-02,01:30:11.000,245,11044750,4445,0,1756776610,13296.317577609989,29441.179878840005,53476.17923016 2025-09-02,01:30:12.000,245,11044735,4725,0,1756776611,13296.034652590002,28057.17484203,53476.18621728001 2025-09-02,01:30:13.000,245,11044781,4725,0,1756776612,13295.812354360001,27134.380282860002,53476.13032032 2025-09-02,01:30:14.000,245,11044602,4565,0,1756776613,13295.58331981999,30362.726742,53476.1582688 2025-09-02,01:30:15.000,245,11044787,4605,0,1756776614,13295.26671325,27595.090272269998,53476.16525592001 2025-09-02,01:30:16.000,245,11044744,4525,0,1756776615,13294.997260849988,32668.356182400006,53476.16525592001 2025-09-02,01:30:17.000,245,11044747,4685,0,1756776616,13294.754753690002,31745.942276250003,53476.23512712001 2025-09-02,01:30:18.000,245,11044759,4845,0,1756776617,13294.45161974,28517.447785380005,53476.20717864 2025-09-02,01:30:19.000,245,11044734,4325,0,1756776618,13294.24279412999,27133.802254199996,53476.193204400006 2025-09-02,01:30:20.000,245,11044755,4765,0,1756776619,13294.02049589999,31284.633110790004,53476.17923016 2025-09-02,01:30:21.000,245,11044763,4805,0,1756776620,13293.865560769998,31284.442784280007,53476.20019152 2025-09-02,01:30:22.000,245,11044760,4445,0,1756776621,13293.784725049998,29900.508238769995,53476.193204400006 2025-09-02,01:30:23.000,245,11044768,4325,0,1756776622,13293.838615529989,24365.524313639995,53476.1582688 2025-09-02,01:30:24.000,245,11044774,4445,0,1756776623,13293.798197669988,31283.434758689997,53476.22814 2025-09-02,01:30:25.000,245,11044765,4685,0,1756776624,13293.825142909998,32666.784226410004,53476.22814 2025-09-02,01:30:26.000,245,11044739,5125,0,1756776625,13293.885769699998,28054.489123499996,53476.24910136 2025-09-02,01:30:27.000,245,11044739,4965,0,1756776626,13294.00028696999,22058.79520896,53476.304998319996 2025-09-02,01:30:28.000,245,11044818,4405,0,1756776627,13294.027232209999,29438.162851200002,53476.27704984 2025-09-02,01:30:29.000,245,11044748,4605,0,1756776628,13294.06765007,28054.644204359996,53476.35390816001 2025-09-02,01:30:30.000,245,11044741,4645,0,1756776629,13294.20911258,27132.378329939995,53476.31198544001 2025-09-02,01:30:31.000,245,11044683,4965,0,1756776630,13294.31015723,31283.434758689997,53476.33294680001 2025-09-02,01:30:32.000,245,11044760,4325,0,1756776631,13294.31015723,28977.52335309,53476.40281800001 2025-09-02,01:30:33.000,245,11044730,4085,0,1756776632,13294.28321198999,28977.643188300004,53476.33294680001 2025-09-02,01:30:34.000,245,11044760,4365,0,1756776633,13294.36404770999,29438.952353760003,53476.39583088 2025-09-02,01:30:35.000,245,11044822,4565,0,1756776634,13294.357311399996,32667.545532450007,53476.4377536 2025-09-02,01:30:36.000,245,11044695,4765,0,1756776635,13294.38425663999,32206.46898828,53476.46570208 2025-09-02,01:30:37.000,245,11044737,4805,0,1756776636,13294.552664390001,34051.3954884,53476.46570208 2025-09-02,01:30:38.000,245,11044732,4485,0,1756776637,13294.808644169992,29439.15677853,53476.47967632001 2025-09-02,01:30:39.000,245,11044778,4285,0,1756776638,13295.084832879998,27594.336015359993,53476.458714960005 2025-09-02,01:30:40.000,245,11044760,4285,0,1756776639,13295.38123051999,26671.950305730003,53476.458714960005 2025-09-02,01:30:41.000,245,11044719,4605,0,1756776640,13295.785409119992,27133.181930759994,53476.49365056 2025-09-02,01:30:42.000,245,11044749,4725,0,1756776641,13296.196324029988,22059.782087159998,53476.507624800004 2025-09-02,01:30:43.000,245,11044744,4405,0,1756776642,13296.66112941999,29439.382350689993,53476.57050888001 2025-09-02,01:30:44.000,245,11044717,4765,0,1756776643,13297.152880050002,27594.59683317,53476.626405840005 2025-09-02,01:30:45.000,245,11044753,4845,0,1756776644,13297.63789436999,31745.575721489993,53476.696277040006 2025-09-02,01:30:46.000,245,11044767,5005,0,1756776645,13298.10943607,32668.187003280007,53476.72422552 2025-09-02,01:30:47.000,245,11044779,4605,0,1756776646,13298.614659319988,31284.83753556,53476.843006560004 2025-09-02,01:30:48.000,245,11044699,4605,0,1756776647,13299.04578316,30823.85967921,53476.94082624 2025-09-02,01:30:49.000,245,11044748,4445,0,1756776648,13299.524061169992,30362.938215899994,53477.02467168001 2025-09-02,01:30:50.000,245,11044795,4605,0,1756776649,13299.961921319999,32208.160779480007,53477.15043984001 2025-09-02,01:30:51.000,245,11044782,4365,0,1756776650,13300.15727430999,27596.140592640004,53477.33210496 2025-09-02,01:30:52.000,245,11044780,4285,0,1756776651,13300.39978146999,29441.504138820004,53477.44389888 2025-09-02,01:30:53.000,245,11044729,4805,0,1756776652,13300.655761249996,27597.120421710002,53477.62556400001 2025-09-02,01:30:54.000,245,11044716,4445,0,1756776653,13300.871323170002,31748.783075640007,53477.78626776 2025-09-02,01:30:56.000,245,11044809,4965,0,1756776655,13301.33612855999,27599.030735940003,53478.0447912 2025-09-02,01:30:57.000,245,11044741,4725,0,1756776656,13301.44390952,30828.314729370002,53478.205494960006 2025-09-02,01:30:58.000,245,11044692,4285,0,1756776657,13301.592108339995,30367.590641699993,53478.373185840006 2025-09-02,01:30:59.000,245,11044681,4605,0,1756776658,13301.733570849996,32212.89074571,53478.51292824001 2025-09-02,01:31:00.000,245,11044707,4965,0,1756776659,13301.65947143999,27600.447611070005,53478.638696400005 2025-09-02,01:31:01.000,245,11044667,4805,0,1756776660,13301.652735129996,32212.933040489996,53478.8133744 2025-09-02,01:31:02.000,245,11044722,4485,0,1756776661,13301.52474524,28522.650043319998,53478.96010392 2025-09-02,01:31:03.000,245,11044672,4565,0,1756776662,13301.248556529994,26677.356988440006,53479.043949360006 2025-09-02,01:31:04.000,245,11044681,4525,0,1756776663,13301.134039259989,32211.798130559997,53479.21862736 2025-09-02,01:31:05.000,245,11044734,4325,0,1756776664,13300.938686269998,30827.37719508,53479.358369760004 2025-09-02,01:31:06.000,245,11044746,4485,0,1756776665,13300.696179109997,26675.545362029996,53479.45618944 2025-09-02,01:31:07.000,245,11044733,4805,0,1756776666,13300.48061718999,23446.289565119994,53479.60291896 2025-09-02,01:31:08.000,245,11044783,4445,0,1756776667,13300.292000509995,36360.013759919995,53479.6518288 2025-09-02,01:31:09.000,245,11044768,4365,0,1756776668,13300.042757039999,27595.837480050002,53479.812532560005 2025-09-02,01:31:10.000,245,11044754,4365,0,1756776669,13299.901294529998,25289.02378581,53479.8265068 2025-09-02,01:31:11.000,245,11044775,5044,0,1756776670,13299.712677850002,32668.010775029994,53479.861442400004 2025-09-02,01:31:12.000,245,11044796,4285,0,1756776671,13299.564479029992,29438.888911589995,53479.95227496001 2025-09-02,01:31:13.000,245,11044766,4445,0,1756776672,13299.463434379992,28515.995664600006,53479.980223440005 2025-09-02,01:31:14.000,245,11044732,4765,0,1756776673,13299.362389729991,28054.42568133,53480.00817192 2025-09-02,01:31:15.000,245,11044755,4645,0,1756776674,13299.463434379992,28976.465983589995,53480.078043120004 2025-09-02,01:31:16.000,245,11044821,4605,0,1756776675,13299.618369509997,26670.018844110004,53480.05708176 2025-09-02,01:31:17.000,245,11044800,4085,0,1756776676,13299.732886780002,28053.100444890006,53480.11996584001 2025-09-02,01:31:18.000,245,11044803,4765,0,1756776677,13299.934976079989,31742.276728650002,53480.11297872 2025-09-02,01:31:19.000,245,11044728,4085,0,1756776678,13300.150537999994,26207.574768720006,53480.16887568001 2025-09-02,01:31:20.000,245,11044764,4285,0,1756776679,13300.35936360999,29896.983673769995,53480.21079840001 2025-09-02,01:31:21.000,245,11044763,4925,0,1756776680,13300.534507669996,31280.438878440007,53480.23175976 2025-09-02,01:31:22.000,245,11044786,4325,0,1756776681,13300.723124349992,26207.116575270004,53480.266695360006 2025-09-02,01:31:23.000,245,11044769,4485,0,1756776682,13300.952158890002,30819.348236010002,53480.32259232 2025-09-02,01:31:24.000,245,11044747,4445,0,1756776683,13301.107094019993,28052.557661879997,53480.39246352 2025-09-02,01:31:25.000,245,11044789,4605,0,1756776684,13301.262029149999,31742.396563860006,53480.39246352 2025-09-02,01:31:26.000,245,11044750,4325,0,1756776685,13301.55842678999,25286.13364251,53480.44836048 2025-09-02,01:31:27.000,245,11044753,4685,0,1756776686,13301.787461330001,36355.63625019,53480.42739912001 2025-09-02,01:31:28.000,245,11044757,4685,0,1756776687,13301.989550630002,28976.74794879,53480.54618016001 2025-09-02,01:31:29.000,245,11044798,4445,0,1756776688,13302.171431000002,29899.612999260004,53480.581115760004 2025-09-02,01:31:30.000,245,11044779,4605,0,1756776689,13302.386992919994,30361.175933399994,53480.6300256 2025-09-02,01:31:31.000,245,11044768,4445,0,1756776690,13302.57560959999,33589.71271905,53480.6649612 2025-09-02,01:31:32.000,245,11044740,4325,0,1756776691,13302.81811675999,34512.01383912,53480.67194832001 2025-09-02,01:31:33.000,245,11044752,4205,0,1756776692,13303.121250709992,29899.845620549997,53480.82566496 2025-09-02,01:31:34.000,245,11044821,4725,0,1756776693,13303.316603699997,27593.701593660007,53480.82566496 2025-09-02,01:31:35.000,245,11044789,4605,0,1756776694,13303.350285250002,30822.10444584,53480.818677840005 2025-09-02,01:31:36.000,245,11044776,4245,0,1756776695,13303.330076320002,28054.91912043,53480.84662632 2025-09-02,01:31:37.000,245,11044754,4325,0,1756776696,13303.094305469996,28055.137643459995,53480.90951040001 2025-09-02,01:31:38.000,245,11044767,4845,0,1756776697,13302.770962589995,26671.738831830007,53480.8047036 2025-09-02,01:31:39.000,245,11044767,4685,0,1756776698,13302.292684579988,31284.231310379997,53480.79072936001 2025-09-02,01:31:40.000,245,11044796,4405,0,1756776699,13301.740307159991,26211.247365450006,53480.8047036 2025-09-02,01:31:41.000,245,11044779,4645,0,1756776700,13301.235083909989,31746.47801013,53480.71387104001 2025-09-02,01:31:42.000,245,11044719,4765,0,1756776701,13300.750069590002,26673.487016069994,53480.6300256 2025-09-02,01:31:43.000,245,11044802,4205,0,1756776702,13300.27852788999,27596.18288742,53480.51823168 2025-09-02,01:31:44.000,245,11044740,4205,0,1756776703,13299.961921319999,30364.080174960007,53480.434386240006 2025-09-02,01:31:45.000,245,11044777,4685,0,1756776704,13299.692468920002,28981.083163739997,53480.30163096 2025-09-02,01:31:46.000,245,11044750,4645,0,1756776705,13299.416280209996,31748.825370420003,53480.18284992 2025-09-02,01:31:47.000,245,11044740,4085,0,1756776706,13299.28829032,29442.878719169996,53480.050094640006 2025-09-02,01:31:48.000,245,11044795,4565,0,1756776707,13299.07946470999,25753.342929780003,53479.97323632001 2025-09-02,01:31:49.000,245,11044757,4965,0,1756776708,13298.89758433999,28520.901859079997,53479.84746816 2025-09-02,01:31:50.000,245,11044782,4205,0,1756776709,13298.769594449994,30366.145570049994,53479.7217 2025-09-02,01:31:51.000,245,11044735,4965,0,1756776710,13298.486669429993,24831.485904899993,53479.60291896 2025-09-02,01:31:52.000,245,11044699,4845,0,1756776711,13298.392361090002,32672.642053439995,53479.45618944 2025-09-02,01:31:53.000,245,11044790,4565,0,1756776712,13298.250898580001,28521.754803810007,53479.39330536 2025-09-02,01:31:54.000,245,11044617,4925,0,1756776713,13298.04207296999,26676.884696730005,53479.260550080005 2025-09-02,01:31:55.000,245,11044727,4845,0,1756776714,13297.9275557,26215.575531270006,53479.16971752 2025-09-02,01:31:56.000,245,11044786,4485,0,1756776715,13297.80630212,31289.377175279995,53479.071897840004 2025-09-02,01:31:57.000,245,11044715,4965,0,1756776716,13297.70525747,27599.38319244,53478.96709104001 2025-09-02,01:31:58.000,245,11044757,4845,0,1756776717,13297.772620569995,24370.76886636,53478.93914256 2025-09-02,01:31:59.000,245,11044741,4765,0,1756776718,13297.81977473999,29444.380183860005,53478.82734864001 2025-09-02,01:32:00.000,245,11044763,4565,0,1756776719,13297.88040152999,30827.976371130004,53478.75049032001 2025-09-02,01:32:01.000,245,11044785,4725,0,1756776720,13297.98818249,30366.639009150007,53478.68061912001 2025-09-02,01:32:02.000,245,11044678,4285,0,1756776721,13298.102699759991,30827.771946359993,53478.638696400005 2025-09-02,01:32:03.000,245,11044736,4165,0,1756776722,13298.143117619991,26215.208976509995,53478.61074792001 2025-09-02,01:32:04.000,245,11044755,4885,0,1756776723,13298.183535479991,28060.100230979995,53478.52690248 2025-09-02,01:32:05.000,245,11044735,4885,0,1756776724,13298.10943607,28982.697414509996,53478.45703128 2025-09-02,01:32:06.000,245,11044722,4645,0,1756776725,13297.94102831999,33134.16974193,53478.3592116 2025-09-02,01:32:07.000,245,11044728,4485,0,1756776726,13297.84671998,33595.6692339,53478.3592116 2025-09-02,01:32:08.000,245,11044747,4605,0,1756776727,13297.610949129994,29444.725591230002,53478.28235328 2025-09-02,01:32:09.000,245,11044745,4645,0,1756776728,13297.496431859989,24371.100175469997,53478.205494960006 2025-09-02,01:32:10.000,245,11044768,4205,0,1756776729,13297.301078869998,28061.362025249997,53478.184533600004 2025-09-02,01:32:11.000,245,11044757,4885,0,1756776730,13297.166352669992,26677.688297550005,53478.10068816 2025-09-02,01:32:12.000,245,11044748,4285,0,1756776731,13297.065308019992,28061.390221769994,53477.981907119996 2025-09-02,01:32:13.000,245,11044768,4485,0,1756776732,13296.86995503,30828.906856290007,53477.87710032 2025-09-02,01:32:14.000,245,11044808,4285,0,1756776733,13296.58703001,31290.399299130004,53477.79325488001 2025-09-02,01:32:15.000,245,11044786,4325,0,1756776734,13296.378204399989,29906.84540664,53477.69543520001 2025-09-02,01:32:16.000,245,11044719,4965,0,1756776735,13296.182851409998,28523.206924590006,53477.55569280001 2025-09-02,01:32:17.000,245,11044718,4405,0,1756776736,13296.054861520002,31752.110264999996,53477.47184736 2025-09-02,01:32:18.000,245,11044768,4325,0,1756776737,13295.886453769992,28984.861497420003,53477.42293752 2025-09-02,01:32:19.000,245,11044784,4325,0,1756776738,13295.731518640001,30368.838337709996,53477.199349680006 2025-09-02,01:32:20.000,245,11044776,4605,0,1756776739,13295.67089185,28523.813149769994,53477.129478480005 2025-09-02,01:32:21.000,245,11044768,4125,0,1756776740,13295.56311088999,27601.533177089994,53476.975761839996 2025-09-02,01:32:22.000,245,11044760,4205,0,1756776741,13295.334076349995,29446.734593279994,53476.89890352 2025-09-02,01:32:23.000,245,11044726,4285,0,1756776742,13295.098305499989,30369.500955929994,53476.82903232 2025-09-02,01:32:24.000,245,11044738,4565,0,1756776743,13294.822116789997,25757.114214329995,53476.65435432 2025-09-02,01:32:25.000,245,11044709,4805,0,1756776744,13294.424674499991,27140.96417028,53476.57050888001 2025-09-02,01:32:26.000,245,11044720,4325,0,1756776745,13294.10806793,29908.635885659998,53476.43076648001 2025-09-02,01:32:27.000,245,11044671,4645,0,1756776746,13293.899242319989,32676.215962350005,53476.26307560001 2025-09-02,01:32:28.000,245,11044695,4765,0,1756776747,13293.690416709993,31753.83730185,53476.15128168 2025-09-02,01:32:29.000,245,11044764,4085,0,1756776748,13293.495063720002,29447.404260630006,53476.004552160004 2025-09-02,01:32:30.000,245,11044717,4685,0,1756776749,13293.373810140001,29447.242130640007,53475.89275824 2025-09-02,01:32:31.000,245,11044749,4805,0,1756776750,13293.18519345999,29447.270327160004,53475.75301584 2025-09-02,01:32:32.000,245,11044742,4285,0,1756776751,13292.88205950999,27602.329728779994,53475.61327344001 2025-09-02,01:32:33.000,245,11044724,4045,0,1756776752,13292.477880910003,22528.337758260008,53475.43859544 2025-09-02,01:32:34.000,245,11044750,4205,0,1756776753,13292.242110059997,28524.644947110006,53475.333788640004 2025-09-02,01:32:35.000,245,11044715,4445,0,1756776754,13292.060229689996,30369.493906799995,53475.2150076 2025-09-02,01:32:36.000,245,11044757,4685,0,1756776755,13291.858140389995,28524.271343219996,53475.0752652 2025-09-02,01:32:37.000,245,11044731,4605,0,1756776756,13291.78404097999,34520.606728590006,53474.99141976001 2025-09-02,01:32:38.000,245,11044601,4965,0,1756776757,13291.7301505,30830.56340184,53474.87263872001 2025-09-02,01:32:39.000,245,11044788,4325,0,1756776758,13291.80424990999,31291.858469040002,53474.78879328 2025-09-02,01:32:40.000,245,11044786,4525,0,1756776759,13291.918767179995,31291.858469040002,53474.67001224 2025-09-02,01:32:41.000,245,11044786,4365,0,1756776760,13291.95244873,34982.05687665001,53474.54424408 2025-09-02,01:32:42.000,245,11044747,4805,0,1756776761,13292.019811829996,29908.403264370005,53474.42546304 2025-09-02,01:32:43.000,245,11044767,4645,0,1756776762,13292.01307552,29447.383113239994,53474.4114888 2025-09-02,01:32:44.000,245,11044810,4325,0,1756776763,13292.019811829996,28524.990354480004,53474.27174640001 2025-09-02,01:32:45.000,245,11044779,4445,0,1756776764,13292.080438619996,31753.914842280006,53474.12501688001 2025-09-02,01:32:46.000,245,11044700,4405,0,1756776765,13292.040020759996,29447.686225829995,53473.99924872 2025-09-02,01:32:47.000,245,11044744,4325,0,1756776766,13292.05349338,28986.454600800003,53473.99924872 2025-09-02,01:32:48.000,245,11044760,3845,0,1756776767,13292.174746960001,31292.753708549993,53473.95033888 2025-09-02,01:32:49.000,245,11044780,4205,0,1756776768,13292.242110059997,30370.346851530005,53473.83854496001 2025-09-02,01:32:50.000,245,11044779,4925,0,1756776769,13292.343154709997,28064.04774378,53473.73373816 2025-09-02,01:32:51.000,245,11044759,4685,0,1756776770,13292.403781499997,25757.70634125,53473.68482832 2025-09-02,01:32:52.000,245,11044718,4325,0,1756776771,13292.376836260002,29447.721471480007,53473.59399576 2025-09-02,01:32:53.000,245,11044746,4205,0,1756776772,13292.275791610002,32676.42743625,53473.58700864 2025-09-02,01:32:54.000,245,11044777,4765,0,1756776773,13292.114120170001,27141.246135480003,53473.44726624 2025-09-02,01:32:55.000,245,11044773,4845,0,1756776774,13292.006339209991,30370.008493290006,53473.50316320001 2025-09-02,01:32:56.000,245,11044751,4845,0,1756776775,13291.82445883999,30831.296511360008,53473.37040792 2025-09-02,01:32:57.000,245,11044773,4805,0,1756776776,13291.78404097999,29908.62883653,53473.30752384 2025-09-02,01:32:58.000,245,11044756,4045,0,1756776777,13291.797513599995,30369.76882287,53473.21669128001 2025-09-02,01:32:59.000,245,11044762,4085,0,1756776778,13291.80424990999,30369.663085919994,53473.19572992001 2025-09-02,01:33:00.000,245,11044729,4765,0,1756776779,13291.74362311999,28524.630848850007,53473.13284584 2025-09-02,01:33:01.000,245,11044747,4645,0,1756776780,13291.68973264,28985.594606939994,53473.055987520005 2025-09-02,01:33:02.000,245,11044706,4445,0,1756776781,13291.62910585,27601.589570130003,53473.02803904001 2025-09-02,01:33:03.000,245,11044750,4525,0,1756776782,13291.467434409999,33597.67823595001,53472.9441936 2025-09-02,01:33:04.000,245,11044717,4725,0,1756776783,13291.184509389997,30368.45768469,53472.92323224 2025-09-02,01:33:05.000,245,11044734,4245,0,1756776784,13290.915056990001,32213.03877744,53472.81143832001 2025-09-02,01:33:06.000,245,11044783,4685,0,1756776785,13290.72644030999,29906.39426232,53472.74156712001 2025-09-02,01:33:07.000,245,11044720,4245,0,1756776786,13290.58497779999,26216.076019500004,53472.622786080006 2025-09-02,01:33:08.000,245,11044746,4485,0,1756776787,13290.396361119994,24832.099179209996,53472.54592776001 2025-09-02,01:33:09.000,245,11044765,4925,0,1756776788,13290.335734329994,31289.32783137,53472.4900308 2025-09-02,01:33:10.000,245,11044733,4805,0,1756776789,13290.34247063999,29905.40738412,53472.39919824 2025-09-02,01:33:11.000,245,11044724,4565,0,1756776790,13290.36267956999,33595.10530349999,53472.35727552001 2025-09-02,01:33:12.000,245,11044703,4765,0,1756776791,13290.38288849999,28982.436596700005,53472.23150736 2025-09-02,01:33:13.000,245,11044732,4325,0,1756776792,13290.40309742999,34978.37723079001,53472.23849448001 2025-09-02,01:33:14.000,245,11044730,4205,0,1756776793,13290.32226170999,26675.756835930006,53472.1756104 2025-09-02,01:33:15.000,245,11044715,4765,0,1756776794,13290.214480749994,26214.222098309998,53472.119713440006 2025-09-02,01:33:16.000,245,11044754,4365,0,1756776795,13289.985446209997,27136.375186649995,53472.00791952 2025-09-02,01:33:17.000,245,11044727,4885,0,1756776796,13289.709257499992,30364.80623535,53472.000932400006 2025-09-02,01:33:18.000,245,11044692,4325,0,1756776797,13289.372442,32209.577654609995,53472.00791952 2025-09-02,01:33:19.000,245,11044731,4565,0,1756776798,13289.082780669989,30825.713600400006,53471.91708696 2025-09-02,01:33:20.000,245,11044739,4645,0,1756776799,13288.806591959998,32670.49911792,53471.86817712 2025-09-02,01:33:21.000,245,11044740,4725,0,1756776800,13288.510194319992,34054.038912150005,53471.84022864 2025-09-02,01:33:22.000,245,11044745,4605,0,1756776801,13288.25421454,31286.5857198,53471.8961256 2025-09-02,01:33:23.000,245,11044811,4885,0,1756776802,13288.018443689994,32669.914040129996,53471.80529304001 2025-09-02,01:33:24.000,245,11044742,4485,0,1756776803,13287.769200219998,33130.905994739995,53471.784331680006 2025-09-02,01:33:25.000,245,11044782,4525,0,1756776804,13287.493011509992,31746.95030184,53471.77734456001 2025-09-02,01:33:26.000,245,11044762,4125,0,1756776805,13287.162932319996,29901.72068913,53471.714460480005 2025-09-02,01:33:27.000,245,11044733,4725,0,1756776806,13286.91368885,30362.86067547,53471.67253776 2025-09-02,01:33:28.000,245,11044755,4645,0,1756776807,13286.72507216999,31285.211139449995,53471.63061504 2025-09-02,01:33:29.000,245,11044788,4405,0,1756776808,13286.563400729989,27595.287647909994,53471.63760216001 2025-09-02,01:33:30.000,245,11044690,4405,0,1756776809,13286.421938220003,28517.624013630004,53471.63760216001 2025-09-02,01:33:31.000,245,11044766,4365,0,1756776810,13286.300684640002,31285.00671468,53471.56773096001 2025-09-02,01:33:32.000,245,11044730,4365,0,1756776811,13286.139013200002,26211.571625430006,53471.58869232001 2025-09-02,01:33:33.000,245,11044795,4885,0,1756776812,13285.923451279996,25750.368196919997,53471.595679440004 2025-09-02,01:33:34.000,245,11044778,4365,0,1756776813,13285.67420781,28517.694504929997,53471.55375672 2025-09-02,01:33:35.000,245,11044792,4485,0,1756776814,13285.424964339989,28056.385339469998,53471.511834 2025-09-02,01:33:36.000,245,11044732,4365,0,1756776815,13285.054467289992,25750.206066929997,53471.427988560004 2025-09-02,01:33:37.000,245,11044755,4765,0,1756776816,13284.710915479991,31284.809339040003,53471.427988560004 2025-09-02,01:33:38.000,245,11044771,4925,0,1756776817,13284.360627359994,30823.52132097,53471.427988560004 2025-09-02,01:33:39.000,245,11044734,4325,0,1756776818,13284.023811859988,26211.388348049994,53471.427988560004 2025-09-02,01:33:40.000,245,11044774,4205,0,1756776819,13283.599424330001,27133.985531579994,53471.35811736 2025-09-02,01:33:41.000,245,11044745,4845,0,1756776820,13283.18850941999,27134.020777230005,53471.35113024001 2025-09-02,01:33:42.000,245,11044772,4285,0,1756776821,13282.966211189989,29440.305786719997,53471.31619464 2025-09-02,01:33:43.000,245,11044584,4285,0,1756776822,13282.764121890003,30824.226233969996,53471.24632344 2025-09-02,01:33:44.000,245,11044786,4205,0,1756776823,13282.508142109997,27595.87977483,53471.30222040001 2025-09-02,01:33:45.000,245,11044764,4485,0,1756776824,13282.312789119991,26673.649146059994,53471.20440072001 2025-09-02,01:33:46.000,245,11044785,4765,0,1756776825,13282.17132660999,30824.881803059994,53471.281259040006 2025-09-02,01:33:47.000,245,11044769,4805,0,1756776826,13282.002918859995,23906.675294550005,53471.281259040006 2025-09-02,01:33:48.000,245,11044758,4485,0,1756776827,13281.780620629994,27596.767965210005,53471.18343936001 2025-09-02,01:33:49.000,245,11044747,4925,0,1756776828,13281.538113469993,28519.456787429997,53471.20440072001 2025-09-02,01:33:50.000,245,11044757,4445,0,1756776829,13281.376442029992,28519.74580176,53471.32318176001 2025-09-02,01:33:51.000,245,11044742,4445,0,1756776830,13281.066571769996,28520.020717830004,53471.32318176001 2025-09-02,01:33:52.000,245,11044747,4725,0,1756776831,13280.77017412999,31748.909959979996,53471.309207520004 2025-09-02,01:33:53.000,245,11044767,4805,0,1756776832,13280.446831249988,27598.043857740005,53471.40004008001 2025-09-02,01:33:54.000,245,11044804,4485,0,1756776833,13280.163906230002,27137.073050520004,53471.37209160001 2025-09-02,01:33:55.000,245,11044753,4565,0,1756776834,13279.887717519996,29904.737716770003,53471.35811736 2025-09-02,01:33:56.000,245,11044756,4365,0,1756776835,13279.61152880999,29443.724614770006,53471.36510448 2025-09-02,01:33:57.000,245,11044756,4565,0,1756776836,13279.294922239998,27598.91090073,53471.42100144001 2025-09-02,01:33:58.000,245,11044717,5005,0,1756776837,13278.978315669992,29905.456728029996,53471.427988560004 2025-09-02,01:33:59.000,245,11044735,4725,0,1756776838,13278.762753750001,30366.794090010007,53471.43497568 2025-09-02,01:34:00.000,245,11044773,4565,0,1756776839,13278.56066445,31289.3348805,53471.53279536 2025-09-02,01:34:01.000,245,11044745,4685,0,1756776840,13278.33162990999,30366.843433920003,53471.53279536 2025-09-02,01:34:02.000,245,11044719,4805,0,1756776841,13278.149749539989,26215.568482140006,53471.53279536 2025-09-02,01:34:03.000,245,11044776,4325,0,1756776842,13278.048704889989,32211.60075492,53471.65856352001 2025-09-02,01:34:04.000,245,11044750,4485,0,1756776843,13277.947660239988,36823.874710439995,53471.7214476 2025-09-02,01:34:05.000,245,11044748,4165,0,1756776844,13277.887033450002,25753.822270620003,53471.70048624 2025-09-02,01:34:06.000,245,11044727,4685,0,1756776845,13277.812934039997,29905.012632840007,53471.77035744 2025-09-02,01:34:07.000,245,11044762,4325,0,1756776846,13277.826406660002,26215.067993909994,53471.85420288001 2025-09-02,01:34:08.000,245,11044744,4285,0,1756776847,13277.846615590002,28059.931051859996,53471.92407408001 2025-09-02,01:34:09.000,245,11044763,4605,0,1756776848,13277.873560829998,28521.099234719994,53472.01490664 2025-09-02,01:34:10.000,245,11044753,4885,0,1756776849,13277.839879279993,29904.75886416,53472.14067480001 2025-09-02,01:34:11.000,245,11044750,4325,0,1756776850,13277.826406660002,32210.888792790007,53472.21054600001 2025-09-02,01:34:12.000,245,11044733,4965,0,1756776851,13277.718625699992,31288.474886640004,53472.22452024 2025-09-02,01:34:13.000,245,11044729,4685,0,1756776852,13277.671471529997,27137.256327900002,53472.32233992 2025-09-02,01:34:14.000,245,11044739,4885,0,1756776853,13277.489591159996,35439.489020609995,53472.40618536001 2025-09-02,01:34:15.000,245,11044727,4765,0,1756776854,13277.32118341,30827.172770310004,53472.51099216 2025-09-02,01:34:16.000,245,11044792,4485,0,1756776855,13277.226875069995,27598.346970330007,53472.650734560004 2025-09-02,01:34:17.000,245,11044734,4325,0,1756776856,13277.15277565999,28981.971354120004,53472.65772168 2025-09-02,01:34:18.000,245,11044766,4405,0,1756776857,13277.15277565999,30365.722622250003,53472.82541256 2025-09-02,01:34:19.000,245,11044748,4325,0,1756776858,13277.19319351999,34516.82839491,53472.90925800001 2025-09-02,01:34:20.000,245,11044763,4965,0,1756776859,13277.368337579996,33594.449734409995,53473.11887160001 2025-09-02,01:34:21.000,245,11044739,4805,0,1756776860,13277.496327469991,28982.18282802,53473.19572992001 2025-09-02,01:34:22.000,245,11044716,4485,0,1756776861,13277.604108430001,31749.932083830005,53473.24463976001 2025-09-02,01:34:23.000,245,11044703,4925,0,1756776862,13277.523272710001,28060.304655750006,53473.342459440006 2025-09-02,01:34:24.000,245,11044767,4845,0,1756776863,13277.577163189992,30366.913925219997,53473.48220184001 2025-09-02,01:34:25.000,245,11044744,4365,0,1756776864,13277.530009019996,26677.208956710005,53473.53111168001 2025-09-02,01:34:26.000,245,11044760,4365,0,1756776865,13277.368337579996,29906.21803407,53473.64989272001 2025-09-02,01:34:27.000,245,11044764,4365,0,1756776866,13277.206666139995,30367.611789090006,53473.71976392001 2025-09-02,01:34:28.000,245,11044725,4885,0,1756776867,13277.17298458999,31751.356008090006,53473.79662224001 2025-09-02,01:34:29.000,245,11044776,4485,0,1756776868,13277.018049459999,27138.926971709996,53473.90841616 2025-09-02,01:34:30.000,245,11044776,4125,0,1756776869,13276.829432779989,30367.936049070006,53474.0271972 2025-09-02,01:34:31.000,245,11044747,4765,0,1756776870,13276.809223849988,29445.54329031,53474.09008128 2025-09-02,01:34:32.000,245,11044732,4125,0,1756776871,13276.728388129988,28523.171678939994,53474.17392672001 2025-09-02,01:34:33.000,245,11044731,4805,0,1756776872,13276.674497649998,25294.698335459994,53474.20187520001 2025-09-02,01:34:34.000,245,11044768,3965,0,1756776873,13276.714915509998,32674.954168080003,53474.26475928 2025-09-02,01:34:35.000,245,11044754,4285,0,1756776874,13276.728388129988,25756.162581779994,53474.348604720006 2025-09-02,01:34:36.000,245,11044752,4405,0,1756776875,13276.721651819993,29907.543270509996,53474.3765532 2025-09-02,01:34:37.000,245,11044739,4805,0,1756776876,13276.694706579998,34981.40835668999,53474.446424400005 2025-09-02,01:34:38.000,245,11044708,4125,0,1756776877,13276.748597059988,34981.46474973,53474.48834712001 2025-09-02,01:34:39.000,245,11044760,4325,0,1756776878,13276.721651819993,30830.055864480004,53474.5512312 2025-09-02,01:34:40.000,245,11044737,4605,0,1756776879,13276.741860749993,28984.939037849996,53474.62808952001 2025-09-02,01:34:41.000,245,11044770,4285,0,1756776880,13276.694706579998,22066.041714599996,53474.62808952001 2025-09-02,01:34:42.000,245,11044757,4885,0,1756776881,13276.539771449992,30368.450635560002,53474.683986480006 2025-09-02,01:34:43.000,245,11044720,4325,0,1756776882,13276.431990489997,23910.629856479994,53474.7608448 2025-09-02,01:34:44.000,245,11044714,4285,0,1756776883,13276.283791670001,27600.525151499998,53474.72590920001 2025-09-02,01:34:45.000,245,11044719,4805,0,1756776884,13276.07496605999,32674.17171465,53474.73988344 2025-09-02,01:34:46.000,245,11044773,4765,0,1756776885,13275.866140449994,27600.257284559993,53474.6909736 2025-09-02,01:34:47.000,245,11044780,4045,0,1756776886,13275.690996389989,29906.450655360008,53474.7608448 2025-09-02,01:34:48.000,245,11044760,4125,0,1756776887,13275.542797569993,27600.151547610003,53474.69796072 2025-09-02,01:34:49.000,245,11044707,4925,0,1756776888,13275.367653510002,31751.398302870002,53474.72590920001 2025-09-02,01:34:50.000,245,11044766,4325,0,1756776889,13275.199245759992,28522.755780270003,53474.72590920001 2025-09-02,01:34:51.000,245,11044740,4325,0,1756776890,13275.071255869996,30367.886705159995,53474.67001224 2025-09-02,01:34:52.000,245,11044754,4325,0,1756776891,13274.94326598,34980.57655935,53474.75385768001 2025-09-02,01:34:53.000,245,11044744,4645,0,1756776892,13274.86243026,32213.412381329996,53474.683986480006 2025-09-02,01:34:54.000,245,11044719,4765,0,1756776893,13274.77485822999,29907.472779210002,53474.70494784001 2025-09-02,01:34:55.000,245,11044713,4685,0,1756776894,13274.74117668,33136.651035689996,53474.69796072 2025-09-02,01:34:56.000,245,11044717,4645,0,1756776895,13274.71423143999,31753.32976449,53474.69796072 2025-09-02,01:34:57.000,245,11044731,4725,0,1756776896,13274.79506715999,25757.20585302,53474.75385768001 2025-09-02,01:34:58.000,245,11044791,4605,0,1756776897,13274.88263919,26680.00041219,53474.830716000004 2025-09-02,01:34:59.000,245,11044771,4845,0,1756776898,13274.869166569995,34983.00850919999,53474.83770312 2025-09-02,01:35:00.000,245,11044738,4325,0,1756776899,13274.76138561,28064.569379399996,53474.87263872001 2025-09-02,01:35:01.000,245,11044708,4205,0,1756776900,13274.67381357999,29448.7365462,53474.92853568 2025-09-02,01:35:02.000,245,11044741,4645,0,1756776901,13274.417833799998,31294.248124110003,53474.94250992001 2025-09-02,01:35:03.000,245,11044695,4805,0,1756776902,13274.067545680002,28527.196732170007,53475.02635536 2025-09-02,01:35:04.000,245,11044746,4165,0,1756776903,13273.710521249996,27605.29036338,53475.02635536 2025-09-02,01:35:05.000,245,11044697,4805,0,1756776904,13273.265924789994,28989.718347989998,53475.08225232 2025-09-02,01:35:06.000,245,11044645,4805,0,1756776905,13272.686602130001,23916.205718309997,53475.15212352 2025-09-02,01:35:07.000,245,11044729,4805,0,1756776906,13272.23526935999,29451.95094948,53475.13116216001 2025-09-02,01:35:08.000,245,11044686,4325,0,1756776907,13271.783936589993,31297.370888699996,53475.15212352 2025-09-02,01:35:09.000,245,11044720,4125,0,1756776908,13271.29892226999,28068.615580020007,53475.08923944001 2025-09-02,01:35:10.000,245,11044725,4885,0,1756776909,13270.813907949989,30836.51991669,53475.17308488 2025-09-02,01:35:11.000,245,11044776,4485,0,1756776910,13270.362575179992,26685.146277089996,53475.12417504 2025-09-02,01:35:12.000,245,11044688,4165,0,1756776911,13269.810197759994,32220.778722179995,53475.11020080001 2025-09-02,01:35:13.000,245,11044686,4325,0,1756776912,13269.230875100002,31298.43530733,53475.117187920005 2025-09-02,01:35:14.000,245,11044783,4645,0,1756776913,13268.611134579995,21611.57020524,53475.10321368 2025-09-02,01:35:15.000,245,11044736,4205,0,1756776914,13267.957712509997,32221.652814300003,53475.08225232 2025-09-02,01:35:16.000,245,11044709,4965,0,1756776915,13267.149355309994,31760.625614040007,53475.01238112001 2025-09-02,01:35:17.000,245,11044768,4485,0,1756776916,13266.42857014,32222.111007750005,53474.900587200005 2025-09-02,01:35:18.000,245,11044750,4325,0,1756776917,13265.694312350002,29454.50978367,53474.84469024001 2025-09-02,01:35:19.000,245,11044787,4765,0,1756776918,13264.96679087,31761.18249531,53474.732896320005 2025-09-02,01:35:20.000,245,11044774,4485,0,1756776919,13264.198851529996,32684.012300129994,53474.60712816001 2025-09-02,01:35:21.000,245,11044767,4765,0,1756776920,13263.558902079989,24842.066649030006,53474.50232136 2025-09-02,01:35:22.000,245,11044738,4485,0,1756776921,13262.945897869991,31761.84511353,53474.38354032 2025-09-02,01:35:23.000,245,11044723,4805,0,1756776922,13262.252057939993,30839.5298952,53474.27174640001 2025-09-02,01:35:24.000,245,11044699,4845,0,1756776923,13261.639053729996,25304.179415310005,53474.13899112 2025-09-02,01:35:25.000,245,11044751,4645,0,1756776924,13261.052994759993,29917.447298159997,53474.00623584001 2025-09-02,01:35:26.000,245,11044752,4405,0,1756776925,13260.39283638,28072.464405000006,53473.8525192 2025-09-02,01:35:27.000,245,11044750,4285,0,1756776926,13259.894349439994,26227.537904879995,53473.74072528 2025-09-02,01:35:28.000,245,11044753,4725,0,1756776927,13259.382389879996,27611.655727770005,53473.5730344 2025-09-02,01:35:29.000,245,11044783,4565,0,1756776928,13258.937793419995,31302.354623609994,53473.489188960004 2025-09-02,01:35:30.000,245,11044709,4765,0,1756776929,13258.567296369998,28073.239809299994,53473.31451096001 2025-09-02,01:35:31.000,245,11044771,4685,0,1756776930,13258.203535629997,22076.143117889995,53473.20271704 2025-09-02,01:35:32.000,245,11044721,4565,0,1756776931,13257.81282965,27150.459348389995,53473.11188448 2025-09-02,01:35:33.000,245,11044708,4445,0,1756776932,13257.476014149994,27611.662776900004,53472.95118072001 2025-09-02,01:35:34.000,245,11044756,4245,0,1756776933,13257.038154000002,24382.329439559995,53472.83239968001 2025-09-02,01:35:35.000,245,11044744,4405,0,1756776934,13256.66765694999,29918.032375950002,53472.68567016 2025-09-02,01:35:36.000,245,11044767,4925,0,1756776935,13256.223060489989,21614.544938100007,53472.54592776001 2025-09-02,01:35:37.000,245,11044770,4285,0,1756776936,13255.812145579992,37760.53490832,53472.40618536001 2025-09-02,01:35:38.000,245,11044728,4325,0,1756776937,13255.50901162999,29457.110912639997,53472.25945584001 2025-09-02,01:35:39.000,245,11044726,4325,0,1756776938,13255.178932439994,33147.880299779994,53472.09176496001 2025-09-02,01:35:40.000,245,11044676,4205,0,1756776939,13254.754544909993,27612.233756429996,53471.88913848 2025-09-02,01:35:41.000,245,11044706,4365,0,1756776940,13254.424465719996,31302.876259230005,53471.63760216001 2025-09-02,01:35:42.000,245,11044776,4285,0,1756776941,13254.08765021999,28073.82488709,53471.53279536 2025-09-02,01:35:43.000,245,11044756,4445,0,1756776942,13253.669998999998,26690.0595207,53471.30222040001 2025-09-02,01:35:44.000,245,11044716,4485,0,1756776943,13253.279293020001,31303.55297571,53471.092606800004 2025-09-02,01:35:45.000,245,11044815,4765,0,1756776944,13252.881850729995,31303.806744390007,53470.84805760001 2025-09-02,01:35:46.000,245,11044715,4645,0,1756776945,13252.430517959998,33610.58519298,53470.58254704001 2025-09-02,01:35:47.000,245,11044765,4925,0,1756776946,13252.161065560002,28997.514685770002,53470.3589592 2025-09-02,01:35:48.000,245,11044733,4645,0,1756776947,13251.884876849996,23923.05747267,53470.135371360004 2025-09-02,01:35:49.000,245,11044753,4645,0,1756776948,13251.662578619995,35456.195458710004,53469.918770640004 2025-09-02,01:35:50.000,245,11044769,4725,0,1756776949,13251.56827027999,26229.842970390004,53469.702169920005 2025-09-02,01:35:51.000,245,11044730,4045,0,1756776950,13251.447016699989,31765.552955909996,53469.47159496 2025-09-02,01:35:52.000,245,11044786,4325,0,1756776951,13251.352708359998,30842.850035430005,53469.26198136001 2025-09-02,01:35:53.000,245,11044724,4285,0,1756776952,13251.265136329988,29920.15416408,53469.00345792001 2025-09-02,01:35:54.000,245,11044673,4765,0,1756776953,13251.150619059998,29920.090721910005,53468.814805680006 2025-09-02,01:35:55.000,245,11044770,4565,0,1756776954,13251.056310719992,31303.990021770005,53468.6121792 2025-09-02,01:35:56.000,245,11044759,4885,0,1756776955,13250.948529759997,27613.340469839997,53468.38160424001 2025-09-02,01:35:57.000,245,11044770,4245,0,1756776956,13250.881166660001,29458.51368951,53468.21391336001 2025-09-02,01:35:58.000,245,11044738,4445,0,1756776957,13250.766649389996,30842.43413676,53468.03923536 2025-09-02,01:35:59.000,245,11044750,4405,0,1756776958,13250.712758909991,27151.84097787,53467.88551872 2025-09-02,01:36:00.000,245,11044609,4685,0,1756776959,13250.69254997999,26229.116909999997,53467.69686648 2025-09-02,01:36:01.000,245,11044768,4045,0,1756776960,13250.65213211999,33610.190441700004,53467.57808544 2025-09-02,01:36:02.000,245,11044786,4285,0,1756776961,13250.69254997999,27151.848027,53467.3894332 2025-09-02,01:36:03.000,245,11044763,4725,0,1756776962,13250.726231529996,30381.350543459994,53467.24969080001 2025-09-02,01:36:04.000,245,11044738,4165,0,1756776963,13250.73970415,31304.159200890004,53467.11693552 2025-09-02,01:36:05.000,245,11044784,4325,0,1756776964,13250.773385699991,27613.855056329994,53466.99815448 2025-09-02,01:36:06.000,245,11044769,4845,0,1756776965,13250.726231529996,25768.858064910004,53466.865399199996 2025-09-02,01:36:07.000,245,11044757,4845,0,1756776966,13250.625186879995,28537.009121130002,53466.67674696001 2025-09-02,01:36:08.000,245,11044768,4045,0,1756776967,13250.402888649995,28537.241742419996,53466.57194016 2025-09-02,01:36:09.000,245,11044761,4605,0,1756776968,13250.194063039999,32228.053424340003,53466.49508184 2025-09-02,01:36:10.000,245,11044598,4365,0,1756776969,13249.917874329993,28999.016150459996,53466.32040384001 2025-09-02,01:36:11.000,245,11044760,4485,0,1756776970,13249.641685620001,29460.60023199,53466.24354552001 2025-09-02,01:36:12.000,245,11044741,4765,0,1756776971,13249.33181535999,28538.285013660003,53466.096816 2025-09-02,01:36:13.000,245,11044740,4365,0,1756776972,13249.062362959994,33151.97584431,53465.97104784 2025-09-02,01:36:14.000,245,11044732,4125,0,1756776973,13248.786174249988,30384.31822719,53465.82431832 2025-09-02,01:36:15.000,245,11044775,4605,0,1756776974,13248.503249230002,31307.310161999994,53465.67060168001 2025-09-02,01:36:16.000,245,11044772,4205,0,1756776975,13248.267478379996,29923.580041260007,53465.59374336 2025-09-02,01:36:17.000,245,11044758,4325,0,1756776976,13248.085598009995,24387.686778360003,53465.4679752 2025-09-02,01:36:18.000,245,11044777,4605,0,1756776977,13247.863299779994,30385.283958,53465.3282328 2025-09-02,01:36:19.000,245,11044744,4365,0,1756776978,13247.688155719989,31308.078517169997,53465.18150328 2025-09-02,01:36:20.000,245,11044727,4525,0,1756776979,13247.492802729997,33614.920407929996,53465.06970936001 2025-09-02,01:36:21.000,245,11044769,4805,0,1756776980,13247.250295569997,27156.303077160002,53464.92996696001 2025-09-02,01:36:22.000,245,11044601,4645,0,1756776981,13246.987579479995,29001.772360289993,53464.7692632 2025-09-02,01:36:23.000,245,11044743,4685,0,1756776982,13246.69118183999,31308.70588974,53464.60157232 2025-09-02,01:36:24.000,245,11044767,4805,0,1756776983,13246.408256819988,24850.15905027,53464.42689432001 2025-09-02,01:36:25.000,245,11044753,4845,0,1756776984,13246.118595489992,32693.40174129,53464.23125496001 2025-09-02,01:36:26.000,245,11044714,4405,0,1756776985,13245.84240678,34539.11774397,53464.049589840004 2025-09-02,01:36:27.000,245,11044740,4205,0,1756776986,13245.63358116999,28541.710890839997,53463.951770160005 2025-09-02,01:36:28.000,245,11044794,4285,0,1756776987,13245.5190639,32694.04321212,53463.77010504 2025-09-02,01:36:29.000,245,11044768,4205,0,1756776988,13245.444964489994,29925.969696329994,53463.57446568 2025-09-02,01:36:30.000,245,11044775,4685,0,1756776989,13245.310238289989,32232.825685350006,53463.52555584 2025-09-02,01:36:31.000,245,11044754,4285,0,1756776990,13245.209193639988,35001.02608548,53463.32292936001 2025-09-02,01:36:32.000,245,11044729,4605,0,1756776991,13245.108148990003,31310.404730070004,53463.22510968001 2025-09-02,01:36:33.000,245,11044745,4565,0,1756776992,13244.986895410002,31310.517516149994,53463.16921272 2025-09-02,01:36:34.000,245,11044740,4325,0,1756776993,13244.865641830002,33617.47219299,53463.02947032 2025-09-02,01:36:35.000,245,11044756,4205,0,1756776994,13244.778069799991,28542.817604249998,53462.92466352 2025-09-02,01:36:36.000,245,11044753,4805,0,1756776995,13244.629870979996,32234.02403745,53462.875753680004 2025-09-02,01:36:37.000,245,11044714,4085,0,1756776996,13244.55577156999,33157.09351269,53462.86177944 2025-09-02,01:36:38.000,245,11044775,4725,0,1756776997,13244.40083644,28082.495316989996,53462.68710144 2025-09-02,01:36:39.000,245,11044733,4645,0,1756776998,13244.306528099994,30851.019977100004,53462.62421736 2025-09-02,01:36:40.000,245,11044756,4445,0,1756776999,13244.23242868999,28544.453002409995,53462.61723024 2025-09-02,01:36:41.000,245,11044773,4925,0,1756777000,13244.205483449994,34542.51542462999,53462.54735904 2025-09-02,01:36:42.000,245,11044768,4445,0,1756777001,13244.016866769998,32235.94844994,53462.48447496001 2025-09-02,01:36:43.000,245,11044803,4605,0,1756777002,13244.043812009993,26699.773221840005,53462.41460376001 2025-09-02,01:36:44.000,245,11044758,4325,0,1756777003,13243.996657839998,27622.638272309996,53462.40761664 2025-09-02,01:36:45.000,245,11044782,4205,0,1756777004,13243.868667950002,27161.45599119,53462.35171968 2025-09-02,01:36:46.000,245,11044786,4525,0,1756777005,13243.781095919992,35927.54258528999,53462.428578 2025-09-02,01:36:47.000,245,11044721,4845,0,1756777006,13243.760886989992,23932.045113419998,53462.31678408001 2025-09-02,01:36:48.000,245,11044798,4365,0,1756777007,13243.686787580002,23932.080359069994,53462.24691288001 2025-09-02,01:36:49.000,245,11044770,4325,0,1756777008,13243.653106029997,26700.280759200003,53462.225951520006 2025-09-02,01:36:50.000,245,11044742,4325,0,1756777009,13243.558797689991,27622.976630549994,53462.225951520006 2025-09-02,01:36:51.000,245,11044729,4565,0,1756777010,13243.44428042,24854.712788250006,53462.19101592 2025-09-02,01:36:52.000,245,11044724,4285,0,1756777011,13243.31629052999,29468.389520640005,53462.19101592 2025-09-02,01:36:53.000,245,11044776,4405,0,1756777012,13243.17482801999,28545.68660016,53462.13511896 2025-09-02,01:36:54.000,245,11044766,4325,0,1756777013,13242.959266099999,33159.41972559001,53462.08620912 2025-09-02,01:36:55.000,245,11044762,4205,0,1756777014,13242.831276209989,35927.5919292,53462.02332504 2025-09-02,01:36:56.000,245,11044762,4405,0,1756777015,13242.568560120002,29929.75507914,53461.98140232001 2025-09-02,01:36:57.000,245,11044738,4485,0,1756777016,13242.312580339996,28084.194157320002,53461.95345384 2025-09-02,01:36:58.000,245,11044768,4205,0,1756777017,13241.96229222,25316.000806320008,53461.89755688 2025-09-02,01:36:59.000,245,11044784,4285,0,1756777018,13241.632213029989,29929.635243929995,53461.82768568 2025-09-02,01:37:00.000,245,11044823,4445,0,1756777019,13241.349288010002,30852.450950490005,53461.653007680005 2025-09-02,01:37:01.000,245,11044736,4325,0,1756777020,13241.106780850001,28084.285796009994,53461.6599948 2025-09-02,01:37:02.000,245,11044744,4325,0,1756777021,13240.77670165999,28545.84873015,53461.58313648 2025-09-02,01:37:03.000,245,11044768,4285,0,1756777022,13240.689129629995,29468.868861480005,53461.45736832001 2025-09-02,01:37:04.000,245,11044664,4245,0,1756777023,13240.608293909994,30853.28979696,53461.35256152 2025-09-02,01:37:05.000,245,11044762,4525,0,1756777024,13240.453358779989,31776.288780899995,53461.23378048 2025-09-02,01:37:06.000,245,11044804,4565,0,1756777025,13240.338841509998,30392.459972340002,53461.10801232 2025-09-02,01:37:07.000,245,11044752,4325,0,1756777026,13240.264742099993,33622.336092690006,53461.03814112 2025-09-02,01:37:08.000,245,11044762,4285,0,1756777027,13240.109806970002,33622.54051746,53460.82852752001 2025-09-02,01:37:09.000,245,11044744,4365,0,1756777028,13239.961608149992,28547.512324829993,53460.74468208 2025-09-02,01:37:10.000,245,11044778,4645,0,1756777029,13239.793200399996,35468.453895779996,53460.667823760006 2025-09-02,01:37:11.000,245,11044768,4325,0,1756777030,13239.66521051,29470.602947460007,53460.60493968 2025-09-02,01:37:12.000,245,11044748,4125,0,1756777031,13239.469857519995,30393.559636620004,53460.4372488 2025-09-02,01:37:13.000,245,11044751,4765,0,1756777032,13239.33513131999,27164.134660590003,53460.35340336001 2025-09-02,01:37:14.000,245,11044781,5125,0,1756777033,13239.207141429993,31778.184996869997,53460.27654504 2025-09-02,01:37:15.000,245,11044750,4725,0,1756777034,13239.092624159988,31317.052059659996,53460.1228284 2025-09-02,01:37:16.000,245,11044720,4205,0,1756777035,13238.924216409992,31317.263533560006,53459.976098880004 2025-09-02,01:37:17.000,245,11044736,4245,0,1756777036,13238.809699140002,29471.998675199997,53459.94815040001 2025-09-02,01:37:18.000,245,11044785,4805,0,1756777037,13238.708654490001,27626.719718580003,53459.808408000004 2025-09-02,01:37:19.000,245,11044759,4805,0,1756777038,13238.634555079996,28088.38838967,53459.64770424 2025-09-02,01:37:20.000,245,11044788,4325,0,1756777039,13238.52677412,30395.639129970004,53459.591807280005 2025-09-02,01:37:21.000,245,11044778,4325,0,1756777040,13238.46614733,33164.28362529,53459.521936080004 2025-09-02,01:37:22.000,245,11044728,4285,0,1756777041,13238.36510268,29473.450795979996,53459.34027096 2025-09-02,01:37:23.000,245,11044778,4245,0,1756777042,13238.21690385999,30396.442730790004,53459.284374 2025-09-02,01:37:24.000,245,11044778,4205,0,1756777043,13238.028287179994,28089.67133133,53459.17956720001 2025-09-02,01:37:25.000,245,11044782,4245,0,1756777044,13237.907033599993,27628.397411519996,53459.088734640005 2025-09-02,01:37:26.000,245,11044765,4885,0,1756777045,13237.745362159993,29935.563562259995,53458.969953600004 2025-09-02,01:37:27.000,245,11044762,4325,0,1756777046,13237.684735369992,30397.105349010002,53458.91405664001 2025-09-02,01:37:28.000,245,11044781,4765,0,1756777047,13237.617372269997,30858.569595330002,53458.823224080006 2025-09-02,01:37:29.000,245,11044788,4445,0,1756777048,13237.536536549997,29013.100312199997,53458.66252032 2025-09-02,01:37:30.000,245,11044740,4205,0,1756777049,13237.448964520001,33165.72164781,53458.57168776 2025-09-02,01:37:31.000,245,11044694,4325,0,1756777050,13237.294029389996,27167.645127330004,53458.536752160006 2025-09-02,01:37:32.000,245,11044741,4885,0,1756777051,13237.15930318999,31320.414494669996,53458.40399688 2025-09-02,01:37:33.000,245,11044758,4245,0,1756777052,13237.10541271,27167.87069949,53458.29220296001 2025-09-02,01:37:34.000,245,11044734,4405,0,1756777053,13237.071731159995,33166.130497349994,53458.25726736 2025-09-02,01:37:35.000,245,11044760,4485,0,1756777054,13237.02457699,29474.818327200002,53458.06861512 2025-09-02,01:37:36.000,245,11044774,4405,0,1756777055,13236.95721388999,34088.713582619996,53458.082589360005 2025-09-02,01:37:37.000,245,11044768,4205,0,1756777056,13236.869641859994,32704.377236700006,53457.984769680006 2025-09-02,01:37:38.000,245,11044787,4845,0,1756777057,13236.728179349993,27628.763966280007,53457.87996288 2025-09-02,01:37:39.000,245,11044779,4685,0,1756777058,13236.485672189992,29474.176856370002,53457.83105304 2025-09-02,01:37:40.000,245,11044790,4245,0,1756777059,13236.162329309991,31319.526304290004,53457.76118184 2025-09-02,01:37:41.000,245,11044718,4325,0,1756777060,13235.812041189994,29012.40949746,53457.67034928001 2025-09-02,01:37:42.000,245,11044789,4805,0,1756777061,13235.468489379993,27628.073151539997,53457.57252960001 2025-09-02,01:37:43.000,245,11044761,4645,0,1756777062,13235.091256020001,27166.510217400006,53457.4677228 2025-09-02,01:37:44.000,245,11044749,4725,0,1756777063,13234.70728635,28089.128548320004,53457.314006160006 2025-09-02,01:37:45.000,245,11044775,4765,0,1756777064,13234.350261919993,28550.31082944,53457.28605768001 2025-09-02,01:37:46.000,245,11044794,4045,0,1756777065,13233.973028560002,29472.830472539994,53457.11836680001 2025-09-02,01:37:47.000,245,11044814,4285,0,1756777066,13233.616004129995,30395.476999980005,53457.027534240005 2025-09-02,01:37:48.000,245,11044756,4245,0,1756777067,13233.191616599994,29472.393426480005,53456.84586912 2025-09-02,01:37:49.000,245,11044757,4605,0,1756777068,13232.854801100002,28087.972491000008,53456.6991396 2025-09-02,01:37:50.000,245,11044752,4525,0,1756777069,13232.4506225,31317.531400499996,53456.50350024 2025-09-02,01:37:51.000,245,11044742,4205,0,1756777070,13232.012762349994,29010.442790190005,53456.37773208001 2025-09-02,01:37:52.000,245,11044734,4325,0,1756777071,13231.655737920002,29471.871790859994,53456.189079840005 2025-09-02,01:37:53.000,245,11044767,4805,0,1756777072,13231.26503193999,24858.075223260006,53456.02837608 2025-09-02,01:37:54.000,245,11044757,4805,0,1756777073,13230.934952749994,29472.048019110007,53455.853698080005 2025-09-02,01:37:55.000,245,11044724,4165,0,1756777074,13230.658764039988,25781.088305459998,53455.76286552 2025-09-02,01:37:56.000,245,11044789,4885,0,1756777075,13230.241112819996,29010.893934509993,53455.53927768001 2025-09-02,01:37:57.000,245,11044735,4645,0,1756777076,13229.88408838999,30395.159789130004,53455.44145800001 2025-09-02,01:37:58.000,245,11044757,4605,0,1756777077,13229.580954439989,27626.952339869997,53455.280754240004 2025-09-02,01:37:59.000,245,11044795,4365,0,1756777078,13229.412546689993,29011.218194490008,53455.12703760001 2025-09-02,01:38:00.000,245,11044750,4325,0,1756777079,13229.183512149997,34548.01374603,53455.015243680005 2025-09-02,01:38:01.000,245,11044719,4965,0,1756777080,13229.001631779996,29934.146687130007,53454.896462640005 2025-09-02,01:38:02.000,245,11044734,3885,0,1756777081,13228.819751409996,31779.77105112,53454.74973312001 2025-09-02,01:38:03.000,245,11044782,4085,0,1756777082,13228.66481627999,28550.183945099998,53454.6379392 2025-09-02,01:38:04.000,245,11044726,4565,0,1756777083,13228.58398055999,35471.37223560001,53454.49120968 2025-09-02,01:38:05.000,245,11044812,4365,0,1756777084,13228.516617459994,31319.194995180005,53454.38640288001 2025-09-02,01:38:06.000,245,11044826,4405,0,1756777085,13228.536826389995,31319.462862119995,53454.23268624 2025-09-02,01:38:07.000,245,11044771,4605,0,1756777086,13228.55029901,27167.116442579994,53454.12089232001 2025-09-02,01:38:08.000,245,11044723,4845,0,1756777087,13228.59071687,32242.694467349997,53454.03704688 2025-09-02,01:38:09.000,245,11044749,4725,0,1756777088,13228.66481627999,29013.093263069997,53454.03704688 2025-09-02,01:38:10.000,245,11044735,4685,0,1756777089,13228.83322403,30397.373215950007,53454.044034 2025-09-02,01:38:11.000,245,11044764,4125,0,1756777090,13229.021840709996,31320.266462939995,53453.890317360005 2025-09-02,01:38:12.000,245,11044763,4765,0,1756777091,13229.264347869997,28090.545423450007,53453.91127872001 2025-09-02,01:38:13.000,245,11044750,4445,0,1756777092,13229.527063959998,31320.428592929995,53453.869356 2025-09-02,01:38:14.000,245,11044789,4885,0,1756777093,13229.70220801999,25322.274532020005,53453.84839464 2025-09-02,01:38:15.000,245,11044770,4365,0,1756777094,13229.917769939995,26706.71661489,53453.7994848 2025-09-02,01:38:16.000,245,11044809,4605,0,1756777095,13230.065968759991,28091.045911680005,53453.7296136 2025-09-02,01:38:17.000,245,11044769,4725,0,1756777096,13230.167013409991,35473.70549763,53453.86236888001 2025-09-02,01:38:18.000,245,11044734,4485,0,1756777097,13230.295003300002,27629.97641664,53453.792497680006 2025-09-02,01:38:19.000,245,11044787,5005,0,1756777098,13230.490356289993,29475.96733539,53453.869356 2025-09-02,01:38:20.000,245,11044764,4645,0,1756777099,13230.692445589993,29014.862594699996,53453.841407520005 2025-09-02,01:38:21.000,245,11044620,4405,0,1756777100,13231.02252477999,28092.476885070006,53453.94621432 2025-09-02,01:38:22.000,245,11044774,4485,0,1756777101,13231.440175999996,23940.271448130006,53453.98813704 2025-09-02,01:38:23.000,245,11044761,4765,0,1756777102,13231.884772459998,32246.317720170002,53454.07896960001 2025-09-02,01:38:24.000,245,11044784,4405,0,1756777103,13232.41020464,26709.811182959995,53454.13486656 2025-09-02,01:38:25.000,245,11044829,4605,0,1756777104,13232.881746339997,31324.67921832,53454.20473776 2025-09-02,01:38:26.000,245,11044796,4325,0,1756777105,13233.42738745,26249.531190480004,53454.28159608 2025-09-02,01:38:27.000,245,11044819,4965,0,1756777106,13233.858511289996,29479.999437749997,53454.36544152001 2025-09-02,01:38:28.000,245,11044816,4365,0,1756777107,13234.262689889998,29480.478778589997,53454.463261200006 2025-09-02,01:38:29.000,245,11044793,4565,0,1756777108,13234.63992324999,26250.976262130003,53454.58204224001 2025-09-02,01:38:30.000,245,11044759,4725,0,1756777109,13234.895903029996,30404.429395080006,53454.72178464001 2025-09-02,01:38:31.000,245,11044755,4805,0,1756777110,13235.145146499992,29020.635832169995,53454.75672024 2025-09-02,01:38:32.000,245,11044790,4325,0,1756777111,13235.300081629997,29482.53712455,53454.99428232 2025-09-02,01:38:33.000,245,11044784,4285,0,1756777112,13235.428071519993,28560.165513180007,53455.092102 2025-09-02,01:38:34.000,245,11044822,4325,0,1756777113,13235.542588789998,34098.004335959995,53455.29472848001 2025-09-02,01:38:35.000,245,11044812,4325,0,1756777114,13235.562797719998,28099.462572899996,53455.35761256 2025-09-02,01:38:36.000,245,11044814,4365,0,1756777115,13235.589742959994,29945.58742512,53455.57421328 2025-09-02,01:38:37.000,245,11044756,4325,0,1756777116,13235.576270339989,35483.250019650004,53455.67203296 2025-09-02,01:38:38.000,245,11044808,4365,0,1756777117,13235.657106059989,33637.562213490004,53455.734917040005 2025-09-02,01:38:39.000,245,11044852,4285,0,1756777118,13235.71773284999,29023.166469839998,53455.88863368 2025-09-02,01:38:40.000,245,11044814,4405,0,1756777119,13235.79856856999,31330.424259270003,53456.06331168001 2025-09-02,01:38:41.000,245,11044759,4645,0,1756777120,13235.85919535999,29023.194666359996,53456.16113136001 2025-09-02,01:38:42.000,245,11044717,4765,0,1756777121,13235.96024000999,31330.43835753,53456.314848 2025-09-02,01:38:43.000,245,11044726,4365,0,1756777122,13236.04781204,30407.495766630003,53456.46157752 2025-09-02,01:38:44.000,245,11044780,4565,0,1756777123,13235.96697632,32253.289309739994,53456.53144872 2025-09-02,01:38:45.000,245,11044755,4605,0,1756777124,13235.953503699995,28100.06174895,53456.60830704 2025-09-02,01:38:46.000,245,11044680,4565,0,1756777125,13235.953503699995,27638.463569159998,53456.68516536001 2025-09-02,01:38:47.000,245,11044746,4285,0,1756777126,13235.953503699995,26254.007388030004,53456.71311384001 2025-09-02,01:38:48.000,245,11044737,4565,0,1756777127,13235.92655846,34098.540069840004,53456.85285624001 2025-09-02,01:38:49.000,245,11044790,4405,0,1756777128,13235.92655846,31791.084904770003,53456.89477896 2025-09-02,01:38:50.000,245,11044827,4645,0,1756777129,13235.83898642999,32252.344726320007,53456.97163728001 2025-09-02,01:38:51.000,245,11044775,4685,0,1756777130,13235.670578679994,28099.124214659998,53456.97163728001 2025-09-02,01:38:52.000,245,11044782,4325,0,1756777131,13235.542588789998,26253.147394169995,53456.96465016 2025-09-02,01:38:53.000,245,11044793,4725,0,1756777132,13235.387653659993,23484.227982779994,53456.957663040004 2025-09-02,01:38:54.000,245,11044827,4565,0,1756777133,13235.205773289992,30867.162484800006,53456.978624400006 2025-09-02,01:38:55.000,245,11044776,4125,0,1756777134,13235.037365539996,29482.69925454,53457.006572880004 2025-09-02,01:38:56.000,245,11044825,4605,0,1756777135,13234.76117682999,31328.267225489995,53456.99259864 2025-09-02,01:38:57.000,245,11044780,4445,0,1756777136,13234.49846073999,24406.465660679998,53456.99958576001 2025-09-02,01:38:58.000,245,11044810,4245,0,1756777137,13234.215535719988,25329.154482900005,53456.9436888 2025-09-02,01:38:59.000,245,11044827,4805,0,1756777138,13233.925874389992,29020.501898700008,53456.859843360005 2025-09-02,01:39:00.000,245,11044850,4365,0,1756777139,13233.62947675,27636.017521050002,53456.83189488001 2025-09-02,01:39:01.000,245,11044772,4485,0,1756777140,13233.38023327999,26712.95509494,53456.72708808 2025-09-02,01:39:02.000,245,11044809,4805,0,1756777141,13233.205089219999,28097.206851299998,53456.587345679996 2025-09-02,01:39:03.000,245,11044773,4685,0,1756777142,13232.942373129998,29481.486804180007,53456.475551760006 2025-09-02,01:39:04.000,245,11044771,4645,0,1756777143,13232.585348699991,27174.306555179995,53456.37074496 2025-09-02,01:39:05.000,245,11044822,4325,0,1756777144,13232.30915999,31327.195757730005,53456.27292528 2025-09-02,01:39:06.000,245,11044767,4845,0,1756777145,13231.911717699993,32250.039660809998,53456.140170000006 2025-09-02,01:39:07.000,245,11044780,4245,0,1756777146,13231.521011719997,33172.98225171,53455.972479120006 2025-09-02,01:39:08.000,245,11044805,4725,0,1756777147,13231.096624189995,31788.772790129995,53455.77683976001 2025-09-02,01:39:09.000,245,11044814,4205,0,1756777148,13230.746336069999,28558.81208022,53455.64408448 2025-09-02,01:39:10.000,245,11044823,4885,0,1756777149,13230.409520569992,28097.524062149998,53455.448445120004 2025-09-02,01:39:11.000,245,11044816,4365,0,1756777150,13230.11312293,34557.84728238,53455.245818639996 2025-09-02,01:39:12.000,245,11044822,4205,0,1756777151,13229.90429731999,31327.950014639995,53455.078127759996 2025-09-02,01:39:13.000,245,11044854,4485,0,1756777152,13229.70220801999,26252.28035118,53454.910436879996 2025-09-02,01:39:14.000,245,11044833,4685,0,1756777153,13229.560745509989,31328.281323749994,53454.798642960006 2025-09-02,01:39:15.000,245,11044844,4325,0,1756777154,13229.473173479993,32251.386044640007,53454.48422256001 2025-09-02,01:39:16.000,245,11044770,4445,0,1756777155,13229.432755619993,30867.155435670007,53454.3584544 2025-09-02,01:39:17.000,245,11044815,4965,0,1756777156,13229.405810379998,28098.46159644,53454.19775064001 2025-09-02,01:39:18.000,245,11044803,4685,0,1756777157,13229.466437169998,28559.946990149998,53453.99512416 2025-09-02,01:39:19.000,245,11044839,4765,0,1756777158,13229.533800269994,32251.46358507,53453.87634312 2025-09-02,01:39:20.000,245,11044798,4325,0,1756777159,13229.533800269994,23945.487804329998,53453.73660072001 2025-09-02,01:39:21.000,245,11044817,4565,0,1756777160,13229.560745509989,33635.92681533001,53453.63878104 2025-09-02,01:39:22.000,245,11044788,4325,0,1756777161,13229.695471709994,34097.55319164001,53453.45012880001 2025-09-02,01:39:23.000,245,11044803,4605,0,1756777162,13229.80325266999,28098.884544240005,53453.23352808001 2025-09-02,01:39:24.000,245,11044861,4645,0,1756777163,13229.95145149,26714.668033530004,53453.16365688001 2025-09-02,01:39:25.000,245,11044783,4725,0,1756777164,13230.01207828,32713.55520396,53453.00994024 2025-09-02,01:39:26.000,245,11044779,4805,0,1756777165,13230.086177689991,32252.189645460006,53452.77936528001 2025-09-02,01:39:27.000,245,11044845,4525,0,1756777166,13230.167013409991,33636.603531810004,53452.63962288001 2025-09-02,01:39:28.000,245,11044838,4045,0,1756777167,13230.227640199992,30867.930839969995,53452.499880480005 2025-09-02,01:39:29.000,245,11044762,4485,0,1756777168,13230.348893779992,31790.697202619995,53452.36013808 2025-09-02,01:39:30.000,245,11044809,4805,0,1756777169,13230.470147359993,31790.61966219,53452.25533128001 2025-09-02,01:39:31.000,245,11044809,4805,0,1756777170,13230.618346179988,30406.08594063,53452.08764040001 2025-09-02,01:39:32.000,245,11044797,4925,0,1756777171,13230.780017619989,24868.599574349995,53451.926936640004 2025-09-02,01:39:33.000,245,11044774,4285,0,1756777172,13230.92821644,29482.931875830007,53451.78719424 2025-09-02,01:39:34.000,245,11044817,5005,0,1756777173,13231.02926109,29021.298450389993,53451.598542 2025-09-02,01:39:35.000,245,11044773,4805,0,1756777174,13231.15051467,25791.083971800006,53451.4587996 2025-09-02,01:39:36.000,245,11044756,4325,0,1756777175,13231.285240869991,33174.011424690005,53451.30508296 2025-09-02,01:39:37.000,245,11044768,4325,0,1756777176,13231.238086699996,26252.266252920002,53451.207263280005 2025-09-02,01:39:38.000,245,11044831,4845,0,1756777177,13231.22461407999,31327.90771986,53450.94873984 2025-09-02,01:39:39.000,245,11044773,4725,0,1756777178,13231.16398728999,30404.915785050005,53450.78803608 2025-09-02,01:39:40.000,245,11044759,4565,0,1756777179,13231.10336049999,30404.80299897,53450.585409600004 2025-09-02,01:39:41.000,245,11044756,4325,0,1756777180,13230.995579539995,30404.725458539993,53450.375796 2025-09-02,01:39:42.000,245,11044770,4445,0,1756777181,13230.867589649999,29020.375014360005,53450.270989200006 2025-09-02,01:39:43.000,245,11044802,4445,0,1756777182,13230.766544999999,30404.591525070005,53450.01945288 2025-09-02,01:39:44.000,245,11044735,4725,0,1756777183,13230.732863449994,28097.277342600006,53449.87272336 2025-09-02,01:39:45.000,245,11044763,4685,0,1756777184,13230.631818799993,28558.593557190005,53449.64214840001 2025-09-02,01:39:46.000,245,11044808,4645,0,1756777185,13230.490356289993,30404.295461610003,53449.47445752001 2025-09-02,01:39:47.000,245,11044754,4645,0,1756777186,13230.321948539997,25328.534159460003,53449.313753760005 2025-09-02,01:39:48.000,245,11044719,4805,0,1756777187,13230.13333186,33172.91880954,53449.11112728 2025-09-02,01:39:49.000,245,11044740,4325,0,1756777188,13229.99186935,35941.436420519996,53448.88753944 2025-09-02,01:39:50.000,245,11044750,4445,0,1756777189,13229.756098499995,30403.943005110006,53448.691900080004 2025-09-02,01:39:51.000,245,11044768,4285,0,1756777190,13229.533800269994,25327.92793428,53448.55215768 2025-09-02,01:39:52.000,245,11044810,4445,0,1756777191,13229.291293109993,32249.334747810004,53448.30062136001 2025-09-02,01:39:53.000,245,11044802,4565,0,1756777192,13229.102676429997,27634.90375851,53448.104982 2025-09-02,01:39:54.000,245,11044781,4845,0,1756777193,13228.91405975,31787.75771541,53447.8604328 2025-09-02,01:39:55.000,245,11044727,4845,0,1756777194,13228.74565199999,32249.088028259997,53447.67876768001 2025-09-02,01:39:56.000,245,11044784,4445,0,1756777195,13228.56377162999,29941.872533610003,53447.45517984 2025-09-02,01:39:57.000,245,11044726,4285,0,1756777196,13228.361682329989,28096.015548330004,53447.35736016 2025-09-02,01:39:58.000,245,11044732,4325,0,1756777197,13228.260637679989,29018.746665330007,53447.18966928 2025-09-02,01:39:59.000,245,11044778,4125,0,1756777198,13228.213483509993,28095.606698789998,53447.07088824 2025-09-02,01:40:00.000,245,11044775,4765,0,1756777199,13228.186538269998,32709.685231590003,53446.86127464001 2025-09-02,01:40:01.000,245,11044757,4685,0,1756777200,13228.072020999993,33170.804070540005,53446.68659664 2025-09-02,01:40:02.000,245,11044786,4405,0,1756777201,13228.065284689997,29940.483855,53446.463008800005 2025-09-02,01:40:03.000,245,11044788,4725,0,1756777202,13228.038339450002,32247.318696629998,53446.30230504 2025-09-02,01:40:04.000,245,11044755,4605,0,1756777203,13227.991185279992,31785.473797290004,53446.2533952 2025-09-02,01:40:05.000,245,11044759,5125,0,1756777204,13227.917085870002,25325.263363139995,53446.10666568 2025-09-02,01:40:07.000,245,11044820,4405,0,1756777206,13227.762150739996,34553.17370919,53445.84814224 2025-09-02,01:40:08.000,245,11044749,4605,0,1756777207,13227.67457871,27631.766895659995,53445.70141272 2025-09-02,01:40:09.000,245,11044809,4725,0,1756777208,13227.61395192,32245.85952672,53445.54769608001 2025-09-02,01:40:10.000,245,11044808,4205,0,1756777209,13227.539852509995,28093.125405030005,53445.456863520005 2025-09-02,01:40:11.000,245,11044753,4685,0,1756777210,13227.46575309999,30400.228113599995,53445.38000520001 2025-09-02,01:40:12.000,245,11044781,4965,0,1756777211,13227.398389999995,26247.47284452,53445.31013400001 2025-09-02,01:40:13.000,245,11044790,4165,0,1756777212,13227.35123583,28093.280485890005,53445.191352960006 2025-09-02,01:40:14.000,245,11044792,4365,0,1756777213,13227.26366379999,31323.170704500008,53444.99571360001 2025-09-02,01:40:15.000,245,11044825,4765,0,1756777214,13227.18282807999,28093.35802632,53445.00968784 2025-09-02,01:40:16.000,245,11044780,4165,0,1756777215,13227.149146529999,32707.514099549997,53444.92584240001 2025-09-02,01:40:17.000,245,11044732,4485,0,1756777216,13227.149146529999,31784.656098210005,53444.835009840004 2025-09-02,01:40:18.000,245,11044813,4725,0,1756777217,13227.209773319999,26247.712514939994,53444.7511644 2025-09-02,01:40:19.000,245,11044791,4845,0,1756777218,13227.22324593999,31784.663147340005,53444.70924168001 2025-09-02,01:40:20.000,245,11044822,4325,0,1756777219,13227.256927489994,31784.613803429995,53444.59744776 2025-09-02,01:40:21.000,245,11044818,4365,0,1756777220,13227.3310269,26247.564483209993,53444.55552504 2025-09-02,01:40:22.000,245,11044744,4365,0,1756777221,13227.438807859995,29477.25027705,53444.54155080001 2025-09-02,01:40:23.000,245,11044840,4405,0,1756777222,13227.55332513,26247.120388020005,53444.401808400005 2025-09-02,01:40:24.000,245,11044812,4405,0,1756777223,13227.69478764,30399.657134070003,53444.38783416 2025-09-02,01:40:25.000,245,11044737,4805,0,1756777224,13227.869931699992,28553.807197920003,53444.38084704 2025-09-02,01:40:26.000,245,11044809,4885,0,1756777225,13228.078757310002,30399.269431919995,53444.33892432 2025-09-02,01:40:27.000,245,11044780,4485,0,1756777226,13228.179801959988,30399.03681063,53444.283027360005 2025-09-02,01:40:28.000,245,11044831,4765,0,1756777227,13228.354946019994,24861.98044128,53444.37385992001 2025-09-02,01:40:29.000,245,11044811,4725,0,1756777228,13228.449254359999,26246.112362429994,53444.34591144001 2025-09-02,01:40:30.000,245,11044769,4605,0,1756777229,13228.56377162999,34089.841443419995,53444.283027360005 2025-09-02,01:40:31.000,245,11044794,4125,0,1756777230,13228.516617459994,27168.568563359993,53444.21315616 2025-09-02,01:40:32.000,245,11044810,4205,0,1756777231,13228.388627569999,28091.26443471,53444.26905312 2025-09-02,01:40:33.000,245,11044788,4045,0,1756777232,13228.280846609989,29475.31881543,53444.24809176 2025-09-02,01:40:34.000,245,11044801,4805,0,1756777233,13228.220219819988,33627.911954519994,53444.24110464 2025-09-02,01:40:35.000,245,11044802,4365,0,1756777234,13228.193274579993,31782.195951839996,53444.22014328 2025-09-02,01:40:36.000,245,11044828,4405,0,1756777235,13228.247165059998,23938.25539695,53444.20616904001 2025-09-02,01:40:37.000,245,11044758,4525,0,1756777236,13228.287582919998,27629.447731890003,53444.25507888001 2025-09-02,01:40:38.000,245,11044793,4605,0,1756777237,13228.307791849998,27167.969387310004,53444.22014328 2025-09-02,01:40:39.000,245,11044807,4845,0,1756777238,13228.348209709999,30859.140574859994,53444.262066 2025-09-02,01:40:40.000,245,11044783,4725,0,1756777239,13228.46272697999,30859.133525729994,53444.283027360005 2025-09-02,01:40:41.000,245,11044797,4925,0,1756777240,13228.557035319995,27167.891846879997,53444.331937200004 2025-09-02,01:40:42.000,245,11044789,4925,0,1756777241,13228.557035319995,27167.800208190005,53444.35988568 2025-09-02,01:40:43.000,245,11044631,4765,0,1756777242,13228.557035319995,29013.424572179996,53444.42975688 2025-09-02,01:40:44.000,245,11044785,4765,0,1756777243,13228.60418948999,27629.236257990007,53444.48565384 2025-09-02,01:40:45.000,245,11044806,4325,0,1756777244,13228.57050794,27167.898896009996,53444.54853792 2025-09-02,01:40:46.000,245,11044807,4645,0,1756777245,13228.55029901,30397.676328539994,53444.62539624 2025-09-02,01:40:47.000,245,11044792,4365,0,1756777246,13228.449254359999,27629.271503640004,53444.67430608 2025-09-02,01:40:48.000,245,11044849,4645,0,1756777247,13228.354946019994,29474.818327200002,53444.70924168001 2025-09-02,01:40:49.000,245,11044802,4405,0,1756777248,13228.260637679989,33627.34802412,53444.8210356 2025-09-02,01:40:50.000,245,11044834,4405,0,1756777249,13228.233692439993,27629.123471910003,53444.86295832 2025-09-02,01:40:51.000,245,11044802,4125,0,1756777250,13228.193274579993,30397.415510730003,53444.88391968 2025-09-02,01:40:52.000,245,11044778,4325,0,1756777251,13228.146120409998,34088.49505959,53444.93981664 2025-09-02,01:40:53.000,245,11044787,4805,0,1756777252,13228.085493619998,32242.83544995,53445.01667496001 2025-09-02,01:40:54.000,245,11044753,4605,0,1756777253,13228.004657899997,22553.256432809998,53445.0306492 2025-09-02,01:40:55.000,245,11044800,4285,0,1756777254,13227.903613249997,31319.801220359994,53445.135455999996 2025-09-02,01:40:56.000,245,11044768,4325,0,1756777255,13227.802568599996,29012.846543520005,53445.121481760005 2025-09-02,01:40:57.000,245,11044758,4485,0,1756777256,13227.65436978,28551.495083279995,53445.135455999996 2025-09-02,01:40:58.000,245,11044800,4325,0,1756777257,13227.519643579995,32242.83544995,53445.11449464001 2025-09-02,01:40:59.000,245,11044785,4805,0,1756777258,13227.317554279995,25783.372223579994,53445.14943024 2025-09-02,01:41:00.000,245,11044769,4685,0,1756777259,13227.115464979994,30397.577640720003,53445.14244312001 2025-09-02,01:41:01.000,245,11044781,4685,0,1756777260,13226.825803649997,29013.480965220006,53445.170391600004 2025-09-02,01:41:02.000,245,11044735,4725,0,1756777261,13226.616978040001,27167.976436440003,53445.12846888 2025-09-02,01:41:03.000,245,11044758,4205,0,1756777262,13226.41488874,28552.333929750006,53445.21930144 2025-09-02,01:41:04.000,245,11044733,4765,0,1756777263,13226.239744679995,34089.242267370006,53445.135455999996 2025-09-02,01:41:05.000,245,11044802,4485,0,1756777264,13226.07133693,27168.33594207,53445.121481760005 2025-09-02,01:41:06.000,245,11044803,4725,0,1756777265,13225.956819659994,30859.648112220006,53445.0306492 2025-09-02,01:41:08.000,245,11044802,4485,0,1756777267,13225.788411909998,30859.746800039997,53444.98173936 2025-09-02,01:41:09.000,245,11044814,4365,0,1756777268,13225.633476779993,26707.132513560005,53444.89789392001 2025-09-02,01:41:10.000,245,11044792,4205,0,1756777269,13225.552641059992,31321.232193749995,53444.92584240001 2025-09-02,01:41:11.000,245,11044750,4125,0,1756777270,13225.438123790002,26245.675316370005,53444.86295832 2025-09-02,01:41:12.000,245,11044773,4805,0,1756777271,13225.323606519996,28091.320827749994,53444.82802272001 2025-09-02,01:41:13.000,245,11044788,4365,0,1756777272,13225.25624342,29475.558485849993,53444.81404848 2025-09-02,01:41:14.000,245,11044802,4485,0,1756777273,13225.18888031999,28552.792123199994,53444.77212576 2025-09-02,01:41:15.000,245,11044781,4805,0,1756777274,13225.121517219995,30398.430585449998,53444.69526744 2025-09-02,01:41:16.000,245,11044759,4885,0,1756777275,13225.03394519,26707.238250509996,53444.667318960004 2025-09-02,01:41:17.000,245,11044804,4485,0,1756777276,13224.89248268,28091.57459643,53444.56251216001 2025-09-02,01:41:18.000,245,11044803,4805,0,1756777277,13224.710602309999,26245.957281569994,53444.47866672 2025-09-02,01:41:19.000,245,11044768,4285,0,1756777278,13224.508513009998,29014.524236459998,53444.38783416 2025-09-02,01:41:20.000,245,11044808,4085,0,1756777279,13224.313160019992,27168.857577689996,53444.39482128001 2025-09-02,01:41:21.000,245,11044783,4845,0,1756777280,13224.070652859991,28553.04589188,53444.331937200004 2025-09-02,01:41:22.000,245,11044742,4285,0,1756777281,13223.81467308,25784.619919589997,53444.24110464 2025-09-02,01:41:23.000,245,11044763,4765,0,1756777282,13223.65300164,25323.183869789995,53444.21315616 2025-09-02,01:41:24.000,245,11044793,4965,0,1756777283,13223.457648649994,30860.106305669993,53444.129310719996 2025-09-02,01:41:25.000,245,11044786,4405,0,1756777284,13223.316186139993,29014.49603994,53444.05943952001 2025-09-02,01:41:26.000,245,11044753,4605,0,1756777285,13223.295977209993,33628.60981839,53443.93367136 2025-09-02,01:41:27.000,245,11044766,4205,0,1756777286,13223.154514699992,29475.875696699994,53443.89174864001 2025-09-02,01:41:28.000,245,11044843,4685,0,1756777287,13223.053470049992,35474.107298040006,53443.77296760001 2025-09-02,01:41:29.000,245,11044759,4925,0,1756777288,13222.986106949997,26245.88679027,53443.731044880005 2025-09-02,01:41:30.000,245,11044813,4725,0,1756777289,13222.844644439996,29475.62897715,53443.63322520001 2025-09-02,01:41:31.000,245,11044662,4325,0,1756777290,13222.68970930999,27629.97641664,53443.563354000005 2025-09-02,01:41:32.000,245,11044789,4605,0,1756777291,13222.541510489995,33166.757869919995,53443.395663120005 2025-09-02,01:41:33.000,245,11044767,4725,0,1756777292,13222.359630119994,28091.215090800004,53443.31880480001 2025-09-02,01:41:34.000,245,11044782,4365,0,1756777293,13222.211431299998,30859.683357870003,53443.24194648 2025-09-02,01:41:35.000,245,11044845,4725,0,1756777294,13222.096914029993,27168.35004033,53443.13713968 2025-09-02,01:41:36.000,245,11044810,4125,0,1756777295,13221.982396760002,28091.10230472,53443.05329424001 2025-09-02,01:41:37.000,245,11044743,4805,0,1756777296,13221.867879489997,25783.985497889997,53442.98342304001 2025-09-02,01:41:38.000,245,11044776,4325,0,1756777297,13221.793780079992,30397.93714635,53442.83669352001 2025-09-02,01:41:39.000,245,11044802,4645,0,1756777298,13221.753362219992,27629.46887928,53442.78079656 2025-09-02,01:41:40.000,245,11044804,4285,0,1756777299,13221.692735429991,30859.182869640004,53442.675989760006 2025-09-02,01:41:41.000,245,11044813,4685,0,1756777300,13221.685999119996,29474.909965889994,53442.57817008001 2025-09-02,01:41:42.000,245,11044769,4965,0,1756777301,13221.665790189996,28551.90393282,53442.487337520004 2025-09-02,01:41:43.000,245,11044801,4805,0,1756777302,13221.692735429991,28551.699508050006,53442.41746632 2025-09-02,01:41:44.000,245,11044820,4004,0,1756777303,13221.733153289992,33626.91097806,53442.36855648 2025-09-02,01:41:45.000,245,11044787,4765,0,1756777304,13221.867879489997,33165.26345436,53442.3056724 2025-09-02,01:41:46.000,245,11044836,4205,0,1756777305,13221.962187830002,31319.455812989996,53442.2358012 2025-09-02,01:41:47.000,245,11044817,4805,0,1756777306,13222.009341999998,27628.101348059994,53442.18689136 2025-09-02,01:41:48.000,245,11044790,4645,0,1756777307,13222.022814620002,32703.348063719997,53442.11702016001 2025-09-02,01:41:49.000,245,11044747,5005,0,1756777308,13222.056496169993,26243.65926519,53442.1309944 2025-09-02,01:41:50.000,245,11044771,4725,0,1756777309,13222.123859269988,29473.338009900006,53442.12400728001 2025-09-02,01:41:51.000,245,11044789,4725,0,1756777310,13222.177749749993,30396.090274290007,53442.005226240006 2025-09-02,01:41:52.000,245,11044778,4205,0,1756777311,13222.150804509998,30395.949291690005,53441.91439368 2025-09-02,01:41:53.000,245,11044797,4885,0,1756777312,13222.171013439998,29011.61294577,53441.90041944 2025-09-02,01:41:54.000,245,11044825,4805,0,1756777313,13222.171013439998,29011.429668390003,53441.83054824001 2025-09-02,01:41:55.000,245,11044804,4365,0,1756777314,13222.069968789998,30395.35716477,53441.77465128 2025-09-02,01:41:56.000,245,11044818,4285,0,1756777315,13222.016078309993,25781.292730229994,53441.69779296 2025-09-02,01:41:57.000,245,11044780,4285,0,1756777316,13222.022814620002,27626.670374670008,53441.68381872 2025-09-02,01:41:58.000,245,11044755,4725,0,1756777317,13221.955451519992,26242.390421789998,53441.59298616001 2025-09-02,01:41:59.000,245,11044752,4205,0,1756777318,13221.894824729992,28087.852655790004,53441.51612784 2025-09-02,01:42:00.000,245,11044800,4485,0,1756777319,13221.834197939992,26242.22124267,53441.41132104 2025-09-02,01:42:01.000,245,11044787,4765,0,1756777320,13221.766834839997,28087.711673190002,53441.264591520005 2025-09-02,01:42:02.000,245,11044768,4004,0,1756777321,13221.733153289992,25780.623062879997,53441.18074608 2025-09-02,01:42:03.000,245,11044783,4565,0,1756777322,13221.625372329996,32239.966454039997,53441.0829264 2025-09-02,01:42:04.000,245,11044789,4685,0,1756777323,13221.53106398999,31317.108452700006,53440.999080960006 2025-09-02,01:42:05.000,245,11044772,4325,0,1756777324,13221.39633779,29471.49113784,53440.85933856 2025-09-02,01:42:06.000,245,11044779,4685,0,1756777325,13221.200984799994,28087.331020169993,53440.768506 2025-09-02,01:42:07.000,245,11044808,4285,0,1756777326,13220.998895499994,29932.9412859,53440.642737840004 2025-09-02,01:42:08.000,245,11044759,4885,0,1756777327,13220.884378229988,31778.48810946,53440.496008320006 2025-09-02,01:42:09.000,245,11044829,4685,0,1756777328,13220.648607379997,32701.38135645,53440.46107272 2025-09-02,01:42:10.000,245,11044841,4645,0,1756777329,13220.426309149996,30855.820434630004,53440.25145912001 2025-09-02,01:42:11.000,245,11044797,4685,0,1756777330,13220.284846639996,28548.901003439998,53440.160626560006 2025-09-02,01:42:12.000,245,11044773,4805,0,1756777331,13220.12991150999,28087.493150160008,53440.01389704001 2025-09-02,01:42:13.000,245,11044764,4325,0,1756777332,13219.92782220999,26241.868786170002,53439.83921904 2025-09-02,01:42:14.000,245,11044768,4165,0,1756777333,13219.826777559989,26703.220246409997,53439.74139936 2025-09-02,01:42:15.000,245,11044760,4205,0,1756777334,13219.692051359998,31778.424667290004,53439.69248952 2025-09-02,01:42:16.000,245,11044789,4925,0,1756777335,13219.510170989997,30394.25750049,53439.54576 2025-09-02,01:42:17.000,245,11044786,4205,0,1756777336,13219.321554310001,29932.77915591,53439.440953200006 2025-09-02,01:42:18.000,245,11044802,4445,0,1756777337,13219.126201319996,28548.675431280004,53439.38505624 2025-09-02,01:42:19.000,245,11044801,4885,0,1756777338,13218.95779357,29010.132628470004,53439.23832672 2025-09-02,01:42:20.000,245,11044785,4965,0,1756777339,13218.68834116999,27164.691541859997,53439.1614684 2025-09-02,01:42:21.000,245,11044786,4405,0,1756777340,13218.452570319998,25780.531424190005,53439.04268736 2025-09-02,01:42:22.000,245,11044735,4805,0,1756777341,13218.237008399992,29932.92718764,53439.00076464 2025-09-02,01:42:23.000,245,11044812,4365,0,1756777342,13218.041655410001,26241.770098349996,53438.88897072001 2025-09-02,01:42:24.000,245,11044812,4365,0,1756777343,13217.933874449991,28087.049054970004,53438.76320256001 2025-09-02,01:42:25.000,245,11044792,4285,0,1756777344,13217.85303872999,31777.867786019997,53438.67935712 2025-09-02,01:42:26.000,245,11044626,4565,0,1756777345,13217.785675629995,32700.507264329994,53438.56057608 2025-09-02,01:42:27.000,245,11044737,4685,0,1756777346,13217.704839909995,31316.276655359994,53438.46974352 2025-09-02,01:42:28.000,245,11044795,4605,0,1756777347,13217.55664109,29009.343125910003,53438.35096248 2025-09-02,01:42:29.000,245,11044743,4725,0,1756777348,13217.428651199989,28086.534468480007,53438.23916856001 2025-09-02,01:42:30.000,245,11044809,4845,0,1756777349,13217.280452379993,27625.288745190002,53438.1134004 2025-09-02,01:42:31.000,245,11044807,4725,0,1756777350,13217.058154149992,29932.335060719997,53438.0085936 2025-09-02,01:42:32.000,245,11044778,4485,0,1756777351,13216.835855919991,25318.594886160005,53437.95269664001 2025-09-02,01:42:33.000,245,11044809,4685,0,1756777352,13216.66071186,30393.968486159996,53437.83391560001 2025-09-02,01:42:34.000,245,11044844,4045,0,1756777353,13216.51251303999,31778.234340780007,53437.743083040004 2025-09-02,01:42:35.000,245,11044757,4845,0,1756777354,13216.344105289994,28548.597890849996,53437.65225048 2025-09-02,01:42:36.000,245,11044772,4565,0,1756777355,13216.202642779994,35008.05406809,53437.56840504001 2025-09-02,01:42:37.000,245,11044738,4365,0,1756777356,13216.061180269993,32700.993654300008,53437.4845596 2025-09-02,01:42:38.000,245,11044740,4685,0,1756777357,13215.852354659997,27625.78218429,53437.4146884 2025-09-02,01:42:39.000,245,11044784,4205,0,1756777358,13215.690683219997,26241.593870099998,53437.260971760006 2025-09-02,01:42:40.000,245,11044775,4805,0,1756777359,13215.562693330001,29932.652271569998,53437.18411344001 2025-09-02,01:42:41.000,245,11044766,4325,0,1756777360,13215.42123082,27625.697594729994,53437.14917784 2025-09-02,01:42:42.000,245,11044720,4405,0,1756777361,13215.23261413999,25318.82045832,53437.04437104001 2025-09-02,01:42:43.000,245,11044718,4245,0,1756777362,13215.057470079999,22089.21925404,53436.93257712 2025-09-02,01:42:44.000,245,11044762,4205,0,1756777363,13214.895798639998,27164.536460999996,53436.93956424 2025-09-02,01:42:45.000,245,11044747,4765,0,1756777364,13214.747599820003,29471.526383489996,53436.79982184001 2025-09-02,01:42:46.000,245,11044773,4725,0,1756777365,13214.552246829997,29933.068170240003,53436.688027920005 2025-09-02,01:42:47.000,245,11044797,4725,0,1756777366,13214.410784319996,31317.284680950004,53436.54828552 2025-09-02,01:42:48.000,245,11044759,4925,0,1756777367,13214.30300336,29932.95538416,53436.40854312 2025-09-02,01:42:49.000,245,11044710,4285,0,1756777368,13214.18174978,30394.306844399995,53436.35963328 2025-09-02,01:42:50.000,245,11044772,4245,0,1756777369,13214.19522239999,29009.977547610004,53436.29674920001 2025-09-02,01:42:51.000,245,11044771,4765,0,1756777370,13214.148068229995,30855.36929031,53436.28976208 2025-09-02,01:42:52.000,245,11044772,4245,0,1756777371,13214.18174978,29009.7167298,53436.1220712 2025-09-02,01:42:53.000,245,11044768,4405,0,1756777372,13214.127859299995,29932.328011589998,53436.03822576001 2025-09-02,01:42:54.000,245,11044787,4885,0,1756777373,13214.11438667999,32239.043018009994,53435.96136744001 2025-09-02,01:42:55.000,245,11044760,4485,0,1756777374,13214.208695019996,31777.50123126,53435.92643184 2025-09-02,01:42:56.000,245,11044779,4765,0,1756777375,13214.23564025999,31316.05813233,53435.85656064 2025-09-02,01:42:57.000,245,11044736,4485,0,1756777376,13214.417520629991,34084.237385069995,53435.800663680006 2025-09-02,01:42:58.000,245,11044753,4685,0,1756777377,13214.592664689997,31315.825511040006,53435.69585688 2025-09-02,01:42:59.000,245,11044771,4805,0,1756777378,13214.754336129998,30393.094394040003,53435.65393416001 2025-09-02,01:43:00.000,245,11044779,4845,0,1756777379,13214.909271259989,32238.605971950004,53435.584062960006 2025-09-02,01:43:01.000,245,11044777,4805,0,1756777380,13215.057470079999,30393.12259056,53435.50720464001 2025-09-02,01:43:02.000,245,11044776,4645,0,1756777381,13215.19893259,29470.588849199994,53435.45130768 2025-09-02,01:43:03.000,245,11044730,4125,0,1756777382,13215.37407664999,30393.61602966,53435.444320560004 2025-09-02,01:43:04.000,245,11044711,4645,0,1756777383,13215.616583809991,27164.296790580003,53435.444320560004 2025-09-02,01:43:05.000,245,11044786,4405,0,1756777384,13215.987080860003,32240.036945340005,53435.38143648 2025-09-02,01:43:06.000,245,11044783,4605,0,1756777385,13216.344105289994,29472.379328220006,53435.38842360001 2025-09-02,01:43:07.000,245,11044709,4885,0,1756777386,13216.775229129991,27627.629056349993,53435.31156528 2025-09-02,01:43:08.000,245,11044802,4405,0,1756777387,13217.401705959994,27167.165786490004,53435.346500880005 2025-09-02,01:43:09.000,245,11044770,4325,0,1756777388,13218.021446480001,32704.835430150008,53435.43034632 2025-09-02,01:43:10.000,245,11044710,4285,0,1756777389,13218.620978069994,29937.26240259,53435.45829480001 2025-09-02,01:43:11.000,245,11044761,4605,0,1756777390,13219.240718590001,32245.253301539997,53435.52117888 2025-09-02,01:43:12.000,245,11044771,4725,0,1756777391,13219.826777559989,32707.450657380003,53435.64694704 2025-09-02,01:43:13.000,245,11044731,4725,0,1756777392,13220.33200080999,29939.66615592,53435.69585688 2025-09-02,01:43:14.000,245,11044773,4885,0,1756777393,13220.776597269993,33170.176697970004,53435.83559928 2025-09-02,01:43:15.000,245,11044795,4725,0,1756777394,13221.10667645999,29940.674181509996,53436.01027728001 2025-09-02,01:43:16.000,245,11044727,4805,0,1756777395,13221.31550207,29018.140440150004,53436.15001968 2025-09-02,01:43:17.000,245,11044773,4965,0,1756777396,13221.47043719999,26711.298549390005,53436.16399392 2025-09-02,01:43:18.000,245,11044779,4845,0,1756777397,13221.659053880001,26711.474777640004,53436.31072344 2025-09-02,01:43:19.000,245,11044795,4965,0,1756777398,13221.719680670001,26711.66510415,53436.401556000004 2025-09-02,01:43:20.000,245,11044607,4605,0,1756777399,13221.706208049996,31326.081995190005,53436.54129840001 2025-09-02,01:43:21.000,245,11044755,4565,0,1756777400,13221.766834839997,27173.171645249997,53436.62514384 2025-09-02,01:43:22.000,245,11044778,4485,0,1756777401,13221.793780079992,31326.081995190005,53436.68104080001 2025-09-02,01:43:23.000,245,11044751,4765,0,1756777402,13221.726416979996,27634.410319410003,53436.77187336 2025-09-02,01:43:24.000,245,11044747,4805,0,1756777403,13221.55127291999,31325.525113919997,53436.84174456 2025-09-02,01:43:25.000,245,11044778,4365,0,1756777404,13221.335711,26249.26332354,53436.925590000006 2025-09-02,01:43:26.000,245,11044767,4845,0,1756777405,13220.985422879989,29939.912875470007,53436.98847408 2025-09-02,01:43:27.000,245,11044778,4245,0,1756777406,13220.534090109992,27170.443631939997,53437.0303968 2025-09-02,01:43:28.000,245,11044817,4925,0,1756777407,13220.001921619994,28553.616871410006,53437.072319520004 2025-09-02,01:43:29.000,245,11044754,4325,0,1756777408,13219.631424569998,29014.143583440004,53436.974499840006 2025-09-02,01:43:30.000,245,11044768,4165,0,1756777409,13219.287872759996,29013.128508719994,53436.98847408 2025-09-02,01:43:31.000,245,11044789,4605,0,1756777410,13219.05883822,27166.57365957,53436.925590000006 2025-09-02,01:43:32.000,245,11044774,4325,0,1756777411,13218.823067369995,29934.07619583,53436.84174456 2025-09-02,01:43:33.000,245,11044790,4325,0,1756777412,13218.587296519989,31317.50320398,53436.785847600004 2025-09-02,01:43:34.000,245,11044791,4805,0,1756777413,13218.176381609992,32700.683492580007,53436.6461052 2025-09-02,01:43:35.000,245,11044729,4605,0,1756777414,13217.57011370999,30854.333068199994,53436.51334992001 2025-09-02,01:43:36.000,245,11044774,4285,0,1756777415,13216.802174370001,26239.746998040006,53436.40854312 2025-09-02,01:43:37.000,245,11044743,4645,0,1756777416,13215.966871930003,32698.20924795,53436.1919424 2025-09-02,01:43:38.000,245,11044808,4805,0,1756777417,13215.11809687,29929.289836559998,53435.95438032 2025-09-02,01:43:39.000,245,11044748,4325,0,1756777418,13214.424256940001,29006.086427849994,53435.72380536001 2025-09-02,01:43:40.000,245,11044774,4125,0,1756777419,13213.764098559994,34541.95854336,53435.47925616 2025-09-02,01:43:41.000,245,11044788,4405,0,1756777420,13213.225193760001,29927.98574751,53435.30457816 2025-09-02,01:43:42.000,245,11044779,4845,0,1756777421,13212.767124679995,27620.805498510003,53435.01810624 2025-09-02,01:43:43.000,245,11044772,4365,0,1756777422,13212.295582979998,32233.988791800002,53434.75259568 2025-09-02,01:43:44.000,245,11044776,4125,0,1756777423,13211.81730496999,28081.381554449996,53434.39625256 2025-09-02,01:43:45.000,245,11044787,4725,0,1756777424,13211.386181129994,31771.89717291,53434.172664720005 2025-09-02,01:43:46.000,245,11044825,4885,0,1756777425,13210.874221569997,28080.810574920004,53433.86523144 2025-09-02,01:43:47.000,245,11044779,4765,0,1756777426,13210.368998319995,27157.896180540003,53433.550811040004 2025-09-02,01:43:48.000,245,11044775,4965,0,1756777427,13209.910929240003,26235.045228329996,53433.215429280004 2025-09-02,01:43:49.000,245,11044799,4725,0,1756777428,13209.574113739996,29464.343320019994,53432.92197024001 2025-09-02,01:43:50.000,245,11044768,3885,0,1756777429,13209.25750716999,29464.230533940005,53432.5935756 2025-09-02,01:43:51.000,245,11044742,4285,0,1756777430,13209.001527389999,24850.77232458,53432.230245360006 2025-09-02,01:43:52.000,245,11044751,4965,0,1756777431,13208.907219049994,32693.7330504,53432.006657519996 2025-09-02,01:43:53.000,245,11044798,4165,0,1756777432,13208.839855949998,31771.051277310005,53431.69223712 2025-09-02,01:43:54.000,245,11044785,4765,0,1756777433,13208.738811299998,28541.562859109996,53431.391790960006 2025-09-02,01:43:55.000,245,11044791,4685,0,1756777434,13208.718602369998,30386.996896590004,53431.07737056001 2025-09-02,01:43:56.000,245,11044795,4805,0,1756777435,13208.812910709989,29464.378565670006,53430.82583424 2025-09-02,01:43:57.000,245,11044794,4405,0,1756777436,13208.927427979994,26234.974737030003,53430.46949112 2025-09-02,01:43:58.000,245,11044765,4725,0,1756777437,13209.210352999995,26696.438983350003,53430.27385176 2025-09-02,01:43:59.000,245,11044781,4685,0,1756777438,13209.547168500001,29926.004941980005,53430.09218664001 2025-09-02,01:44:00.000,245,11044758,4285,0,1756777439,13210.166909019994,29464.74512043,53429.79174048 2025-09-02,01:44:01.000,245,11044736,4365,0,1756777440,13210.901166809992,32232.952569689995,53429.6240496 2025-09-02,01:44:02.000,245,11044746,4645,0,1756777441,13211.689315079995,33617.162031269996,53429.43539736 2025-09-02,01:44:03.000,245,11044770,4405,0,1756777442,13212.551562759989,29465.104626059998,53429.30264208001 2025-09-02,01:44:04.000,245,11044776,4365,0,1756777443,13213.447491990002,29926.470184560007,53429.18386104001 2025-09-02,01:44:05.000,245,11044751,4685,0,1756777444,13214.390575389996,29926.56182325,53429.06508000001 2025-09-02,01:44:06.000,245,11044790,4405,0,1756777445,13215.32018617,30849.342284159997,53429.00219592 2025-09-02,01:44:07.000,245,11044778,4405,0,1756777446,13216.303687429994,28542.521540789996,53428.93232472 2025-09-02,01:44:08.000,245,11044757,4845,0,1756777447,13217.293924999998,28081.099589250007,53428.86944064001 2025-09-02,01:44:09.000,245,11044749,4845,0,1756777448,13218.203326850002,24851.547728880003,53428.79956944001 2025-09-02,01:44:10.000,245,11044789,5005,0,1756777449,13219.132937629991,33155.83171842,53428.73668536 2025-09-02,01:44:11.000,245,11044722,4405,0,1756777450,13220.00865792999,29003.47120062,53428.72271112 2025-09-02,01:44:12.000,245,11044737,4685,0,1756777451,13220.884378229988,32694.275833410007,53428.77860808001 2025-09-02,01:44:13.000,245,11044774,4325,0,1756777452,13221.760098530001,28542.0069543,53428.84847928001 2025-09-02,01:44:14.000,245,11044761,4725,0,1756777453,13222.62908251999,33155.37352497,53428.84149216 2025-09-02,01:44:15.000,245,11044727,4605,0,1756777454,13223.349867689998,30848.369504219998,53428.86245352 2025-09-02,01:44:16.000,245,11044736,4325,0,1756777455,13223.93592666,30848.291963790005,53428.91835048001 2025-09-02,01:44:17.000,245,11044804,4365,0,1756777456,13224.602821349989,31770.875049060007,53428.9602732 2025-09-02,01:44:18.000,245,11044738,4245,0,1756777457,13225.25624342,33154.78139805001,53429.00219592 2025-09-02,01:44:19.000,245,11044835,4765,0,1756777458,13225.781675599988,24850.490359379997,53429.05809288 2025-09-02,01:44:20.000,245,11044761,4965,0,1756777459,13226.495724460001,29925.130849859997,53429.14892544 2025-09-02,01:44:21.000,245,11044796,4405,0,1756777460,13227.176091769994,29463.666603539998,53429.25373224001 2025-09-02,01:44:22.000,245,11044769,4645,0,1756777461,13227.795832290001,32231.549792820006,53429.31661632 2025-09-02,01:44:23.000,245,11044782,4205,0,1756777462,13228.496408529994,28079.295011969996,53429.33059056001 2025-09-02,01:44:24.000,245,11044607,4765,0,1756777463,13229.163303219997,30847.347380370004,53429.38648752 2025-09-02,01:44:25.000,245,11044580,4285,0,1756777464,13229.735889569994,32231.253729360003,53429.50526856 2025-09-02,01:44:26.000,245,11044736,4285,0,1756777465,13230.274794370001,30847.142955600008,53429.50526856 2025-09-02,01:44:27.000,245,11044788,4485,0,1756777466,13230.773281309994,33153.80861810999,53429.65199808 2025-09-02,01:44:28.000,245,11044764,4205,0,1756777467,13231.298713489996,25310.981825759998,53429.7288564 2025-09-02,01:44:29.000,245,11044811,4805,0,1756777468,13231.783727809998,28079.069439810002,53429.77776624 2025-09-02,01:44:30.000,245,11044774,4365,0,1756777469,13232.30242367999,31769.83177782,53429.89654728 2025-09-02,01:44:31.000,245,11044738,4325,0,1756777470,13232.996263610003,29462.975788800002,53430.04327680001 2025-09-02,01:44:32.000,245,11044769,4685,0,1756777471,13233.676630919996,31769.690795219998,53430.10616088 2025-09-02,01:44:33.000,245,11044777,4765,0,1756777472,13234.424361329999,33153.61124247,53430.21096768001 2025-09-02,01:44:34.000,245,11044757,4685,0,1756777473,13235.266400079992,25772.11476297,53430.364684320004 2025-09-02,01:44:35.000,245,11044783,4645,0,1756777474,13235.993921559995,27617.407817850006,53430.47647824001 2025-09-02,01:44:36.000,245,11044777,4805,0,1756777475,13236.761860899998,30385.523628420007,53430.67910472 2025-09-02,01:44:37.000,245,11044805,4885,0,1756777476,13237.422019279991,32692.27388049,53430.83282136001 2025-09-02,01:44:38.000,245,11044771,4765,0,1756777477,13238.088913969994,28540.286966579995,53431.04243496 2025-09-02,01:44:39.000,245,11044789,4805,0,1756777478,13238.641291389991,30846.980825609993,53431.161216 2025-09-02,01:44:40.000,245,11044734,4205,0,1756777479,13239.220614049998,26233.649500590007,53431.33589400001 2025-09-02,01:44:41.000,245,11044724,4405,0,1756777480,13239.712364679996,31308.480317580004,53431.48262352001 2025-09-02,01:44:42.000,245,11044768,4165,0,1756777481,13240.237796859998,29924.538722940008,53431.63634016 2025-09-02,01:44:43.000,245,11044758,4245,0,1756777482,13240.71607486999,28079.295011969996,53431.727172720006 2025-09-02,01:44:44.000,245,11044735,4925,0,1756777483,13241.106780850001,30847.488362970005,53431.95076056 2025-09-02,01:44:45.000,245,11044738,4245,0,1756777484,13241.558113619998,29463.673652669997,53432.12543856 2025-09-02,01:44:46.000,245,11044729,4645,0,1756777485,13242.049864249995,32231.979789749996,53432.29312944 2025-09-02,01:44:47.000,245,11044780,4285,0,1756777486,13242.494460709997,25773.306065940007,53432.43287184 2025-09-02,01:44:48.000,245,11044767,4605,0,1756777487,13242.952529789989,33616.386626969994,53432.60754984001 2025-09-02,01:44:49.000,245,11044731,4565,0,1756777488,13243.370181009996,30386.989847460005,53432.6983824 2025-09-02,01:44:50.000,245,11044793,4765,0,1756777489,13243.659842339992,32232.515523630005,53432.81017632 2025-09-02,01:44:51.000,245,11044802,4525,0,1756777490,13243.821513779993,29464.399713060004,53432.88703464 2025-09-02,01:44:52.000,245,11044821,4885,0,1756777491,13243.996657839998,27618.90223341,53433.01978992001 2025-09-02,01:44:53.000,245,11044762,4525,0,1756777492,13244.104438799994,26696.185214669997,53433.13158384 2025-09-02,01:44:54.000,245,11044749,4645,0,1756777493,13244.19201082999,28080.140907570007,53433.27132624 2025-09-02,01:44:55.000,245,11044799,4605,0,1756777494,13244.23242868999,26696.16406728,53433.32023608 2025-09-02,01:44:56.000,245,11044815,4925,0,1756777495,13244.306528099994,29464.195288290008,53433.404081520006 2025-09-02,01:44:57.000,245,11044783,4565,0,1756777496,13244.36041858,26234.770312260007,53433.39010728 2025-09-02,01:44:58.000,245,11044782,4405,0,1756777497,13244.468199539995,30387.05328963,53433.4669656 2025-09-02,01:44:59.000,245,11044790,4365,0,1756777498,13244.528826329995,33616.527609569996,53433.515875439996 2025-09-02,01:45:00.000,245,11044791,5125,0,1756777499,13244.629870979996,30387.0462405,53433.49491408001 2025-09-02,01:45:01.000,245,11044778,4485,0,1756777500,13244.818487659992,31309.770308370003,53433.58574664 2025-09-02,01:45:02.000,245,11044748,4285,0,1756777501,13244.899323379992,27618.9233808,53433.57875952 2025-09-02,01:45:03.000,245,11044777,4725,0,1756777502,13245.000368029992,25312.060342650002,53433.550811040004 2025-09-02,01:45:04.000,245,11044789,4805,0,1756777503,13245.114885299998,30386.827717470005,53433.501901200005 2025-09-02,01:45:05.000,245,11044777,4925,0,1756777504,13245.249611499989,27618.627317339997,53433.515875439996 2025-09-02,01:45:06.000,245,11044810,4325,0,1756777505,13245.350656149989,30847.890163379998,53433.50888832 2025-09-02,01:45:07.000,245,11044791,5005,0,1756777506,13245.505591279994,31309.058346239995,53433.54382392001 2025-09-02,01:45:08.000,245,11044767,4805,0,1756777507,13245.61337223999,32231.556841950005,53433.37613304001 2025-09-02,01:45:09.000,245,11044797,4885,0,1756777508,13245.75483474999,28079.379601530003,53433.41106864 2025-09-02,01:45:10.000,245,11044759,4845,0,1756777509,13245.909769879996,30386.010018390007,53433.31324896 2025-09-02,01:45:11.000,245,11044802,4325,0,1756777510,13246.091650249997,34076.58202989001,53433.31324896 2025-09-02,01:45:12.000,245,11044793,4645,0,1756777511,13246.293739549998,29001.730065509997,53433.19446792 2025-09-02,01:45:13.000,245,11044746,4525,0,1756777512,13246.569928259989,25772.333285999994,53433.06171264001 2025-09-02,01:45:14.000,245,11044784,4365,0,1756777513,13246.83264434999,26233.628353199994,53433.11062248001 2025-09-02,01:45:15.000,245,11044767,4805,0,1756777514,13247.095360439991,31308.409826279996,53433.05472552 2025-09-02,01:45:16.000,245,11044760,4645,0,1756777515,13247.405230700002,30846.994923870006,53433.01978992001 2025-09-02,01:45:17.000,245,11044792,4365,0,1756777516,13247.721837269994,32692.25978223,53432.88703464 2025-09-02,01:45:18.000,245,11044782,4285,0,1756777517,13247.97108073999,31769.50751784,53432.8381248 2025-09-02,01:45:19.000,245,11044743,4805,0,1756777518,13248.17317003999,32230.725044609993,53432.92197024001 2025-09-02,01:45:20.000,245,11044763,4805,0,1756777519,13248.348314099996,35921.346400020004,53432.907996 2025-09-02,01:45:21.000,245,11044713,4685,0,1756777520,13248.509985539997,29923.904301240007,53432.85209904001 2025-09-02,01:45:22.000,245,11044710,4365,0,1756777521,13248.570612329997,32230.732093740007,53432.782227840005 2025-09-02,01:45:23.000,245,11044742,4725,0,1756777522,13248.604293880002,31769.486370450002,53432.733318000006 2025-09-02,01:45:24.000,245,11044684,4325,0,1756777523,13248.718811149993,29462.84890446,53432.65645968001 2025-09-02,01:45:25.000,245,11044692,4325,0,1756777524,13248.860273659993,30847.05836604,53432.677421039996 2025-09-02,01:45:26.000,245,11044716,4565,0,1756777525,13249.008472479989,30847.22049603,53432.64248544 2025-09-02,01:45:27.000,245,11044771,5005,0,1756777526,13249.13646237,29924.566919460005,53432.663446800005 2025-09-02,01:45:28.000,245,11044730,4365,0,1756777527,13249.31160642999,32231.451105,53432.6285112 2025-09-02,01:45:29.000,245,11044713,4805,0,1756777528,13249.41938739,30386.165099250007,53432.64947256 2025-09-02,01:45:30.000,245,11044791,4765,0,1756777529,13249.641685620001,29924.94757248,53432.64947256 2025-09-02,01:45:31.000,245,11044807,4725,0,1756777530,13249.843774920002,28540.984830450005,53432.68440816001 2025-09-02,01:45:32.000,245,11044789,4805,0,1756777531,13249.965028500003,34538.652501389995,53432.733318000006 2025-09-02,01:45:33.000,245,11044768,3965,0,1756777532,13250.146908869989,29925.321176369995,53432.70536952001 2025-09-02,01:45:34.000,245,11044770,4445,0,1756777533,13250.274898759999,28079.950581059995,53432.76126648 2025-09-02,01:45:35.000,245,11044788,4485,0,1756777534,13250.315316619999,24389.251685220006,53432.79620208 2025-09-02,01:45:36.000,245,11044796,4165,0,1756777535,13250.32878923999,26234.749164869994,53432.79620208 2025-09-02,01:45:37.000,245,11044808,4165,0,1756777536,13250.30858030999,29002.935466740004,53432.845111919996 2025-09-02,01:45:38.000,245,11044718,4565,0,1756777537,13250.315316619999,23928.231534089995,53432.74030512 2025-09-02,01:45:39.000,245,11044773,4605,0,1756777538,13250.301843999994,30848.630322030003,53432.782227840005 2025-09-02,01:45:40.000,245,11044744,4205,0,1756777539,13250.402888649995,31771.43193033,53432.6983824 2025-09-02,01:45:41.000,245,11044777,4805,0,1756777540,13250.55782378,33616.97875389,53432.81017632 2025-09-02,01:45:42.000,245,11044775,4645,0,1756777541,13250.645395809996,28542.218428199994,53432.7682536 2025-09-02,01:45:43.000,245,11044791,4965,0,1756777542,13250.860957730001,28542.45809862,53432.67043392 2025-09-02,01:45:44.000,245,11044778,4405,0,1756777543,13251.083255960002,29003.809558859997,53432.6285112 2025-09-02,01:45:45.000,245,11044794,4365,0,1756777544,13251.271872639998,29926.56182325,53432.6983824 2025-09-02,01:45:46.000,245,11044780,4485,0,1756777545,13251.453753009999,28542.46514775,53432.74729224 2025-09-02,01:45:47.000,245,11044756,4645,0,1756777546,13251.56827027999,32233.262731409995,53432.74729224 2025-09-02,01:45:48.000,245,11044752,4325,0,1756777547,13251.66931492999,25312.941483899995,53432.74729224 2025-09-02,01:45:49.000,245,11044772,4125,0,1756777548,13251.723205409995,35001.279854160006,53432.77524072001 2025-09-02,01:45:50.000,245,11044801,4805,0,1756777549,13251.79056850999,29464.963643459996,53432.733318000006 2025-09-02,01:45:51.000,245,11044767,4925,0,1756777550,13251.932031019991,35001.251657639994,53432.69139528 2025-09-02,01:45:52.000,245,11044739,5044,0,1756777551,13252.039811980001,36846.71389164,53432.68440816001 2025-09-02,01:45:53.000,245,11044788,4405,0,1756777552,13252.201483420002,27619.755178139996,53432.71934376 2025-09-02,01:45:54.000,245,11044737,4965,0,1756777553,13252.322737000002,28542.521540789996,53432.677421039996 2025-09-02,01:45:55.000,245,11044783,4605,0,1756777554,13252.430517959998,26697.143896349997,53432.614536960005 2025-09-02,01:45:56.000,245,11044779,4965,0,1756777555,13252.497881059993,29465.182166490005,53432.68440816001 2025-09-02,01:45:57.000,245,11044770,4285,0,1756777556,13252.585453089989,28542.46514775,53432.68440816001 2025-09-02,01:45:58.000,245,11044774,4245,0,1756777557,13252.632607259999,29926.39264413,53432.614536960005 2025-09-02,01:45:59.000,245,11044832,4445,0,1756777558,13252.699970359994,31771.706846400004,53432.663446800005 2025-09-02,01:46:00.000,245,11044766,4165,0,1756777559,13252.76733345999,29003.591035830003,53432.614536960005 2025-09-02,01:46:01.000,245,11044769,4765,0,1756777560,13252.84816917999,27619.40977077,53432.6983824 2025-09-02,01:46:02.000,245,11044774,4365,0,1756777561,13252.91553228,28080.669592320002,53432.63549832001 2025-09-02,01:46:03.000,245,11044789,4805,0,1756777562,13253.003104309995,29464.723973040003,53432.63549832001 2025-09-02,01:46:04.000,245,11044808,4365,0,1756777563,13252.97615907,32232.684702750004,53432.64947256 2025-09-02,01:46:05.000,245,11044812,4525,0,1756777564,13252.98963168999,23466.943516019994,53432.663446800005 2025-09-02,01:46:06.000,245,11044821,4765,0,1756777565,13252.942477519995,32693.747148659997,53432.74729224 2025-09-02,01:46:07.000,245,11044751,4765,0,1756777566,13252.90879596999,28541.330237820002,53432.70536952001 2025-09-02,01:46:08.000,245,11044703,4925,0,1756777567,13252.821223939995,28079.654517600007,53432.7682536 2025-09-02,01:46:09.000,245,11044750,4445,0,1756777568,13252.75386084,30386.09460795,53432.74729224 2025-09-02,01:46:10.000,245,11044822,4285,0,1756777569,13252.571980469998,29001.645475950005,53432.80318920001 2025-09-02,01:46:11.000,245,11044751,4965,0,1756777570,13252.336209619993,28539.856969650005,53432.81716344 2025-09-02,01:46:12.000,245,11044756,4365,0,1756777571,13252.046548289996,24848.69283123,53432.81716344 2025-09-02,01:46:13.000,245,11044749,4885,0,1756777572,13251.81751375,29461.375636290002,53432.93594448 2025-09-02,01:46:14.000,245,11044775,4885,0,1756777573,13251.541325039994,31306.083613380004,53433.06171264001 2025-09-02,01:46:15.000,245,11044786,4285,0,1756777574,13251.265136329988,24846.817762649996,53433.012802799996 2025-09-02,01:46:16.000,245,11044766,4525,0,1756777575,13250.962002380002,27614.038333710007,53433.06171264001 2025-09-02,01:46:17.000,245,11044789,4685,0,1756777576,13250.57803271,29458.50664038,53433.166519440005 2025-09-02,01:46:18.000,245,11044761,4725,0,1756777577,13250.133436249998,28996.443218009998,53433.17350656 2025-09-02,01:46:19.000,245,11044809,4765,0,1756777578,13249.769675509997,29918.413028969997,53433.215429280004 2025-09-02,01:46:20.000,245,11044778,4205,0,1756777579,13249.31160642999,27611.21163258,53433.27831336001 2025-09-02,01:46:21.000,245,11044743,4805,0,1756777580,13248.786174249988,28071.87932721,53433.32023608 2025-09-02,01:46:22.000,245,11044795,4685,0,1756777581,13248.381995650001,31300.451358510007,53433.27132624 2025-09-02,01:46:23.000,245,11044794,4485,0,1756777582,13247.923926569994,23457.984071790008,53433.285300480005 2025-09-02,01:46:24.000,245,11044765,4645,0,1756777583,13247.459121179993,26225.479558920008,53433.285300480005 2025-09-02,01:46:25.000,245,11044750,4445,0,1756777584,13247.068415199996,31299.42218553,53433.26433912 2025-09-02,01:46:26.000,245,11044731,4925,0,1756777585,13246.63055504999,31299.22480989,53433.29927472 2025-09-02,01:46:27.000,245,11044789,4965,0,1756777586,13246.172485969997,32221.483635180004,53433.24337776 2025-09-02,01:46:28.000,245,11044783,5125,0,1756777587,13245.788516299996,28530.897525420005,53433.24337776 2025-09-02,01:46:29.000,245,11044746,4325,0,1756777588,13245.41128293999,31298.44940559,53433.215429280004 2025-09-02,01:46:30.000,245,11044751,4925,0,1756777589,13244.980159099992,28530.47457762,53433.236390640006 2025-09-02,01:46:31.000,245,11044820,4365,0,1756777590,13244.528826329995,28530.256054590005,53433.25036488 2025-09-02,01:46:32.000,245,11044767,4685,0,1756777591,13244.124647729994,29452.59242031,53433.20145504 2025-09-02,01:46:33.000,245,11044763,4525,0,1756777592,13243.693523889997,32219.989219619994,53433.180493679996 2025-09-02,01:46:34.000,245,11044745,4965,0,1756777593,13243.28260898,25761.667952310003,53433.17350656 2025-09-02,01:46:35.000,245,11044780,4285,0,1756777594,13242.844748829993,28990.239983609994,53433.14555808 2025-09-02,01:46:36.000,245,11044785,4525,0,1756777595,13242.420361299992,27144.728405700007,53433.18748080001 2025-09-02,01:46:37.000,245,11044748,4485,0,1756777596,13241.97576483999,23915.303429670006,53433.10363536 2025-09-02,01:46:38.000,245,11044746,4445,0,1756777597,13241.423387419993,25759.849276769994,53433.02677704 2025-09-02,01:46:39.000,245,11044760,4365,0,1756777598,13241.052890369996,30833.347808189996,53432.98485432 2025-09-02,01:46:40.000,245,11044764,4485,0,1756777599,13240.581348669999,33139.01249424,53432.91498312 2025-09-02,01:46:41.000,245,11044798,4165,0,1756777600,13240.096334349997,27603.119231339995,53432.85209904001 2025-09-02,01:46:42.000,245,11044773,5285,0,1756777601,13239.611320029995,32215.181712959995,53432.71934376 2025-09-02,01:46:43.000,245,11044789,4805,0,1756777602,13239.173459879989,35443.42243515,53432.565627120006 2025-09-02,01:46:44.000,245,11044769,5005,0,1756777603,13238.776017589997,29907.923923530005,53432.53069152 2025-09-02,01:46:45.000,245,11044782,4445,0,1756777604,13238.37857529999,28523.799051509995,53432.328065040005 2025-09-02,01:46:46.000,245,11044746,4485,0,1756777605,13238.028287179994,26678.520094890002,53432.230245360006 2025-09-02,01:46:47.000,245,11044797,4965,0,1756777606,13237.799252639998,28061.97529956,53432.062554480006 2025-09-02,01:46:48.000,245,11044778,4205,0,1756777607,13237.455700829996,31290.58257651,53432.02063176 2025-09-02,01:46:49.000,245,11044793,4725,0,1756777608,13237.192984739995,28522.77692766,53431.92281208 2025-09-02,01:46:50.000,245,11044747,4845,0,1756777609,13236.93700495999,27600.03876153,53431.76909544001 2025-09-02,01:46:51.000,245,11044773,4605,0,1756777610,13236.701234109998,28061.115305700005,53431.657301520005 2025-09-02,01:46:52.000,245,11044758,4525,0,1756777611,13236.398100159997,28983.45872055,53431.51057200001 2025-09-02,01:46:53.000,245,11044754,4485,0,1756777612,13236.209483480001,28060.889733539996,53431.46864928 2025-09-02,01:46:54.000,245,11044796,4405,0,1756777613,13235.96697632,34518.322810469996,53431.37781672 2025-09-02,01:46:55.000,245,11044765,4805,0,1756777614,13235.690787609994,28522.072014660007,53431.2310872 2025-09-02,01:46:56.000,245,11044791,4525,0,1756777615,13235.360708419998,29905.809184529993,53431.14025464 2025-09-02,01:46:57.000,245,11044748,4285,0,1756777616,13235.091256020001,28983.2824923,53431.09833192001 2025-09-02,01:46:58.000,245,11044785,4725,0,1756777617,13234.76117682999,30828.110304600006,53430.92365392 2025-09-02,01:46:59.000,245,11044800,4485,0,1756777618,13234.511933359994,28983.042821879993,53430.85378272 2025-09-02,01:47:00.000,245,11044773,5165,0,1756777619,13234.222272029998,27599.087128979998,53430.80487288 2025-09-02,01:47:01.000,245,11044794,4485,0,1756777620,13233.865247599992,26676.398306760006,53430.700066080004 2025-09-02,01:47:02.000,245,11044745,4685,0,1756777621,13233.58905889,28060.008592290003,53430.58827216 2025-09-02,01:47:03.000,245,11044779,4965,0,1756777622,13233.29939755999,31288.51013229,53430.49045248 2025-09-02,01:47:04.000,245,11044791,4805,0,1756777623,13233.009736229993,31288.36210056,53430.37865856001 2025-09-02,01:47:05.000,245,11044793,4685,0,1756777624,13232.726811209992,30827.010640320004,53430.266864640005 2025-09-02,01:47:06.000,245,11044804,4445,0,1756777625,13232.4506225,33594.23826051,53430.22494192 2025-09-02,01:47:07.000,245,11044780,4325,0,1756777626,13232.194642719995,28981.781027610006,53430.050263920006 2025-09-02,01:47:08.000,245,11044760,4365,0,1756777627,13231.911717699993,27136.621906200002,53429.94545712 2025-09-02,01:47:09.000,245,11044752,4285,0,1756777628,13231.682683159997,28058.90892801,53429.88956016 2025-09-02,01:47:10.000,245,11044730,4285,0,1756777629,13231.345867659991,25752.58162374,53429.78475336001 2025-09-02,01:47:11.000,245,11044834,4365,0,1756777630,13230.94842537,30364.897874040005,53429.693920800004 2025-09-02,01:47:12.000,245,11044761,4765,0,1756777631,13230.564455699998,28058.718601500004,53429.61007536 2025-09-02,01:47:13.000,245,11044806,4485,0,1756777632,13230.227640199992,27136.297646220002,53429.40046176001 2025-09-02,01:47:14.000,245,11044796,4285,0,1756777633,13229.8908247,30826.42556253,53429.3445648 2025-09-02,01:47:15.000,245,11044749,4605,0,1756777634,13229.567481819999,29443.019701769997,53429.190848160004 2025-09-02,01:47:16.000,245,11044762,4485,0,1756777635,13229.311502039993,28982.02069803,53429.08604136001 2025-09-02,01:47:17.000,245,11044758,4605,0,1756777636,13229.035313330001,29443.45674783,53428.9602732 2025-09-02,01:47:18.000,245,11044785,4765,0,1756777637,13228.8130151,25753.723582799998,53428.84847928001 2025-09-02,01:47:19.000,245,11044758,4325,0,1756777638,13228.597453179995,28521.3530034,53428.69476264 2025-09-02,01:47:20.000,245,11044755,4845,0,1756777639,13228.368418639999,23447.903815890008,53428.56899448 2025-09-02,01:47:21.000,245,11044756,4285,0,1756777640,13228.193274579993,28982.930035800004,53428.44322632001 2025-09-02,01:47:22.000,245,11044740,4245,0,1756777641,13227.930558489992,28982.930035800004,53428.31745816001 2025-09-02,01:47:23.000,245,11044764,4365,0,1756777642,13227.667842399991,30366.751795229997,53428.184702880004 2025-09-02,01:47:24.000,245,11044754,4325,0,1756777643,13227.44554416999,31289.17275051,53428.06592184 2025-09-02,01:47:25.000,245,11044720,4205,0,1756777644,13227.155882839994,30827.898830699996,53427.919192320005 2025-09-02,01:47:26.000,245,11044715,4805,0,1756777645,13226.953793539993,27137.799110909997,53427.76547568 2025-09-02,01:47:27.000,245,11044757,4805,0,1756777646,13226.839276270002,28521.444642090006,53427.66066888 2025-09-02,01:47:28.000,245,11044751,4805,0,1756777647,13226.637186970001,28521.437592960006,53427.534900720006 2025-09-02,01:47:29.000,245,11044725,5044,0,1756777648,13226.462042909996,28060.128427500007,53427.38118408 2025-09-02,01:47:30.000,245,11044721,4565,0,1756777649,13226.26668991999,30827.560472459998,53427.24144168001 2025-09-02,01:47:31.000,245,11044742,4365,0,1756777650,13226.04439168999,26676.334864589997,53427.080737920005 2025-09-02,01:47:32.000,245,11044820,4205,0,1756777651,13225.707576189998,30366.371142210002,53426.92003416 2025-09-02,01:47:33.000,245,11044757,4845,0,1756777652,13225.424651169997,34056.37217418,53426.76631752001 2025-09-02,01:47:34.000,245,11044772,4485,0,1756777653,13225.141726149996,30366.448682639995,53426.55670392 2025-09-02,01:47:35.000,245,11044750,4165,0,1756777654,13224.757756479994,27137.862553080005,53426.49381984 2025-09-02,01:47:36.000,245,11044742,4365,0,1756777655,13224.441149910002,26676.595682400002,53426.32612896 2025-09-02,01:47:37.000,245,11044783,5005,0,1756777656,13224.178433820001,33133.937120639996,53426.193373680006 2025-09-02,01:47:38.000,245,11044776,4325,0,1756777657,13224.01676238,26215.230123899993,53426.025682800006 2025-09-02,01:47:39.000,245,11044751,4805,0,1756777658,13223.861827249995,32211.241249290004,53425.87196616 2025-09-02,01:47:40.000,245,11044748,4485,0,1756777659,13223.77425522,30827.398342469998,53425.71824952 2025-09-02,01:47:41.000,245,11044786,4165,0,1756777660,13223.700155809995,32211.12141408,53425.59248136001 2025-09-02,01:47:42.000,245,11044751,4925,0,1756777661,13223.61258378,28059.89580621,53425.452738960004 2025-09-02,01:47:43.000,245,11044785,5165,0,1756777662,13223.430703409998,30827.292605519993,53425.31299656 2025-09-02,01:47:44.000,245,11044729,4845,0,1756777663,13223.336395069993,28521.099234719994,53425.187228400006 2025-09-02,01:47:45.000,245,11044802,4165,0,1756777664,13223.087151599997,30827.20801596,53425.07543448 2025-09-02,01:47:46.000,245,11044732,4405,0,1756777665,13222.871589679991,28520.965301250006,53424.96364056001 2025-09-02,01:47:47.000,245,11044743,4885,0,1756777666,13222.71665455,28982.084140199993,53424.8378724 2025-09-02,01:47:48.000,245,11044757,4765,0,1756777667,13222.44720214999,28059.486956670007,53424.77498832001 2025-09-02,01:47:49.000,245,11044765,4565,0,1756777668,13222.251849159999,32210.508139769998,53424.5933232 2025-09-02,01:47:50.000,245,11044770,4485,0,1756777669,13222.049759859998,29443.118389590003,53424.50947776001 2025-09-02,01:47:51.000,245,11044757,4765,0,1756777670,13221.867879489997,31749.255367349993,53424.37672248 2025-09-02,01:47:52.000,245,11044747,4765,0,1756777671,13221.699471740001,31749.34700604,53424.229992960005 2025-09-02,01:47:53.000,245,11044764,4485,0,1756777672,13221.61863602,28982.055943679996,53424.1391604 2025-09-02,01:47:54.000,245,11044726,4245,0,1756777673,13221.43675565,34978.29969036,53424.02037936 2025-09-02,01:47:55.000,245,11044764,4485,0,1756777674,13221.30876575999,29904.801158939998,53423.91557256001 2025-09-02,01:47:56.000,245,11044777,4805,0,1756777675,13221.12688538999,31288.629967500005,53423.80377864 2025-09-02,01:47:57.000,245,11044734,4485,0,1756777676,13221.012368119998,31749.995526,53423.69198472 2025-09-02,01:47:58.000,245,11044768,4565,0,1756777677,13220.904587159988,29443.865597369993,53423.53128096001 2025-09-02,01:47:59.000,245,11044754,4245,0,1756777678,13220.810278819998,25292.7104808,53423.50333248001 2025-09-02,01:48:00.000,245,11044795,4645,0,1756777679,13220.742915720002,31288.933080090006,53423.41249992001 2025-09-02,01:48:01.000,245,11044786,4405,0,1756777680,13220.729443099997,26676.496994579997,53423.27974464 2025-09-02,01:48:02.000,245,11044761,4605,0,1756777681,13220.817015129993,29444.034776490007,53423.25179616 2025-09-02,01:48:03.000,245,11044749,4965,0,1756777682,13220.918059779993,31289.031767909997,53423.14698936001 2025-09-02,01:48:04.000,245,11044767,4685,0,1756777683,13221.039313359994,31289.059964429995,53423.04916968001 2025-09-02,01:48:05.000,245,11044736,4445,0,1756777684,13221.140358009994,28060.473834870005,53422.96532424 2025-09-02,01:48:06.000,245,11044755,4845,0,1756777685,13221.23466635,29905.491973680008,53422.90942728001 2025-09-02,01:48:07.000,245,11044737,4845,0,1756777686,13221.302029449995,25754.301611460003,53422.75571064 2025-09-02,01:48:08.000,245,11044784,4645,0,1756777687,13221.31550207,34056.51315678,53422.74173640001 2025-09-02,01:48:09.000,245,11044720,4325,0,1756777688,13221.27508421,27598.967293769994,53422.622955360006 2025-09-02,01:48:10.000,245,11044761,5005,0,1756777689,13221.27508421,34056.25233897001,53422.553084160005 2025-09-02,01:48:11.000,245,11044765,4925,0,1756777690,13221.25487528,32211.177807119995,53422.4622516 2025-09-02,01:48:12.000,245,11044719,4805,0,1756777691,13221.093203839999,30827.341949430003,53422.37141904 2025-09-02,01:48:13.000,245,11044753,4725,0,1756777692,13220.945005019988,27137.369113980007,53422.29456072 2025-09-02,01:48:14.000,245,11044769,4765,0,1756777693,13220.823751440003,30365.997538320007,53422.17577968 2025-09-02,01:48:15.000,245,11044788,4445,0,1756777694,13220.540826420001,30365.92704702,53422.063985759996 2025-09-02,01:48:16.000,245,11044782,4565,0,1756777695,13220.325264499996,28521.007596030002,53421.95917896 2025-09-02,01:48:17.000,245,11044740,4045,0,1756777696,13220.15685675,26675.99650635,53421.84738504 2025-09-02,01:48:18.000,245,11044748,4325,0,1756777697,13219.887404349989,30827.03883684,53421.70065552 2025-09-02,01:48:19.000,245,11044773,4965,0,1756777698,13219.806568629989,29904.392309400006,53421.63078432 2025-09-02,01:48:20.000,245,11044760,4325,0,1756777699,13219.759414459993,32671.655175239997,53421.50501616 2025-09-02,01:48:21.000,245,11044748,4285,0,1756777700,13219.705523979988,31287.692433210002,53421.29540256 2025-09-02,01:48:22.000,245,11044817,4885,0,1756777701,13219.692051359998,32671.16173614,53421.162647280005 2025-09-02,01:48:23.000,245,11044783,4965,0,1756777702,13219.705523979988,32209.732735469996,53421.08578896001 2025-09-02,01:48:24.000,245,11044756,4365,0,1756777703,13219.759414459993,29442.096265739994,53420.93207232 2025-09-02,01:48:25.000,245,11044730,4485,0,1756777704,13219.786359699989,27135.69142104,53420.79931704001 2025-09-02,01:48:26.000,245,11044752,4445,0,1756777705,13219.793096009998,30364.059027569994,53420.70149736001 2025-09-02,01:48:27.000,245,11044755,4885,0,1756777706,13219.826777559989,25751.481959459998,53420.56874208 2025-09-02,01:48:28.000,245,11044785,4965,0,1756777707,13219.941294829994,35898.295744920004,53420.41502544001 2025-09-02,01:48:29.000,245,11044747,4725,0,1756777708,13220.062548409995,31285.760971590003,53420.30323152 2025-09-02,01:48:30.000,245,11044756,4165,0,1756777709,13220.29158294999,25750.896881670007,53420.156502000005 2025-09-02,01:48:31.000,245,11044752,4525,0,1756777710,13220.574507969992,28979.201046029993,53420.05169520001 2025-09-02,01:48:32.000,245,11044689,4765,0,1756777711,13220.823751440003,33130.102393919995,53420.0167596 2025-09-02,01:48:33.000,245,11044763,4605,0,1756777712,13221.019104429994,27595.181910960004,53419.92592704 2025-09-02,01:48:34.000,245,11044782,4485,0,1756777713,13221.241402659994,25750.114428240006,53419.79317176001 2025-09-02,01:48:35.000,245,11044790,4285,0,1756777714,13221.34918361999,30362.155762470007,53419.66041648 2025-09-02,01:48:36.000,245,11044767,4765,0,1756777715,13221.43675565,29900.76905658,53419.52766120001 2025-09-02,01:48:37.000,245,11044786,4325,0,1756777716,13221.504118749996,24365.9613597,53419.45779000001 2025-09-02,01:48:38.000,245,11044813,4805,0,1756777717,13221.672526499991,30822.992636220006,53419.46477712 2025-09-02,01:48:39.000,245,11044706,4365,0,1756777718,13221.787043769997,26210.880810689996,53419.30407336 2025-09-02,01:48:40.000,245,11044775,4885,0,1756777719,13222.002605690002,30823.04902926,53419.15734384 2025-09-02,01:48:41.000,245,11044784,4325,0,1756777720,13222.265321779989,26672.112435720002,53419.07349840001 2025-09-02,01:48:42.000,245,11044727,4925,0,1756777721,13222.541510489995,28517.074181489996,53419.00362720001 2025-09-02,01:48:43.000,245,11044760,4365,0,1756777722,13222.905271229996,24827.362163850004,53418.89183328 2025-09-02,01:48:44.000,245,11044768,4285,0,1756777723,13223.329658759998,30362.014779870005,53418.90580752001 2025-09-02,01:48:45.000,245,11044773,4845,0,1756777724,13223.71362843,34051.76909229001,53418.745103760004 2025-09-02,01:48:46.000,245,11044770,4645,0,1756777725,13224.158224890001,28978.256462610007,53418.745103760004 2025-09-02,01:48:47.000,245,11044760,4445,0,1756777726,13224.575876109993,29900.656270499996,53418.62632272 2025-09-02,01:48:48.000,245,11044778,4285,0,1756777727,13225.03394519,28055.807310810007,53418.66824544001 2025-09-02,01:48:49.000,245,11044743,4805,0,1756777728,13225.364024379996,30362.014779870005,53418.66125832 2025-09-02,01:48:50.000,245,11044753,4605,0,1756777729,13225.667158329998,25288.798213650007,53418.67523256 2025-09-02,01:48:51.000,245,11044749,4805,0,1756777730,13225.923138109989,26672.7891522,53418.67523256 2025-09-02,01:48:52.000,245,11044714,4605,0,1756777731,13226.138700029995,24828.130519020007,53418.71016816001 2025-09-02,01:48:53.000,245,11044767,4725,0,1756777732,13226.381207189996,25750.932127320004,53418.64029696001 2025-09-02,01:48:54.000,245,11044763,4845,0,1756777733,13226.583296489996,31747.09833357,53418.7241424 2025-09-02,01:48:55.000,245,11044778,4285,0,1756777734,13226.825803649997,29441.130534929995,53418.73112952 2025-09-02,01:48:56.000,245,11044764,4565,0,1756777735,13227.021156639988,29902.53133908,53418.77305224 2025-09-02,01:48:57.000,245,11044747,4885,0,1756777736,13227.24345486999,29441.299714049994,53418.77305224 2025-09-02,01:48:58.000,245,11044790,4405,0,1756777737,13227.59374299,28979.976450329996,53418.87785904001 2025-09-02,01:48:59.000,245,11044776,4645,0,1756777738,13227.910349559992,24828.736744199996,53418.98965296 2025-09-02,01:49:00.000,245,11044774,4205,0,1756777739,13228.206747199998,27595.87977483,53419.05952416 2025-09-02,01:49:01.000,245,11044774,4285,0,1756777740,13228.48967222,31285.46490813,53419.13638248 2025-09-02,01:49:02.000,245,11044721,4965,0,1756777741,13228.75238831,35436.190027770004,53419.17131808001 2025-09-02,01:49:03.000,245,11044784,4445,0,1756777742,13228.920796059996,27133.76700855,53419.30407336 2025-09-02,01:49:04.000,245,11044762,4125,0,1756777743,13229.089203809992,32206.95537825,53419.38791880001 2025-09-02,01:49:05.000,245,11044807,5044,0,1756777744,13229.210457389992,28978.17892218,53419.54862256001 2025-09-02,01:49:06.000,245,11044770,4365,0,1756777745,13229.298029420002,28516.608938909994,53419.6674036 2025-09-02,01:49:07.000,245,11044765,4765,0,1756777746,13229.298029420002,29438.698585079997,53419.821120240005 2025-09-02,01:49:08.000,245,11044736,4485,0,1756777747,13229.338447280003,27593.532414539994,53419.918939920004 2025-09-02,01:49:09.000,245,11044794,4365,0,1756777748,13229.318238350003,26209.513279470004,53420.06566944 2025-09-02,01:49:10.000,245,11044791,4725,0,1756777749,13229.284556799998,33127.3250367,53420.14951488001 2025-09-02,01:49:11.000,245,11044768,4525,0,1756777750,13229.196984770002,29437.22531691,53420.254321680004 2025-09-02,01:49:12.000,245,11044731,4925,0,1756777751,13228.981422849996,33587.717815259995,53420.33816712 2025-09-02,01:49:13.000,245,11044762,4485,0,1756777752,13228.80627878999,33126.246519809996,53420.442973920006 2025-09-02,01:49:14.000,245,11044742,4525,0,1756777753,13228.48293590999,29436.245487840002,53420.4709224 2025-09-02,01:49:15.000,245,11044751,4805,0,1756777754,13228.166329339998,28974.80238891,53420.55476784001 2025-09-02,01:49:16.000,245,11044706,4405,0,1756777755,13227.863195389997,26668.61606724,53420.589703440004 2025-09-02,01:49:17.000,245,11044758,4285,0,1756777756,13227.56679774999,30358.024972290004,53420.610664800006 2025-09-02,01:49:18.000,245,11044696,4485,0,1756777757,13227.27040011,26668.31295465,53420.708484480005 2025-09-02,01:49:19.000,245,11044791,4925,0,1756777758,13227.007684019998,31280.34723975,53420.79931704001 2025-09-02,01:49:20.000,245,11044751,4605,0,1756777759,13226.819067340002,28513.126668690005,53420.81329128 2025-09-02,01:49:21.000,245,11044796,4325,0,1756777760,13226.583296489996,30819.023976030003,53420.855214 2025-09-02,01:49:22.000,245,11044780,4405,0,1756777761,13226.31384409,30357.792350999996,53420.84822688001 2025-09-02,01:49:23.000,245,11044740,4205,0,1756777762,13226.11175479,28974.104525040006,53420.83425264 2025-09-02,01:49:24.000,245,11044800,4365,0,1756777763,13225.828829769998,29435.343199199997,53420.91111096 2025-09-02,01:49:25.000,245,11044777,4765,0,1756777764,13225.613267849993,27590.473092119995,53420.89014960001 2025-09-02,01:49:26.000,245,11044749,4805,0,1756777765,13225.384233309996,27590.360306040006,53420.9600208 2025-09-02,01:49:27.000,245,11044763,4805,0,1756777766,13225.15519877,25284.286770449995,53420.946046560006 2025-09-02,01:49:28.000,245,11044735,4965,0,1756777767,13224.879010059994,32202.098527680006,53420.9600208 2025-09-02,01:49:29.000,245,11044741,4925,0,1756777768,13224.656711829994,27589.93030911,53420.96700792001 2025-09-02,01:49:30.000,245,11044774,4645,0,1756777769,13224.447886219998,31740.436905719995,53420.93207232 2025-09-02,01:49:31.000,245,11044756,4445,0,1756777770,13224.138015960001,29895.376472129996,53420.91809808001 2025-09-02,01:49:32.000,245,11044722,4365,0,1756777771,13223.91571773,29895.02401563,53420.855214 2025-09-02,01:49:33.000,245,11044763,4445,0,1756777772,13223.62605639999,28049.907189000005,53420.86220112 2025-09-02,01:49:34.000,245,11044776,4525,0,1756777773,13223.343131379988,30355.480236360003,53420.77136856001 2025-09-02,01:49:35.000,245,11044793,4845,0,1756777774,13223.120833150002,30816.310060980002,53420.70149736001 2025-09-02,01:49:36.000,245,11044752,4525,0,1756777775,13222.898534920001,32660.672630700006,53420.6456004 2025-09-02,01:49:37.000,245,11044778,4405,0,1756777776,13222.662764069995,29431.93846941,53420.59669056 2025-09-02,01:49:38.000,245,11044732,4405,0,1756777777,13222.352893809999,26664.407736630004,53420.53380648001 2025-09-02,01:49:39.000,245,11044776,4085,0,1756777778,13222.069968789998,29892.232560150005,53420.505858 2025-09-02,01:49:40.000,245,11044765,4525,0,1756777779,13221.753362219992,28508.248670729998,53420.491883760005 2025-09-02,01:49:41.000,245,11044829,4685,0,1756777780,13221.463700889995,30813.59614593,53420.44996104 2025-09-02,01:49:42.000,245,11044799,4685,0,1756777781,13221.140358009994,27123.870030029997,53420.40803832 2025-09-02,01:49:43.000,245,11044729,4845,0,1756777782,13220.837224059993,34041.061463820006,53420.33816712 2025-09-02,01:49:44.000,245,11044658,4325,0,1756777783,13220.554299039992,32196.142012829994,53420.324192880005 2025-09-02,01:49:45.000,245,11044741,4845,0,1756777784,13220.244428779995,31734.875142150006,53420.28227016 2025-09-02,01:49:46.000,245,11044774,4165,0,1756777785,13219.934558519999,29428.92144177,53420.17746336001 2025-09-02,01:49:47.000,245,11044784,4405,0,1756777786,13219.577534089993,31734.691864770008,53420.09361792 2025-09-02,01:49:48.000,245,11044725,5044,0,1756777787,13219.227245969996,33579.3152523,53420.05868232001 2025-09-02,01:49:49.000,245,11044780,4405,0,1756777788,13218.883694159995,30812.31320427,53420.00977248001 2025-09-02,01:49:50.000,245,11044791,4725,0,1756777789,13218.654659619999,26200.638424799996,53419.918939920004 2025-09-02,01:49:51.000,245,11044822,4085,0,1756777790,13218.351525669997,29889.990936810005,53419.85605584 2025-09-02,01:49:52.000,245,11044755,4885,0,1756777791,13218.061864340001,30351.123874020006,53419.82810736 2025-09-02,01:49:53.000,245,11044791,4805,0,1756777792,13217.83956611,27584.142973380003,53419.77919752 2025-09-02,01:49:54.000,245,11044820,4325,0,1756777793,13217.57011370999,28967.60522718,53419.6674036 2025-09-02,01:49:55.000,245,11044748,4445,0,1756777794,13217.327606549989,29428.75226265,53419.653429360005 2025-09-02,01:49:56.000,245,11044756,4485,0,1756777795,13217.132253559997,32195.676770250007,53419.61150664 2025-09-02,01:49:57.000,245,11044763,4765,0,1756777796,13216.957109499992,31273.15712715,53419.47875136001 2025-09-02,01:49:58.000,245,11044703,5005,0,1756777797,13216.61355768999,33579.00509058,53419.436828640006 2025-09-02,01:49:59.000,245,11044779,4765,0,1756777798,13216.424941009995,30350.827810560004,53419.37394456 2025-09-02,01:50:00.000,245,11044803,4965,0,1756777799,13216.222851709994,30812.01009168,53419.33202184 2025-09-02,01:50:01.000,245,11044766,4365,0,1756777800,13215.973608239998,34501.418996730004,53419.29009912001 2025-09-02,01:50:02.000,245,11044714,4325,0,1756777801,13215.751310009997,31734.529734779993,53419.25516352 2025-09-02,01:50:03.000,245,11044810,4325,0,1756777802,13215.582902260001,32195.831851109993,53419.23420216 2025-09-02,01:50:04.000,245,11044760,4365,0,1756777803,13215.38081296,24356.148970740003,53419.108434 2025-09-02,01:50:05.000,245,11044732,4325,0,1756777804,13215.17872366,29890.37158983,53419.101446880006 2025-09-02,01:50:06.000,245,11044787,4805,0,1756777805,13215.057470079999,25740.125811029997,53419.05952416 2025-09-02,01:50:07.000,245,11044777,4725,0,1756777806,13214.875589709998,29429.577010859997,53419.01061432 2025-09-02,01:50:08.000,245,11044763,4845,0,1756777807,13214.734127199998,33119.098701990006,53419.01760144 2025-09-02,01:50:09.000,245,11044774,4285,0,1756777808,13214.666764100002,30352.244685690006,53419.0385628 2025-09-02,01:50:10.000,245,11044785,4725,0,1756777809,13214.478147419992,30352.31517699,53419.0385628 2025-09-02,01:50:11.000,245,11044781,4965,0,1756777810,13214.329948599996,32197.009055820003,53419.02458856001 2025-09-02,01:50:12.000,245,11044777,4805,0,1756777811,13214.18174978,31735.798578179994,53419.02458856001 2025-09-02,01:50:13.000,245,11044772,4405,0,1756777812,13214.09417774999,25740.534660570003,53419.09445976001 2025-09-02,01:50:14.000,245,11044761,4885,0,1756777813,13213.99313309999,33119.105751120005,53419.101446880006 2025-09-02,01:50:15.000,245,11044748,4485,0,1756777814,13213.865143209994,28507.43802078,53419.09445976001 2025-09-02,01:50:16.000,245,11044773,4845,0,1756777815,13213.797780109999,32196.748238009997,53419.24118928001 2025-09-02,01:50:17.000,245,11044740,4685,0,1756777816,13213.676526529998,30813.187296389995,53419.29009912001 2025-09-02,01:50:18.000,245,11044752,4445,0,1756777817,13213.481173539993,32196.797581920007,53419.29009912001 2025-09-02,01:50:19.000,245,11044604,4365,0,1756777818,13213.359919959992,27585.12985158,53419.4228544 2025-09-02,01:50:20.000,245,11044763,4685,0,1756777819,13213.191512209996,32658.19838607,53419.47176424 2025-09-02,01:50:21.000,245,11044756,4205,0,1756777820,13213.05678600999,32197.0513506,53419.54163544 2025-09-02,01:50:22.000,245,11044758,4285,0,1756777821,13212.9826866,28507.797526409995,53419.66041648 2025-09-02,01:50:23.000,245,11044718,4125,0,1756777822,13212.93553242999,29891.31617325,53419.72330056001 2025-09-02,01:50:24.000,245,11044690,4565,0,1756777823,13212.84122409,32197.20643146,53419.78618464 2025-09-02,01:50:25.000,245,11044718,4445,0,1756777824,13212.76038837,25740.73908534,53419.86304296001 2025-09-02,01:50:26.000,245,11044720,4405,0,1756777825,13212.65260740999,26663.040205409998,53419.918939920004 2025-09-02,01:50:27.000,245,11044758,4325,0,1756777826,13212.558299069999,29891.17519065,53420.00278536 2025-09-02,01:50:28.000,245,11044649,5285,0,1756777827,13212.470727039989,32196.987908430005,53420.0167596 2025-09-02,01:50:29.000,245,11044730,4325,0,1756777828,13212.410100249988,28507.698838590004,53420.13554064 2025-09-02,01:50:30.000,245,11044716,4085,0,1756777829,13212.336000839998,29430.03520431,53420.205411840005 2025-09-02,01:50:31.000,245,11044741,4725,0,1756777830,13212.309055600002,30352.568945670006,53420.24733456001 2025-09-02,01:50:32.000,245,11044669,4885,0,1756777831,13212.369682389988,27585.665585459996,53420.36611560001 2025-09-02,01:50:33.000,245,11044724,4565,0,1756777832,13212.423572869993,30814.040241120005,53420.53380648001 2025-09-02,01:50:34.000,245,11044631,4805,0,1756777833,13212.497672279998,25741.274819219994,53420.589703440004 2025-09-02,01:50:35.000,245,11044694,4245,0,1756777834,13212.598716929999,28508.319162030006,53420.62463904 2025-09-02,01:50:36.000,245,11044693,4845,0,1756777835,13212.76038837,32658.910348200006,53420.83425264 2025-09-02,01:50:37.000,245,11044740,4245,0,1756777836,13212.807542539995,23896.538645609995,53420.86918824001 2025-09-02,01:50:38.000,245,11044695,4805,0,1756777837,13212.969213979995,31275.293013539995,53420.98098216 2025-09-02,01:50:39.000,245,11044722,4325,0,1756777838,13213.090467559996,28508.283916379994,53421.15566016001 2025-09-02,01:50:40.000,245,11044690,4805,0,1756777839,13213.191512209996,24818.882060460004,53421.28841544 2025-09-02,01:50:41.000,245,11044669,4765,0,1756777840,13213.366656270002,28047.179175690006,53421.40719648 2025-09-02,01:50:42.000,245,11044752,4405,0,1756777841,13213.501382469993,28508.54473419,53421.4840548 2025-09-02,01:50:43.000,245,11044769,5005,0,1756777842,13213.615899739998,28508.735060699997,53421.665719920005 2025-09-02,01:50:44.000,245,11044740,4285,0,1756777843,13213.689999149989,25742.00087961,53421.74257824 2025-09-02,01:50:45.000,245,11044717,4885,0,1756777844,13213.784307489994,29431.684700729995,53421.90328200001 2025-09-02,01:50:46.000,245,11044753,4645,0,1756777845,13213.824725349994,32660.214437250004,53422.11289560001 2025-09-02,01:50:47.000,245,11044776,4285,0,1756777846,13213.824725349994,30815.767277969993,53422.18975392001 2025-09-02,01:50:48.000,245,11044737,4605,0,1756777847,13213.824725349994,32660.764269389998,53422.399367519996 2025-09-02,01:50:49.000,245,11044762,4485,0,1756777848,13213.85167058999,28971.658476929995,53422.52513568001 2025-09-02,01:50:50.000,245,11044740,4285,0,1756777849,13213.804516419994,28049.575879890006,53422.66487808001 2025-09-02,01:50:51.000,245,11044773,4765,0,1756777850,13213.764098559994,26205.178064520005,53422.790646240006 2025-09-02,01:50:52.000,245,11044782,4565,0,1756777851,13213.770834869989,36351.533656529995,53422.937375760004 2025-09-02,01:50:53.000,245,11044720,4485,0,1756777852,13213.737153319998,27589.218346980007,53423.07711816001 2025-09-02,01:50:54.000,245,11044735,4805,0,1756777853,13213.791043799989,27128.247539760006,53423.2308348 2025-09-02,01:50:55.000,245,11044745,5005,0,1756777854,13213.811252729989,28050.887018070003,53423.39852568 2025-09-02,01:50:56.000,245,11044747,4605,0,1756777855,13213.757362249999,31279.600031969996,53423.440448400004 2025-09-02,01:50:57.000,245,11044734,4325,0,1756777856,13213.730417009989,31280.008881510003,53423.62211352001 2025-09-02,01:50:58.000,245,11044733,5125,0,1756777857,13213.622636049993,27129.57982533,53423.78980440001 2025-09-02,01:50:59.000,245,11044737,4805,0,1756777858,13213.494646159998,30358.363330530003,53423.86666272001 2025-09-02,01:51:00.000,245,11044716,4445,0,1756777859,13213.447491990002,28514.064202980007,53423.964482400006 2025-09-02,01:51:01.000,245,11044775,4965,0,1756777860,13213.272347929997,24363.69153984,53424.12518616001 2025-09-02,01:51:02.000,245,11044733,4765,0,1756777861,13213.218457449992,31282.222308330005,53424.25095432001 2025-09-02,01:51:03.000,245,11044736,4445,0,1756777862,13213.12414911,30821.336090669996,53424.33479976 2025-09-02,01:51:04.000,245,11044717,4845,0,1756777863,13213.01636814999,28054.383386550006,53424.446593680004 2025-09-02,01:51:05.000,245,11044595,5125,0,1756777864,13212.95574135999,26671.090311869993,53424.565374720005 2025-09-02,01:51:06.000,245,11044719,4805,0,1756777865,13212.868169329995,33589.635178619996,53424.71210424 2025-09-02,01:51:07.000,245,11044729,4725,0,1756777866,13212.76038837,28977.784170900006,53424.74703984 2025-09-02,01:51:08.000,245,11044766,4285,0,1756777867,13212.571771689989,25749.571645229997,53424.9077436 2025-09-02,01:51:09.000,245,11044740,4485,0,1756777868,13212.477463349998,30362.07117291,53424.998576160004 2025-09-02,01:51:10.000,245,11044765,4605,0,1756777869,13212.255165119997,24366.504142710008,53425.08940872001 2025-09-02,01:51:11.000,245,11044801,4965,0,1756777870,13212.086757370002,28056.617960760006,53425.13133144001 2025-09-02,01:51:12.000,245,11044735,4805,0,1756777871,13211.891404379996,30363.04395285,53425.18024128001 2025-09-02,01:51:13.000,245,11044789,4805,0,1756777872,13211.66236984,29902.136587800007,53425.24312536 2025-09-02,01:51:14.000,245,11044751,4965,0,1756777873,13211.48048947,27596.295673500004,53425.29902232001 2025-09-02,01:51:15.000,245,11044779,4645,0,1756777874,13211.399653749999,25290.497053979998,53425.34094504 2025-09-02,01:51:16.000,245,11044774,4445,0,1756777875,13211.217773379998,26213.115384899997,53425.39684200001 2025-09-02,01:51:17.000,245,11044771,4885,0,1756777876,13211.170619209988,29441.955283140007,53425.473700320006 2025-09-02,01:51:18.000,245,11044777,4765,0,1756777877,13211.042629319993,29903.3349399,53425.56453288001 2025-09-02,01:51:19.000,245,11044736,4765,0,1756777878,13210.928112050002,31748.39537349,53425.61344272001 2025-09-02,01:51:20.000,245,11044833,4845,0,1756777879,13210.860748949992,36822.07718229,53425.61344272001 2025-09-02,01:51:21.000,245,11044779,4765,0,1756777880,13210.638450719991,25752.602771129998,53425.6763268 2025-09-02,01:51:22.000,245,11044775,4965,0,1756777881,13210.52393345,33132.513196379994,53425.739210880005 2025-09-02,01:51:23.000,245,11044804,4245,0,1756777882,13210.39594355999,32210.233223699994,53425.76715936 2025-09-02,01:51:24.000,245,11044757,4765,0,1756777883,13210.25448104999,31749.255367349993,53425.76715936 2025-09-02,01:51:25.000,245,11044633,4885,0,1756777884,13210.052391749989,26214.652095240002,53425.739210880005 2025-09-02,01:51:26.000,245,11044833,4725,0,1756777885,13209.836829829997,34517.258391840005,53425.809082080006 2025-09-02,01:51:27.000,245,11044752,4325,0,1756777886,13209.634740529997,32211.375182760006,53425.80209496001 2025-09-02,01:51:28.000,245,11044763,5005,0,1756777887,13209.40570599,29905.534268460004,53425.77414648 2025-09-02,01:51:29.000,245,11044805,4605,0,1756777888,13209.21708930999,29444.471822549996,53425.76017224001 2025-09-02,01:51:30.000,245,11044795,4685,0,1756777889,13209.089099419994,27599.70745242,53425.71824952 2025-09-02,01:51:31.000,245,11044778,4405,0,1756777890,13208.927427979994,30367.393266059997,53425.75318512 2025-09-02,01:51:32.000,245,11044778,4245,0,1756777891,13208.779229159998,28983.797078789998,53425.71126240001 2025-09-02,01:51:33.000,245,11044817,4565,0,1756777892,13208.657975579998,30829.040789759994,53425.71824952 2025-09-02,01:51:34.000,245,11044792,4285,0,1756777893,13208.482831519992,27600.48990585,53425.690301040006 2025-09-02,01:51:35.000,245,11044773,4885,0,1756777894,13208.2672696,28061.98234869,53425.55055864 2025-09-02,01:51:36.000,245,11044794,4405,0,1756777895,13208.092125539995,34058.620846649996,53425.51562304001 2025-09-02,01:51:37.000,245,11044735,4765,0,1756777896,13207.802464209999,29446.466726340004,53425.4317776 2025-09-02,01:51:38.000,245,11044785,4685,0,1756777897,13207.600374909998,29908.14244656,53425.26408672 2025-09-02,01:51:39.000,245,11044798,4405,0,1756777898,13207.425230849993,33137.355948690005,53425.34094504 2025-09-02,01:51:40.000,245,11044730,4525,0,1756777899,13207.263559409992,32215.11827079,53425.236138240005 2025-09-02,01:51:41.000,245,11044721,4725,0,1756777900,13207.081679039991,28986.574436010007,53425.19421552 2025-09-02,01:51:42.000,245,11044763,4845,0,1756777901,13206.94695284,31754.373035729994,53425.1522928 2025-09-02,01:51:43.000,245,11044750,4405,0,1756777902,13206.832435569995,30370.72045542,53425.03351176 2025-09-02,01:51:44.000,245,11044768,4445,0,1756777903,13206.670764129994,30832.107161310007,53424.98460192 2025-09-02,01:51:45.000,245,11044767,4925,0,1756777904,13206.542774239999,32216.020559430006,53424.85883376 2025-09-02,01:51:46.000,245,11044789,4765,0,1756777905,13206.414784349989,27142.24711194,53424.81691104 2025-09-02,01:51:47.000,245,11044762,4325,0,1756777906,13206.273321840003,28064.809049820004,53424.67018152 2025-09-02,01:51:48.000,245,11044753,5125,0,1756777907,13206.179013499997,26681.135322119997,53424.663194400004 2025-09-02,01:51:49.000,245,11044754,4365,0,1756777908,13206.024078369992,29448.814086629995,53424.57934896 2025-09-02,01:51:50.000,245,11044712,4285,0,1756777909,13205.983660509992,27142.444487579996,53424.446593680004 2025-09-02,01:51:51.000,245,11044713,4965,0,1756777910,13205.82872538,31293.853372829995,53424.41165808 2025-09-02,01:51:52.000,245,11044644,4125,0,1756777911,13205.72094441999,27603.69021087,53424.348774000006 2025-09-02,01:51:53.000,245,11044744,4285,0,1756777912,13205.59969083999,30832.473716070002,53424.20204448001 2025-09-02,01:51:54.000,245,11044710,4045,0,1756777913,13205.431283089994,34061.41935126,53424.14614752 2025-09-02,01:51:55.000,245,11044709,4885,0,1756777914,13205.33697474999,28987.561314210005,53424.04134072 2025-09-02,01:51:56.000,245,11044703,4725,0,1756777915,13205.141621759998,29448.870479670004,53423.97845664 2025-09-02,01:51:57.000,245,11044706,4245,0,1756777916,13204.939532459997,26681.325648629994,53423.95749528001 2025-09-02,01:51:58.000,245,11044688,4485,0,1756777917,13204.710497920001,28987.857377670007,53423.81775288001 2025-09-02,01:51:59.000,245,11044700,4485,0,1756777918,13204.494935999996,28526.6398509,53423.73390744 2025-09-02,01:52:00.000,245,11044730,4485,0,1756777919,13204.171593119994,33139.49888421,53423.678010480005 2025-09-02,01:52:01.000,245,11044761,4845,0,1756777920,13203.969503819993,25297.962082650003,53423.608139280004 2025-09-02,01:52:02.000,245,11044703,4925,0,1756777921,13203.673106180002,34062.194755560005,53423.52429384 2025-09-02,01:52:03.000,245,11044729,4845,0,1756777922,13203.41039009,30372.087986640006,53423.35660296 2025-09-02,01:52:04.000,245,11044683,5005,0,1756777923,13203.154410309995,32678.549224379996,53423.223847680005 2025-09-02,01:52:05.000,245,11044693,4685,0,1756777924,13202.93884838999,26220.827133119994,53423.16795072001 2025-09-02,01:52:06.000,245,11044691,4885,0,1756777925,13202.649187059993,28988.668027620006,53423.06314392 2025-09-02,01:52:07.000,245,11044689,4845,0,1756777926,13202.433625140002,30372.517983569996,53422.937375760004 2025-09-02,01:52:08.000,245,11044661,5085,0,1756777927,13202.13049119,28066.254121470003,53422.74173640001 2025-09-02,01:52:09.000,245,11044682,4365,0,1756777928,13201.94861082,30834.003377279994,53422.671865200005 2025-09-02,01:52:10.000,245,11044743,4885,0,1756777929,13201.753257829994,28066.536086670007,53422.49020008 2025-09-02,01:52:11.000,245,11044725,4765,0,1756777930,13201.632004249994,29450.463583050005,53422.3923804 2025-09-02,01:52:12.000,245,11044745,4805,0,1756777931,13201.497278049988,27144.17857356,53422.24565088 2025-09-02,01:52:13.000,245,11044739,4725,0,1756777932,13201.376024470002,30834.602553329998,53422.098921360004 2025-09-02,01:52:14.000,245,11044716,4565,0,1756777933,13201.295188750002,27144.47463702,53422.01507592 2025-09-02,01:52:15.000,245,11044735,5125,0,1756777934,13201.194144100002,29912.336678909996,53421.84738504 2025-09-02,01:52:16.000,245,11044706,4485,0,1756777935,13201.059417899996,23915.768672250008,53421.70764264001 2025-09-02,01:52:17.000,245,11044777,4685,0,1756777936,13200.97184587,30835.124188949994,53421.60982296001 2025-09-02,01:52:18.000,245,11044733,4845,0,1756777937,13200.816910739995,33602.831149980004,53421.46309344 2025-09-02,01:52:19.000,245,11044707,4965,0,1756777938,13200.72260239999,23454.69917721,53421.36527376 2025-09-02,01:52:20.000,245,11044792,4645,0,1756777939,13200.533985719994,28067.649849210007,53421.225531359996 2025-09-02,01:52:21.000,245,11044711,4845,0,1756777940,13200.48009523999,32219.213815320007,53421.08578896001 2025-09-02,01:52:22.000,245,11044765,4845,0,1756777941,13200.412732139994,28529.0365551,53420.93207232 2025-09-02,01:52:23.000,245,11044778,4405,0,1756777942,13200.304951179998,36832.12924167,53420.855214 2025-09-02,01:52:24.000,245,11044792,4445,0,1756777943,13200.217379149988,33603.289343430006,53420.60367768001 2025-09-02,01:52:25.000,245,11044725,4885,0,1756777944,13200.136543430002,28529.304422040004,53420.54778072 2025-09-02,01:52:26.000,245,11044788,4485,0,1756777945,13200.123070809997,28529.35376595,53420.442973920006 2025-09-02,01:52:27.000,245,11044767,4645,0,1756777946,13200.136543430002,33603.69819297,53420.31720576001 2025-09-02,01:52:28.000,245,11044600,4405,0,1756777947,13200.055707710002,26223.273181230004,53420.16348912 2025-09-02,01:52:29.000,245,11044780,4405,0,1756777948,13200.008553539992,33142.68509097,53420.12855352001 2025-09-02,01:52:30.000,245,11044754,4365,0,1756777949,13199.995080920002,29913.71830839,53419.97483688 2025-09-02,01:52:31.000,245,11044738,4325,0,1756777950,13199.961399369997,24378.318484589996,53419.86304296001 2025-09-02,01:52:32.000,245,11044768,4605,0,1756777951,13199.941190439997,31297.533018689996,53419.653429360005 2025-09-02,01:52:33.000,245,11044744,4565,0,1756777952,13199.947926749992,31758.849233279994,53419.50669984001 2025-09-02,01:52:34.000,245,11044751,5125,0,1756777953,13199.974871990002,30836.202705839998,53419.40189304 2025-09-02,01:52:35.000,245,11044754,4565,0,1756777954,13199.995080920002,35449.07583741,53419.33202184 2025-09-02,01:52:36.000,245,11044716,4445,0,1756777955,13199.947926749992,30836.18155845,53419.150356720005 2025-09-02,01:52:37.000,245,11044608,4245,0,1756777956,13199.961399369997,27145.856266500006,53419.080485520004 2025-09-02,01:52:38.000,245,11044797,5044,0,1756777957,13199.860354719996,22532.961987539995,53418.933756000006 2025-09-02,01:52:39.000,245,11044762,4525,0,1756777958,13199.880563649996,34526.478653879996,53418.78003936 2025-09-02,01:52:40.000,245,11044792,4405,0,1756777959,13199.792991620001,28529.762615490006,53418.73112952 2025-09-02,01:52:41.000,245,11044780,4365,0,1756777960,13199.779518999996,22994.341644300002,53418.577412880004 2025-09-02,01:52:42.000,245,11044767,4765,0,1756777961,13199.759310069996,30836.273197140006,53418.40273488001 2025-09-02,01:52:43.000,245,11044784,4485,0,1756777962,13199.739101139996,23916.98817174,53418.29094096 2025-09-02,01:52:44.000,245,11044768,4485,0,1756777963,13199.73236483,32681.39002377,53418.144211440005 2025-09-02,01:52:45.000,245,11044724,4405,0,1756777964,13199.745837449991,27145.863315630006,53418.025430400005 2025-09-02,01:52:46.000,245,11044771,4965,0,1756777965,13199.806464239991,28990.902601830006,53417.927610720006 2025-09-02,01:52:47.000,245,11044767,4765,0,1756777966,13199.792991620001,27606.90461415,53417.79485544 2025-09-02,01:52:48.000,245,11044752,4405,0,1756777967,13199.799727929996,33142.21279926,53417.65511304 2025-09-02,01:52:49.000,245,11044729,4765,0,1756777968,13199.75257376,30374.301413459994,53417.53633200001 2025-09-02,01:52:50.000,245,11044734,4365,0,1756777969,13199.779518999996,25300.140263819994,53417.424538080006 2025-09-02,01:52:51.000,245,11044722,4365,0,1756777970,13199.826673169991,28990.380966209996,53417.31274416 2025-09-02,01:52:52.000,245,11044766,4565,0,1756777971,13199.880563649996,30835.518940230002,53417.17300176 2025-09-02,01:52:53.000,245,11044753,4885,0,1756777972,13199.927717819992,27606.559206780003,53417.06120784001 2025-09-02,01:52:54.000,245,11044738,4445,0,1756777973,13199.995080920002,28529.255078129994,53416.9773624 2025-09-02,01:52:55.000,245,11044781,4965,0,1756777974,13200.055707710002,26222.8431843,53416.82364576001 2025-09-02,01:52:56.000,245,11044738,4525,0,1756777975,13200.129807119993,24839.049621390004,53416.78871016 2025-09-02,01:52:57.000,245,11044660,4365,0,1756777976,13200.102861879997,29913.175525380007,53416.69089048 2025-09-02,01:52:58.000,245,11044729,4885,0,1756777977,13200.129807119993,27145.532006520007,53416.49525112 2025-09-02,01:52:59.000,245,11044739,4885,0,1756777978,13200.069180329992,33603.451473420006,53416.4533284 2025-09-02,01:53:00.000,245,11044774,4485,0,1756777979,13199.974871990002,31758.3134994,53416.34153448001 2025-09-02,01:53:01.000,245,11044746,4445,0,1756777980,13199.894036270001,30835.758610649995,53416.23672768 2025-09-02,01:53:02.000,245,11044778,4525,0,1756777981,13199.806464239991,28529.33261856,53416.10397240001 2025-09-02,01:53:03.000,245,11044799,5044,0,1756777982,13199.658265419996,29451.922752960003,53415.9991656 2025-09-02,01:53:04.000,245,11044794,4485,0,1756777983,13199.55048446,31758.398088960006,53415.85942320001 2025-09-02,01:53:05.000,245,11044761,4685,0,1756777984,13199.42923088,28529.403109859995,53415.747629280006 2025-09-02,01:53:06.000,245,11044791,4765,0,1756777985,13199.34165884999,23916.49473264,53415.558977040004 2025-09-02,01:53:07.000,245,11044744,4245,0,1756777986,13199.247350509999,27606.707238510004,53415.412247520006 2025-09-02,01:53:08.000,245,11044745,4645,0,1756777987,13199.139569549989,29451.80291775,53415.293466480005 2025-09-02,01:53:09.000,245,11044751,4885,0,1756777988,13199.078942759988,27145.355778269994,53415.27250512 2025-09-02,01:53:10.000,245,11044795,4925,0,1756777989,13199.004843349998,32680.621668599997,53415.08385288 2025-09-02,01:53:11.000,245,11044758,4405,0,1756777990,13198.883589769997,32219.28430662,53415.006994560004 2025-09-02,01:53:12.000,245,11044736,4485,0,1756777991,13198.742127259997,28529.008358580002,53414.86725216 2025-09-02,01:53:13.000,245,11044768,4765,0,1756777992,13198.593928440001,23916.128177880004,53414.72750976 2025-09-02,01:53:14.000,245,11044629,4765,0,1756777993,13198.42552068999,28067.621652689995,53414.6017416 2025-09-02,01:53:15.000,245,11044839,4845,0,1756777994,13198.29079449,31757.791863780003,53414.42706360001 2025-09-02,01:53:16.000,245,11044785,4885,0,1756777995,13198.16280459999,27606.199701150006,53414.28033408001 2025-09-02,01:53:17.000,245,11044751,4685,0,1756777996,13198.10891412,29451.274233000004,53414.12661744 2025-09-02,01:53:18.000,245,11044749,4645,0,1756777997,13198.014605779994,32218.79791665,53413.97290080001 2025-09-02,01:53:19.000,245,11044772,4645,0,1756777998,13197.960715299989,27605.811998999998,53413.80520992001 2025-09-02,01:53:20.000,245,11044770,4125,0,1756777999,13197.846198029998,33602.06984394,53413.67944176001 2025-09-02,01:53:21.000,245,11044688,4685,0,1756778000,13197.718208140002,29450.428337399993,53413.56066072001 2025-09-02,01:53:22.000,245,11044742,4245,0,1756778001,13197.610427179992,29911.49783244,53413.43489256 2025-09-02,01:53:23.000,245,11044761,4965,0,1756778002,13197.495909910002,27604.705285589996,53413.39296984001 2025-09-02,01:53:24.000,245,11044737,4925,0,1756778003,13197.320765849996,32217.183665880002,53413.281175920005 2025-09-02,01:53:25.000,245,11044751,4805,0,1756778004,13197.22645750999,33139.590522900005,53413.064575200005 2025-09-02,01:53:26.000,245,11044718,4565,0,1756778005,13197.10520392999,25297.84929657,53412.93181992 2025-09-02,01:53:27.000,245,11044761,4965,0,1756778006,13197.017631899995,30832.99535169,53412.80605176 2025-09-02,01:53:28.000,245,11044753,4925,0,1756778007,13196.97047773,28987.702296810006,53412.67329648001 2025-09-02,01:53:29.000,245,11044701,5125,0,1756778008,13196.916587249994,33600.23707014001,53412.61739952 2025-09-02,01:53:30.000,245,11044812,4325,0,1756778009,13196.829015219999,24836.0678394,53412.491631360004 2025-09-02,01:53:31.000,245,11044781,4685,0,1756778010,13196.761652119989,28987.46262639,53412.393811680005 2025-09-02,01:53:32.000,245,11044773,4805,0,1756778011,13196.734706879994,34061.29246692,53412.23310792 2025-09-02,01:53:33.000,245,11044761,4845,0,1756778012,13196.613453299993,27603.436442189995,53412.09336552 2025-09-02,01:53:34.000,245,11044759,4565,0,1756778013,13196.546090199998,31293.507965459998,53412.02349432 2025-09-02,01:53:35.000,245,11044776,4525,0,1756778014,13196.445045549997,28525.84329921,53411.946636 2025-09-02,01:53:36.000,245,11044787,4885,0,1756778015,13196.330528279992,32677.125300119995,53411.785932239996 2025-09-02,01:53:37.000,245,11044738,4325,0,1756778016,13196.276637800001,32215.858429440006,53411.62522848001 2025-09-02,01:53:38.000,245,11044713,4845,0,1756778017,13196.202538389996,28525.68116922,53411.485486080004 2025-09-02,01:53:39.000,245,11044764,4645,0,1756778018,13196.155384220001,26219.375012339995,53411.47849896001 2025-09-02,01:53:40.000,245,11044775,4725,0,1756778019,13196.0745485,29909.439486479998,53411.3527308 2025-09-02,01:53:41.000,245,11044779,4685,0,1756778020,13196.061075879996,28986.97623642,53411.24093688001 2025-09-02,01:53:42.000,245,11044708,4165,0,1756778021,13196.04760325999,28064.477740710005,53411.150104320004 2025-09-02,01:53:43.000,245,11044760,4125,0,1756778022,13196.00718539999,28987.053776850007,53411.052284640005 2025-09-02,01:53:44.000,245,11044769,4685,0,1756778023,13195.95329492,26219.431405380004,53410.91952936 2025-09-02,01:53:45.000,245,11044718,4645,0,1756778024,13195.939822299995,30832.17765261,53410.82869680001 2025-09-02,01:53:46.000,245,11044715,4765,0,1756778025,13195.8724592,30370.854388890002,53410.80773544001 2025-09-02,01:53:47.000,245,11044701,5044,0,1756778026,13195.83204134,33599.729532779995,53410.72389 2025-09-02,01:53:48.000,245,11044723,4805,0,1756778027,13195.78488716999,33138.44151470999,53410.63305744 2025-09-02,01:53:49.000,245,11044770,4285,0,1756778028,13195.78488716999,31754.60565702,53410.52825064 2025-09-02,01:53:50.000,245,11044732,4365,0,1756778029,13195.78488716999,30831.980276970004,53410.47235368001 2025-09-02,01:53:51.000,245,11044810,4645,0,1756778030,13195.81183241,28986.81410643,53410.37453400001 2025-09-02,01:53:52.000,245,11044760,4245,0,1756778031,13195.83204134,27141.683181540007,53410.29767568 2025-09-02,01:53:53.000,245,11044795,4805,0,1756778032,13195.8724592,30831.55732917,53410.28370144001 2025-09-02,01:53:54.000,245,11044809,4885,0,1756778033,13195.86572288999,30831.402248309998,53410.17889464 2025-09-02,01:53:55.000,245,11044802,4365,0,1756778034,13195.92634967999,33598.777900229994,53410.199856 2025-09-02,01:53:56.000,245,11044830,4405,0,1756778035,13195.980240159995,33137.25726087,53410.17889464 2025-09-02,01:53:57.000,245,11044727,4965,0,1756778036,13195.98697646999,31753.238125799995,53410.08107496 2025-09-02,01:53:58.000,245,11044775,4765,0,1756778037,13196.088021119991,24372.968194920002,53410.00421664 2025-09-02,01:53:59.000,245,11044777,4965,0,1756778038,13196.148647909991,29907.938021790003,53409.997229520006 2025-09-02,01:54:00.000,245,11044811,4805,0,1756778039,13196.175593150001,30830.281436639998,53410.00421664 2025-09-02,01:54:01.000,245,11044744,4125,0,1756778040,13196.256428870001,28523.841346290006,53409.90639696 2025-09-02,01:54:02.000,245,11044785,4965,0,1756778041,13196.303583039997,30368.683256849996,53409.85050000001 2025-09-02,01:54:03.000,245,11044763,4805,0,1756778042,13196.350737209992,28523.651019779994,53409.84351288 2025-09-02,01:54:04.000,245,11044706,4285,0,1756778043,13196.397891380002,25756.035697440006,53409.829538640006 2025-09-02,01:54:05.000,245,11044844,4325,0,1756778044,13196.357473520002,34058.529207960004,53409.78062880001 2025-09-02,01:54:06.000,245,11044732,4325,0,1756778045,13196.384418759997,30368.556372510007,53409.78062880001 2025-09-02,01:54:07.000,245,11044770,4485,0,1756778046,13196.337264590002,27600.941050170004,53409.77364168001 2025-09-02,01:54:08.000,245,11044782,4445,0,1756778047,13196.317055660002,27600.884657129995,53409.70377048001 2025-09-02,01:54:09.000,245,11044722,4405,0,1756778048,13196.303583039997,24833.290482180004,53409.591976560005 2025-09-02,01:54:10.000,245,11044703,4645,0,1756778049,13196.337264590002,27600.722527139995,53409.61992504 2025-09-02,01:54:11.000,245,11044747,4605,0,1756778050,13196.310319349992,33596.909880780004,53409.53607960001 2025-09-02,01:54:12.000,245,11044787,4965,0,1756778051,13196.263165179997,22065.555324629997,53409.48716976001 2025-09-02,01:54:13.000,245,11044728,4205,0,1756778052,13196.242956249996,28061.834316959998,53409.45922128 2025-09-02,01:54:14.000,245,11044722,4245,0,1756778053,13196.290110419992,29445.585585089997,53409.33345312 2025-09-02,01:54:15.000,245,11044790,4365,0,1756778054,13196.269901489992,26216.950111619997,53409.41031144 2025-09-02,01:54:16.000,245,11044706,4245,0,1756778055,13196.263165179997,32674.67220288,53409.41031144 2025-09-02,01:54:17.000,245,11044771,4645,0,1756778056,13196.216011010001,24372.284429310006,53409.33345312 2025-09-02,01:54:18.000,245,11044791,4565,0,1756778057,13196.155384220001,30829.879636230005,53409.29851752001 2025-09-02,01:54:19.000,245,11044752,4285,0,1756778058,13196.067812189991,33597.55135161,53409.24960768001 2025-09-02,01:54:20.000,245,11044737,4845,0,1756778059,13195.93308599,26217.506992890005,53409.256594800005 2025-09-02,01:54:21.000,245,11044724,4485,0,1756778060,13195.778150859995,32213.898771299995,53409.17973648001 2025-09-02,01:54:22.000,245,11044768,4685,0,1756778061,13195.64342465999,30830.09815926,53409.14480088 2025-09-02,01:54:23.000,245,11044772,4765,0,1756778062,13195.495225839994,27601.392194490007,53409.07492968 2025-09-02,01:54:24.000,245,11044800,4405,0,1756778063,13195.367235949998,32213.919918689993,53409.039994080005 2025-09-02,01:54:25.000,245,11044806,4325,0,1756778064,13195.212300819992,34981.51409364,53408.96313576001 2025-09-02,01:54:26.000,245,11044778,4285,0,1756778065,13195.077574620002,35442.78801345,53408.85134184 2025-09-02,01:54:27.000,245,11044771,4965,0,1756778066,13195.003475209996,29907.82523571,53408.823393360006 2025-09-02,01:54:28.000,245,11044789,5205,0,1756778067,13194.909166869991,26217.817154610006,53408.74653504001 2025-09-02,01:54:29.000,245,11044785,4765,0,1756778068,13194.848540079991,31291.661093400005,53408.66967672 2025-09-02,01:54:30.000,245,11044775,4805,0,1756778069,13194.81485853,28524.158557140006,53408.62076688 2025-09-02,01:54:31.000,245,11044793,4765,0,1756778070,13194.841803769996,31291.752732089997,53408.59980552001 2025-09-02,01:54:32.000,245,11044778,4365,0,1756778071,13194.862012699996,27140.407289010007,53408.55788280001 2025-09-02,01:54:33.000,245,11044746,4445,0,1756778072,13194.801385909996,32214.194834759997,53408.467050240004 2025-09-02,01:54:34.000,245,11044811,4965,0,1756778073,13194.80812221999,26679.041730509998,53408.453076 2025-09-02,01:54:35.000,245,11044772,4405,0,1756778074,13194.85527639,29907.945070920003,53408.3832048 2025-09-02,01:54:36.000,245,11044762,4445,0,1756778075,13194.983266279996,29907.895727010007,53408.32730784 2025-09-02,01:54:37.000,245,11044783,4605,0,1756778076,13195.010211519992,30369.155548559997,53408.29237224001 2025-09-02,01:54:38.000,245,11044752,4205,0,1756778077,13195.097783550002,28985.425427819995,53408.24346240001 2025-09-02,01:54:39.000,245,11044771,4885,0,1756778078,13195.131465099992,29907.952120050002,53408.15961696 2025-09-02,01:54:40.000,245,11044804,4525,0,1756778079,13195.171882959992,31753.083044939995,53408.16660408 2025-09-02,01:54:41.000,245,11044822,4285,0,1756778080,13195.212300819992,28063.117258619997,53408.17359120001 2025-09-02,01:54:42.000,245,11044760,4365,0,1756778081,13195.212300819992,28524.54625929,53408.08974576 2025-09-02,01:54:43.000,245,11044789,4645,0,1756778082,13195.266191299997,30830.852416170004,53408.06179728 2025-09-02,01:54:44.000,245,11044822,4245,0,1756778083,13195.333554399993,31753.400255789995,53407.97795184001 2025-09-02,01:54:45.000,245,11044747,4845,0,1756778084,13195.387444879998,29908.396215240005,53407.97096472 2025-09-02,01:54:46.000,245,11044613,4845,0,1756778085,13195.414390119993,31753.32976449,53407.90808064001 2025-09-02,01:54:47.000,245,11044723,4725,0,1756778086,13195.501962149989,30369.44456289,53407.90808064001 2025-09-02,01:54:48.000,245,11044750,4645,0,1756778087,13195.562588939989,30369.458661149998,53407.817248080006 2025-09-02,01:54:49.000,245,11044796,4245,0,1756778088,13195.71078776,28985.601656069994,53407.8242352 2025-09-02,01:54:50.000,245,11044722,4325,0,1756778089,13195.858986579995,32675.588589780004,53407.77532536 2025-09-02,01:54:51.000,245,11044753,4845,0,1756778090,13196.00718539999,26217.972235470006,53407.81026096001 2025-09-02,01:54:52.000,245,11044754,4365,0,1756778091,13196.128438979991,28524.355932780003,53407.6844928 2025-09-02,01:54:53.000,245,11044759,4805,0,1756778092,13196.175593150001,29446.98131283,53407.76135112001 2025-09-02,01:54:54.000,245,11044752,4325,0,1756778093,13196.249692559992,29908.219986990007,53407.698467040005 2025-09-02,01:54:55.000,245,11044773,4725,0,1756778094,13196.269901489992,28985.714442149998,53407.74038976001 2025-09-02,01:54:56.000,245,11044756,4325,0,1756778095,13196.370946139992,28985.721491279997,53407.70545416 2025-09-02,01:54:57.000,245,11044789,4965,0,1756778096,13196.471990789993,28063.279388609997,53407.66353144 2025-09-02,01:54:58.000,245,11044754,4645,0,1756778097,13196.573035439993,27601.998419669995,53407.57269888001 2025-09-02,01:54:59.000,245,11044790,4405,0,1756778098,13196.626925919998,29447.030656739997,53407.60064736001 2025-09-02,01:55:00.000,245,11044803,4605,0,1756778099,13196.694289019993,31292.05584468,53407.49584056 2025-09-02,01:55:01.000,245,11044761,4765,0,1756778100,13196.775124739994,26679.478776570002,53407.47487920001 2025-09-02,01:55:02.000,245,11044790,4365,0,1756778101,13196.781861049989,30830.796023129995,53407.50282768001 2025-09-02,01:55:03.000,245,11044771,4685,0,1756778102,13196.795333669994,31753.32976449,53407.42596936001 2025-09-02,01:55:04.000,245,11044787,4485,0,1756778103,13196.768388429999,35904.675207570006,53407.37705952 2025-09-02,01:55:05.000,245,11044735,4765,0,1756778104,13196.82227890999,30830.944054859996,53407.43295648001 2025-09-02,01:55:06.000,245,11044764,4365,0,1756778105,13196.849224149999,26679.67615221,53407.30718832001 2025-09-02,01:55:07.000,245,11044804,4645,0,1756778106,13196.88290569999,26218.416330659995,53407.27923984 2025-09-02,01:55:08.000,245,11044749,4965,0,1756778107,13196.9502688,30369.76177374,53407.22334288 2025-09-02,01:55:09.000,245,11044772,4485,0,1756778108,13197.017631899995,31753.583533170007,53407.15347168 2025-09-02,01:55:10.000,245,11044716,4525,0,1756778109,13197.13214917,28986.080996909994,53407.1604588 2025-09-02,01:55:11.000,245,11044770,4445,0,1756778110,13197.29382061,28986.059849519996,53407.146484560006 2025-09-02,01:55:12.000,245,11044765,4805,0,1756778111,13197.31402954,32214.80105994,53407.125523200004 2025-09-02,01:55:13.000,245,11044757,4845,0,1756778112,13197.408337879991,28063.378076430003,53407.11154896 2025-09-02,01:55:14.000,245,11044759,4845,0,1756778113,13197.516118840002,28985.84837562,53407.055652 2025-09-02,01:55:15.000,245,11044750,4445,0,1756778114,13197.610427179992,25757.036673900002,53407.02071640001 2025-09-02,01:55:16.000,245,11044775,4645,0,1756778115,13197.684526589997,29908.332773069997,53407.00674216 2025-09-02,01:55:17.000,245,11044788,4485,0,1756778116,13197.704735519997,30369.550299840004,53406.957832320004 2025-09-02,01:55:18.000,245,11044706,4405,0,1756778117,13197.684526589997,29446.910821530008,53406.93687096 2025-09-02,01:55:19.000,245,11044759,4965,0,1756778118,13197.617163490002,30369.395218980004,53406.8460384 2025-09-02,01:55:20.000,245,11044743,4805,0,1756778119,13197.583481939997,27601.94202663,53406.87398688 2025-09-02,01:55:21.000,245,11044780,4485,0,1756778120,13197.563273009997,27602.061861840004,53406.80411568001 2025-09-02,01:55:22.000,245,11044743,5005,0,1756778121,13197.522855149997,26218.282397190007,53406.72725736 2025-09-02,01:55:23.000,245,11044609,4965,0,1756778122,13197.509382529992,30369.550299840004,53406.69930888 2025-09-02,01:55:24.000,245,11044773,4885,0,1756778123,13197.502646219997,29447.051804129995,53406.741231600005 2025-09-02,01:55:25.000,245,11044735,4965,0,1756778124,13197.543064079997,29908.431460890002,53406.6713604 2025-09-02,01:55:26.000,245,11044652,4565,0,1756778125,13197.623899799997,31292.35895727,53406.63642480001 2025-09-02,01:55:27.000,245,11044747,4845,0,1756778126,13197.596954560002,21605.82516429,53406.62943768 2025-09-02,01:55:28.000,245,11044724,4485,0,1756778127,13197.563273009997,33598.432492859996,53406.53860512 2025-09-02,01:55:29.000,245,11044751,4805,0,1756778128,13197.583481939997,33137.179720440006,53406.51065664 2025-09-02,01:55:30.000,245,11044779,5044,0,1756778129,13197.549800389992,27140.81613855,53406.51065664 2025-09-02,01:55:31.000,245,11044741,4845,0,1756778130,13197.428546809992,28524.56740668,53406.4617468 2025-09-02,01:55:32.000,245,11044773,5044,0,1756778131,13197.287084299991,28985.735589539996,53406.37790136001 2025-09-02,01:55:33.000,245,11044800,4325,0,1756778132,13197.159094409995,28524.362981910002,53406.3918756 2025-09-02,01:55:34.000,245,11044713,4925,0,1756778133,13197.058049759995,30369.2824329,53406.23117184001 2025-09-02,01:55:35.000,245,11044700,4365,0,1756778134,13196.92332355999,28985.397231299998,53406.21021048001 2025-09-02,01:55:36.000,245,11044713,4765,0,1756778135,13196.849224149999,25295.248167600002,53406.16130064001 2025-09-02,01:55:37.000,245,11044750,4285,0,1756778136,13196.727970569998,28523.968230629995,53406.16828776 2025-09-02,01:55:38.000,245,11044703,4885,0,1756778137,13196.660607469988,27601.363997969995,53406.01457112001 2025-09-02,01:55:39.000,245,11044679,4805,0,1756778138,13196.586508059998,28062.574475610003,53406.007584 2025-09-02,01:55:40.000,245,11044688,4365,0,1756778139,13196.445045549997,29446.255252439994,53405.91675144001 2025-09-02,01:55:41.000,245,11044757,4765,0,1756778140,13196.377682450002,27601.096131030004,53405.8678416 2025-09-02,01:55:42.000,245,11044775,4805,0,1756778141,13196.276637800001,28062.222019110006,53405.79098328 2025-09-02,01:55:43.000,245,11044783,4805,0,1756778142,13196.168856839991,29907.113273580006,53405.70015072 2025-09-02,01:55:44.000,245,11044773,4845,0,1756778143,13196.11496636,25294.451615910002,53405.6232924 2025-09-02,01:55:45.000,245,11044814,4525,0,1756778144,13196.020658019996,26678.160589260006,53405.57438256 2025-09-02,01:55:46.000,245,11044762,4365,0,1756778145,13195.84551395999,26678.118294479995,53405.51149848001 2025-09-02,01:55:47.000,245,11044747,4765,0,1756778146,13195.73099669,34058.10626016,53405.45560152 2025-09-02,01:55:48.000,245,11044782,4725,0,1756778147,13195.562588939989,27600.630888450003,53405.33682048 2025-09-02,01:55:49.000,245,11044774,4445,0,1756778148,13195.441335359988,30829.343902349996,53405.32983336 2025-09-02,01:55:50.000,245,11044757,4685,0,1756778149,13195.272927609993,31751.849447190005,53405.252975040006 2025-09-02,01:55:51.000,245,11044755,4925,0,1756778150,13195.138201410002,32674.50302376,53405.14118112 2025-09-02,01:55:52.000,245,11044764,4565,0,1756778151,13195.037156760001,28523.319710669995,53405.085284160006 2025-09-02,01:55:53.000,245,11044736,4445,0,1756778152,13194.89569425,30829.555376250006,53405.064322800004 2025-09-02,01:55:54.000,245,11044771,4925,0,1756778153,13194.821594839996,28984.466746139995,53404.966503120006 2025-09-02,01:55:55.000,245,11044705,4805,0,1756778154,13194.680132329995,25755.725535720005,53404.847722080005 2025-09-02,01:55:56.000,245,11044775,4565,0,1756778155,13194.619505539995,26216.886669450003,53404.79182512001 2025-09-02,01:55:57.000,245,11044764,4685,0,1756778156,13194.52519719999,26678.06190144,53404.76387664 2025-09-02,01:55:58.000,245,11044770,4485,0,1756778157,13194.430888859999,29906.655080130004,53404.70099256001 2025-09-02,01:55:59.000,245,11044724,4525,0,1756778158,13194.410679929999,28984.001503559994,53404.56823728 2025-09-02,01:56:00.000,245,11044544,4365,0,1756778159,13194.363525759989,30367.66818213,53404.52631456 2025-09-02,01:56:01.000,245,11044720,4485,0,1756778160,13194.329844209999,28983.832324439994,53404.463430480006 2025-09-02,01:56:02.000,245,11044752,4485,0,1756778161,13194.249008489998,22987.602676020004,53404.44945624 2025-09-02,01:56:03.000,245,11044730,4125,0,1756778162,13194.174909079993,29445.0709986,53404.4005464 2025-09-02,01:56:04.000,245,11044776,4285,0,1756778163,13194.094073359993,31290.039793500007,53404.37259792 2025-09-02,01:56:05.000,245,11044753,4725,0,1756778164,13194.046919189997,30367.569494309995,53404.20490704 2025-09-02,01:56:06.000,245,11044786,4285,0,1756778165,13193.999765020002,32673.819258150004,53404.19791992001 2025-09-02,01:56:07.000,245,11044831,4725,0,1756778166,13193.959347160002,29445.0709986,53404.16997144001 2025-09-02,01:56:08.000,245,11044739,4765,0,1756778167,13193.925665609997,26216.301591659998,53404.06516464 2025-09-02,01:56:09.000,245,11044735,4845,0,1756778168,13193.972819779992,33135.03678492,53403.98131920001 2025-09-02,01:56:10.000,245,11044812,4365,0,1756778169,13194.026710259997,31751.384204610004,53403.95337072001 2025-09-02,01:56:11.000,245,11044767,4845,0,1756778170,13194.053655499993,23448.834301049996,53403.92542224 2025-09-02,01:56:12.000,245,11044751,4885,0,1756778171,13194.019973950002,27138.849431280003,53403.92542224 2025-09-02,01:56:13.000,245,11044728,4565,0,1756778172,13193.945874539997,28983.818226179996,53403.86253816001 2025-09-02,01:56:14.000,245,11044820,4485,0,1756778173,13193.959347160002,30828.913905420006,53403.82061544 2025-09-02,01:56:15.000,245,11044767,4765,0,1756778174,13193.898720370002,33135.18481665,53403.82760256 2025-09-02,01:56:16.000,245,11044738,4405,0,1756778175,13193.831357269992,33596.367097769995,53403.743757120006 2025-09-02,01:56:17.000,245,11044830,4685,0,1756778176,13193.804412029996,28061.418418290006,53403.71580864001 2025-09-02,01:56:18.000,245,11044776,4405,0,1756778177,13193.790939409992,27138.919922579997,53403.722795760004 2025-09-02,01:56:19.000,245,11044692,4485,0,1756778178,13193.757257860001,29906.351967540002,53403.68786016 2025-09-02,01:56:20.000,245,11044731,4925,0,1756778179,13193.689894759991,23910.08707347,53403.63895032 2025-09-02,01:56:21.000,245,11044810,4525,0,1756778180,13193.62926796999,33134.97334275,53403.61100184 2025-09-02,01:56:22.000,245,11044716,4525,0,1756778181,13193.5147507,30367.379167799998,53403.64593744001 2025-09-02,01:56:23.000,245,11044755,4925,0,1756778182,13193.49454177,31751.031748110006,53403.6319632 2025-09-02,01:56:24.000,245,11044785,5125,0,1756778183,13193.380024499995,30828.455711970004,53403.61100184 2025-09-02,01:56:25.000,245,11044766,4645,0,1756778184,13193.39349712,31289.454715710002,53403.54811776001 2025-09-02,01:56:26.000,245,11044696,4245,0,1756778185,13193.37328819,29905.661152800007,53403.54113064 2025-09-02,01:56:27.000,245,11044685,5005,0,1756778186,13193.39349712,27137.989437419994,53403.54113064 2025-09-02,01:56:28.000,245,11044784,4285,0,1756778187,13193.38676080999,30366.533272200002,53403.52016928 2025-09-02,01:56:29.000,245,11044795,4725,0,1756778188,13193.339606639995,27137.74271787,53403.54811776001 2025-09-02,01:56:30.000,245,11044745,4685,0,1756778189,13193.278979849994,32211.339937109995,53403.47125944 2025-09-02,01:56:31.000,245,11044758,4645,0,1756778190,13193.198144129994,29904.92099415,53403.52715640001 2025-09-02,01:56:32.000,245,11044703,4765,0,1756778191,13193.056681619993,32672.233203900003,53403.48523368 2025-09-02,01:56:33.000,245,11044767,4805,0,1756778192,13192.969109589998,28520.972350380005,53403.48523368 2025-09-02,01:56:34.000,245,11044751,4925,0,1756778193,13192.807438149997,26214.68734089,53403.4922208 2025-09-02,01:56:35.000,245,11044740,4285,0,1756778194,13192.692920879992,34055.61086814001,53403.40138824001 2025-09-02,01:56:36.000,245,11044779,4805,0,1756778195,13192.578403610001,29904.28657245,53403.44331096 2025-09-02,01:56:37.000,245,11044760,4205,0,1756778196,13192.450413719991,28520.38022346,53403.46427232 2025-09-02,01:56:38.000,245,11044748,4445,0,1756778197,13192.33589645,28981.442669369993,53403.47125944 2025-09-02,01:56:39.000,245,11044752,4325,0,1756778198,13192.20790655999,30826.129499069997,53403.408375360006 2025-09-02,01:56:40.000,245,11044774,4085,0,1756778199,13192.012553569999,32670.781083120004,53403.32452992 2025-09-02,01:56:41.000,245,11044733,4605,0,1756778200,13191.837409509993,34054.158747359994,53403.39440112 2025-09-02,01:56:42.000,245,11044750,4245,0,1756778201,13191.635320209993,26212.91096013,53403.3524784 2025-09-02,01:56:43.000,245,11044724,4485,0,1756778202,13191.433230909992,28518.681383129995,53403.29658144 2025-09-02,01:56:44.000,245,11044749,4925,0,1756778203,13191.305241019996,28518.491056619998,53403.30356856 2025-09-02,01:56:45.000,245,11044775,4645,0,1756778204,13191.224405299996,27134.5776585,53403.28260720001 2025-09-02,01:56:46.000,245,11044753,4845,0,1756778205,13191.13683327,28979.334979499996,53403.22671024 2025-09-02,01:56:47.000,245,11044753,4805,0,1756778206,13191.022315999995,22983.225166289994,53403.18478752 2025-09-02,01:56:48.000,245,11044762,4445,0,1756778207,13190.9549529,31746.393420570006,53403.14286480001 2025-09-02,01:56:49.000,245,11044717,4805,0,1756778208,13190.90779872999,29440.200049770006,53403.14985192 2025-09-02,01:56:50.000,245,11044760,4405,0,1756778209,13190.83369932,26672.725710030005,53403.05901936 2025-09-02,01:56:51.000,245,11044734,4325,0,1756778210,13190.739390979994,23444.040892649995,53403.05901936 2025-09-02,01:56:52.000,245,11044752,4245,0,1756778211,13190.712445739999,29901.015776130007,53403.01709664 2025-09-02,01:56:53.000,245,11044750,4325,0,1756778212,13190.725918359989,28055.927146019996,53402.98914816 2025-09-02,01:56:54.000,245,11044729,4765,0,1756778213,13190.665291569989,28978.080234359993,53402.94722544001 2025-09-02,01:56:55.000,245,11044753,4885,0,1756778214,13190.651818949998,29900.205126179993,53402.96119968 2025-09-02,01:56:56.000,245,11044749,4645,0,1756778215,13190.611401089998,30361.12658949,53402.98914816 2025-09-02,01:56:57.000,245,11044738,4205,0,1756778216,13190.496883819993,31744.497204600004,53402.87036712 2025-09-02,01:56:58.000,245,11044737,5085,0,1756778217,13190.375630239992,27132.117512130004,53402.765560320004 2025-09-02,01:56:59.000,245,11044718,4405,0,1756778218,13190.348684999997,32205.312930960004,53402.84940576 2025-09-02,01:57:00.000,245,11044766,4365,0,1756778219,13190.301530830002,30360.266595630004,53402.7935088 2025-09-02,01:57:01.000,245,11044766,4485,0,1756778220,13190.254376659992,32204.981621850005,53402.786521680006 2025-09-02,01:57:02.000,245,11044597,4965,0,1756778221,13190.220695110002,30359.9775813,53402.716650480004 2025-09-02,01:57:03.000,245,11044761,4805,0,1756778222,13190.106177839996,27131.285714790007,53402.737611840006 2025-09-02,01:57:04.000,245,11044763,4965,0,1756778223,13190.052287359991,30820.680521579998,53402.68870200001 2025-09-02,01:57:05.000,245,11044755,4805,0,1756778224,13190.025342119996,32204.07228408,53402.67472776 2025-09-02,01:57:06.000,245,11044726,4365,0,1756778225,13189.97818795,34971.07433211,53402.59088232001 2025-09-02,01:57:07.000,245,11044757,4645,0,1756778226,13189.984924259996,28052.68454622,53402.64677928 2025-09-02,01:57:08.000,245,11044789,4805,0,1756778227,13189.89735223,29897.159902019994,53402.5838952 2025-09-02,01:57:09.000,245,11044760,4325,0,1756778228,13189.85019805999,28974.386490239995,53402.54197248001 2025-09-02,01:57:10.000,245,11044793,4765,0,1756778229,13189.82998912999,31280.149864110004,53402.52101112001 2025-09-02,01:57:11.000,245,11044722,4285,0,1756778230,13189.843461749995,30818.784305609995,53402.52799824 2025-09-02,01:57:12.000,245,11044687,4925,0,1756778231,13189.823252819995,30357.510385800007,53402.48607552 2025-09-02,01:57:13.000,245,11044700,4365,0,1756778232,13189.803043889995,30357.334157549994,53402.4790884 2025-09-02,01:57:14.000,245,11044722,4405,0,1756778233,13189.83672544,29434.934349660005,53402.49306264001 2025-09-02,01:57:15.000,245,11044721,4965,0,1756778234,13189.85693437,25745.335118100003,53402.381268720004 2025-09-02,01:57:16.000,245,11044692,4445,0,1756778235,13189.85693437,23900.563698840007,53402.38825584 2025-09-02,01:57:17.000,245,11044663,5005,0,1756778236,13189.85693437,31279.628228489993,53402.41620432 2025-09-02,01:57:18.000,245,11044659,4805,0,1756778237,13189.8771433,29896.039090349994,53402.381268720004 2025-09-02,01:57:19.000,245,11044714,4125,0,1756778238,13189.883879609995,31279.642326750007,53402.36729448 2025-09-02,01:57:20.000,245,11044691,4965,0,1756778239,13189.89735223,32202.042134639996,53402.34633312 2025-09-02,01:57:21.000,245,11044686,4405,0,1756778240,13189.904088539995,24822.836622389994,53402.332358880005 2025-09-02,01:57:22.000,245,11044707,4845,0,1756778241,13189.8771433,26667.593943390006,53402.339346 2025-09-02,01:57:23.000,245,11044754,4485,0,1756778242,13189.803043889995,31279.452000239995,53402.36030736 2025-09-02,01:57:24.000,245,11044698,4125,0,1756778243,13189.77609865,30818.114638259998,53402.34633312 2025-09-02,01:57:25.000,245,11044750,4405,0,1756778244,13189.762626029995,28050.943411109998,53402.29742328 2025-09-02,01:57:26.000,245,11044790,4565,0,1756778245,13189.72894447999,28512.090446579998,53402.36030736 2025-09-02,01:57:27.000,245,11044817,4725,0,1756778246,13189.722208169995,27128.571799740006,53402.39524296001 2025-09-02,01:57:28.000,245,11044751,4805,0,1756778247,13189.661581379994,26667.262634280007,53402.430178560004 2025-09-02,01:57:29.000,245,11044763,4925,0,1756778248,13189.60769089999,29434.412714039994,53402.36729448 2025-09-02,01:57:30.000,245,11044792,4125,0,1756778249,13189.540327799994,27128.346227579998,53402.332358880005 2025-09-02,01:57:31.000,245,11044745,4725,0,1756778250,13189.526855179989,34507.55173983,53402.332358880005 2025-09-02,01:57:32.000,245,11044743,4685,0,1756778251,13189.540327799994,30818.001852179994,53402.402230080006 2025-09-02,01:57:33.000,245,11044745,4685,0,1756778252,13189.513382559999,34046.291918279996,53402.339346 2025-09-02,01:57:34.000,245,11044780,4405,0,1756778253,13189.54706410999,29895.517454729998,53402.39524296001 2025-09-02,01:57:35.000,245,11044779,4885,0,1756778254,13189.533591489999,26205.932321429995,53402.32537176001 2025-09-02,01:57:36.000,245,11044736,4445,0,1756778255,13189.61442721,31278.986757659994,53402.39524296001 2025-09-02,01:57:37.000,245,11044781,4845,0,1756778256,13189.65484507,26667.044111249998,53402.4790884 2025-09-02,01:57:38.000,245,11044752,4645,0,1756778257,13189.580745659994,35429.59909122001,53402.37428160001 2025-09-02,01:57:39.000,245,11044750,4525,0,1756778258,13189.600954589994,33584.77127892,53402.45812704 2025-09-02,01:57:40.000,245,11044765,5005,0,1756778259,13189.56727303999,29895.193194749998,53402.451139920006 2025-09-02,01:57:41.000,245,11044760,4245,0,1756778260,13189.56727303999,30817.642346549997,53402.49306264001 2025-09-02,01:57:42.000,245,11044739,4885,0,1756778261,13189.62789982999,31740.06330183,53402.46511416 2025-09-02,01:57:43.000,245,11044716,4245,0,1756778262,13189.62789982999,27128.1629502,53402.52101112001 2025-09-02,01:57:44.000,245,11044645,4805,0,1756778263,13189.600954589994,31278.881020710003,53402.56293384001 2025-09-02,01:57:45.000,245,11044787,4885,0,1756778264,13189.594218279999,34046.08044438,53402.548959600004 2025-09-02,01:57:46.000,245,11044801,4765,0,1756778265,13189.553800419999,28050.576856350002,53402.55594672 2025-09-02,01:57:47.000,245,11044740,4525,0,1756778266,13189.574009349999,31278.895118970002,53402.57690808 2025-09-02,01:57:48.000,245,11044767,4805,0,1756778267,13189.459492079994,32201.076403829997,53402.57690808 2025-09-02,01:57:49.000,245,11044729,4845,0,1756778268,13189.344974809988,32662.17409539,53402.597869440004 2025-09-02,01:57:50.000,245,11044736,4685,0,1756778269,13189.216984919993,30355.98072459,53402.57690808 2025-09-02,01:57:51.000,245,11044757,4765,0,1756778270,13189.075522409992,28049.878992480008,53402.59088232001 2025-09-02,01:57:52.000,245,11044732,4525,0,1756778271,13188.913850969991,30355.776299820005,53402.55594672 2025-09-02,01:57:53.000,245,11044798,4405,0,1756778272,13188.81954263,29433.37649193,53402.569920960006 2025-09-02,01:57:54.000,245,11044789,4725,0,1756778273,13188.664607499995,28510.94848752,53402.4790884 2025-09-02,01:57:55.000,245,11044810,4325,0,1756778274,13188.63766226,22976.711770170004,53402.60485656 2025-09-02,01:57:56.000,245,11044754,4365,0,1756778275,13188.583771779995,30817.071367020006,53402.5838952 2025-09-02,01:57:57.000,245,11044761,4965,0,1756778276,13188.57029915999,30356.037117629996,53402.50703688 2025-09-02,01:57:58.000,245,11044773,4845,0,1756778277,13188.59050808999,29894.974671720003,53402.59088232001 2025-09-02,01:57:59.000,245,11044757,4885,0,1756778278,13188.5972444,29895.122703450004,53402.57690808 2025-09-02,01:58:00.000,245,11044818,4325,0,1756778279,13188.63092594999,30817.60005177,53402.49306264001 2025-09-02,01:58:01.000,245,11044749,4765,0,1756778280,13188.65113487999,33123.744078660005,53402.54197248001 2025-09-02,01:58:02.000,245,11044804,4205,0,1756778281,13188.59050808999,35891.0069445,53402.514024 2025-09-02,01:58:03.000,245,11044773,5005,0,1756778282,13188.51640868,32662.702780139996,53402.52101112001 2025-09-02,01:58:04.000,245,11044768,4485,0,1756778283,13188.482727129995,30818.030048700006,53402.49306264001 2025-09-02,01:58:05.000,245,11044765,4565,0,1756778284,13188.482727129995,28512.259625699997,53402.4092172 2025-09-02,01:58:06.000,245,11044761,4765,0,1756778285,13188.49619975,28973.70272463,53402.42319144001 2025-09-02,01:58:07.000,245,11044772,4285,0,1756778286,13188.50967236999,31279.818555000005,53402.44415280001 2025-09-02,01:58:08.000,245,11044627,4845,0,1756778287,13188.46925450999,25284.38545827,53402.42319144001 2025-09-02,01:58:09.000,245,11044772,4125,0,1756778288,13188.50967236999,26668.115579010002,53402.430178560004 2025-09-02,01:58:10.000,245,11044738,4285,0,1756778289,13188.55009022999,28974.252556770007,53402.41620432 2025-09-02,01:58:11.000,245,11044778,4325,0,1756778290,13188.63766226,29435.561722230006,53402.402230080006 2025-09-02,01:58:12.000,245,11044808,4485,0,1756778291,13188.71176166999,31280.452976700006,53402.37428160001 2025-09-02,01:58:13.000,245,11044781,4845,0,1756778292,13188.785861079996,30819.320039490005,53402.42319144001 2025-09-02,01:58:14.000,245,11044784,4485,0,1756778293,13188.873433109991,28052.247500159996,53402.402230080006 2025-09-02,01:58:15.000,245,11044609,4805,0,1756778294,13188.927323589996,28513.598960400006,53402.36030736 2025-09-02,01:58:16.000,245,11044776,4165,0,1756778295,13188.954268829992,24824.140711440006,53402.402230080006 2025-09-02,01:58:17.000,245,11044745,4605,0,1756778296,13188.947532519996,25746.66035454,53402.38825584 2025-09-02,01:58:18.000,245,11044750,4605,0,1756778297,13188.987950379997,30358.70168877,53402.37428160001 2025-09-02,01:58:19.000,245,11044811,4845,0,1756778298,13189.062049790002,32664.824568270007,53402.36729448 2025-09-02,01:58:20.000,245,11044835,4885,0,1756778299,13189.055313479992,30820.17298422,53402.47210128001 2025-09-02,01:58:21.000,245,11044779,4805,0,1756778300,13189.102467650002,31742.685578189994,53402.36030736 2025-09-02,01:58:22.000,245,11044723,4965,0,1756778301,13189.062049790002,30359.17398048,53402.402230080006 2025-09-02,01:58:23.000,245,11044808,4565,0,1756778302,13189.068786099997,30820.433802030006,53402.402230080006 2025-09-02,01:58:24.000,245,11044780,4485,0,1756778303,13189.014895619992,32204.08638234,53402.48607552 2025-09-02,01:58:25.000,245,11044777,5005,0,1756778304,13188.981214070001,26208.44181171,53402.41620432 2025-09-02,01:58:26.000,245,11044778,4285,0,1756778305,13188.907114659996,28514.47305252,53402.45812704 2025-09-02,01:58:27.000,245,11044734,4165,0,1756778306,13188.853224179991,34048.928292900004,53402.41620432 2025-09-02,01:58:29.000,245,11044755,4885,0,1756778308,13188.705025359995,28975.697628420006,53402.4092172 2025-09-02,01:58:30.000,245,11044713,4685,0,1756778309,13188.61071701999,25747.29477624,53402.43716568 2025-09-02,01:58:31.000,245,11044753,4925,0,1756778310,13188.482727129995,29437.027941270004,53402.43716568 2025-09-02,01:58:32.000,245,11044804,4445,0,1756778311,13188.280637829994,27130.968503940006,53402.42319144001 2025-09-02,01:58:33.000,245,11044775,4805,0,1756778312,13188.071812219998,24363.804325920006,53402.35332024001 2025-09-02,01:58:34.000,245,11044774,4405,0,1756778313,13187.836041369992,27592.263571140007,53402.29043616 2025-09-02,01:58:35.000,245,11044728,4285,0,1756778314,13187.647424689996,28514.698624679993,53402.29742328 2025-09-02,01:58:36.000,245,11044767,4885,0,1756778315,13187.45880801,31282.039030950007,53402.262487680004 2025-09-02,01:58:37.000,245,11044748,4445,0,1756778316,13187.283663949995,30359.702665229997,53402.1996036 2025-09-02,01:58:38.000,245,11044776,4525,0,1756778317,13187.121992509994,28515.008786399994,53402.17864224 2025-09-02,01:58:39.000,245,11044716,4485,0,1756778318,13186.994002619998,30821.12461677,53402.115758160005 2025-09-02,01:58:40.000,245,11044771,4805,0,1756778319,13186.913166899998,32666.051116889998,53402.12274528 2025-09-02,01:58:41.000,245,11044792,4445,0,1756778320,13186.845803800003,26209.146724709994,53402.15069376 2025-09-02,01:58:42.000,245,11044727,4965,0,1756778321,13186.704341290002,26209.181970360005,53402.10877104001 2025-09-02,01:58:43.000,245,11044789,4645,0,1756778322,13186.596560329992,28515.25550595,53402.07383544 2025-09-02,01:58:44.000,245,11044734,4285,0,1756778323,13186.461834130001,30360.076269120007,53402.05287408 2025-09-02,01:58:45.000,245,11044771,4765,0,1756778324,13186.367525789996,28053.988635269998,53402.0249256 2025-09-02,01:58:46.000,245,11044740,4365,0,1756778325,13186.25974483,30821.223304590007,53402.03191272 2025-09-02,01:58:47.000,245,11044752,4325,0,1756778326,13186.125018629995,25286.77511334,53401.93409304 2025-09-02,01:58:48.000,245,11044744,4525,0,1756778327,13185.92966563999,28054.080273960004,53401.92011880001 2025-09-02,01:58:49.000,245,11044729,5005,0,1756778328,13185.761257889993,27592.848648929998,53401.86422184 2025-09-02,01:58:50.000,245,11044730,4285,0,1756778329,13185.619795379993,32666.079313409995,53401.829286240005 2025-09-02,01:58:51.000,245,11044710,4245,0,1756778330,13185.417706079992,24364.262519370008,53401.78736352 2025-09-02,01:58:52.000,245,11044751,4605,0,1756778331,13185.296452499992,30821.082321990005,53401.73845368 2025-09-02,01:58:53.000,245,11044590,4365,0,1756778332,13185.134781059991,30820.920192000005,53401.72447944001 2025-09-02,01:58:54.000,245,11044761,4685,0,1756778333,13185.02026379,30359.575780889994,53401.63364688001 2025-09-02,01:58:55.000,245,11044774,4325,0,1756778334,13184.95290068999,33126.71881152,53401.57774992 2025-09-02,01:58:56.000,245,11044742,4525,0,1756778335,13184.87206496999,28053.33306618,53401.5008916 2025-09-02,01:58:57.000,245,11044707,4965,0,1756778336,13184.81143817999,27130.88391438,53401.41005904 2025-09-02,01:58:58.000,245,11044731,4605,0,1756778337,13184.77102031999,26669.58884718,53401.444994640005 2025-09-02,01:58:59.000,245,11044761,4765,0,1756778338,13184.696920909999,27591.889967249997,53401.291278 2025-09-02,01:59:00.000,245,11044790,4365,0,1756778339,13184.656503049999,28053.093395760006,53401.375123440004 2025-09-02,01:59:01.000,245,11044756,4325,0,1756778340,13184.622821499994,30820.208229869997,53401.326213600005 2025-09-02,01:59:02.000,245,11044750,4365,0,1756778341,13184.521776849993,28975.338122789995,53401.29826512001 2025-09-02,01:59:03.000,245,11044760,4365,0,1756778342,13184.339896479993,25285.5203682,53401.28429088 2025-09-02,01:59:04.000,245,11044749,4605,0,1756778343,13184.144543490002,28513.68354996,53401.207432560004 2025-09-02,01:59:05.000,245,11044727,4765,0,1756778344,13183.949190499996,33125.39357508,53401.1864712 2025-09-02,01:59:06.000,245,11044749,4845,0,1756778345,13183.71341964999,27590.705713410003,53401.09563864 2025-09-02,01:59:07.000,245,11044728,4325,0,1756778346,13183.477648799999,27590.360306040006,53401.10262576001 2025-09-02,01:59:08.000,245,11044748,4325,0,1756778347,13183.275559499998,27589.979653019996,53401.004806079996 2025-09-02,01:59:09.000,245,11044787,4725,0,1756778348,13183.059997579992,32201.52754815,53400.93493488001 2025-09-02,01:59:10.000,245,11044776,4365,0,1756778349,13182.898326139992,35890.61924235,53400.81615384001 2025-09-02,01:59:11.000,245,11044761,4685,0,1756778350,13182.729918389996,27127.718855009996,53400.837115199996 2025-09-02,01:59:12.000,245,11044738,4325,0,1756778351,13182.548038019995,29894.460085230006,53400.71833416001 2025-09-02,01:59:13.000,245,11044776,4325,0,1756778352,13182.386366579995,26665.796415239995,53400.6624372 2025-09-02,01:59:14.000,245,11044751,4845,0,1756778353,13182.164068349994,25281.918262770007,53400.58557888 2025-09-02,01:59:15.000,245,11044757,4565,0,1756778354,13182.009133219988,29893.459108769996,53400.49474632 2025-09-02,01:59:16.000,245,11044816,4365,0,1756778355,13181.807043920002,30354.436965119996,53400.45981072001 2025-09-02,01:59:17.000,245,11044719,4765,0,1756778356,13181.631899859996,28970.671598729998,53400.368978160004 2025-09-02,01:59:18.000,245,11044754,4525,0,1756778357,13181.490437349996,33582.39572211,53400.24321000001 2025-09-02,01:59:19.000,245,11044743,4805,0,1756778358,13181.28161174,28047.982776510005,53400.222248640006 2025-09-02,01:59:20.000,245,11044763,4605,0,1756778359,13181.17383077999,36810.3544791,53400.1384032 2025-09-02,01:59:21.000,245,11044698,4285,0,1756778360,13181.079522439999,28970.121766590004,53400.068532 2025-09-02,01:59:22.000,245,11044778,4485,0,1756778361,13180.978477789999,27125.251659510002,53399.984686560005 2025-09-02,01:59:23.000,245,11044722,4445,0,1756778362,13180.884169449993,29892.091577550003,53399.865905520004 2025-09-02,01:59:24.000,245,11044754,4765,0,1756778363,13180.810070039988,32197.791509250004,53399.78206008 2025-09-02,01:59:25.000,245,11044727,4765,0,1756778364,13180.709025390002,27124.722974760007,53399.71218888001 2025-09-02,01:59:26.000,245,11044784,4325,0,1756778365,13180.709025390002,28969.268821859994,53399.649304800005 2025-09-02,01:59:27.000,245,11044755,4925,0,1756778366,13180.641662289992,32197.382659709998,53399.5794336 2025-09-02,01:59:28.000,245,11044820,4485,0,1756778367,13180.607980740002,30352.519601759996,53399.40475560001 2025-09-02,01:59:30.000,245,11044769,4765,0,1756778369,13180.607980740002,31274.665640969994,53399.313923040005 2025-09-02,01:59:31.000,245,11044712,4645,0,1756778370,13180.634925979997,27585.186244619996,53399.18116776 2025-09-02,01:59:32.000,245,11044776,4245,0,1756778371,13180.567562880002,28046.255739660002,53399.13924504001 2025-09-02,01:59:33.000,245,11044793,4805,0,1756778372,13180.520408709992,33580.12590225,53399.04142536001 2025-09-02,01:59:34.000,245,11044769,4845,0,1756778373,13180.453045609996,26201.301043019994,53398.97155416001 2025-09-02,01:59:35.000,245,11044768,4325,0,1756778374,13180.405891440001,27584.713952909995,53398.92264432001 2025-09-02,01:59:36.000,245,11044787,4965,0,1756778375,13180.338528339991,29890.343393310002,53398.78290192001 2025-09-02,01:59:37.000,245,11044705,4805,0,1756778376,13180.24422,30351.35649531,53398.70604360001 2025-09-02,01:59:38.000,245,11044662,4445,0,1756778377,13180.18359321,32195.838900240007,53398.60822392 2025-09-02,01:59:39.000,245,11044693,4765,0,1756778378,13180.10275749,26200.59613002,53398.46848152001 2025-09-02,01:59:40.000,245,11044667,5005,0,1756778379,13179.968031289995,31734.522685649994,53398.40559744 2025-09-02,01:59:41.000,245,11044723,4725,0,1756778380,13179.97476759999,27122.770365749995,53398.27284216 2025-09-02,01:59:42.000,245,11044678,4285,0,1756778381,13179.968031289995,30812.087632110008,53398.23790656 2025-09-02,01:59:43.000,245,11044735,4805,0,1756778382,13179.94108605,30350.940596639994,53398.11213840001 2025-09-02,01:59:44.000,245,11044705,4965,0,1756778383,13179.988240219995,28967.45014632,53397.98637024001 2025-09-02,01:59:45.000,245,11044734,4445,0,1756778384,13180.048867009995,33117.90034989,53397.91649904001 2025-09-02,01:59:46.000,245,11044692,4365,0,1756778385,13180.18359321,29428.56898527,53397.79771800001 2025-09-02,01:59:47.000,245,11044716,4445,0,1756778386,13180.298110479991,32656.633479209995,53397.67194984 2025-09-02,01:59:48.000,245,11044742,4445,0,1756778387,13180.298110479991,30811.911403859995,53397.56015592001 2025-09-02,01:59:49.000,245,11044769,5005,0,1756778388,13180.392418819996,34039.912455629994,53397.539194560006 2025-09-02,01:59:50.000,245,11044786,4365,0,1756778389,13180.479990849992,31272.924505860006,53397.39945216 2025-09-02,01:59:51.000,245,11044810,4485,0,1756778390,13180.540617639992,29889.455202929996,53397.39945216 2025-09-02,01:59:52.000,245,11044801,4965,0,1756778391,13180.614717049997,33578.814764070004,53397.32958096 2025-09-02,01:59:53.000,245,11044795,4805,0,1756778392,13180.661871219992,27583.832811660002,53397.29464536001 2025-09-02,01:59:54.000,245,11044756,4285,0,1756778393,13180.729234320002,33117.92149728,53397.133941600005 2025-09-02,01:59:55.000,245,11044802,4485,0,1756778394,13180.810070039988,27584.150022510003,53397.015160560004 2025-09-02,01:59:56.000,245,11044763,4765,0,1756778395,13180.958268859998,33118.245757259996,53397.02214768 2025-09-02,01:59:57.000,245,11044749,4765,0,1756778396,13181.086258749994,32196.127914569995,53396.94528936 2025-09-02,01:59:58.000,245,11044706,4285,0,1756778397,13181.22098495,33118.67575419,53396.88939240001 2025-09-02,01:59:59.000,245,11044827,4765,0,1756778398,13181.348974839995,29429.569961729998,53396.86144392001 2025-09-02,02:00:00.000,245,11044726,4365,0,1756778399,13181.584745690001,25740.471218399995,53396.81952120001 2025-09-02,02:00:01.000,245,11044811,4765,0,1756778400,13181.793571299997,29891.266829340006,53396.77061136001 2025-09-02,02:00:02.000,245,11044773,5085,0,1756778401,13182.076496319998,26202.21038079,53396.80554696 2025-09-02,02:00:03.000,245,11044745,4805,0,1756778402,13182.366157649994,30814.26581328,53396.81952120001 2025-09-02,02:00:04.000,245,11044759,4885,0,1756778403,13182.6019285,29431.050279029994,53396.798559840005 2025-09-02,02:00:05.000,245,11044775,4845,0,1756778404,13182.918535069992,26664.330196199997,53396.798559840005 2025-09-02,02:00:06.000,245,11044748,4205,0,1756778405,13183.214932709998,32198.764289190003,53396.84048256001 2025-09-02,02:00:07.000,245,11044769,4805,0,1756778406,13183.518066659999,27587.286885359994,53396.86144392001 2025-09-02,02:00:08.000,245,11044776,4485,0,1756778407,13183.827936919995,32660.57394288,53396.89637952 2025-09-02,02:00:09.000,245,11044800,4565,0,1756778408,13184.171488729997,30816.084488819994,53396.98022496001 2025-09-02,02:00:10.000,245,11044773,4845,0,1756778409,13184.434204819998,28971.665526059995,53397.07105752 2025-09-02,02:00:11.000,245,11044758,4445,0,1756778410,13184.717129839999,25743.62922864,53397.15490296001 2025-09-02,02:00:12.000,245,11044833,4765,0,1756778411,13184.97310961999,30816.97972833,53397.14791584001 2025-09-02,02:00:13.000,245,11044759,5005,0,1756778412,13185.282979880001,28511.378484450004,53397.301632480005 2025-09-02,02:00:14.000,245,11044779,4765,0,1756778413,13185.565904900002,31739.978712270007,53397.371503680006 2025-09-02,02:00:15.000,245,11044794,4405,0,1756778414,13185.821884679994,24822.385478070006,53397.42740064 2025-09-02,02:00:16.000,245,11044729,4805,0,1756778415,13186.11828232,26667.361322099998,53397.5531688 2025-09-02,02:00:17.000,245,11044705,4925,0,1756778416,13186.40120734,26667.410666009993,53397.66496272 2025-09-02,02:00:18.000,245,11044775,4605,0,1756778417,13186.690868669997,31740.599035709994,53397.79771800001 2025-09-02,02:00:19.000,245,11044694,4365,0,1756778418,13186.933375829998,27128.62819278,53397.95143464 2025-09-02,02:00:20.000,245,11044729,5085,0,1756778419,13187.162410369994,34046.55273609,53397.99335736001 2025-09-02,02:00:21.000,245,11044644,4445,0,1756778420,13187.33081811999,29895.707781239995,53398.16104824001 2025-09-02,02:00:22.000,245,11044805,5005,0,1756778421,13187.53290741999,30818.044146960005,53398.258867920005 2025-09-02,02:00:23.000,245,11044800,4004,0,1756778422,13187.681106240001,25283.659397879994,53398.44752016001 2025-09-02,02:00:24.000,245,11044739,4765,0,1756778423,13187.728260409996,27589.577852610004,53398.48245576 2025-09-02,02:00:25.000,245,11044806,4645,0,1756778424,13187.856250299992,33123.67358736,53398.62918528 2025-09-02,02:00:26.000,245,11044736,4285,0,1756778425,13187.984240190002,32201.238533819997,53398.72001784 2025-09-02,02:00:27.000,245,11044755,4645,0,1756778426,13188.125702699988,30356.445967170002,53398.859760240004 2025-09-02,02:00:28.000,245,11044722,4245,0,1756778427,13188.287374139989,29434.003864500002,53398.929631440005 2025-09-02,02:00:29.000,245,11044793,4525,0,1756778428,13188.401891409994,28511.547663570003,53399.01347688 2025-09-02,02:00:30.000,245,11044766,4565,0,1756778429,13188.543353919995,26666.69870388,53399.06238672 2025-09-02,02:00:31.000,245,11044759,4765,0,1756778430,13188.67134380999,30817.332184829997,53399.216103360006 2025-09-02,02:00:32.000,245,11044762,4285,0,1756778431,13188.880169420001,28050.10456464,53399.2300776 2025-09-02,02:00:33.000,245,11044731,4885,0,1756778432,13189.082258720002,26205.255604949998,53399.362832880004 2025-09-02,02:00:34.000,245,11044794,4365,0,1756778433,13189.277611709993,28511.11766664,53399.42571696001 2025-09-02,02:00:35.000,245,11044758,4485,0,1756778434,13189.486437319989,22054.368355319995,53399.4396912 2025-09-02,02:00:36.000,245,11044770,4405,0,1756778435,13189.76936233999,28049.80145205,53399.59340784001 2025-09-02,02:00:37.000,245,11044774,4485,0,1756778436,13190.03881474,24360.279760920006,53399.63533056 2025-09-02,02:00:38.000,245,11044793,4845,0,1756778437,13190.247640349997,26666.21936304,53399.719176000006 2025-09-02,02:00:39.000,245,11044780,4365,0,1756778438,13190.469938579998,26205.001836270007,53399.80302144 2025-09-02,02:00:40.000,245,11044805,4845,0,1756778439,13190.685500499989,28510.990782299996,53399.84494416 2025-09-02,02:00:41.000,245,11044742,4445,0,1756778440,13190.86738086999,25743.854800800007,53399.95673808001 2025-09-02,02:00:42.000,245,11044783,5325,0,1756778441,13191.01557969,26666.289854339993,53399.97769944001 2025-09-02,02:00:43.000,245,11044760,4445,0,1756778442,13191.1570422,28049.80850118,53400.06154488 2025-09-02,02:00:44.000,245,11044785,4885,0,1756778443,13191.264823159996,30355.719906779996,53400.103467600005 2025-09-02,02:00:45.000,245,11044795,4645,0,1756778444,13191.352395189992,26205.037081920003,53400.18731304 2025-09-02,02:00:46.000,245,11044776,4405,0,1756778445,13191.426494599997,27588.576876150008,53400.21526152001 2025-09-02,02:00:47.000,245,11044791,4845,0,1756778446,13191.480385080002,26666.170019130004,53400.31308120001 2025-09-02,02:00:48.000,245,11044756,4525,0,1756778447,13191.554484489992,32661.53967369,53400.38295240001 2025-09-02,02:00:49.000,245,11044752,4205,0,1756778448,13191.648792829998,29433.21436194,53400.4528236 2025-09-02,02:00:50.000,245,11044768,4445,0,1756778449,13191.716155929993,30355.607120700006,53400.43186224001 2025-09-02,02:00:51.000,245,11044778,4525,0,1756778450,13191.817200579993,30355.649415480002,53400.42487512 2025-09-02,02:00:52.000,245,11044762,4405,0,1756778451,13192.00581725999,25282.587930120004,53400.52968192001 2025-09-02,02:00:53.000,245,11044698,4645,0,1756778452,13192.12707083999,27588.583925280007,53400.52968192001 2025-09-02,02:00:54.000,245,11044624,4285,0,1756778453,13192.322423829995,26205.05822931,53400.55064328001 2025-09-02,02:00:55.000,245,11044752,4445,0,1756778454,13192.47735896,30355.790398080004,53400.592566 2025-09-02,02:00:56.000,245,11044765,5125,0,1756778455,13192.699657190002,26666.346247380003,53400.58557888 2025-09-02,02:00:57.000,245,11044784,4645,0,1756778456,13192.854592319993,29894.763197819993,53400.71134704 2025-09-02,02:00:58.000,245,11044752,4405,0,1756778457,13193.029736379998,29433.580916699997,53400.73929552 2025-09-02,02:00:59.000,245,11044811,5085,0,1756778458,13193.177935199994,30817.318086569998,53400.74628264001 2025-09-02,02:01:00.000,245,11044719,4885,0,1756778459,13193.33287033,28050.238498110004,53400.78121824 2025-09-02,02:01:01.000,245,11044753,4925,0,1756778460,13193.420442359995,34045.84782309001,53400.83012808 2025-09-02,02:01:02.000,245,11044786,4525,0,1756778461,13193.46759652999,30356.340230219997,53400.84410232001 2025-09-02,02:01:03.000,245,11044784,4565,0,1756778462,13193.561904869995,26666.797391700005,53400.83012808 2025-09-02,02:01:04.000,245,11044762,4645,0,1756778463,13193.662949519996,25283.28579399,53400.91397352001 2025-09-02,02:01:05.000,245,11044774,4645,0,1756778464,13193.797675720001,31278.7611855,53400.941922000005 2025-09-02,02:01:06.000,245,11044758,4285,0,1756778465,13193.905456679997,29433.996815370003,53400.95589624 2025-09-02,02:01:07.000,245,11044758,4485,0,1756778466,13194.100809670002,28972.758141209997,53400.96987048 2025-09-02,02:01:08.000,245,11044763,4965,0,1756778467,13194.201854319988,28972.786337729995,53401.0467288 2025-09-02,02:01:09.000,245,11044775,4845,0,1756778468,13194.343316829989,30817.501363949996,53401.004806079996 2025-09-02,02:01:10.000,245,11044761,5245,0,1756778469,13194.42415254999,28972.603060349997,53400.99781896 2025-09-02,02:01:11.000,245,11044781,4805,0,1756778470,13194.50498826999,30356.065314149993,53401.08166440001 2025-09-02,02:01:12.000,245,11044787,4925,0,1756778471,13194.56561505999,28511.230452720003,53401.07467728 2025-09-02,02:01:13.000,245,11044713,4765,0,1756778472,13194.62624184999,24821.64531942,53401.13756136 2025-09-02,02:01:14.000,245,11044803,4845,0,1756778473,13194.680132329995,28049.886041610007,53401.12358712 2025-09-02,02:01:15.000,245,11044806,4685,0,1756778474,13194.801385909996,25282.735961850005,53401.24236816 2025-09-02,02:01:16.000,245,11044783,4725,0,1756778475,13194.882221629996,28511.10356838,53401.2563424 2025-09-02,02:01:17.000,245,11044808,4325,0,1756778476,13194.963057349996,31739.386585350003,53401.291278 2025-09-02,02:01:18.000,245,11044765,4605,0,1756778477,13195.003475209996,28511.011929689994,53401.31922648001 2025-09-02,02:01:19.000,245,11044743,4965,0,1756778478,13195.077574620002,32200.463129519994,53401.29826512001 2025-09-02,02:01:20.000,245,11044775,4965,0,1756778479,13195.158410340002,27127.37344764,53401.340187839996 2025-09-02,02:01:21.000,245,11044717,4965,0,1756778480,13195.219037130002,28049.65342032,53401.33320072 2025-09-02,02:01:22.000,245,11044739,4885,0,1756778481,13195.313345469993,27588.435893550006,53401.396084800006 2025-09-02,02:01:23.000,245,11044786,4725,0,1756778482,13195.407653809998,28510.76521014,53401.40307192 2025-09-02,02:01:24.000,245,11044785,5125,0,1756778483,13195.555852629994,25743.62922864,53401.45896888 2025-09-02,02:01:25.000,245,11044746,4365,0,1756778484,13195.66363358999,31738.963637549998,53401.52185296 2025-09-02,02:01:26.000,245,11044753,4845,0,1756778485,13195.74446930999,30816.64137009,53401.563775680006 2025-09-02,02:01:27.000,245,11044739,4965,0,1756778486,13195.899404439995,30355.452039840005,53401.57774992 2025-09-02,02:01:28.000,245,11044779,5005,0,1756778487,13195.91287706,30355.480236360003,53401.6755696 2025-09-02,02:01:29.000,245,11044763,5044,0,1756778488,13195.980240159995,31277.901191640005,53401.65460824001 2025-09-02,02:01:30.000,245,11044823,5125,0,1756778489,13196.088021119991,30816.740057910007,53401.78736352 2025-09-02,02:01:31.000,245,11044752,4165,0,1756778490,13196.108230049991,26204.874951930004,53401.77338928001 2025-09-02,02:01:32.000,245,11044774,4445,0,1756778491,13196.216011010001,30816.725959649993,53401.82229912001 2025-09-02,02:01:33.000,245,11044800,4445,0,1756778492,13196.242956249996,26666.085429569997,53401.98300288 2025-09-02,02:01:34.000,245,11044776,4685,0,1756778493,13196.303583039997,28971.947491259998,53402.03889984001 2025-09-02,02:01:35.000,245,11044755,5044,0,1756778494,13196.344000899997,31739.055276240004,53402.03191272 2025-09-02,02:01:36.000,245,11044768,4285,0,1756778495,13196.283374109997,33122.55982482,53402.05986120001 2025-09-02,02:01:37.000,245,11044771,4925,0,1756778496,13196.269901489992,29433.002888040006,53402.115758160005 2025-09-02,02:01:38.000,245,11044783,4765,0,1756778497,13196.229483629992,31277.64037383,53402.115758160005 2025-09-02,02:01:39.000,245,11044743,4925,0,1756778498,13196.195802080001,31277.612177310002,53402.22755208001 2025-09-02,02:01:40.000,245,11044732,4405,0,1756778499,13196.229483629992,27587.998847490002,53402.262487680004 2025-09-02,02:01:41.000,245,11044783,4965,0,1756778500,13196.182329459996,27587.970650970004,53402.332358880005 2025-09-02,02:01:42.000,245,11044732,4565,0,1756778501,13196.175593150001,32660.940497639996,53402.402230080006 2025-09-02,02:01:43.000,245,11044783,4925,0,1756778502,13196.168856839991,29432.5940385,53402.402230080006 2025-09-02,02:01:44.000,245,11044776,4085,0,1756778503,13196.088021119991,28049.096539050006,53402.500049760005 2025-09-02,02:01:45.000,245,11044775,5165,0,1756778504,13196.03413064,32199.849855210006,53402.50703688 2025-09-02,02:01:46.000,245,11044786,4445,0,1756778505,13195.94655860999,28510.426851900003,53402.52799824 2025-09-02,02:01:47.000,245,11044789,4925,0,1756778506,13195.86572288999,31277.668570349997,53402.597869440004 2025-09-02,02:01:48.000,245,11044780,4285,0,1756778507,13195.72426037999,26665.873955670002,53402.61184368001 2025-09-02,02:01:49.000,245,11044766,4365,0,1756778508,13195.609743109999,29894.347299150002,53402.63979216001 2025-09-02,02:01:50.000,245,11044776,4405,0,1756778509,13195.400917499988,27588.414746160008,53402.73062472001 2025-09-02,02:01:51.000,245,11044792,4205,0,1756778510,13195.198828200002,28972.10257212,53402.716650480004 2025-09-02,02:01:52.000,245,11044573,4765,0,1756778511,13195.003475209996,32661.70885281,53402.70267624 2025-09-02,02:01:53.000,245,11044775,4845,0,1756778512,13194.781176979996,28972.299947759995,53402.786521680006 2025-09-02,02:01:54.000,245,11044812,4285,0,1756778513,13194.58582398999,29894.890082159996,53402.77254744 2025-09-02,02:01:55.000,245,11044794,4525,0,1756778514,13194.397207309994,29433.771243209994,53402.7236376 2025-09-02,02:01:56.000,245,11044838,4405,0,1756778515,13194.195118009993,30817.409725260004,53402.716650480004 2025-09-02,02:01:57.000,245,11044800,4525,0,1756778516,13194.053655499993,31278.61315377,53402.77254744 2025-09-02,02:01:58.000,245,11044755,4925,0,1756778517,13193.891984059992,29895.115654320005,53402.786521680006 2025-09-02,02:01:59.000,245,11044757,4685,0,1756778518,13193.710103689991,34506.93846552,53402.80049592 2025-09-02,02:02:00.000,245,11044804,4325,0,1756778519,13193.501278079995,31278.620202899998,53402.7236376 2025-09-02,02:02:01.000,245,11044829,4925,0,1756778520,13193.30592508999,28511.448975749998,53402.667740640005 2025-09-02,02:02:02.000,245,11044797,4765,0,1756778521,13193.097099479994,27589.098511770004,53402.68171488 2025-09-02,02:02:03.000,245,11044841,4765,0,1756778522,13192.928691729998,29433.778292339994,53402.667740640005 2025-09-02,02:02:04.000,245,11044806,4645,0,1756778523,13192.767020289997,30817.374479610007,53402.7236376 2025-09-02,02:02:05.000,245,11044790,4445,0,1756778524,13192.686184569997,31278.528564210006,53402.667740640005 2025-09-02,02:02:06.000,245,11044766,4325,0,1756778525,13192.517776820001,28972.518470790004,53402.66075352001 2025-09-02,02:02:07.000,245,11044786,4285,0,1756778526,13192.40999585999,30817.205300489994,53402.6537664 2025-09-02,02:02:08.000,245,11044807,4805,0,1756778527,13192.34936906999,31739.464125779996,53402.62581792 2025-09-02,02:02:09.000,245,11044818,4405,0,1756778528,13192.302214899995,34045.36143311999,53402.64677928 2025-09-02,02:02:10.000,245,11044753,4725,0,1756778529,13192.16748869999,28972.180112550006,53402.64677928 2025-09-02,02:02:11.000,245,11044839,5005,0,1756778530,13192.059707739994,25743.819555149996,53402.59088232001 2025-09-02,02:02:12.000,245,11044755,4925,0,1756778531,13191.911508919999,33583.9676781,53402.548959600004 2025-09-02,02:02:13.000,245,11044836,4325,0,1756778532,13191.810464269998,31278.077419890004,53402.59088232001 2025-09-02,02:02:14.000,245,11044797,4885,0,1756778533,13191.722892239988,29894.474183490005,53402.59088232001 2025-09-02,02:02:15.000,245,11044851,4805,0,1756778534,13191.608374969997,32661.504428040003,53402.514024 2025-09-02,02:02:16.000,245,11044816,4285,0,1756778535,13191.480385080002,33583.883088539995,53402.56293384001 2025-09-02,02:02:17.000,245,11044769,4845,0,1756778536,13191.345658879996,24821.349255959998,53402.50703688 2025-09-02,02:02:18.000,245,11044786,4805,0,1756778537,13191.271559469991,29433.193214550003,53402.54197248001 2025-09-02,02:02:19.000,245,11044829,5125,0,1756778538,13191.183987439996,29894.438937839994,53402.55594672 2025-09-02,02:02:20.000,245,11044764,4285,0,1756778539,13191.15030588999,29894.417790449996,53402.48607552 2025-09-02,02:02:21.000,245,11044761,4685,0,1756778540,13191.210932679991,30355.607120700006,53402.52101112001 2025-09-02,02:02:22.000,245,11044803,4805,0,1756778541,13191.19746006,32200.357392570004,53402.47210128001 2025-09-02,02:02:23.000,245,11044816,4525,0,1756778542,13191.23787792,28972.060277340002,53402.47210128001 2025-09-02,02:02:24.000,245,11044773,5125,0,1756778543,13191.298504710001,27588.548679629996,53402.42319144001 2025-09-02,02:02:25.000,245,11044811,5165,0,1756778544,13191.338922570001,35889.970722390004,53402.451139920006 2025-09-02,02:02:26.000,245,11044796,4205,0,1756778545,13191.345658879996,27588.583925280007,53402.45812704 2025-09-02,02:02:27.000,245,11044826,4445,0,1756778546,13191.345658879996,26666.170019130004,53402.45812704 2025-09-02,02:02:28.000,245,11044793,4925,0,1756778547,13191.345658879996,27127.422791549994,53402.43716568 2025-09-02,02:02:29.000,245,11044779,4805,0,1756778548,13191.386076739996,30355.769250690006,53402.49306264001 2025-09-02,02:02:30.000,245,11044771,5044,0,1756778549,13191.426494599997,24360.371399609998,53402.44415280001 2025-09-02,02:02:31.000,245,11044779,4805,0,1756778550,13191.433230909992,31278.28889379,53402.42319144001 2025-09-02,02:02:32.000,245,11044805,4805,0,1756778551,13191.413021979992,28511.195207070006,53402.43716568 2025-09-02,02:02:33.000,245,11044774,4445,0,1756778552,13191.419758290001,33123.18014826,53402.52101112001 2025-09-02,02:02:34.000,245,11044761,4765,0,1756778553,13191.446703529997,28972.5678147,53402.59088232001 2025-09-02,02:02:35.000,245,11044811,4645,0,1756778554,13191.413021979992,32200.921322969996,53402.52799824 2025-09-02,02:02:36.000,245,11044775,4885,0,1756778555,13191.413021979992,31739.809533149994,53402.57690808 2025-09-02,02:02:37.000,245,11044797,4765,0,1756778556,13191.453439839992,29433.84878364,53402.57690808 2025-09-02,02:02:38.000,245,11044835,4845,0,1756778557,13191.574693419992,28972.610109479996,53402.69568912 2025-09-02,02:02:39.000,245,11044793,4565,0,1756778558,13191.574693419992,30817.402676130005,53402.618830800006 2025-09-02,02:02:40.000,245,11044837,4965,0,1756778559,13191.642056520002,30817.381528740007,53402.59088232001 2025-09-02,02:02:41.000,245,11044849,4845,0,1756778560,13191.682474380003,29433.778292339994,53402.61184368001 2025-09-02,02:02:42.000,245,11044801,4725,0,1756778561,13191.709419619998,25744.172011650007,53402.64677928 2025-09-02,02:02:43.000,245,11044827,4845,0,1756778562,13191.749837479998,29433.623211480008,53402.70267624 2025-09-02,02:02:44.000,245,11044800,4525,0,1756778563,13191.810464269998,28972.384537320002,53402.737611840006 2025-09-02,02:02:45.000,245,11044832,4405,0,1756778564,13191.871091059998,32200.829684280005,53402.77254744 2025-09-02,02:02:46.000,245,11044820,4405,0,1756778565,13191.898036299994,27127.796395440004,53402.80049592 2025-09-02,02:02:47.000,245,11044766,4245,0,1756778566,13191.972135709999,32200.963617750007,53402.82844440001 2025-09-02,02:02:48.000,245,11044808,4565,0,1756778567,13191.999080949994,26205.53757015,53402.884341360004 2025-09-02,02:02:49.000,245,11044891,4685,0,1756778568,13192.04623511999,34045.876019610005,53402.97517392001 2025-09-02,02:02:50.000,245,11044815,5044,0,1756778569,13192.032762499999,34046.031100470005,53402.9681868 2025-09-02,02:02:51.000,245,11044840,4525,0,1756778570,13192.00581725999,30356.586949770004,53403.04504512001 2025-09-02,02:02:52.000,245,11044835,4885,0,1756778571,13192.04623511999,28050.654396779995,53403.06600648001 2025-09-02,02:02:53.000,245,11044814,4565,0,1756778572,13191.945190469989,29895.49630734,53403.11491632001 2025-09-02,02:02:54.000,245,11044853,4885,0,1756778573,13191.891299989999,28512.034053540003,53403.15683904 2025-09-02,02:02:55.000,245,11044800,4325,0,1756778574,13191.918245229994,28973.2022364,53403.18478752 2025-09-02,02:02:56.000,245,11044830,4365,0,1756778575,13191.857618439994,26667.32607645,53403.22671024 2025-09-02,02:02:57.000,245,11044791,5205,0,1756778576,13191.823936889989,31279.318066770007,53403.27562008 2025-09-02,02:02:58.000,245,11044794,4445,0,1756778577,13191.837409509993,32662.942450560004,53403.338504160005 2025-09-02,02:02:59.000,245,11044844,4325,0,1756778578,13191.823936889989,33585.483241049995,53403.37343976 2025-09-02,02:03:00.000,245,11044835,5085,0,1756778579,13191.796991649993,33124.32210732,53403.41536248 2025-09-02,02:03:01.000,245,11044819,4765,0,1756778580,13191.716155929993,29895.96859905,53403.436323840004 2025-09-02,02:03:02.000,245,11044810,4205,0,1756778581,13191.642056520002,29434.751072280007,53403.51318216 2025-09-02,02:03:03.000,245,11044842,4405,0,1756778582,13191.635320209993,25284.07529655,53403.576066240006 2025-09-02,02:03:04.000,245,11044810,4285,0,1756778583,13191.615111279993,28512.442903079995,53403.604014720004 2025-09-02,02:03:05.000,245,11044633,4765,0,1756778584,13191.527539249997,30818.39660346,53403.66689880001 2025-09-02,02:03:06.000,245,11044788,4565,0,1756778585,13191.473648769992,29895.98974644,53403.61798896001 2025-09-02,02:03:07.000,245,11044811,4925,0,1756778586,13191.439967220002,31740.85985352,53403.68786016 2025-09-02,02:03:08.000,245,11044834,4605,0,1756778587,13191.379340430001,26206.52444835,53403.78567984001 2025-09-02,02:03:09.000,245,11044860,4445,0,1756778588,13191.311977329991,28512.56273829,53403.82061544 2025-09-02,02:03:10.000,245,11044835,4885,0,1756778589,13191.210932679991,28973.871903749998,53403.75773136 2025-09-02,02:03:11.000,245,11044795,4685,0,1756778590,13191.15030588999,32202.3381981,53403.8765124 2025-09-02,02:03:12.000,245,11044796,4485,0,1756778591,13191.01557969,29896.44793989,53403.89747376 2025-09-02,02:03:13.000,245,11044763,4805,0,1756778592,13190.901062419995,31280.093471069995,53403.90446088001 2025-09-02,02:03:14.000,245,11044672,4485,0,1756778593,13190.746127289989,29896.476136409998,53403.98830632 2025-09-02,02:03:15.000,245,11044787,4605,0,1756778594,13190.645082639989,32202.458033310002,53404.04420328 2025-09-02,02:03:16.000,245,11044835,4965,0,1756778595,13190.503620129988,34047.314042130005,53404.02324192 2025-09-02,02:03:17.000,245,11044784,4525,0,1756778596,13190.389102859997,34508.566814549995,53404.06516464 2025-09-02,02:03:18.000,245,11044817,5125,0,1756778597,13190.294794519992,29435.47713267,53404.107087360004 2025-09-02,02:03:19.000,245,11044809,5005,0,1756778598,13190.234167729992,34047.5184669,53404.107087360004 2025-09-02,02:03:20.000,245,11044648,4525,0,1756778599,13190.099441530001,29896.955477249998,53404.107087360004 2025-09-02,02:03:21.000,245,11044809,4645,0,1756778600,13190.011869499991,28052.233401899997,53404.086126 2025-09-02,02:03:22.000,245,11044800,4165,0,1756778601,13189.87040698999,30819.475120350005,53404.13503584 2025-09-02,02:03:23.000,245,11044817,4885,0,1756778602,13189.78957126999,26207.539523069994,53404.1559972 2025-09-02,02:03:24.000,245,11044851,5005,0,1756778603,13189.66831768999,27591.114562949995,53404.16997144001 2025-09-02,02:03:25.000,245,11044828,4325,0,1756778604,13189.574009349999,27129.861790530005,53404.20490704 2025-09-02,02:03:26.000,245,11044847,4885,0,1756778605,13189.432546839998,27591.04407165,53404.176958560005 2025-09-02,02:03:27.000,245,11044794,4605,0,1756778606,13189.365183739988,32202.930325020003,53404.16298432 2025-09-02,02:03:28.000,245,11044816,4485,0,1756778607,13189.257402779993,34047.70879341,53404.1559972 2025-09-02,02:03:29.000,245,11044788,4205,0,1756778608,13189.149621819997,29896.863838560006,53404.21888128001 2025-09-02,02:03:30.000,245,11044773,4925,0,1756778609,13189.055313479992,25746.02593284,53404.14202296 2025-09-02,02:03:31.000,245,11044767,4725,0,1756778610,13189.008159309997,30358.003824900006,53404.1909328 2025-09-02,02:03:32.000,245,11044817,4805,0,1756778611,13188.934059899992,24823.534486260003,53404.12106160001 2025-09-02,02:03:33.000,245,11044781,5044,0,1756778612,13188.846487869996,29435.45598528,53404.09311312 2025-09-02,02:03:34.000,245,11044789,4685,0,1756778613,13188.826278939996,27129.417695340002,53404.16298432 2025-09-02,02:03:35.000,245,11044862,4285,0,1756778614,13188.806070009996,28974.16091808,53404.1559972 2025-09-02,02:03:36.000,245,11044787,4805,0,1756778615,13188.785861079996,29896.497283799996,53404.13503584 2025-09-02,02:03:37.000,245,11044760,4245,0,1756778616,13188.812806319991,30357.559729710003,53404.18394568 2025-09-02,02:03:38.000,245,11044797,4885,0,1756778617,13188.77912477,30818.643323009994,53404.18394568 2025-09-02,02:03:39.000,245,11044795,4725,0,1756778618,13188.745443219996,27590.148832139996,53404.16997144001 2025-09-02,02:03:40.000,245,11044779,4885,0,1756778619,13188.73870691,30818.467094759995,53404.18394568 2025-09-02,02:03:41.000,245,11044793,4845,0,1756778620,13188.77912477,32201.950495950005,53404.13503584 2025-09-02,02:03:42.000,245,11044751,4885,0,1756778621,13188.765652149996,26206.425760529994,53404.18394568 2025-09-02,02:03:43.000,245,11044780,4645,0,1756778622,13188.785861079996,28973.554692899997,53404.11407448 2025-09-02,02:03:44.000,245,11044783,4765,0,1756778623,13188.77912477,29434.694679239998,53404.13503584 2025-09-02,02:03:45.000,245,11044792,4365,0,1756778624,13188.806070009996,26667.537550349996,53404.176958560005 2025-09-02,02:03:46.000,245,11044800,4325,0,1756778625,13188.75891584,27589.902112590004,53404.23285552 2025-09-02,02:03:47.000,245,11044771,4925,0,1756778626,13188.812806319991,29895.7923708,53404.21189416 2025-09-02,02:03:48.000,245,11044833,4765,0,1756778627,13188.83975156,31279.339214160005,53404.225868400004 2025-09-02,02:03:49.000,245,11044828,4405,0,1756778628,13188.880169420001,28973.22338379,53404.23984264001 2025-09-02,02:03:50.000,245,11044810,4805,0,1756778629,13188.893642039991,29434.356321,53404.21189416 2025-09-02,02:03:51.000,245,11044820,4605,0,1756778630,13189.001423000002,29895.524503859997,53404.295739600006 2025-09-02,02:03:52.000,245,11044801,4965,0,1756778631,13189.088995029997,28511.857825290004,53404.28875248001 2025-09-02,02:03:53.000,245,11044762,4445,0,1756778632,13189.122676580002,28511.836677900006,53404.25381688 2025-09-02,02:03:54.000,245,11044751,5285,0,1756778633,13189.176567059993,31740.084449219998,53404.35163656 2025-09-02,02:03:55.000,245,11044822,4445,0,1756778634,13189.203512300002,27589.253592630004,53404.393559280004 2025-09-02,02:03:56.000,245,11044648,4325,0,1756778635,13189.284348019988,32201.062305569998,53404.33766232001 2025-09-02,02:03:57.000,245,11044774,4325,0,1756778636,13189.351711119998,28972.7087973,53404.414520640006 2025-09-02,02:03:58.000,245,11044804,4285,0,1756778637,13189.472964699999,30817.402676130005,53404.4005464 2025-09-02,02:03:59.000,245,11044824,4205,0,1756778638,13189.54706410999,24821.927284620004,53404.45644336001 2025-09-02,02:04:00.000,245,11044743,4965,0,1756778639,13189.69526293,33123.35637651,53404.47740472 2025-09-02,02:04:01.000,245,11044815,4885,0,1756778640,13189.81651651,28511.43487749,53404.45644336001 2025-09-02,02:04:02.000,245,11044810,4565,0,1756778641,13190.011869499991,33584.62324719,53404.48439184001 2025-09-02,02:04:03.000,245,11044655,5085,0,1756778642,13190.193749869992,29433.996815370003,53404.49836608 2025-09-02,02:04:04.000,245,11044641,4925,0,1756778643,13190.416048099993,32201.259681209995,53404.57522440001 2025-09-02,02:04:05.000,245,11044763,4925,0,1756778644,13190.618137399993,29895.425816040006,53404.610160000004 2025-09-02,02:04:06.000,245,11044833,4725,0,1756778645,13190.84717193999,25744.792335089995,53404.6450956 2025-09-02,02:04:07.000,245,11044773,4765,0,1756778646,13191.13009695999,23900.140751040002,53404.70797968 2025-09-02,02:04:08.000,245,11044767,4765,0,1756778647,13191.345658879996,29434.68058098,53404.73592816 2025-09-02,02:04:09.000,245,11044792,4485,0,1756778648,13191.574693419992,27128.839666679996,53404.784838 2025-09-02,02:04:10.000,245,11044811,5125,0,1756778649,13191.837409509993,26206.51035009,53404.84073496001 2025-09-02,02:04:11.000,245,11044801,4965,0,1756778650,13192.079916669994,31740.986737860003,53404.917593280006 2025-09-02,02:04:12.000,245,11044840,4405,0,1756778651,13192.282005969995,28973.86485462,53405.04336144 2025-09-02,02:04:13.000,245,11044746,4205,0,1756778652,13192.450413719991,32663.393594880006,53405.09227128 2025-09-02,02:04:14.000,245,11044757,4965,0,1756778653,13192.672711949992,31740.993786990002,53405.15515536001 2025-09-02,02:04:15.000,245,11044755,4885,0,1756778654,13192.827647079997,31740.909197429995,53405.22502656001 2025-09-02,02:04:16.000,245,11044768,4365,0,1756778655,13192.975845899993,32663.203268369994,53405.28791064 2025-09-02,02:04:17.000,245,11044795,4965,0,1756778656,13193.023000069988,29895.869911229995,53405.399704560004 2025-09-02,02:04:18.000,245,11044770,4205,0,1756778657,13193.130781029999,28512.23142918,53405.448614400004 2025-09-02,02:04:19.000,245,11044757,4845,0,1756778658,13193.198144129994,33124.033092989994,53405.50451136 2025-09-02,02:04:20.000,245,11044755,4685,0,1756778659,13193.22508936999,22977.599960549996,53405.56040832001 2025-09-02,02:04:21.000,245,11044743,4725,0,1756778660,13193.29245247,31279.007905050006,53405.6232924 2025-09-02,02:04:22.000,245,11044825,4765,0,1756778661,13193.30592508999,34507.20633246,53405.70015072 2025-09-02,02:04:23.000,245,11044758,4445,0,1756778662,13193.3126614,32201.069354699997,53405.756047680006 2025-09-02,02:04:24.000,245,11044764,4565,0,1756778663,13193.28571615999,25283.11661487,53405.756047680006 2025-09-02,02:04:25.000,245,11044795,4765,0,1756778664,13193.3126614,31278.302992049998,53405.77002192 2025-09-02,02:04:26.000,245,11044787,5005,0,1756778665,13193.34634294999,23899.146823710005,53405.87482872001 2025-09-02,02:04:27.000,245,11044748,4645,0,1756778666,13193.34634294999,28049.667518579998,53405.83989312 2025-09-02,02:04:28.000,245,11044813,4885,0,1756778667,13193.27224354,30816.620222700003,53405.90976432 2025-09-02,02:04:29.000,245,11044782,4485,0,1756778668,13193.18467150999,33122.299007010006,53405.94469992001 2025-09-02,02:04:30.000,245,11044743,5044,0,1756778669,13193.103835789989,27126.590994209997,53405.97963552 2025-09-02,02:04:31.000,245,11044776,4445,0,1756778670,13193.063417929989,29432.333220689994,53406.00059688 2025-09-02,02:04:32.000,245,11044747,5044,0,1756778671,13192.962373279988,32199.222482640005,53406.01457112001 2025-09-02,02:04:33.000,245,11044668,4365,0,1756778672,13192.908482799998,27587.23049232,53405.972648400006 2025-09-02,02:04:34.000,245,11044733,4805,0,1756778673,13192.861328630002,28509.461121090004,53405.923738560006 2025-09-02,02:04:35.000,245,11044654,4565,0,1756778674,13192.868064939998,26664.562817490005,53405.96566128001 2025-09-02,02:04:36.000,245,11044694,4325,0,1756778675,13192.908482799998,31276.145958270004,53405.972648400006 2025-09-02,02:04:37.000,245,11044721,4765,0,1756778676,13192.928691729998,28508.988829380003,53405.97963552 2025-09-02,02:04:38.000,245,11044726,4365,0,1756778677,13193.002791139988,31737.116765490005,53405.923738560006 2025-09-02,02:04:39.000,245,11044765,5044,0,1756778678,13193.063417929989,27125.202315600007,53405.90976432 2025-09-02,02:04:40.000,245,11044706,4365,0,1756778679,13193.164462579989,29430.951591210003,53405.88181584 2025-09-02,02:04:41.000,245,11044746,4405,0,1756778680,13193.231825679999,29430.944542080004,53405.95867416 2025-09-02,02:04:42.000,245,11044760,4365,0,1756778681,13193.30592508999,30353.28795693,53405.88880296 2025-09-02,02:04:43.000,245,11044765,4885,0,1756778682,13193.440651289995,27586.26476151,53405.9377128 2025-09-02,02:04:44.000,245,11044717,5165,0,1756778683,13193.582113799996,29431.050279029994,53405.9377128 2025-09-02,02:04:45.000,245,11044730,4645,0,1756778684,13193.703367379996,24819.368450430004,53405.90976432 2025-09-02,02:04:46.000,245,11044733,5044,0,1756778685,13193.912192989992,27125.364445590007,53405.902777200004 2025-09-02,02:04:47.000,245,11044806,4205,0,1756778686,13194.100809670002,31276.138909140005,53405.9377128 2025-09-02,02:04:48.000,245,11044744,4445,0,1756778687,13194.296162659994,29431.705848120007,53405.97963552 2025-09-02,02:04:49.000,245,11044775,5044,0,1756778688,13194.49151565,27587.265737969996,53406.05649384 2025-09-02,02:04:50.000,245,11044692,4365,0,1756778689,13194.69360495,31277.14693473,53406.04950672 2025-09-02,02:04:51.000,245,11044742,4525,0,1756778690,13194.91590318,31738.836753209995,53406.04251960001 2025-09-02,02:04:52.000,245,11044704,4405,0,1756778691,13195.158410340002,30816.951531810002,53406.00059688 2025-09-02,02:04:53.000,245,11044713,4885,0,1756778692,13195.515434769994,31739.90117184,53406.16130064001 2025-09-02,02:04:54.000,245,11044717,4965,0,1756778693,13195.84551395999,25283.856773520005,53406.2171976 2025-09-02,02:04:55.000,245,11044764,4445,0,1756778694,13196.155384220001,30818.777256479996,53406.22418472 2025-09-02,02:04:56.000,245,11044711,4925,0,1756778695,13196.519144960002,27129.671464019993,53406.3220044 2025-09-02,02:04:57.000,245,11044725,4805,0,1756778696,13196.889642009999,34509.370415369995,53406.37790136001 2025-09-02,02:04:58.000,245,11044677,4845,0,1756778697,13197.307293229991,28975.500252779995,53406.49668240001 2025-09-02,02:04:59.000,245,11044749,4885,0,1756778698,13197.785571239998,29437.2464643,53406.65738616 2025-09-02,02:05:00.000,245,11044750,4445,0,1756778699,13198.29079449,32205.016867500002,53406.69930888 2025-09-02,02:05:01.000,245,11044715,4845,0,1756778700,13198.735390950002,33589.07829735,53406.83905128 2025-09-02,02:05:02.000,245,11044750,4285,0,1756778701,13199.227141579999,31283.470004339993,53407.04866488001 2025-09-02,02:05:03.000,245,11044750,4405,0,1756778702,13199.725628519991,28516.559595,53407.15347168 2025-09-02,02:05:04.000,245,11044761,4645,0,1756778703,13200.264533319998,26672.105386590003,53407.34911104 2025-09-02,02:05:05.000,245,11044772,4365,0,1756778704,13200.736075019995,26211.240316320007,53407.530776160005 2025-09-02,02:05:06.000,245,11044778,4325,0,1756778705,13201.194144100002,28056.399437729997,53407.71244128 2025-09-02,02:05:07.000,245,11044816,4365,0,1756778706,13201.598322699989,30362.790184170008,53407.97795184001 2025-09-02,02:05:08.000,245,11044766,4445,0,1756778707,13202.0698644,28056.86468031,53408.15961696 2025-09-02,02:05:09.000,245,11044836,4525,0,1756778708,13202.453834070002,33130.468948680005,53408.35525632 2025-09-02,02:05:10.000,245,11044810,4685,0,1756778709,13202.817594809989,28979.45481471,53408.50897296001 2025-09-02,02:05:11.000,245,11044844,4605,0,1756778710,13203.12072875999,35436.63412296001,53408.76749640001 2025-09-02,02:05:12.000,245,11044848,4485,0,1756778711,13203.423862709991,31285.528350299996,53409.02601984 2025-09-02,02:05:13.000,245,11044765,5085,0,1756778712,13203.733732970002,29440.57365366,53409.207684960005 2025-09-02,02:05:14.000,245,11044772,4525,0,1756778713,13203.996449059989,28056.84353292,53409.41031144 2025-09-02,02:05:15.000,245,11044794,4525,0,1756778714,13204.252428839995,32207.94225645,53409.65486064001 2025-09-02,02:05:16.000,245,11044728,4365,0,1756778715,13204.52861755,30824.33197092,53409.808577280004 2025-09-02,02:05:17.000,245,11044817,4885,0,1756778716,13204.777861019997,31746.865712280007,53410.03915224001 2025-09-02,02:05:18.000,245,11044782,4565,0,1756778717,13205.033840800003,30363.220181099998,53410.30466280001 2025-09-02,02:05:19.000,245,11044777,4925,0,1756778718,13205.256139029989,28057.15369464,53410.5841476 2025-09-02,02:05:20.000,245,11044810,4565,0,1756778719,13205.370656299994,32208.08323905,53410.814722560004 2025-09-02,02:05:21.000,245,11044751,4925,0,1756778720,13205.46496464,35897.71066713,53411.07324600001 2025-09-02,02:05:22.000,245,11044847,4725,0,1756778721,13205.52559143,28979.045965170008,53411.317795200004 2025-09-02,02:05:23.000,245,11044778,4485,0,1756778722,13205.5053825,28978.778098230003,53411.555357280005 2025-09-02,02:05:24.000,245,11044772,4325,0,1756778723,13205.43801939999,30362.2333029,53411.76497088001 2025-09-02,02:05:25.000,245,11044808,4565,0,1756778724,13205.330238439994,33590.55861465,53411.98157160001 2025-09-02,02:05:26.000,245,11044787,4765,0,1756778725,13205.168566999993,25749.606890879993,53412.19817232001 2025-09-02,02:05:27.000,245,11044792,4125,0,1756778726,13205.027104489993,30361.655274239994,53412.40778592 2025-09-02,02:05:28.000,245,11044785,4885,0,1756778727,13204.865433049992,30822.8939484,53412.63836088 2025-09-02,02:05:29.000,245,11044771,4885,0,1756778728,13204.703761609991,33590.30484597001,53412.729193440005 2025-09-02,02:05:30.000,245,11044789,5005,0,1756778729,13204.575771719996,32667.982578509997,53412.96675552001 2025-09-02,02:05:31.000,245,11044815,4885,0,1756778730,13204.44778183,30823.21115925,53413.13444640001 2025-09-02,02:05:32.000,245,11044740,4565,0,1756778731,13204.32652825,31284.647209050003,53413.32309864001 2025-09-02,02:05:33.000,245,11044806,4645,0,1756778732,13204.24569253,30823.68345096,53413.46982816001 2025-09-02,02:05:34.000,245,11044777,4925,0,1756778733,13204.144647879999,28979.102358210002,53413.63053192 2025-09-02,02:05:35.000,245,11044799,4965,0,1756778734,13204.009921679994,27595.647153540005,53413.75630008001 2025-09-02,02:05:36.000,245,11044752,4645,0,1756778735,13203.854986549988,29440.74988191,53413.854119760006 2025-09-02,02:05:37.000,245,11044772,4725,0,1756778736,13203.726996659992,29902.192980840002,53413.951939440005 2025-09-02,02:05:38.000,245,11044849,4925,0,1756778737,13203.572061530002,23445.330883439994,53414.12661744 2025-09-02,02:05:39.000,245,11044791,4885,0,1756778738,13203.504698429992,30364.122469740003,53414.20347576 2025-09-02,02:05:40.000,245,11044725,4725,0,1756778739,13203.316081749996,29903.215104689996,53414.36417952 2025-09-02,02:05:41.000,245,11044828,4485,0,1756778740,13203.12746507,34515.778074539994,53414.46898632 2025-09-02,02:05:42.000,245,11044796,4405,0,1756778741,13202.911903149994,29442.427574850008,53414.59475448001 2025-09-02,02:05:43.000,245,11044805,4765,0,1756778742,13202.696341229988,29903.793133350002,53414.67859992 2025-09-02,02:05:44.000,245,11044792,4245,0,1756778743,13202.534669790002,27597.698450370008,53414.85327792001 2025-09-02,02:05:45.000,245,11044813,4925,0,1756778744,13202.292162630001,32671.30271874,53414.90218776001 2025-09-02,02:05:46.000,245,11044734,4765,0,1756778745,13202.08333701999,24830.259356280003,53414.9860332 2025-09-02,02:05:47.000,245,11044745,4765,0,1756778746,13201.92166557999,29903.764936830004,53415.04891728001 2025-09-02,02:05:48.000,245,11044761,4965,0,1756778747,13201.69936734999,28058.690404980007,53415.16769832001 2025-09-02,02:05:49.000,245,11044789,5044,0,1756778748,13201.524223289998,31748.508159570003,53415.27250512 2025-09-02,02:05:50.000,245,11044741,4965,0,1756778749,13201.221089339997,25752.377198970004,53415.30744072 2025-09-02,02:05:51.000,245,11044797,5044,0,1756778750,13200.998791109996,30364.686400139995,53415.28647936001 2025-09-02,02:05:52.000,245,11044807,4805,0,1756778751,13200.70912978,27597.226158660007,53415.391286160004 2025-09-02,02:05:53.000,245,11044822,4205,0,1756778752,13200.432941069994,30364.559515800007,53415.41923464 2025-09-02,02:05:54.000,245,11044740,4645,0,1756778753,13200.116334500002,27597.035832149995,53415.391286160004 2025-09-02,02:05:55.000,245,11044795,4765,0,1756778754,13199.880563649996,26674.424550359996,53415.48211872001 2025-09-02,02:05:56.000,245,11044747,4725,0,1756778755,13199.678474349996,28058.11942545,53415.48211872001 2025-09-02,02:05:57.000,245,11044762,4485,0,1756778756,13199.476385049995,31747.859639610004,53415.42622176 2025-09-02,02:05:58.000,245,11044779,4925,0,1756778757,13199.206932649999,28519.09023267,53415.4751316 2025-09-02,02:05:59.000,245,11044634,4325,0,1756778758,13198.890326079993,31286.233263300004,53415.440196 2025-09-02,02:06:00.000,245,11044561,5044,0,1756778759,13198.47267486,31746.95735097,53415.52404144001 2025-09-02,02:06:01.000,245,11044643,4885,0,1756778760,13198.014605779994,34052.713675709994,53415.51705432 2025-09-02,02:06:02.000,245,11044760,4605,0,1756778761,13197.516118840002,31284.943272510005,53415.461157360005 2025-09-02,02:06:03.000,245,11044749,5005,0,1756778762,13197.058049759995,28978.47498564,53415.53801568 2025-09-02,02:06:04.000,245,11044752,4485,0,1756778763,13196.566299129998,34051.45188144001,53415.53801568 2025-09-02,02:06:05.000,245,11044750,4405,0,1756778764,13195.98697646999,31744.87785762,53415.44718312 2025-09-02,02:06:06.000,245,11044793,4885,0,1756778765,13195.468280599998,32205.580797899995,53415.35635056001 2025-09-02,02:06:07.000,245,11044754,4485,0,1756778766,13194.949584729991,24825.726765690008,53415.40526040001 2025-09-02,02:06:08.000,245,11044779,5125,0,1756778767,13194.40394361999,26208.850661250006,53415.412247520006 2025-09-02,02:06:09.000,245,11044825,4965,0,1756778768,13193.878511440002,28975.62008799,53415.363337680006 2025-09-02,02:06:10.000,245,11044812,4525,0,1756778769,13193.24529829999,27130.291787459995,53415.27250512 2025-09-02,02:06:11.000,245,11044775,4885,0,1756778770,13192.645766709997,32203.043111100007,53415.20962104 2025-09-02,02:06:12.000,245,11044741,4885,0,1756778771,13191.992344639999,29435.427788760004,53415.195646800006 2025-09-02,02:06:13.000,245,11044753,4965,0,1756778772,13191.352395189992,28051.39455543,53415.06987864001 2025-09-02,02:06:14.000,245,11044764,4565,0,1756778773,13190.692236809999,28051.020951540006,53415.006994560004 2025-09-02,02:06:15.000,245,11044742,4565,0,1756778774,13189.991660569991,30817.987753919995,53414.860265040006 2025-09-02,02:06:16.000,245,11044796,4325,0,1756778775,13189.297820639993,24822.322035899997,53414.790393840005 2025-09-02,02:06:17.000,245,11044766,4605,0,1756778776,13188.69828905,28050.534561570006,53414.6017416 2025-09-02,02:06:18.000,245,11044774,4445,0,1756778777,13188.125702699988,27589.373427839993,53414.56680600001 2025-09-02,02:06:19.000,245,11044757,4965,0,1756778778,13187.58006159,28050.689642430007,53414.385140880004 2025-09-02,02:06:20.000,245,11044728,4365,0,1756778779,13187.074838339999,27589.62014739,53414.3222568 2025-09-02,02:06:21.000,245,11044745,4925,0,1756778780,13186.643714500002,31279.268722859997,53414.1475788 2025-09-02,02:06:22.000,245,11044744,4405,0,1756778781,13186.246272209995,30357.12973278,53413.95892656 2025-09-02,02:06:23.000,245,11044771,4885,0,1756778782,13185.956610879999,28051.345211520005,53413.81219704 2025-09-02,02:06:24.000,245,11044776,4525,0,1756778783,13185.747785269989,30818.826600390006,53413.58162208 2025-09-02,02:06:25.000,245,11044784,4525,0,1756778784,13185.572641209998,28974.30894981,53413.448866800005 2025-09-02,02:06:26.000,245,11044814,4405,0,1756778785,13185.478332869992,28513.450928670005,53413.32309864001 2025-09-02,02:06:27.000,245,11044729,4965,0,1756778786,13185.444651320002,31280.953464930004,53413.13444640001 2025-09-02,02:06:28.000,245,11044742,4445,0,1756778787,13185.410969769997,24824.338087080003,53412.9248328 2025-09-02,02:06:29.000,245,11044605,4965,0,1756778788,13185.458123939992,29436.520403910006,53412.81303888 2025-09-02,02:06:30.000,245,11044741,4885,0,1756778789,13185.505278110002,27591.741935519996,53412.66630936 2025-09-02,02:06:31.000,245,11044775,4965,0,1756778790,13185.626531690003,26208.27263259,53412.55451544001 2025-09-02,02:06:32.000,245,11044759,4965,0,1756778791,13185.761257889993,32204.029989300005,53412.42874728 2025-09-02,02:06:33.000,245,11044757,4925,0,1756778792,13185.794939439998,32665.177024770004,53412.31695336001 2025-09-02,02:06:34.000,245,11044802,4485,0,1756778793,13185.916193019999,27591.798328560006,53412.1911852 2025-09-02,02:06:35.000,245,11044814,4765,0,1756778794,13185.983556119994,30820.053149009997,53412.03746856 2025-09-02,02:06:36.000,245,11044621,4765,0,1756778795,13186.104809699995,31281.214282739995,53411.988558720004 2025-09-02,02:06:37.000,245,11044604,4365,0,1756778796,13186.145227559995,25746.857730179996,53411.84881632 2025-09-02,02:06:38.000,245,11044743,4885,0,1756778797,13186.25974483,22518.412583219993,53411.7370224 2025-09-02,02:06:39.000,245,11044794,4445,0,1756778798,13186.33384423999,26669.356225890006,53411.74400952001 2025-09-02,02:06:40.000,245,11044737,5285,0,1756778799,13186.387734719996,32203.91015409,53411.5623444 2025-09-02,02:06:41.000,245,11044793,5125,0,1756778800,13186.394471029991,23902.26253917,53411.56933152 2025-09-02,02:06:42.000,245,11044725,4765,0,1756778801,13186.455097819991,28975.584842340002,53411.46452472 2025-09-02,02:06:43.000,245,11044758,4445,0,1756778802,13186.508988299996,32665.353253020003,53411.45753760001 2025-09-02,02:06:44.000,245,11044751,4925,0,1756778803,13186.549406159997,31281.81345879,53411.387666400005 2025-09-02,02:06:45.000,245,11044766,4685,0,1756778804,13186.643714500002,30820.772160270004,53411.36670504 2025-09-02,02:06:46.000,245,11044767,5005,0,1756778805,13186.697604979992,31282.088374860003,53411.31080808001 2025-09-02,02:06:47.000,245,11044777,4885,0,1756778806,13186.832331179998,28053.671424419997,53411.25491112 2025-09-02,02:06:48.000,245,11044763,4925,0,1756778807,13186.892957969998,28514.966491619998,53411.268885360005 2025-09-02,02:06:49.000,245,11044834,4645,0,1756778808,13186.946848449988,28514.987639009996,53411.29683384 2025-09-02,02:06:50.000,245,11044742,4445,0,1756778809,13187.095047269999,34049.59796025,53411.21298840001 2025-09-02,02:06:51.000,245,11044826,4605,0,1756778810,13187.20956453999,27131.468992170005,53411.171065680006 2025-09-02,02:06:52.000,245,11044793,4965,0,1756778811,13187.31060918999,28976.38844316,53411.24093688001 2025-09-02,02:06:53.000,245,11044760,4645,0,1756778812,13187.41839015,25747.92214881,53411.19901416 2025-09-02,02:06:54.000,245,11044811,5005,0,1756778813,13187.53290741999,24364.262519370008,53411.20600128 2025-09-02,02:06:55.000,245,11044775,4765,0,1756778814,13187.728260409996,30360.00577782,53411.268885360005 2025-09-02,02:06:56.000,245,11044781,4885,0,1756778815,13187.849513989997,32204.932277939995,53411.29683384 2025-09-02,02:06:57.000,245,11044775,4885,0,1756778816,13188.024658050002,32204.8758849,53411.338756560006 2025-09-02,02:06:58.000,245,11044801,4845,0,1756778817,13188.139175319993,25748.041984020005,53411.38067928001 2025-09-02,02:06:59.000,245,11044775,4685,0,1756778818,13188.273901519999,34972.279733339994,53411.37369216 2025-09-02,02:07:00.000,245,11044759,4845,0,1756778819,13188.45578189,29898.893987999996,53411.45753760001 2025-09-02,02:07:01.000,245,11044736,4445,0,1756778820,13188.664607499995,34510.92122397,53411.47849896001 2025-09-02,02:07:02.000,245,11044760,4405,0,1756778821,13188.873433109991,31282.320996149996,53411.52740880001 2025-09-02,02:07:03.000,245,11044798,4565,0,1756778822,13189.035104549992,31282.194111810008,53411.5623444 2025-09-02,02:07:04.000,245,11044788,4525,0,1756778823,13189.216984919993,28514.924196840002,53411.63920272 2025-09-02,02:07:05.000,245,11044775,4725,0,1756778824,13189.432546839998,31282.151817029997,53411.7020868 2025-09-02,02:07:06.000,245,11044787,4965,0,1756778825,13189.600954589994,28976.07828144,53411.79291936001 2025-09-02,02:07:07.000,245,11044804,4485,0,1756778826,13189.73568079,30820.842651569998,53411.84881632 2025-09-02,02:07:08.000,245,11044712,4445,0,1756778827,13189.863670679995,28053.354213569997,53411.82785496 2025-09-02,02:07:09.000,245,11044753,4885,0,1756778828,13190.072496289991,22518.793236240002,53411.84881632 2025-09-02,02:07:10.000,245,11044726,4645,0,1756778829,13190.328476069997,35432.39759583,53411.890739040005 2025-09-02,02:07:11.000,245,11044771,4965,0,1756778830,13190.490147509998,27130.55260527,53411.98157160001 2025-09-02,02:07:12.000,245,11044695,4925,0,1756778831,13190.746127289989,34048.47714858,53412.0165072 2025-09-02,02:07:13.000,245,11044768,4565,0,1756778832,13190.97516183,31281.122644050003,53412.12830112001 2025-09-02,02:07:14.000,245,11044701,5005,0,1756778833,13191.244614229996,26207.743947840005,53412.09336552 2025-09-02,02:07:15.000,245,11044771,4845,0,1756778834,13191.601638660002,26207.595916110004,53412.226120800005 2025-09-02,02:07:16.000,245,11044746,4525,0,1756778835,13191.945190469989,25285.090371269995,53412.21913368001 2025-09-02,02:07:17.000,245,11044736,4685,0,1756778836,13192.30895120999,31280.68559799,53412.24009504 2025-09-02,02:07:18.000,245,11044764,4605,0,1756778837,13192.672711949992,31742.030009099995,53412.24009504 2025-09-02,02:07:19.000,245,11044768,4485,0,1756778838,13193.110572099999,31742.114598660002,53412.275030640005 2025-09-02,02:07:20.000,245,11044778,4605,0,1756778839,13193.541695939995,24824.140711440006,53412.289004879996 2025-09-02,02:07:21.000,245,11044742,4365,0,1756778840,13193.952610849992,32664.669487410007,53412.344901840006 2025-09-02,02:07:22.000,245,11044748,4485,0,1756778841,13194.323107899989,30820.03200162,53412.42176016 2025-09-02,02:07:23.000,245,11044709,4965,0,1756778842,13194.70707756999,27130.40457354,53412.40778592 2025-09-02,02:07:24.000,245,11044737,4965,0,1756778843,13195.144937719997,32664.859813920004,53412.46368288001 2025-09-02,02:07:25.000,245,11044757,4645,0,1756778844,13195.542380009989,30820.060198139996,53412.51957984 2025-09-02,02:07:26.000,245,11044692,4485,0,1756778845,13195.94655860999,27130.425720929998,53412.58945104 2025-09-02,02:07:27.000,245,11044761,5125,0,1756778846,13196.344000899997,24824.415627509996,53412.56848968 2025-09-02,02:07:28.000,245,11044769,4845,0,1756778847,13196.781861049989,26669.299832849996,53412.59643816 2025-09-02,02:07:29.000,245,11044794,4285,0,1756778848,13197.19277596,34048.65337683,53412.5754768 2025-09-02,02:07:30.000,245,11044790,4485,0,1756778849,13197.630636109992,29436.73892694,53412.62438664 2025-09-02,02:07:31.000,245,11044759,4845,0,1756778850,13198.021342089989,29898.026945010002,53412.69425784 2025-09-02,02:07:32.000,245,11044762,4485,0,1756778851,13198.44572961999,28975.76107059,53412.75015480001 2025-09-02,02:07:33.000,245,11044739,5005,0,1756778852,13198.836435600002,33126.803401080004,53412.82002600001 2025-09-02,02:07:34.000,245,11044796,4725,0,1756778853,13199.213668959994,26669.962451069994,53412.88291008 2025-09-02,02:07:35.000,245,11044731,4885,0,1756778854,13199.537011839995,29898.555629759998,53412.96675552001 2025-09-02,02:07:36.000,245,11044777,4925,0,1756778855,13199.826673169991,26670.188023230003,53412.98072976 2025-09-02,02:07:37.000,245,11044613,4805,0,1756778856,13200.143279739998,35894.50331298,53413.0995108 2025-09-02,02:07:38.000,245,11044810,4365,0,1756778857,13200.405995829999,33127.49421582,53413.17636912001 2025-09-02,02:07:39.000,245,11044821,5044,0,1756778858,13200.60134881999,33588.887970840005,53413.19733048 2025-09-02,02:07:40.000,245,11044823,5005,0,1756778859,13200.85059229,27132.15980691,53413.281175920005 2025-09-02,02:07:41.000,245,11044772,4445,0,1756778860,13201.019000039996,28516.016811990004,53413.26720168 2025-09-02,02:07:42.000,245,11044759,4565,0,1756778861,13201.187407789992,28977.445812660008,53413.448866800005 2025-09-02,02:07:43.000,245,11044767,5044,0,1756778862,13201.429914949993,29900.071192710006,53413.53271224 2025-09-02,02:07:44.000,245,11044801,5005,0,1756778863,13201.71957627999,32206.356202199997,53413.57463496 2025-09-02,02:07:45.000,245,11044777,4925,0,1756778864,13201.995764989995,30822.88689927,53413.63053192 2025-09-02,02:07:46.000,245,11044799,4685,0,1756778865,13202.285426319992,30823.07017665,53413.70040312 2025-09-02,02:07:47.000,245,11044736,4525,0,1756778866,13202.649187059993,34512.91612776001,53413.74931296 2025-09-02,02:07:48.000,245,11044731,5005,0,1756778867,13202.945584699999,29439.62202111,53413.84014552 2025-09-02,02:07:49.000,245,11044716,4485,0,1756778868,13203.30260912999,27594.857650980004,53413.92399096001 2025-09-02,02:07:50.000,245,11044680,4645,0,1756778869,13203.693315110002,28978.64416476,53414.06373336001 2025-09-02,02:07:51.000,245,11044754,4485,0,1756778870,13204.077284779989,32207.321933009996,53414.1475788 2025-09-02,02:07:52.000,245,11044705,4845,0,1756778871,13204.46125444999,28978.862687789995,53414.25937272001 2025-09-02,02:07:53.000,245,11044773,4925,0,1756778872,13204.892378290002,31746.30883101,53414.31526968 2025-09-02,02:07:54.000,245,11044729,4845,0,1756778873,13205.303293199999,27134.204054610003,53414.41308936 2025-09-02,02:07:55.000,245,11044746,4365,0,1756778874,13205.781571209991,30362.832478950004,53414.4619992 2025-09-02,02:07:56.000,245,11044761,4765,0,1756778875,13206.199222429997,28056.765992490007,53414.65065144 2025-09-02,02:07:57.000,245,11044706,4485,0,1756778876,13206.569719479994,26211.902934540005,53414.73449688001 2025-09-02,02:07:58.000,245,11044636,4405,0,1756778877,13206.94695284,33130.313867820005,53414.87423928 2025-09-02,02:07:59.000,245,11044727,5205,0,1756778878,13207.364604059992,28979.334979499996,53415.00000744001 2025-09-02,02:08:00.000,245,11044759,5165,0,1756778879,13207.79572789999,37281.43373874,53415.13276272 2025-09-02,02:08:01.000,245,11044685,5005,0,1756778880,13208.132543399995,31746.731778810004,53415.27250512 2025-09-02,02:08:02.000,245,11044751,5005,0,1756778881,13208.442413659992,28056.99156465,53415.43320888001 2025-09-02,02:08:03.000,245,11044741,4805,0,1756778882,13208.765756539993,31285.584743340005,53415.51705432 2025-09-02,02:08:04.000,245,11044735,5044,0,1756778883,13209.04194525,28057.047957689996,53415.628848240005 2025-09-02,02:08:05.000,245,11044713,4885,0,1756778884,13209.32487027,27134.676346320004,53415.73365504 2025-09-02,02:08:06.000,245,11044622,4565,0,1756778885,13209.634740529997,29902.122489539994,53415.90833304001 2025-09-02,02:08:07.000,245,11044718,4245,0,1756778886,13209.877247689998,31285.894905060006,53415.94326864 2025-09-02,02:08:08.000,245,11044710,4765,0,1756778887,13210.133227469989,28057.32287376,53416.0690368 2025-09-02,02:08:09.000,245,11044719,4805,0,1756778888,13210.368998319995,28057.34402115,53416.23672768 2025-09-02,02:08:10.000,245,11044744,4525,0,1756778889,13210.59803285999,30363.586735859993,53416.32057312001 2025-09-02,02:08:11.000,245,11044790,4325,0,1756778890,13210.786649540001,31747.42259355,53416.4533284 2025-09-02,02:08:12.000,245,11044696,4645,0,1756778891,13210.968529910002,31286.388344160005,53416.55114808 2025-09-02,02:08:13.000,245,11044711,4845,0,1756778892,13211.184091829993,31286.712604140004,53416.69787760001 2025-09-02,02:08:14.000,245,11044691,4885,0,1756778893,13211.352499579989,24368.470849980004,53416.74678744001 2025-09-02,02:08:15.000,245,11044690,4365,0,1756778894,13211.53437994999,29442.314788770003,53416.87954272 2025-09-02,02:08:16.000,245,11044724,4405,0,1756778895,13211.67584245999,31287.480959310007,53416.94941392 2025-09-02,02:08:17.000,245,11044696,4365,0,1756778896,13211.81730496999,25752.807195899994,53416.9773624 2025-09-02,02:08:18.000,245,11044741,4885,0,1756778897,13211.904877,27136.62895533,53417.11011768001 2025-09-02,02:08:19.000,245,11044719,4645,0,1756778898,13211.985712720001,30365.370165750006,53417.20095024001 2025-09-02,02:08:20.000,245,11044737,4805,0,1756778899,13212.100229989992,28059.324826680007,53417.27082144 2025-09-02,02:08:21.000,245,11044733,4685,0,1756778900,13212.120438919992,28059.331875810007,53417.33370552 2025-09-02,02:08:22.000,245,11044770,4325,0,1756778901,13212.187802020002,29904.28657245,53417.424538080006 2025-09-02,02:08:23.000,245,11044750,4565,0,1756778902,13212.214747259997,30365.59573791,53417.48742216 2025-09-02,02:08:24.000,245,11044767,4845,0,1756778903,13212.234956189997,27136.939117050002,53417.55030624 2025-09-02,02:08:25.000,245,11044713,4885,0,1756778904,13212.241692499992,26214.468817860004,53417.6062032 2025-09-02,02:08:26.000,245,11044745,5125,0,1756778905,13212.208010950002,26675.686344629998,53417.65511304 2025-09-02,02:08:27.000,245,11044797,4765,0,1756778906,13212.187802020002,26675.700442889996,53417.65511304 2025-09-02,02:08:28.000,245,11044782,4645,0,1756778907,13212.147384160002,27598.09320165,53417.6760744 2025-09-02,02:08:29.000,245,11044813,4965,0,1756778908,13212.147384160002,28981.85151891,53417.73197136001 2025-09-02,02:08:30.000,245,11044768,4285,0,1756778909,13212.133911539997,31287.946201889994,53417.78786832 2025-09-02,02:08:31.000,245,11044763,4605,0,1756778910,13212.255165119997,26675.693393759997,53417.83677816 2025-09-02,02:08:32.000,245,11044756,4325,0,1756778911,13212.329264530003,27136.96731357,53417.89966224001 2025-09-02,02:08:33.000,245,11044799,4965,0,1756778912,13212.457254419998,31749.375202559997,53417.92062360001 2025-09-02,02:08:34.000,245,11044789,4885,0,1756778913,13212.625662169994,27598.163692949995,53417.93459784 2025-09-02,02:08:35.000,245,11044795,4965,0,1756778914,13212.767124679995,34055.45578728001,53417.9904948 2025-09-02,02:08:36.000,245,11044795,4965,0,1756778915,13212.87490563999,33132.85155462001,53418.074340240004 2025-09-02,02:08:37.000,245,11044861,4885,0,1756778916,13212.97595028999,29904.103295070003,53418.13722432001 2025-09-02,02:08:38.000,245,11044764,4645,0,1756778917,13213.01636814999,30365.28557619,53418.10927584 2025-09-02,02:08:39.000,245,11044815,4925,0,1756778918,13213.050049699996,28059.000566700008,53418.16517280001 2025-09-02,02:08:41.000,245,11044817,4845,0,1756778920,13213.204984830001,31748.69848608,53418.29094096 2025-09-02,02:08:42.000,245,11044765,4765,0,1756778921,13213.238666379992,28058.74679802,53418.32587656 2025-09-02,02:08:43.000,245,11044812,4445,0,1756778922,13213.346447340002,30826.059007770004,53418.40273488001 2025-09-02,02:08:44.000,245,11044777,4885,0,1756778923,13213.440755679992,30825.995565599995,53418.45863184 2025-09-02,02:08:45.000,245,11044811,4885,0,1756778924,13213.514855089998,31748.458815660008,53418.45863184 2025-09-02,02:08:46.000,245,11044783,4805,0,1756778925,13213.622636049993,30364.587712320004,53418.49356744 2025-09-02,02:08:47.000,245,11044786,4445,0,1756778926,13213.649581289988,23445.993501660007,53418.57042576001 2025-09-02,02:08:48.000,245,11044791,4605,0,1756778927,13213.743889629994,29441.891840969998,53418.66125832 2025-09-02,02:08:49.000,245,11044756,4565,0,1756778928,13213.777571179999,28980.55447899,53418.75209088 2025-09-02,02:08:50.000,245,11044750,4405,0,1756778929,13213.817989039999,30364.221157559994,53418.84292344 2025-09-02,02:08:51.000,245,11044782,4445,0,1756778930,13213.83146165999,26674.318813410006,53418.84292344 2025-09-02,02:08:52.000,245,11044757,4965,0,1756778931,13213.844934279994,29441.595777509996,53418.87785904001 2025-09-02,02:08:53.000,245,11044803,4885,0,1756778932,13213.811252729989,26674.170781680004,53418.91978176 2025-09-02,02:08:54.000,245,11044786,4405,0,1756778933,13213.811252729989,26674.086192119998,53418.9686916 2025-09-02,02:08:55.000,245,11044779,4965,0,1756778934,13213.764098559994,25290.377218769994,53418.97567872001 2025-09-02,02:08:56.000,245,11044788,4365,0,1756778935,13213.757362249999,28980.173825970007,53419.05253704001 2025-09-02,02:08:57.000,245,11044796,4605,0,1756778936,13213.730417009989,24367.829379150004,53419.13638248 2025-09-02,02:08:58.000,245,11044800,4405,0,1756778937,13213.770834869989,30825.008687399997,53419.108434 2025-09-02,02:08:59.000,245,11044798,4485,0,1756778938,13213.663053909993,27135.141588900005,53419.150356720005 2025-09-02,02:09:00.000,245,11044762,4445,0,1756778939,13213.622636049993,26673.917013,53419.199266560005 2025-09-02,02:09:01.000,245,11044797,4925,0,1756778940,13213.555272949998,26673.853570830004,53419.22022792001 2025-09-02,02:09:02.000,245,11044782,4405,0,1756778941,13213.420546749992,29902.467896910006,53419.37394456 2025-09-02,02:09:03.000,245,11044798,4605,0,1756778942,13213.285820550002,31286.11342809,53419.3529832 2025-09-02,02:09:04.000,245,11044784,4365,0,1756778943,13213.137621729991,25751.29163295,53419.45080288 2025-09-02,02:09:05.000,245,11044650,4325,0,1756778944,13212.94226874,28057.386315929994,53419.415867280004 2025-09-02,02:09:06.000,245,11044606,4445,0,1756778945,13212.71997051,30363.459851520005,53419.47176424 2025-09-02,02:09:07.000,245,11044755,4845,0,1756778946,13212.531353829989,29440.982503199994,53419.55560968001 2025-09-02,02:09:08.000,245,11044770,4645,0,1756778947,13212.336000839998,29440.996601460007,53419.51368696 2025-09-02,02:09:09.000,245,11044755,4805,0,1756778948,13212.181065709992,28057.280578980004,53419.45779000001 2025-09-02,02:09:10.000,245,11044833,4965,0,1756778949,13211.985712720001,27134.789132399994,53419.534648320005 2025-09-02,02:09:11.000,245,11044738,4405,0,1756778950,13211.77688710999,26212.220145390005,53419.54163544 2025-09-02,02:09:12.000,245,11044772,4365,0,1756778951,13211.608479359995,26212.12145757,53419.583558160004 2025-09-02,02:09:13.000,245,11044824,4645,0,1756778952,13211.419862679999,27134.500118070006,53419.604519520006 2025-09-02,02:09:14.000,245,11044827,4845,0,1756778953,13211.197564449998,30362.987559810004,53419.62548088001 2025-09-02,02:09:15.000,245,11044803,4965,0,1756778954,13211.002211459992,31746.520304909995,53419.61150664 2025-09-02,02:09:16.000,245,11044757,4845,0,1756778955,13210.779913229992,26672.979478709996,53419.583558160004 2025-09-02,02:09:17.000,245,11044768,4365,0,1756778956,13210.53740606999,30823.768040519994,53419.604519520006 2025-09-02,02:09:18.000,245,11044753,4965,0,1756778957,13210.308371529994,34052.128597920004,53419.56958392 2025-09-02,02:09:19.000,245,11044787,4925,0,1756778958,13210.126491159994,27594.91404402,53419.57657104001 2025-09-02,02:09:20.000,245,11044792,4165,0,1756778959,13209.958083409998,32206.97652564,53419.604519520006 2025-09-02,02:09:21.000,245,11044801,5365,0,1756778960,13209.749257800002,38202.68453843999,53419.54862256001 2025-09-02,02:09:22.000,245,11044808,4525,0,1756778961,13209.641476839992,28055.701573860002,53419.54862256001 2025-09-02,02:09:23.000,245,11044791,4965,0,1756778962,13209.506750640001,27594.328966229994,53419.54163544 2025-09-02,02:09:24.000,245,11044781,4605,0,1756778963,13209.392233369996,29900.268568350002,53419.485738480005 2025-09-02,02:09:25.000,245,11044792,4485,0,1756778964,13209.35855181999,29438.853665939998,53419.56958392 2025-09-02,02:09:26.000,245,11044785,4765,0,1756778965,13209.23729823999,28977.459910920006,53419.54163544 2025-09-02,02:09:27.000,245,11044759,4605,0,1756778966,13209.15646251999,31283.37836565,53419.57657104001 2025-09-02,02:09:28.000,245,11044754,4405,0,1756778967,13209.089099419994,29438.36727597,53419.55560968001 2025-09-02,02:09:29.000,245,11044766,4365,0,1756778968,13208.988054769994,34050.41565933,53419.534648320005 2025-09-02,02:09:30.000,245,11044826,4405,0,1756778969,13208.866801189994,33589.07124822,53419.47875136001 2025-09-02,02:09:31.000,245,11044781,4925,0,1756778970,13208.732074989988,29438.01481947,53419.534648320005 2025-09-02,02:09:32.000,245,11044631,4685,0,1756778971,13208.631030340002,34050.020908050006,53419.47176424 2025-09-02,02:09:33.000,245,11044658,4805,0,1756778972,13208.523249379992,26670.54752886,53419.50669984001 2025-09-02,02:09:34.000,245,11044795,5165,0,1756778973,13208.435677349997,29437.584822539997,53419.52766120001 2025-09-02,02:09:35.000,245,11044736,4845,0,1756778974,13208.294214839996,26670.124581059994,53419.45779000001 2025-09-02,02:09:36.000,245,11044742,4445,0,1756778975,13208.13927970999,30359.618075670005,53419.40888016001 2025-09-02,02:09:37.000,245,11044734,4365,0,1756778976,13207.96413565,32204.149824509994,53419.47875136001 2025-09-02,02:09:38.000,245,11044712,4485,0,1756778977,13207.802464209999,29897.977601100007,53419.40888016001 2025-09-02,02:09:39.000,245,11044780,4565,0,1756778978,13207.627320149993,31742.650332539997,53419.40888016001 2025-09-02,02:09:40.000,245,11044593,4565,0,1756778979,13207.411758230002,32664.91620696,53419.37394456 2025-09-02,02:09:42.000,245,11044686,4445,0,1756778981,13206.9873707,32664.627192629996,53419.30407336 2025-09-02,02:09:43.000,245,11044659,4965,0,1756778982,13206.77854508999,29436.012866549994,53419.269137760006 2025-09-02,02:09:44.000,245,11044708,4645,0,1756778983,13206.57645578999,26668.686558539994,53419.1783052 2025-09-02,02:09:45.000,245,11044697,4925,0,1756778984,13206.394575419989,30819.397579919998,53419.18529232 2025-09-02,02:09:46.000,245,11044723,5044,0,1756778985,13206.172277190002,28052.02897713,53419.15734384 2025-09-02,02:09:47.000,245,11044706,4325,0,1756778986,13205.983660509992,26207.095427880005,53419.06651128 2025-09-02,02:09:48.000,245,11044716,4205,0,1756778987,13205.821989069991,25745.751016769995,53419.04554992001 2025-09-02,02:09:49.000,245,11044725,5005,0,1756778988,13205.56600929,27129.213270570006,53418.98965296 2025-09-02,02:09:50.000,245,11044711,4845,0,1756778989,13205.35718367999,33124.695711210006,53418.90580752001 2025-09-02,02:09:51.000,245,11044716,4485,0,1756778990,13205.141621759998,25284.173984370005,53418.89183328 2025-09-02,02:09:52.000,245,11044695,4925,0,1756778991,13204.872169360002,28051.126688489996,53418.75209088 2025-09-02,02:09:53.000,245,11044734,4485,0,1756778992,13204.636398509996,32662.97769621,53418.67523256 2025-09-02,02:09:54.000,245,11044661,4805,0,1756778993,13204.44778183,33585.24357063,53418.63330984 2025-09-02,02:09:55.000,245,11044710,4645,0,1756778994,13204.25916514999,32662.773271440004,53418.53549016 2025-09-02,02:09:56.000,245,11044730,4485,0,1756778995,13204.070548469994,26205.932321429995,53418.46561896 2025-09-02,02:09:57.000,245,11044728,4445,0,1756778996,13203.949294889993,34046.00995308001,53418.37478640001 2025-09-02,02:09:58.000,245,11044703,4965,0,1756778997,13203.834777620003,32201.175091650002,53418.20709552001 2025-09-02,02:09:59.000,245,11044689,4765,0,1756778998,13203.713524040002,31739.844778800005,53418.20709552001 2025-09-02,02:10:00.000,245,11044729,4685,0,1756778999,13203.592270460002,32662.131800610005,53418.13722432001 2025-09-02,02:10:01.000,245,11044668,4605,0,1756779000,13203.450807950001,22977.014882760006,53417.96254632 2025-09-02,02:10:02.000,245,11044718,4445,0,1756779001,13203.363235919991,28972.306996889994,53417.94158496 2025-09-02,02:10:03.000,245,11044718,4485,0,1756779002,13203.18809186,28510.94143839,53417.885688 2025-09-02,02:10:04.000,245,11044740,4565,0,1756779003,13203.03989303999,31277.94348642,53417.83677816 2025-09-02,02:10:05.000,245,11044665,5085,0,1756779004,13202.89843052999,31738.998883199994,53417.68306152001 2025-09-02,02:10:06.000,245,11044699,4805,0,1756779005,13202.770440639993,27588.132780960004,53417.66210016001 2025-09-02,02:10:07.000,245,11044723,4765,0,1756779006,13202.655923369988,26204.480200649996,53417.57825472 2025-09-02,02:10:08.000,245,11044745,4885,0,1756779007,13202.554878720002,32660.848858950005,53417.44549944001 2025-09-02,02:10:09.000,245,11044791,4885,0,1756779008,13202.507724549992,30354.88106031,53417.354666880005 2025-09-02,02:10:10.000,245,11044779,4925,0,1756779009,13202.453834070002,24820.51745862,53417.34069264 2025-09-02,02:10:11.000,245,11044754,4485,0,1756779010,13202.433625140002,31738.004955869998,53417.256847200006 2025-09-02,02:10:12.000,245,11044792,4485,0,1756779011,13202.366262039992,26664.880028340005,53417.138066160005 2025-09-02,02:10:13.000,245,11044785,4765,0,1756779012,13202.278690009996,26203.528568099995,53417.10313056 2025-09-02,02:10:14.000,245,11044801,5205,0,1756779013,13202.177645359996,28970.361437009997,53416.96338816001 2025-09-02,02:10:15.000,245,11044742,4445,0,1756779014,13202.164172739991,31276.075466969996,53416.95640104 2025-09-02,02:10:16.000,245,11044739,5044,0,1756779015,13202.096809639996,30814.815645420007,53416.87954272 2025-09-02,02:10:17.000,245,11044801,4845,0,1756779016,13202.04965547,25741.648423110004,53416.78871016 2025-09-02,02:10:18.000,245,11044748,4365,0,1756779017,13202.036182849995,32198.052327059995,53416.76076168 2025-09-02,02:10:19.000,245,11044769,5085,0,1756779018,13202.04291915999,30814.41384501,53416.634993520005 2025-09-02,02:10:20.000,245,11044717,4885,0,1756779019,13202.056391779995,27124.927399530003,53416.54416096 2025-09-02,02:10:21.000,245,11044803,5005,0,1756779020,13202.056391779995,25280.163029400006,53416.4533284 2025-09-02,02:10:22.000,245,11044771,5044,0,1756779021,13202.10354594999,29430.65552775,53416.42537992 2025-09-02,02:10:23.000,245,11044785,4805,0,1756779022,13202.04965547,30814.09663416,53416.3834572 2025-09-02,02:10:24.000,245,11044751,4925,0,1756779023,13202.056391779995,29430.52159428,53416.30659888 2025-09-02,02:10:25.000,245,11044788,4325,0,1756779024,13202.09007333,25741.098590969996,53416.26467616 2025-09-02,02:10:26.000,245,11044744,4405,0,1756779025,13202.10354594999,30352.900254780005,53416.22275344001 2025-09-02,02:10:27.000,245,11044794,4365,0,1756779026,13202.137227499996,28969.37455881,53416.15288224001 2025-09-02,02:10:28.000,245,11044769,5285,0,1756779027,13202.19111798,28969.395706199997,53416.138908 2025-09-02,02:10:29.000,245,11044745,4965,0,1756779028,13202.238272149996,29891.781415830003,53416.04108832 2025-09-02,02:10:30.000,245,11044714,4485,0,1756779029,13202.285426319992,23896.602087780004,53416.02711408001 2025-09-02,02:10:31.000,245,11044771,4925,0,1756779030,13202.346053109992,33581.310156089996,53416.02012696 2025-09-02,02:10:32.000,245,11044790,4445,0,1756779031,13202.440361449997,30353.09763042,53415.9292944 2025-09-02,02:10:33.000,245,11044766,4605,0,1756779032,13202.460570379997,27586.08148413,53415.94326864 2025-09-02,02:10:34.000,245,11044783,4805,0,1756779033,13202.500988239997,24818.987797409995,53415.85942320001 2025-09-02,02:10:35.000,245,11044791,4845,0,1756779034,13202.507724549992,25280.24761896,53415.915320160006 2025-09-02,02:10:36.000,245,11044744,4565,0,1756779035,13202.568351339993,27125.019038219994,53415.87339744 2025-09-02,02:10:37.000,245,11044763,4965,0,1756779036,13202.581823959998,31736.750210729995,53415.845448960004 2025-09-02,02:10:38.000,245,11044745,4925,0,1756779037,13202.554878720002,29430.923394690006,53415.83846184001 2025-09-02,02:10:39.000,245,11044777,4925,0,1756779038,13202.568351339993,32659.220509920007,53415.81750048001 2025-09-02,02:10:40.000,245,11044758,4565,0,1756779039,13202.581823959998,28969.924390950007,53415.76859064001 2025-09-02,02:10:41.000,245,11044770,4285,0,1756779040,13202.548142409993,31275.89218959,53415.78955200001 2025-09-02,02:10:43.000,245,11044708,4605,0,1756779042,13202.426888829992,23897.074379490005,53415.747629280006 2025-09-02,02:10:44.000,245,11044791,4965,0,1756779043,13202.399943589997,28508.784404610007,53415.71269368 2025-09-02,02:10:45.000,245,11044795,4765,0,1756779044,13202.399943589997,28969.980783990002,53415.71968080001 2025-09-02,02:10:46.000,245,11044767,4765,0,1756779045,13202.399943589997,37271.134959810006,53415.726667920004 2025-09-02,02:10:47.000,245,11044620,4485,0,1756779046,13202.413416210002,26664.012985349997,53415.70570656 2025-09-02,02:10:48.000,245,11044796,4445,0,1756779047,13202.420152519997,27586.300007159996,53415.73365504 2025-09-02,02:10:49.000,245,11044822,4365,0,1756779048,13202.480779309997,27124.990841699997,53415.62186112001 2025-09-02,02:10:50.000,245,11044772,4525,0,1756779049,13202.494251930002,24819.051239580003,53415.59391264 2025-09-02,02:10:51.000,245,11044641,4885,0,1756779050,13202.500988239997,28969.5366888,53415.59391264 2025-09-02,02:10:52.000,245,11044773,4845,0,1756779051,13202.602032889998,33120.04328541001,53415.66378384 2025-09-02,02:10:53.000,245,11044711,4965,0,1756779052,13202.662659679998,29891.739121050006,53415.71968080001 2025-09-02,02:10:54.000,245,11044782,4525,0,1756779053,13202.743495399998,24818.734028730003,53415.69173232001 2025-09-02,02:10:55.000,245,11044794,4365,0,1756779054,13202.837803739989,25740.957608369994,53415.66378384 2025-09-02,02:10:56.000,245,11044777,4805,0,1756779055,13202.925375769999,29430.239629079995,53415.747629280006 2025-09-02,02:10:57.000,245,11044766,4125,0,1756779056,13203.02642042,28969.071446219998,53415.67077096001 2025-09-02,02:10:58.000,245,11044760,4405,0,1756779057,13203.16114661999,29891.32322238,53415.73365504 2025-09-02,02:10:59.000,245,11044761,5005,0,1756779058,13203.28913651,31735.88316774,53415.78256488 2025-09-02,02:11:00.000,245,11044781,4685,0,1756779059,13203.32281805999,31735.73513601,53415.677758080004 2025-09-02,02:11:01.000,245,11044748,4685,0,1756779060,13203.423862709991,23895.742093919995,53415.81750048001 2025-09-02,02:11:02.000,245,11044748,4445,0,1756779061,13203.477753189996,28507.318185569995,53415.85243608 2025-09-02,02:11:03.000,245,11044775,5125,0,1756779062,13203.572061530002,29429.605207379995,53415.796539120005 2025-09-02,02:11:04.000,245,11044773,4845,0,1756779063,13203.578797839997,31735.488416459993,53415.81051336 2025-09-02,02:11:05.000,245,11044733,5205,0,1756779064,13203.679842489997,30351.98386788,53415.81750048001 2025-09-02,02:11:06.000,245,11044772,4325,0,1756779065,13203.733732970002,27123.771342210006,53415.796539120005 2025-09-02,02:11:07.000,245,11044768,4565,0,1756779066,13203.834777620003,29890.82978328,53415.8244876 2025-09-02,02:11:08.000,245,11044739,5085,0,1756779067,13203.848250239993,32196.635451930008,53415.83846184001 2025-09-02,02:11:09.000,245,11044761,4925,0,1756779068,13203.881931789998,27584.939525070004,53415.88038456 2025-09-02,02:11:10.000,245,11044768,4445,0,1756779069,13203.854986549988,32196.642501060007,53415.83147472 2025-09-02,02:11:11.000,245,11044769,4845,0,1756779070,13203.868459169993,28046.12885532,53415.81750048001 2025-09-02,02:11:12.000,245,11044808,4525,0,1756779071,13203.929085959993,29890.822734150002,53415.8244876 2025-09-02,02:11:13.000,245,11044740,4365,0,1756779072,13203.956031199989,32657.881175219998,53415.78955200001 2025-09-02,02:11:14.000,245,11044794,4685,0,1756779073,13203.895404409988,27123.877079159996,53415.83147472 2025-09-02,02:11:15.000,245,11044802,4645,0,1756779074,13203.895404409988,23895.67865175,53415.83846184001 2025-09-02,02:11:16.000,245,11044766,4525,0,1756779075,13203.854986549988,26662.645454130005,53415.85942320001 2025-09-02,02:11:17.000,245,11044752,4565,0,1756779076,13203.821304999998,28507.325234699994,53415.81750048001 2025-09-02,02:11:18.000,245,11044824,4565,0,1756779077,13203.821304999998,26662.659552390003,53415.845448960004 2025-09-02,02:11:19.000,245,11044788,4485,0,1756779078,13203.794359760002,30352.033211789996,53415.88038456 2025-09-02,02:11:20.000,245,11044784,4565,0,1756779079,13203.801096069998,34041.29408511,53415.78955200001 2025-09-02,02:11:21.000,245,11044779,4845,0,1756779080,13203.774150830002,28968.324238440007,53415.78256488 2025-09-02,02:11:22.000,245,11044760,4445,0,1756779081,13203.753941900002,27584.83378812,53415.7546164 2025-09-02,02:11:23.000,245,11044749,4885,0,1756779082,13203.740469279997,28968.366533220003,53415.81051336 2025-09-02,02:11:24.000,245,11044749,5044,0,1756779083,13203.713524040002,30351.807639630002,53415.71269368 2025-09-02,02:11:25.000,245,11044833,4925,0,1756779084,13203.733732970002,28968.169157580007,53415.726667920004 2025-09-02,02:11:26.000,245,11044758,4605,0,1756779085,13203.720260349997,27123.468229620004,53415.63583536 2025-09-02,02:11:27.000,245,11044772,4445,0,1756779086,13203.652897250002,32657.37363786,53415.628848240005 2025-09-02,02:11:28.000,245,11044793,4885,0,1756779087,13203.599006769997,33579.62541402,53415.58692552 2025-09-02,02:11:29.000,245,11044781,5125,0,1756779088,13203.565325219992,33118.44313290001,53415.677758080004 2025-09-02,02:11:30.000,245,11044823,4925,0,1756779089,13203.491225810001,28506.761304300002,53415.56596416 2025-09-02,02:11:31.000,245,11044777,4885,0,1756779090,13203.383444849991,30812.552874689994,53415.56596416 2025-09-02,02:11:32.000,245,11044769,4805,0,1756779091,13203.32955437,30812.517629039998,53415.461157360005 2025-09-02,02:11:33.000,245,11044832,4605,0,1756779092,13203.24871865,29429.013080460005,53415.46814448 2025-09-02,02:11:34.000,245,11044796,4445,0,1756779093,13203.194828169995,27123.151018770004,53415.46814448 2025-09-02,02:11:35.000,245,11044826,4445,0,1756779094,13203.10725614,31273.565976690006,53415.48211872001 2025-09-02,02:11:36.000,245,11044794,4285,0,1756779095,13203.02642042,31273.530731039995,53415.40526040001 2025-09-02,02:11:37.000,245,11044745,5044,0,1756779096,13202.97926624999,25739.44909455,53415.38429904001 2025-09-02,02:11:38.000,245,11044777,5085,0,1756779097,13202.89843052999,26200.61022828,53415.33538920001 2025-09-02,02:11:39.000,245,11044772,4445,0,1756779098,13202.858012669989,28506.373602149994,53415.30744072 2025-09-02,02:11:40.000,245,11044789,4885,0,1756779099,13202.797385879989,28045.134927990002,53415.293466480005 2025-09-02,02:11:41.000,245,11044800,4405,0,1756779100,13202.743495399998,29428.611280049998,53415.223595280004 2025-09-02,02:11:42.000,245,11044757,5205,0,1756779101,13202.696341229988,29889.666676830006,53415.13276272 2025-09-02,02:11:43.000,245,11044768,4525,0,1756779102,13202.635714440003,33117.80166207001,53415.125775600005 2025-09-02,02:11:44.000,245,11044815,4805,0,1756779103,13202.588560269993,26661.461200289996,53415.06987864001 2025-09-02,02:11:45.000,245,11044800,4125,0,1756779104,13202.534669790002,30350.841908820003,53415.055904400004 2025-09-02,02:11:46.000,245,11044795,4805,0,1756779105,13202.514460860002,31273.199421929996,53415.006994560004 2025-09-02,02:11:47.000,245,11044771,4765,0,1756779106,13202.554878720002,33579.06148362,53414.97904608001 2025-09-02,02:11:48.000,245,11044775,4885,0,1756779107,13202.507724549992,27122.897250089998,53414.958084720005 2025-09-02,02:11:49.000,245,11044779,5125,0,1756779108,13202.447097759992,28967.61227631,53414.888213520004 2025-09-02,02:11:50.000,245,11044774,4325,0,1756779109,13202.433625140002,27584.157071640002,53414.909174880006 2025-09-02,02:11:51.000,245,11044789,4805,0,1756779110,13202.399943589997,30812.31320427,53414.85327792001 2025-09-02,02:11:52.000,245,11044792,4325,0,1756779111,13202.379734659997,28045.353451019997,53414.81135520001 2025-09-02,02:11:53.000,245,11044795,4685,0,1756779112,13202.420152519997,23894.910296579998,53414.75545824 2025-09-02,02:11:54.000,245,11044793,4765,0,1756779113,13202.346053109992,32657.133967439993,53414.73449688001 2025-09-02,02:11:55.000,245,11044797,4885,0,1756779114,13202.325844179992,32657.218557,53414.692574160006 2025-09-02,02:11:56.000,245,11044794,4325,0,1756779115,13202.285426319992,32196.177258480006,53414.67859992 2025-09-02,02:11:57.000,245,11044782,4445,0,1756779116,13202.285426319992,29890.442081129993,53414.62969008 2025-09-02,02:11:58.000,245,11044775,4805,0,1756779117,13202.238272149996,28507.022122110007,53414.60872872 2025-09-02,02:11:59.000,245,11044802,4485,0,1756779118,13202.231535840001,30351.66665703,53414.622702960005 2025-09-02,02:12:00.000,245,11044761,4925,0,1756779119,13202.251744770001,28507.050318630005,53414.6017416 2025-09-02,02:12:01.000,245,11044775,4685,0,1756779120,13202.366262039992,30812.884183799993,53414.552831760004 2025-09-02,02:12:02.000,245,11044842,4685,0,1756779121,13202.399943589997,27123.552819179997,53414.552831760004 2025-09-02,02:12:03.000,245,11044844,4525,0,1756779122,13202.447097759992,28507.071466020003,53414.56680600001 2025-09-02,02:12:04.000,245,11044800,4605,0,1756779123,13202.447097759992,25740.041221470005,53414.58776736 2025-09-02,02:12:05.000,245,11044796,4445,0,1756779124,13202.534669790002,26201.202355200003,53414.51090904 2025-09-02,02:12:06.000,245,11044802,4445,0,1756779125,13202.588560269993,32657.53576785,53414.4619992 2025-09-02,02:12:07.000,245,11044814,4445,0,1756779126,13202.622241819998,30351.751246590007,53414.47597344001 2025-09-02,02:12:08.000,245,11044785,4965,0,1756779127,13202.743495399998,32196.4169289,53414.49693480001 2025-09-02,02:12:09.000,245,11044790,4405,0,1756779128,13202.878221599989,31274.200398390007,53414.51090904 2025-09-02,02:12:10.000,245,11044808,4405,0,1756779129,13202.972529939994,28046.016069239995,53414.55981888 2025-09-02,02:12:11.000,245,11044825,4765,0,1756779130,13203.12072875999,28968.40177887,53414.51789616001 2025-09-02,02:12:12.000,245,11044828,4365,0,1756779131,13203.215037099995,30813.088608570004,53414.503921920004 2025-09-02,02:12:13.000,245,11044752,4605,0,1756779132,13203.3497633,28507.282939919998,53414.55981888 2025-09-02,02:12:14.000,245,11044813,4805,0,1756779133,13203.450807950001,31274.299086209998,53414.54584464001 2025-09-02,02:12:15.000,245,11044821,4925,0,1756779134,13203.605743079992,27585.010016369997,53414.51090904 2025-09-02,02:12:16.000,245,11044807,4765,0,1756779135,13203.652897250002,33580.3021305,53414.56680600001 2025-09-02,02:12:17.000,245,11044771,4925,0,1756779136,13203.733732970002,31274.566953150003,53414.552831760004 2025-09-02,02:12:18.000,245,11044785,4925,0,1756779137,13203.814568690002,29429.943565620008,53414.61571584001 2025-09-02,02:12:19.000,245,11044763,4765,0,1756779138,13203.895404409988,28046.622294419998,53414.60872872 2025-09-02,02:12:20.000,245,11044798,4525,0,1756779139,13204.009921679994,32197.262824499994,53414.622702960005 2025-09-02,02:12:21.000,245,11044782,4405,0,1756779140,13204.090757399994,26202.161036880003,53414.60872872 2025-09-02,02:12:22.000,245,11044764,4445,0,1756779141,13204.15812049999,33119.78951673,53414.69956128 2025-09-02,02:12:23.000,245,11044738,4605,0,1756779142,13204.232219909994,32658.698874299997,53414.692574160006 2025-09-02,02:12:24.000,245,11044826,4325,0,1756779143,13204.30631932,28508.269818119996,53414.790393840005 2025-09-02,02:12:25.000,245,11044772,4125,0,1756779144,13204.34000086999,35425.926494490006,53414.74847112 2025-09-02,02:12:26.000,245,11044759,4885,0,1756779145,13204.4275729,32658.945593850003,53414.839303680004 2025-09-02,02:12:27.000,245,11044759,4885,0,1756779146,13204.454518139995,33120.12787497,53414.89520064 2025-09-02,02:12:28.000,245,11044742,4445,0,1756779147,13204.515144929996,29891.96469321,53414.95109760001 2025-09-02,02:12:29.000,245,11044797,4885,0,1756779148,13204.52188123999,29891.873054519994,53414.93013624001 2025-09-02,02:12:30.000,245,11044784,4325,0,1756779149,13204.562299099991,25741.35940878,53414.95109760001 2025-09-02,02:12:31.000,245,11044777,5005,0,1756779150,13204.6296622,24357.918302370002,53415.02096880001 2025-09-02,02:12:32.000,245,11044762,4645,0,1756779151,13204.697025299996,32659.13592036,53415.03494304 2025-09-02,02:12:33.000,245,11044777,4965,0,1756779152,13204.791333640002,31736.898242459996,53415.04193016 2025-09-02,02:12:34.000,245,11044752,4565,0,1756779153,13204.858696739997,31736.989881150002,53415.08385288 2025-09-02,02:12:35.000,245,11044781,5125,0,1756779154,13204.932796150002,28508.88309243,53415.1607112 2025-09-02,02:12:36.000,245,11044778,4485,0,1756779155,13205.020368179998,30353.682708210006,53415.2305824 2025-09-02,02:12:37.000,245,11044764,4605,0,1756779156,13205.087731279993,27125.58296862,53415.26551800001 2025-09-02,02:12:38.000,245,11044785,4845,0,1756779157,13205.182039619998,30815.139905400007,53415.32840208 2025-09-02,02:12:39.000,245,11044759,4965,0,1756779158,13205.249402719994,30815.287937129993,53415.35635056001 2025-09-02,02:12:40.000,245,11044762,4565,0,1756779159,13205.323502129999,33121.298030549995,53415.37731192 2025-09-02,02:12:41.000,245,11044772,4365,0,1756779160,13205.384128919999,28970.784384810002,53415.52404144001 2025-09-02,02:12:42.000,245,11044797,5044,0,1756779161,13205.43801939999,31738.019054129996,53415.558977040004 2025-09-02,02:12:43.000,245,11044789,5205,0,1756779162,13205.49864618999,26203.845778949995,53415.58692552 2025-09-02,02:12:44.000,245,11044746,4365,0,1756779163,13205.54580036,31276.907264309993,53415.628848240005 2025-09-02,02:12:45.000,245,11044766,4325,0,1756779164,13205.61989976999,34966.42190631,53415.71968080001 2025-09-02,02:12:46.000,245,11044779,5285,0,1756779165,13205.72094441999,30815.83776927,53415.80352624 2025-09-02,02:12:47.000,245,11044775,4765,0,1756779166,13205.842197999991,33583.03014381,53415.83846184001 2025-09-02,02:12:48.000,245,11044764,4205,0,1756779167,13205.929770030001,26204.141842409997,53415.866410320006 2025-09-02,02:12:49.000,245,11044833,4845,0,1756779168,13206.044287299992,25743.037101719994,53415.95724288001 2025-09-02,02:12:50.000,245,11044811,5085,0,1756779169,13206.111650400002,27126.647387250006,53415.964230000005 2025-09-02,02:12:51.000,245,11044640,4485,0,1756779170,13206.172277190002,35428.03418436,53416.013139840004 2025-09-02,02:12:52.000,245,11044822,4725,0,1756779171,13206.179013499997,27126.795418980008,53416.131920880005 2025-09-02,02:12:53.000,245,11044734,4685,0,1756779172,13206.172277190002,29893.987793520006,53416.180830720004 2025-09-02,02:12:54.000,245,11044780,4445,0,1756779173,13206.212695050002,30355.240565939996,53416.2087792 2025-09-02,02:12:55.000,245,11044763,5085,0,1756779174,13206.226167669993,30816.394650539994,53416.29262464001 2025-09-02,02:12:56.000,245,11044788,4405,0,1756779175,13206.239640289998,32200.0824765,53416.36249584001 2025-09-02,02:12:57.000,245,11044810,4645,0,1756779176,13206.212695050002,28049.448995550003,53416.3834572 2025-09-02,02:12:58.000,245,11044751,4885,0,1756779177,13206.239640289998,28049.448995550003,53416.48127688 2025-09-02,02:12:59.000,245,11044811,4765,0,1756779178,13206.219431359998,28971.891098220003,53416.47428976 2025-09-02,02:13:00.000,245,11044763,4965,0,1756779179,13206.239640289998,25743.62217951,53416.60005792 2025-09-02,02:13:01.000,245,11044799,5005,0,1756779180,13206.205958739993,28510.737013620004,53416.57210944 2025-09-02,02:13:02.000,245,11044789,4965,0,1756779181,13206.226167669993,28510.814554049997,53416.704864720006 2025-09-02,02:13:03.000,245,11044798,4645,0,1756779182,13206.219431359998,23437.788314339996,53416.77473592001 2025-09-02,02:13:04.000,245,11044830,4205,0,1756779183,13206.152068260002,29433.256656719997,53416.732813200004 2025-09-02,02:13:05.000,245,11044757,4925,0,1756779184,13206.158804569997,30816.80350008,53416.76076168 2025-09-02,02:13:06.000,245,11044800,4525,0,1756779185,13206.111650400002,31277.992830329997,53416.79569728001 2025-09-02,02:13:07.000,245,11044766,4525,0,1756779186,13206.125123019992,27127.21131765,53416.900504080004 2025-09-02,02:13:08.000,245,11044765,4885,0,1756779187,13206.131859330002,31738.95658842,53416.921465440006 2025-09-02,02:13:09.000,245,11044767,5125,0,1756779188,13206.179013499997,30355.282860720006,53416.99133664001 2025-09-02,02:13:10.000,245,11044782,4685,0,1756779189,13206.212695050002,31277.583980790005,53417.019285120004 2025-09-02,02:13:11.000,245,11044788,4645,0,1756779190,13206.246376599993,32661.032136330003,53417.01229800001 2025-09-02,02:13:12.000,245,11044675,4965,0,1756779191,13206.320476009998,33122.270810489994,53417.10313056 2025-09-02,02:13:13.000,245,11044768,4605,0,1756779192,13206.367630179993,25282.023999719997,53417.13107904001 2025-09-02,02:13:14.000,245,11044727,4845,0,1756779193,13206.461938519999,28049.15998122,53417.15902752001 2025-09-02,02:13:15.000,245,11044732,4525,0,1756779194,13206.495620069989,28049.17407948,53417.207937360006 2025-09-02,02:13:16.000,245,11044776,4645,0,1756779195,13206.482147449999,27587.977700100004,53417.235885840004 2025-09-02,02:13:17.000,245,11044798,4685,0,1756779196,13206.549510549994,26665.662481770007,53417.26383432 2025-09-02,02:13:18.000,245,11044621,4925,0,1756779197,13206.65729150999,29432.819610659993,53417.361654 2025-09-02,02:13:19.000,245,11044755,5205,0,1756779198,13206.670764129994,30816.380552279996,53417.41755096001 2025-09-02,02:13:20.000,245,11044768,4525,0,1756779199,13206.711181989995,31738.61118105,53417.44549944001 2025-09-02,02:13:21.000,245,11044774,4365,0,1756779200,13206.71791829999,27126.633288990008,53417.424538080006 2025-09-02,02:13:22.000,245,11044767,4765,0,1756779201,13206.79875401999,26204.092498500002,53417.592228960006 2025-09-02,02:13:23.000,245,11044738,4565,0,1756779202,13206.79875401999,34044.064393199995,53417.62716456 2025-09-02,02:13:24.000,245,11044677,5044,0,1756779203,13206.82569926,32199.236580900004,53417.6760744 2025-09-02,02:13:25.000,245,11044727,5085,0,1756779204,13206.86611712,27126.23853771,53417.75293272001 2025-09-02,02:13:26.000,245,11044781,5125,0,1756779205,13206.94021652999,29893.289929649996,53417.808829680005 2025-09-02,02:13:27.000,245,11044740,4565,0,1756779206,13207.02778856,34966.33026762,53417.83677816 2025-09-02,02:13:28.000,245,11044794,4685,0,1756779207,13207.101887969991,25742.63530131,53417.92062360001 2025-09-02,02:13:29.000,245,11044821,5044,0,1756779208,13207.223141549992,40039.14503343,53418.025430400005 2025-09-02,02:13:30.000,245,11044795,4965,0,1756779209,13207.243350479992,27125.956572509996,53418.095301600006 2025-09-02,02:13:31.000,245,11044821,4805,0,1756779210,13207.303977269992,30815.330231910004,53418.15119856 2025-09-02,02:13:32.000,245,11044784,4445,0,1756779211,13207.357867749997,29892.951571409998,53418.18613416001 2025-09-02,02:13:33.000,245,11044744,4725,0,1756779212,13207.405021919993,28509.411777179994,53418.30491520001 2025-09-02,02:13:34.000,245,11044780,4485,0,1756779213,13207.391549300002,27125.822639039994,53418.35382504001 2025-09-02,02:13:35.000,245,11044764,4445,0,1756779214,13207.411758230002,27125.850835560006,53418.430683360006 2025-09-02,02:13:36.000,245,11044734,4565,0,1756779215,13207.384812989992,31276.5054639,53418.4446576 2025-09-02,02:13:37.000,245,11044733,5005,0,1756779216,13207.384812989992,33121.2627849,53418.5145288 2025-09-02,02:13:38.000,245,11044753,4885,0,1756779217,13207.364604059992,32198.96166483,53418.60536136 2025-09-02,02:13:39.000,245,11044764,4605,0,1756779218,13207.317449889997,26203.64135418,53418.62632272 2025-09-02,02:13:40.000,245,11044772,4485,0,1756779219,13207.256823099997,31737.751187190006,53418.73811664001 2025-09-02,02:13:41.000,245,11044796,4445,0,1756779220,13207.202932619992,26203.528568099995,53418.78702648001 2025-09-02,02:13:42.000,245,11044803,4845,0,1756779221,13207.283768339992,28970.530616129996,53418.8289492 2025-09-02,02:13:43.000,245,11044699,5085,0,1756779222,13207.303977269992,25281.03007239,53418.87785904001 2025-09-02,02:13:44.000,245,11044781,5085,0,1756779223,13207.310713580002,30815.19629844,53418.9686916 2025-09-02,02:13:45.000,245,11044785,5005,0,1756779224,13207.378076679997,29431.430932050003,53419.01760144 2025-09-02,02:13:46.000,245,11044775,5085,0,1756779225,13207.351131440002,27586.680660180005,53419.07349840001 2025-09-02,02:13:47.000,245,11044844,4285,0,1756779226,13207.351131440002,28970.248650930007,53419.108434 2025-09-02,02:13:48.000,245,11044790,4445,0,1756779227,13207.324186199992,27586.73000409,53419.12939536 2025-09-02,02:13:49.000,245,11044770,4565,0,1756779228,13207.357867749997,30353.823690809993,53419.19227944001 2025-09-02,02:13:50.000,245,11044835,4925,0,1756779229,13207.425230849993,28509.094566329994,53419.24118928001 2025-09-02,02:13:51.000,245,11044832,4285,0,1756779230,13207.438703469998,29892.570918390003,53419.30407336 2025-09-02,02:13:52.000,245,11044803,4765,0,1756779231,13207.452176090002,34043.12685891001,53419.38791880001 2025-09-02,02:13:53.000,245,11044811,4845,0,1756779232,13207.472385020003,28508.904239819996,53419.436828640006 2025-09-02,02:13:54.000,245,11044831,5005,0,1756779233,13207.499330259998,30353.548774740004,53419.45779000001 2025-09-02,02:13:55.000,245,11044803,5125,0,1756779234,13207.526275499993,30353.548774740004,53419.4927256 2025-09-02,02:13:56.000,245,11044793,5125,0,1756779235,13207.546484429993,24819.467138249995,53419.56958392 2025-09-02,02:13:57.000,245,11044790,4365,0,1756779236,13207.566693359993,29892.380591880006,53419.57657104001 2025-09-02,02:13:58.000,245,11044807,4845,0,1756779237,13207.546484429993,28508.791453740007,53419.604519520006 2025-09-02,02:13:59.000,245,11044812,4485,0,1756779238,13207.546484429993,32659.382639910007,53419.67439072001 2025-09-02,02:14:00.000,245,11044820,4685,0,1756779239,13207.573429669988,28969.85389965,53419.6674036 2025-09-02,02:14:01.000,245,11044816,4445,0,1756779240,13207.539748119998,32198.038228799996,53419.73028768 2025-09-02,02:14:02.000,245,11044718,4685,0,1756779241,13207.526275499993,26663.879051879994,53419.7372748 2025-09-02,02:14:03.000,245,11044782,4525,0,1756779242,13207.479121329998,28969.83275226,53419.78618464 2025-09-02,02:14:04.000,245,11044792,4685,0,1756779243,13207.431967160002,27125.138873429998,53419.84906872 2025-09-02,02:14:05.000,245,11044809,5044,0,1756779244,13207.337658819997,29892.176167109996,53419.89797856 2025-09-02,02:14:06.000,245,11044759,4845,0,1756779245,13207.263559409992,30814.512532830006,53419.89099144001 2025-09-02,02:14:07.000,245,11044846,4445,0,1756779246,13207.189460000001,27586.363449330005,53419.95387552 2025-09-02,02:14:08.000,245,11044822,4565,0,1756779247,13207.115360589996,28508.763257219995,53419.93291416001 2025-09-02,02:14:09.000,245,11044807,4845,0,1756779248,13207.034524869996,30353.471234309996,53419.95387552 2025-09-02,02:14:10.000,245,11044802,4445,0,1756779249,13207.02778856,27586.440989759998,53419.939901280006 2025-09-02,02:14:11.000,245,11044827,4965,0,1756779250,13206.9873707,30814.674662820005,53420.00977248001 2025-09-02,02:14:12.000,245,11044817,4965,0,1756779251,13206.92000759999,27125.350347329993,53420.0167596 2025-09-02,02:14:13.000,245,11044742,4685,0,1756779252,13206.79875401999,29892.345346229995,53420.0167596 2025-09-02,02:14:14.000,245,11044811,5125,0,1756779253,13206.603401029999,27125.27985603,53420.037720960005 2025-09-02,02:14:15.000,245,11044771,4925,0,1756779254,13206.414784349989,26202.83775336,53420.086630800004 2025-09-02,02:14:16.000,245,11044702,4725,0,1756779255,13206.239640289998,29892.169117979996,53420.07265656 2025-09-02,02:14:17.000,245,11044750,4645,0,1756779256,13206.071232540002,34965.0332277,53420.06566944 2025-09-02,02:14:18.000,245,11044776,4525,0,1756779257,13205.896088479996,25741.507440510002,53419.98182400001 2025-09-02,02:14:19.000,245,11044824,4445,0,1756779258,13205.815252759996,31736.644473780005,53420.00977248001 2025-09-02,02:14:20.000,245,11044768,4685,0,1756779259,13205.693999179995,28508.38965333,53420.05169520001 2025-09-02,02:14:21.000,245,11044714,4285,0,1756779260,13205.58621822,29430.65552775,53420.06566944 2025-09-02,02:14:22.000,245,11044791,5044,0,1756779261,13205.42454678,31736.334312060004,53420.03073384001 2025-09-02,02:14:23.000,245,11044621,4885,0,1756779262,13205.296556889989,30352.695830009994,53420.04470808 2025-09-02,02:14:24.000,245,11044742,4645,0,1756779263,13205.114676519988,26663.131844100004,53419.98182400001 2025-09-02,02:14:25.000,245,11044721,4885,0,1756779264,13204.905850909992,30352.258783950005,53419.98182400001 2025-09-02,02:14:26.000,245,11044759,4845,0,1756779265,13204.656607439996,29890.85093067,53420.03073384001 2025-09-02,02:14:27.000,245,11044796,4685,0,1756779266,13204.44104551999,28507.057367760004,53420.00278536 2025-09-02,02:14:28.000,245,11044796,4645,0,1756779267,13204.26590146,33579.74524923001,53419.96086264001 2025-09-02,02:14:29.000,245,11044739,5085,0,1756779268,13204.104230019999,31273.728106680006,53419.918939920004 2025-09-02,02:14:30.000,245,11044767,4925,0,1756779269,13203.942558579998,32195.881195020003,53419.84208160001 2025-09-02,02:14:31.000,245,11044775,4925,0,1756779270,13203.733732970002,33118.104774659994,53419.821120240005 2025-09-02,02:14:32.000,245,11044788,4325,0,1756779271,13203.551852600001,30350.919449249996,53419.86304296001 2025-09-02,02:14:33.000,245,11044756,4485,0,1756779272,13203.36997223,28506.014096519997,53419.7372748 2025-09-02,02:14:34.000,245,11044754,4685,0,1756779273,13203.22850972,28505.851966529997,53419.72330056001 2025-09-02,02:14:35.000,245,11044752,4445,0,1756779274,13203.073574589995,25277.540753039997,53419.71631344001 2025-09-02,02:14:36.000,245,11044798,4525,0,1756779275,13202.93884838999,30349.974865829994,53419.67439072001 2025-09-02,02:14:37.000,245,11044714,4565,0,1756779276,13202.804122189998,31272.064511999997,53419.63945512 2025-09-02,02:14:38.000,245,11044727,4805,0,1756779277,13202.689604919993,30349.544868900004,53419.55560968001 2025-09-02,02:14:39.000,245,11044800,4365,0,1756779278,13202.514460860002,30349.220608920004,53419.5625968 2025-09-02,02:14:40.000,245,11044745,5125,0,1756779279,13202.399943589997,28965.51163557,53419.47176424 2025-09-02,02:14:41.000,245,11044773,5005,0,1756779280,13202.197854289996,27581.859055260007,53419.50669984001 2025-09-02,02:14:42.000,245,11044775,4885,0,1756779281,13201.975556059995,29887.544888699995,53419.45080288 2025-09-02,02:14:43.000,245,11044762,4445,0,1756779282,13201.75999413999,29887.31226741,53419.40888016001 2025-09-02,02:14:44.000,245,11044730,4525,0,1756779283,13201.578113769989,33115.256926140006,53419.37394456 2025-09-02,02:14:45.000,245,11044764,4445,0,1756779284,13201.396233400003,28503.59624493,53419.42984152001 2025-09-02,02:14:46.000,245,11044746,4445,0,1756779285,13201.133517310001,27120.063499829994,53419.34599608 2025-09-02,02:14:47.000,245,11044712,4485,0,1756779286,13200.924691699991,25275.27798231,53419.29708624 2025-09-02,02:14:48.000,245,11044781,4805,0,1756779287,13200.736075019995,25736.305182569995,53419.269137760006 2025-09-02,02:14:49.000,245,11044810,4565,0,1756779288,13200.60134881999,30347.648652930002,53419.25516352 2025-09-02,02:14:50.000,245,11044796,4485,0,1756779289,13200.432941069994,29425.255894169997,53419.19227944001 2025-09-02,02:14:51.000,245,11044819,4965,0,1756779290,13200.304951179998,31269.836986919996,53419.1783052 2025-09-02,02:14:52.000,245,11044804,4445,0,1756779291,13200.217379149988,28502.94067584,53419.07349840001 2025-09-02,02:14:53.000,245,11044768,4445,0,1756779292,13200.150016049993,29425.312287210007,53419.12939536 2025-09-02,02:14:54.000,245,11044780,4325,0,1756779293,13200.129807119993,33114.54496401,53419.07349840001 2025-09-02,02:14:55.000,245,11044785,5005,0,1756779294,13200.075916640002,36342.729293159995,53419.0385628 2025-09-02,02:14:56.000,245,11044772,4445,0,1756779295,13199.995080920002,27580.98496314,53418.97567872001 2025-09-02,02:14:57.000,245,11044799,4805,0,1756779296,13199.941190439997,29886.748337009994,53418.982665840005 2025-09-02,02:14:58.000,245,11044760,4645,0,1756779297,13199.947926749992,30809.063555340006,53418.94074312 2025-09-02,02:14:59.000,245,11044789,5125,0,1756779298,13199.954663060002,31270.351573410007,53418.94074312 2025-09-02,02:15:00.000,245,11044806,4845,0,1756779299,13199.995080920002,29887.02325308,53418.912794640004 2025-09-02,02:15:01.000,245,11044775,5125,0,1756779300,13200.116334500002,28964.764427789996,53418.912794640004 2025-09-02,02:15:02.000,245,11044805,4925,0,1756779301,13200.224115459998,28964.87721387,53418.92676888001 2025-09-02,02:15:03.000,245,11044767,5245,0,1756779302,13200.338632729989,26198.058443219998,53418.89183328 2025-09-02,02:15:04.000,245,11044789,5085,0,1756779303,13200.473358929994,29887.403906100008,53418.92676888001 2025-09-02,02:15:05.000,245,11044822,4525,0,1756779304,13200.574403579994,29426.299165410004,53418.94773024 2025-09-02,02:15:06.000,245,11044764,4525,0,1756779305,13200.675448229995,30809.838959639994,53418.912794640004 2025-09-02,02:15:07.000,245,11044752,4445,0,1756779306,13200.736075019995,29887.601281740004,53418.98965296 2025-09-02,02:15:08.000,245,11044756,4525,0,1756779307,13200.796701809995,30348.861103289993,53419.01061432 2025-09-02,02:15:09.000,245,11044805,4725,0,1756779308,13200.83038336,28965.328358190003,53419.05253704001 2025-09-02,02:15:10.000,245,11044781,5044,0,1756779309,13200.924691699991,28043.041336380003,53419.15734384 2025-09-02,02:15:11.000,245,11044776,4525,0,1756779310,13200.944900629991,30348.896348940005,53419.12240824001 2025-09-02,02:15:12.000,245,11044623,4885,0,1756779311,13201.025736349991,26659.741212570007,53419.20625368 2025-09-02,02:15:13.000,245,11044791,5125,0,1756779312,13201.126780999992,26198.777454480005,53419.1783052 2025-09-02,02:15:14.000,245,11044781,5085,0,1756779313,13201.214353030002,29426.933587110005,53419.26215064001 2025-09-02,02:15:15.000,245,11044787,4965,0,1756779314,13201.295188750002,31271.528778120002,53419.269137760006 2025-09-02,02:15:16.000,245,11044755,4965,0,1756779315,13201.322133989997,28043.457235049995,53419.318047600005 2025-09-02,02:15:17.000,245,11044772,4485,0,1756779316,13201.322133989997,32655.068572350006,53419.32503472 2025-09-02,02:15:18.000,245,11044769,5005,0,1756779317,13201.335606610002,28043.57002113,53419.33900896001 2025-09-02,02:15:19.000,245,11044806,4325,0,1756779318,13201.389497089993,30349.453230209998,53419.415867280004 2025-09-02,02:15:20.000,245,11044799,4805,0,1756779319,13201.376024470002,28966.033271189997,53419.4228544 2025-09-02,02:15:21.000,245,11044783,4885,0,1756779320,13201.402969709998,31733.119908780005,53419.47176424 2025-09-02,02:15:22.000,245,11044785,5285,0,1756779321,13201.470332809993,28505.125906140005,53419.45080288 2025-09-02,02:15:23.000,245,11044814,4685,0,1756779322,13201.530959599993,30811.030262610002,53419.47176424 2025-09-02,02:15:24.000,245,11044783,4925,0,1756779323,13201.591586389994,28966.456218990003,53419.54163544 2025-09-02,02:15:25.000,245,11044791,5044,0,1756779324,13201.753257829994,28505.372625689997,53419.534648320005 2025-09-02,02:15:26.000,245,11044786,4365,0,1756779325,13201.894720339995,32655.879222300005,53419.54862256001 2025-09-02,02:15:27.000,245,11044770,4325,0,1756779326,13202.09007333,28966.695889409995,53419.56958392 2025-09-02,02:15:28.000,245,11044841,5125,0,1756779327,13202.218063219996,33578.35657062,53419.583558160004 2025-09-02,02:15:29.000,245,11044853,5044,0,1756779328,13202.399943589997,25738.701886769995,53419.64644224001 2025-09-02,02:15:30.000,245,11044783,5205,0,1756779329,13202.568351339993,33578.53279887,53419.604519520006 2025-09-02,02:15:31.000,245,11044782,4525,0,1756779330,13202.804122189998,26200.144985699997,53419.71631344001 2025-09-02,02:15:32.000,245,11044807,5085,0,1756779331,13202.99947517999,27583.797566010006,53419.68137784 2025-09-02,02:15:33.000,245,11044773,4965,0,1756779332,13203.235246029995,33117.87215337,53419.751249040004 2025-09-02,02:15:34.000,245,11044770,4525,0,1756779333,13203.450807950001,28967.45014632,53419.81413312001 2025-09-02,02:15:35.000,245,11044799,4925,0,1756779334,13203.679842489997,28506.437044320002,53419.84208160001 2025-09-02,02:15:36.000,245,11044782,4725,0,1756779335,13203.915613339988,29428.872097860003,53419.89099144001 2025-09-02,02:15:37.000,245,11044768,4525,0,1756779336,13204.15812049999,27123.080527469996,53419.97483688 2025-09-02,02:15:38.000,245,11044788,4725,0,1756779337,13204.353473489995,24356.19831465,53420.05169520001 2025-09-02,02:15:39.000,245,11044835,4965,0,1756779338,13204.582508029991,31273.692861029995,53420.05868232001 2025-09-02,02:15:40.000,245,11044779,4685,0,1756779339,13204.771124710001,28967.950634549998,53420.17746336001 2025-09-02,02:15:41.000,245,11044829,4845,0,1756779340,13204.986686629993,31734.973829969997,53420.28227016 2025-09-02,02:15:42.000,245,11044800,4405,0,1756779341,13205.195512239989,32196.156111090007,53420.30323152 2025-09-02,02:15:43.000,245,11044811,5044,0,1756779342,13205.384128919999,29429.125866539995,53420.35912848 2025-09-02,02:15:44.000,245,11044804,4565,0,1756779343,13205.55927297999,27123.20741181,53420.35214136 2025-09-02,02:15:45.000,245,11044829,5044,0,1756779344,13205.774834899996,28045.536728399995,53420.540793600005 2025-09-02,02:15:46.000,245,11044801,5165,0,1756779345,13205.976924199997,28045.48738449,53420.58271632001 2025-09-02,02:15:47.000,245,11044765,4965,0,1756779346,13206.138595639997,29890.167165060004,53420.659574640005 2025-09-02,02:15:48.000,245,11044765,4965,0,1756779347,13206.286794459993,31273.608271470002,53420.708484480005 2025-09-02,02:15:49.000,245,11044798,4725,0,1756779348,13206.394575419989,28045.438040580004,53420.81329128 2025-09-02,02:15:50.000,245,11044819,4725,0,1756779349,13206.53603792999,25278.393697770007,53420.88316248 2025-09-02,02:15:51.000,245,11044803,5085,0,1756779350,13206.67750043999,28967.60522718,53420.9600208 2025-09-02,02:15:52.000,245,11044777,5005,0,1756779351,13206.792017709995,30812.101730370006,53420.9600208 2025-09-02,02:15:53.000,245,11044808,4485,0,1756779352,13206.90653498,28967.30211459,53421.057840479996 2025-09-02,02:15:54.000,245,11044774,4605,0,1756779353,13207.021052249991,34039.912455629994,53421.05085336 2025-09-02,02:15:55.000,245,11044778,4725,0,1756779354,13207.149042140001,30350.524697970002,53421.14168592 2025-09-02,02:15:56.000,245,11044778,4645,0,1756779355,13207.297240959997,26199.926462670002,53421.15566016001 2025-09-02,02:15:57.000,245,11044761,5044,0,1756779356,13207.431967160002,24355.23258384,53421.20457000001 2025-09-02,02:15:58.000,245,11044755,5005,0,1756779357,13207.600374909998,30811.396817369998,53421.18360864001 2025-09-02,02:15:59.000,245,11044792,4565,0,1756779358,13207.762046349999,27583.268881259995,53421.211557120005 2025-09-02,02:16:00.000,245,11044796,4805,0,1756779359,13207.85635468999,28044.444113250007,53421.23251848001 2025-09-02,02:16:01.000,245,11044745,5205,0,1756779360,13208.071916609995,32655.907418820003,53421.27444120001 2025-09-02,02:16:02.000,245,11044782,4565,0,1756779361,13208.16622495,29427.79358097,53421.29540256 2025-09-02,02:16:03.000,245,11044779,4925,0,1756779362,13208.287478530001,28044.34542543,53421.29540256 2025-09-02,02:16:04.000,245,11044798,4445,0,1756779363,13208.375050559996,31272.600245880007,53421.29540256 2025-09-02,02:16:05.000,245,11044779,5005,0,1756779364,13208.543458309992,26199.877118760007,53421.26745408 2025-09-02,02:16:06.000,245,11044778,4565,0,1756779365,13208.684920819993,31733.690888309997,53421.260466960004 2025-09-02,02:16:07.000,245,11044752,4845,0,1756779366,13208.833119639989,27583.261832129996,53421.31636392 2025-09-02,02:16:08.000,245,11044776,4845,0,1756779367,13209.001527389999,28044.380671079998,53421.260466960004 2025-09-02,02:16:09.000,245,11044744,4565,0,1756779368,13209.19688037999,24816.323226270004,53421.211557120005 2025-09-02,02:16:10.000,245,11044787,5085,0,1756779369,13209.35855181999,30350.22863451,53421.225531359996 2025-09-02,02:16:11.000,245,11044750,4565,0,1756779370,13209.553904809996,33117.32232123001,53421.15566016001 2025-09-02,02:16:12.000,245,11044718,4445,0,1756779371,13209.702103629992,29889.349465980005,53421.12771168 2025-09-02,02:16:13.000,245,11044783,5005,0,1756779372,13209.870511380002,28044.874110179997,53421.0997632 2025-09-02,02:16:14.000,245,11044783,5085,0,1756779373,13209.978292339998,31273.340404529998,53421.0997632 2025-09-02,02:16:15.000,245,11044791,5044,0,1756779374,13210.119754849999,30351.18731619,53421.08578896001 2025-09-02,02:16:16.000,245,11044732,4485,0,1756779375,13210.25448104999,32657.267900909996,53421.043866240005 2025-09-02,02:16:17.000,245,11044791,5085,0,1756779376,13210.37573462999,22050.681660329996,53421.043866240005 2025-09-02,02:16:18.000,245,11044770,4645,0,1756779377,13210.56435131,26662.673650650002,53421.00893064 2025-09-02,02:16:19.000,245,11044779,5044,0,1756779378,13210.66539596,23434.665549750003,53420.9600208 2025-09-02,02:16:20.000,245,11044805,4765,0,1756779379,13210.800122159992,28046.488360949996,53420.97399504 2025-09-02,02:16:21.000,245,11044765,4645,0,1756779380,13210.995475149997,29891.436008460005,53420.925085200004 2025-09-02,02:16:22.000,245,11044725,5285,0,1756779381,13211.103256109993,33580.97179785,53420.88316248 2025-09-02,02:16:23.000,245,11044768,4645,0,1756779382,13211.285136479994,32658.776414730004,53420.84123976 2025-09-02,02:16:24.000,245,11044791,4965,0,1756779383,13211.419862679999,30814.24466589,53420.81329128 2025-09-02,02:16:25.000,245,11044842,4645,0,1756779384,13211.54111626,28969.649474880003,53420.79931704001 2025-09-02,02:16:26.000,245,11044759,5005,0,1756779385,13211.69605138999,27125.019038219994,53420.757394320004 2025-09-02,02:16:27.000,245,11044825,5205,0,1756779386,13211.84425021,36809.797597829995,53420.778355680006 2025-09-02,02:16:28.000,245,11044758,4645,0,1756779387,13211.972240099996,29431.12781946,53420.73643296 2025-09-02,02:16:29.000,245,11044776,4645,0,1756779388,13212.147384160002,32198.277899220004,53420.69451024 2025-09-02,02:16:30.000,245,11044712,4645,0,1756779389,13212.261901429993,34043.098662389995,53420.70149736001 2025-09-02,02:16:31.000,245,11044737,5005,0,1756779390,13212.416836559998,31737.307092000003,53420.72245872001 2025-09-02,02:16:32.000,245,11044775,4885,0,1756779391,13212.571771689989,28970.382584399995,53420.6456004 2025-09-02,02:16:33.000,245,11044756,4645,0,1756779392,13212.706497889994,29892.874030980005,53420.5757292 2025-09-02,02:16:34.000,245,11044772,4445,0,1756779393,13212.847960399995,28048.229496059997,53420.58271632001 2025-09-02,02:16:35.000,245,11044762,4645,0,1756779394,13212.9826866,29431.818634199997,53420.61765192 2025-09-02,02:16:36.000,245,11044760,4525,0,1756779395,13213.12414911,29431.924371150002,53420.60367768001 2025-09-02,02:16:37.000,245,11044786,4445,0,1756779396,13213.258875309992,31737.83577675,53420.61765192 2025-09-02,02:16:38.000,245,11044764,4525,0,1756779397,13213.359919959992,28048.37752779,53420.56874208 2025-09-02,02:16:39.000,245,11044806,4685,0,1756779398,13213.400337819992,31276.540709549998,53420.54778072 2025-09-02,02:16:40.000,245,11044805,4965,0,1756779399,13213.467700920002,28048.2153978,53420.56175496001 2025-09-02,02:16:41.000,245,11044779,5005,0,1756779400,13213.494646159998,29431.734044640005,53420.55476784001 2025-09-02,02:16:42.000,245,11044786,4605,0,1756779401,13213.568745569988,33121.142949689995,53420.505858 2025-09-02,02:16:43.000,245,11044799,5085,0,1756779402,13213.575481879998,29892.909276630002,53420.51284512001 2025-09-02,02:16:44.000,245,11044767,4965,0,1756779403,13213.568745569988,26203.451027670002,53420.51983224 2025-09-02,02:16:45.000,245,11044808,4685,0,1756779404,13213.548536640003,31276.33628478,53420.422012560004 2025-09-02,02:16:46.000,245,11044731,5044,0,1756779405,13213.508118780002,28048.081464329996,53420.47790952 2025-09-02,02:16:47.000,245,11044793,4845,0,1756779406,13213.393601509997,28048.166053890003,53420.422012560004 2025-09-02,02:16:48.000,245,11044785,5005,0,1756779407,13213.279084239992,28509.34128588,53420.44996104 2025-09-02,02:16:49.000,245,11044751,5285,0,1756779408,13213.272347929997,25742.32513959,53420.373102720005 2025-09-02,02:16:50.000,245,11044755,5285,0,1756779409,13213.231930069996,31276.53366042,53420.38008984 2025-09-02,02:16:51.000,245,11044778,4525,0,1756779410,13213.178039589991,32198.919370050004,53420.35214136 2025-09-02,02:16:52.000,245,11044776,4485,0,1756779411,13213.184775900001,26203.556764620007,53420.324192880005 2025-09-02,02:16:53.000,245,11044782,4605,0,1756779412,13213.151094349996,30815.337281040003,53420.31720576001 2025-09-02,02:16:54.000,245,11044767,4845,0,1756779413,13213.117412799991,29892.986817059995,53420.33816712 2025-09-02,02:16:55.000,245,11044792,4445,0,1756779414,13213.097203869991,31737.708892409995,53420.324192880005 2025-09-02,02:16:56.000,245,11044777,4525,0,1756779415,13213.00289553,29431.586012910004,53420.19842472001 2025-09-02,02:16:57.000,245,11044765,5285,0,1756779416,13212.83448777999,32198.573962680006,53420.24034744 2025-09-02,02:16:58.000,245,11044730,4445,0,1756779417,13212.746915749995,28970.227503539994,53420.16348912 2025-09-02,02:16:59.000,245,11044736,4485,0,1756779418,13212.639134789999,30353.668609950008,53420.13554064 2025-09-02,02:17:00.000,245,11044766,4285,0,1756779419,13212.524617519994,27586.504431930007,53420.11457928 2025-09-02,02:17:01.000,245,11044795,5044,0,1756779420,13212.356209769998,31275.89218959,53420.03073384001 2025-09-02,02:17:02.000,245,11044783,5044,0,1756779421,13212.113702609997,29892.338297099996,53419.98182400001 2025-09-02,02:17:03.000,245,11044714,4485,0,1756779422,13211.985712720001,31275.849894810002,53419.9468884 2025-09-02,02:17:04.000,245,11044793,4925,0,1756779423,13211.83751389999,28047.56687784,53419.91195280001 2025-09-02,02:17:05.000,245,11044781,4685,0,1756779424,13211.69605138999,32198.066425319994,53419.821120240005 2025-09-02,02:17:06.000,245,11044771,4925,0,1756779425,13211.55458887999,31736.898242459996,53419.72330056001 2025-09-02,02:17:07.000,245,11044791,4965,0,1756779426,13211.426598989994,25741.54973529,53419.6674036 2025-09-02,02:17:08.000,245,11044795,5125,0,1756779427,13211.318818029999,28508.608176359994,53419.583558160004 2025-09-02,02:17:09.000,245,11044751,5205,0,1756779428,13211.258191239998,26202.81660597,53419.534648320005 2025-09-02,02:17:10.000,245,11044744,4525,0,1756779429,13211.123465039993,30353.42893953,53419.45080288 2025-09-02,02:17:11.000,245,11044804,4605,0,1756779430,13210.982002529992,29892.211412760007,53419.366957440005 2025-09-02,02:17:12.000,245,11044799,5044,0,1756779431,13210.874221569997,31275.71596134,53419.23420216 2025-09-02,02:17:13.000,245,11044758,4645,0,1756779432,13210.840540019992,28970.121766590004,53419.18529232 2025-09-02,02:17:14.000,245,11044792,4445,0,1756779433,13210.766440610001,30815.005971930004,53419.0385628 2025-09-02,02:17:15.000,245,11044773,5125,0,1756779434,13210.719286439991,27586.856888430004,53418.98965296 2025-09-02,02:17:16.000,245,11044808,4685,0,1756779435,13210.699077509991,24358.714854060003,53418.88484616001 2025-09-02,02:17:17.000,245,11044820,4405,0,1756779436,13210.64518703,32660.228535510003,53418.82196208 2025-09-02,02:17:18.000,245,11044759,4925,0,1756779437,13210.61824178999,34043.888164949996,53418.77305224 2025-09-02,02:17:19.000,245,11044783,5285,0,1756779438,13210.58456024,27587.38557318,53418.68221968 2025-09-02,02:17:20.000,245,11044839,5085,0,1756779439,13210.59803285999,29432.149943309996,53418.63330984 2025-09-02,02:17:21.000,245,11044772,4645,0,1756779440,13210.550878689995,26665.154944409995,53418.50754168 2025-09-02,02:17:22.000,245,11044802,4525,0,1756779441,13210.490251899995,24820.461065580006,53418.5145288 2025-09-02,02:17:23.000,245,11044755,5085,0,1756779442,13210.47677927999,29432.312073299996,53418.45164472001 2025-09-02,02:17:24.000,245,11044815,4765,0,1756779443,13210.43636141999,29893.459108769996,53418.37478640001 2025-09-02,02:17:25.000,245,11044779,4885,0,1756779444,13210.348789389995,25281.579904529994,53418.36779928 2025-09-02,02:17:26.000,245,11044794,4645,0,1756779445,13210.247744739994,30815.647442760004,53418.23504400001 2025-09-02,02:17:27.000,245,11044770,4685,0,1756779446,13210.227535809994,32660.306075939996,53418.17215992 2025-09-02,02:17:28.000,245,11044757,4965,0,1756779447,13210.146700089994,28509.750135420007,53418.095301600006 2025-09-02,02:17:29.000,245,11044791,4925,0,1756779448,13210.126491159994,31737.913317180006,53418.01145616 2025-09-02,02:17:30.000,245,11044781,5125,0,1756779449,13210.160172709999,32660.26378116,53417.94857208001 2025-09-02,02:17:31.000,245,11044779,5125,0,1756779450,13210.187117949994,31738.012004999997,53417.906649360004 2025-09-02,02:17:32.000,245,11044768,4365,0,1756779451,13210.180381639999,27126.23148858,53417.84376528 2025-09-02,02:17:33.000,245,11044616,4645,0,1756779452,13210.267953669994,24359.137801859993,53417.82280392 2025-09-02,02:17:34.000,245,11044794,4605,0,1756779453,13210.35552569999,27126.40771683,53417.77389408 2025-09-02,02:17:35.000,245,11044759,4765,0,1756779454,13210.328580459995,27587.589997949995,53417.76690696 2025-09-02,02:17:36.000,245,11044764,4845,0,1756779455,13210.308371529994,30815.7038358,53417.62716456 2025-09-02,02:17:37.000,245,11044753,5044,0,1756779456,13210.288162599994,29893.332224430007,53417.63415168001 2025-09-02,02:17:38.000,245,11044823,4925,0,1756779457,13210.207326879994,25742.628252180002,53417.592228960006 2025-09-02,02:17:39.000,245,11044777,5085,0,1756779458,13210.113018539989,30815.499411030003,53417.571267600004 2025-09-02,02:17:40.000,245,11044772,4405,0,1756779459,13210.065864369994,29893.184192700006,53417.50838352 2025-09-02,02:17:41.000,245,11044787,5044,0,1756779460,13209.971556029988,31276.773330840006,53417.51537064001 2025-09-02,02:17:42.000,245,11044807,4965,0,1756779461,13209.883983999993,29432.030108100007,53417.45947368 2025-09-02,02:17:43.000,245,11044782,4605,0,1756779462,13209.809884590002,32199.046254390007,53417.41755096001 2025-09-02,02:17:44.000,245,11044782,4405,0,1756779463,13209.729048870002,30354.40171947,53417.38261536 2025-09-02,02:17:45.000,245,11044822,4525,0,1756779464,13209.688631010002,33121.55884836,53417.305757040005 2025-09-02,02:17:46.000,245,11044796,4605,0,1756779465,13209.614531599997,28509.764233680005,53417.235885840004 2025-09-02,02:17:47.000,245,11044771,4965,0,1756779466,13209.607795290001,28971.024055229995,53417.27780856001 2025-09-02,02:17:48.000,245,11044813,4925,0,1756779467,13209.560641119991,30815.943506220006,53417.305757040005 2025-09-02,02:17:49.000,245,11044793,4925,0,1756779468,13209.580850049992,29432.551743720003,53417.207937360006 2025-09-02,02:17:50.000,245,11044776,4325,0,1756779469,13209.473069089996,22976.006857169996,53417.16601464 2025-09-02,02:17:51.000,245,11044675,4885,0,1756779470,13209.432651229996,31277.407752540006,53417.09614344 2025-09-02,02:17:52.000,245,11044760,4645,0,1756779471,13209.392233369996,30355.05023943,53417.17998888001 2025-09-02,02:17:53.000,245,11044746,4725,0,1756779472,13209.412442299996,28510.370458859994,53417.16601464 2025-09-02,02:17:54.000,245,11044772,4525,0,1756779473,13209.39896967999,28049.33620947,53417.15902752001 2025-09-02,02:17:55.000,245,11044728,4485,0,1756779474,13209.32487027,27588.273763560006,53417.11011768001 2025-09-02,02:17:56.000,245,11044735,4965,0,1756779475,13209.31813395999,27127.098531569995,53417.08216920001 2025-09-02,02:17:57.000,245,11044748,4365,0,1756779476,13209.18340776,34045.016025749996,53417.13107904001 2025-09-02,02:17:58.000,245,11044751,4965,0,1756779477,13209.12278097,28510.807504919998,53417.11011768001 2025-09-02,02:17:59.000,245,11044735,4765,0,1756779478,13209.109308349995,27127.35934938,53417.10313056 2025-09-02,02:18:00.000,245,11044766,4645,0,1756779479,13209.068890489994,28972.173063420007,53417.10313056 2025-09-02,02:18:01.000,245,11044807,4965,0,1756779480,13209.06215418,28972.26470211,53417.068194960004 2025-09-02,02:18:02.000,245,11044868,4365,0,1756779481,13209.028472629994,28972.299947759995,53417.089156320006 2025-09-02,02:18:03.000,245,11044800,4685,0,1756779482,13209.048681559994,24360.441890910006,53417.1520404 2025-09-02,02:18:04.000,245,11044829,5044,0,1756779483,13209.06215418,28972.384537320002,53417.14505328 2025-09-02,02:18:05.000,245,11044874,4485,0,1756779484,13209.04194525,31278.352335960008,53417.1520404 2025-09-02,02:18:06.000,245,11044788,4525,0,1756779485,13209.068890489994,28972.342242540006,53417.17998888001 2025-09-02,02:18:07.000,245,11044808,4525,0,1756779486,13209.068890489994,32661.69475455,53417.19396312 2025-09-02,02:18:08.000,245,11044701,5005,0,1756779487,13209.089099419994,29433.277804109995,53417.235885840004 2025-09-02,02:18:09.000,245,11044816,4445,0,1756779488,13209.109308349995,33122.67966003,53417.27082144 2025-09-02,02:18:10.000,245,11044815,4605,0,1756779489,13209.190144069995,30816.676615739998,53417.31274416 2025-09-02,02:18:11.000,245,11044741,4965,0,1756779490,13209.22382562,25743.59398299,53417.33370552 2025-09-02,02:18:12.000,245,11044833,5044,0,1756779491,13209.28445241,29433.002888040006,53417.38261536 2025-09-02,02:18:13.000,245,11044835,4885,0,1756779492,13209.39896967999,28971.813557789996,53417.43851232 2025-09-02,02:18:14.000,245,11044782,4325,0,1756779493,13209.46633278,31277.717914260007,53417.52934488 2025-09-02,02:18:15.000,245,11044789,4925,0,1756779494,13209.607795290001,32200.124771279996,53417.543319120006 2025-09-02,02:18:16.000,245,11044813,4885,0,1756779495,13209.735785179997,30355.437941580007,53417.571267600004 2025-09-02,02:18:17.000,245,11044798,4765,0,1756779496,13209.816620899997,29894.410741319996,53417.63415168001 2025-09-02,02:18:18.000,245,11044781,4685,0,1756779497,13209.823357209993,28510.920291000002,53417.6760744 2025-09-02,02:18:19.000,245,11044757,4925,0,1756779498,13209.863775069993,26666.240510429998,53417.738958480004 2025-09-02,02:18:20.000,245,11044783,4805,0,1756779499,13209.937874479998,28049.893090740006,53417.68306152001 2025-09-02,02:18:21.000,245,11044771,4965,0,1756779500,13210.079336989998,31739.499371430007,53417.8158168 2025-09-02,02:18:22.000,245,11044759,5005,0,1756779501,13210.200590569999,29894.70680478,53417.89267512 2025-09-02,02:18:23.000,245,11044839,4965,0,1756779502,13210.368998319995,28511.167010549994,53417.89966224001 2025-09-02,02:18:24.000,245,11044787,5125,0,1756779503,13210.48351559,30817.000875719998,53417.96953344001 2025-09-02,02:18:25.000,245,11044744,4325,0,1756779504,13210.550878689995,28049.773255530003,53417.976520560005 2025-09-02,02:18:26.000,245,11044775,4765,0,1756779505,13210.705813820001,30355.734005039994,53418.06735312001 2025-09-02,02:18:27.000,245,11044719,4845,0,1756779506,13210.854012639997,33122.884084799996,53418.15818568 2025-09-02,02:18:28.000,245,11044822,4485,0,1756779507,13211.022420389992,25282.750060110004,53418.18613416001 2025-09-02,02:18:29.000,245,11044786,4405,0,1756779508,13211.163882899993,34506.39568251,53418.28395384001 2025-09-02,02:18:30.000,245,11044730,4445,0,1756779509,13211.244718619993,31277.94348642,53418.31888944 2025-09-02,02:18:31.000,245,11044714,4525,0,1756779510,13211.352499579989,29433.0874776,53418.38177352001 2025-09-02,02:18:32.000,245,11044773,4725,0,1756779511,13211.440071609999,34967.17616322001,53418.43767048 2025-09-02,02:18:33.000,245,11044793,4805,0,1756779512,13211.60174305,28510.433901030003,53418.42369624001 2025-09-02,02:18:34.000,245,11044724,4485,0,1756779513,13211.69605138999,26665.57789221,53418.53549016 2025-09-02,02:18:35.000,245,11044751,4885,0,1756779514,13211.850986519996,31738.554788010006,53418.598374240006 2025-09-02,02:18:36.000,245,11044721,4645,0,1756779515,13212.012657959996,31738.484296709998,53418.66125832 2025-09-02,02:18:37.000,245,11044785,5005,0,1756779516,13212.194538329997,26665.40166396,53418.71715528001 2025-09-02,02:18:38.000,245,11044749,4965,0,1756779517,13212.389891319988,36350.18022357,53418.745103760004 2025-09-02,02:18:39.000,245,11044739,5044,0,1756779518,13212.61218954999,31277.083492560007,53418.7940136 2025-09-02,02:18:40.000,245,11044716,4525,0,1756779519,13212.787333609995,30815.746130579995,53418.82196208 2025-09-02,02:18:41.000,245,11044774,4485,0,1756779520,13212.989422909995,31276.66054476,53418.91978176 2025-09-02,02:18:42.000,245,11044770,4565,0,1756779521,13213.171303279996,33121.199342730004,53418.90580752001 2025-09-02,02:18:43.000,245,11044776,4565,0,1756779522,13213.393601509997,29892.803539679997,53419.031575680005 2025-09-02,02:18:44.000,245,11044746,4525,0,1756779523,13213.568745569988,30353.92237863,53419.13638248 2025-09-02,02:18:45.000,245,11044739,4765,0,1756779524,13213.757362249999,29892.683704469993,53419.12939536 2025-09-02,02:18:46.000,245,11044727,4925,0,1756779525,13213.93924262,27586.74410235,53419.199266560005 2025-09-02,02:18:47.000,245,11044743,4805,0,1756779526,13214.13459560999,23436.089474010005,53419.269137760006 2025-09-02,02:18:48.000,245,11044772,4525,0,1756779527,13214.32321229,30814.843841940004,53419.35997032001 2025-09-02,02:18:49.000,245,11044786,4445,0,1756779528,13214.505092660002,29431.212409019994,53419.38791880001 2025-09-02,02:18:50.000,245,11044745,5125,0,1756779529,13214.673500409997,31275.849894810002,53419.44381576 2025-09-02,02:18:51.000,245,11044767,4725,0,1756779530,13214.895798639998,28047.482288280007,53419.55560968001 2025-09-02,02:18:52.000,245,11044767,4925,0,1756779531,13215.145042109994,32198.045277929996,53419.63945512 2025-09-02,02:18:53.000,245,11044792,4765,0,1756779532,13215.407758199995,32659.255755570004,53419.653429360005 2025-09-02,02:18:54.000,245,11044755,5005,0,1756779533,13215.616583809991,30353.344349969993,53419.772210400006 2025-09-02,02:18:55.000,245,11044773,4685,0,1756779534,13215.784991560002,27586.159024559995,53419.821120240005 2025-09-02,02:18:56.000,245,11044772,4405,0,1756779535,13215.886036210002,27586.046238480005,53419.9468884 2025-09-02,02:18:57.000,245,11044735,4845,0,1756779536,13216.000553479993,28047.165077430007,53419.939901280006 2025-09-02,02:18:58.000,245,11044784,4445,0,1756779537,13216.088125509988,36809.45219046,53420.00977248001 2025-09-02,02:18:59.000,245,11044754,4525,0,1756779538,13216.195906469999,24818.853863940007,53420.10060504001 2025-09-02,02:19:00.000,245,11044761,4885,0,1756779539,13216.344105289994,30814.054339380004,53420.18445048 2025-09-02,02:19:01.000,245,11044738,4285,0,1756779540,13216.47883149,29430.437004720006,53420.19842472001 2025-09-02,02:19:02.000,245,11044747,5044,0,1756779541,13216.63376661999,28046.77737528,53420.35912848 2025-09-02,02:19:03.000,245,11044786,4605,0,1756779542,13216.76175651,31274.792525309997,53420.38707696001 2025-09-02,02:19:04.000,245,11044763,4925,0,1756779543,13216.849328539996,28507.698838590004,53420.4709224 2025-09-02,02:19:05.000,245,11044808,4365,0,1756779544,13217.031208909997,27585.390669390006,53420.48489664001 2025-09-02,02:19:06.000,245,11044777,5085,0,1756779545,13217.179407729993,31274.799574439996,53420.59669056 2025-09-02,02:19:07.000,245,11044749,4965,0,1756779546,13217.361288099994,28507.684740330005,53420.66656176 2025-09-02,02:19:08.000,245,11044776,4645,0,1756779547,13217.522959539994,31735.622349929996,53420.757394320004 2025-09-02,02:19:09.000,245,11044753,5285,0,1756779548,13217.684630979995,30351.969769620002,53420.80630416 2025-09-02,02:19:10.000,245,11044813,5005,0,1756779549,13217.83282979999,30351.84288528,53420.855214 2025-09-02,02:19:11.000,245,11044774,4485,0,1756779550,13218.014710169991,32657.726094359998,53420.89713672001 2025-09-02,02:19:12.000,245,11044750,4605,0,1756779551,13218.142700060002,27584.840837249998,53421.00194352 2025-09-02,02:19:13.000,245,11044733,5285,0,1756779552,13218.358261979993,24817.768297920004,53421.043866240005 2025-09-02,02:19:14.000,245,11044784,4445,0,1756779553,13218.445834009988,27123.53167179,53421.19059576 2025-09-02,02:19:15.000,245,11044790,4605,0,1756779554,13218.553614969998,30812.82779076,53421.23251848001 2025-09-02,02:19:16.000,245,11044740,4525,0,1756779555,13218.695077479999,31273.988924489997,53421.26745408 2025-09-02,02:19:17.000,245,11044756,4645,0,1756779556,13218.87695785,27123.588064829994,53421.37226088001 2025-09-02,02:19:18.000,245,11044754,4565,0,1756779557,13219.01168404999,26662.497422400003,53421.49104192001 2025-09-02,02:19:19.000,245,11044787,5085,0,1756779558,13219.173355489991,31274.235644040004,53421.52597752 2025-09-02,02:19:20.000,245,11044769,5085,0,1756779559,13219.308081689996,30813.11680509,53421.60283584 2025-09-02,02:19:21.000,245,11044758,4685,0,1756779560,13219.463016820002,28046.030167499994,53421.67270704 2025-09-02,02:19:22.000,245,11044775,4965,0,1756779561,13219.564061470002,32196.466272809994,53421.763539600004 2025-09-02,02:19:23.000,245,11044830,4285,0,1756779562,13219.658369809993,31735.213500390004,53421.77751384001 2025-09-02,02:19:24.000,245,11044789,5044,0,1756779563,13219.766150769989,30812.82779076,53421.85437216001 2025-09-02,02:19:25.000,245,11044755,4925,0,1756779564,13219.94803113999,29429.344389570004,53421.97315320001 2025-09-02,02:19:26.000,245,11044800,4325,0,1756779565,13220.15012043999,30813.025166399995,53422.05699864 2025-09-02,02:19:27.000,245,11044751,4925,0,1756779566,13220.385891289996,30813.201394649994,53422.1478312 2025-09-02,02:19:28.000,245,11044773,5125,0,1756779567,13220.507144869996,31735.692841230004,53422.23866376001 2025-09-02,02:19:29.000,245,11044768,4565,0,1756779568,13220.641871070002,24356.924375040006,53422.30853496001 2025-09-02,02:19:30.000,245,11044765,5044,0,1756779569,13220.729443099997,30813.236640300005,53422.35045768 2025-09-02,02:19:31.000,245,11044765,4885,0,1756779570,13220.891114539998,29890.914372839994,53422.4622516 2025-09-02,02:19:32.000,245,11044790,4525,0,1756779571,13220.992159189998,29891.00601153,53422.57404552001 2025-09-02,02:19:33.000,245,11044757,5285,0,1756779572,13221.133621699999,33119.15509503,53422.58103264 2025-09-02,02:19:34.000,245,11044789,4925,0,1756779573,13221.241402659994,34041.52670640001,53422.71378792001 2025-09-02,02:19:35.000,245,11044825,4845,0,1756779574,13221.302029449995,30813.405819420004,53422.85353032 2025-09-02,02:19:36.000,245,11044740,4485,0,1756779575,13221.403074099995,32658.127894770005,53422.888465920005 2025-09-02,02:19:37.000,245,11044756,4565,0,1756779576,13221.443491959995,32197.009055820003,53423.04916968001 2025-09-02,02:19:38.000,245,11044777,4925,0,1756779577,13221.524327679996,33119.34542154,53423.13301512 2025-09-02,02:19:39.000,245,11044801,4965,0,1756779578,13221.659053880001,28507.670642070007,53423.20987344 2025-09-02,02:19:40.000,245,11044762,4605,0,1756779579,13221.746625909997,27124.243633920007,53423.300706 2025-09-02,02:19:41.000,245,11044831,4805,0,1756779580,13221.915033659992,33119.542797179995,53423.34961584 2025-09-02,02:19:42.000,245,11044757,4805,0,1756779581,13222.002605690002,33119.528698919996,53423.461409760006 2025-09-02,02:19:43.000,245,11044754,4725,0,1756779582,13222.177749749993,28046.572950510003,53423.559229440005 2025-09-02,02:19:44.000,245,11044783,5044,0,1756779583,13222.352893809999,34964.109791669995,53423.678010480005 2025-09-02,02:19:45.000,245,11044809,4925,0,1756779584,13222.39331167,27124.13789697,53423.73390744 2025-09-02,02:19:46.000,245,11044749,5005,0,1756779585,13222.47414739,27585.29198157,53423.83172712 2025-09-02,02:19:47.000,245,11044775,5125,0,1756779586,13222.57519204,27585.320178089998,53423.943521040004 2025-09-02,02:19:48.000,245,11044810,4605,0,1756779587,13222.67623669,29430.01405692,53424.0692892 2025-09-02,02:19:49.000,245,11044783,4805,0,1756779588,13222.790753959991,28507.73408424,53424.16710888 2025-09-02,02:19:50.000,245,11044751,4885,0,1756779589,13222.8176992,33119.437060230004,53424.25794144 2025-09-02,02:19:51.000,245,11044824,4325,0,1756779590,13222.844644439996,33580.689832649994,53424.35576112 2025-09-02,02:19:52.000,245,11044813,5125,0,1756779591,13222.885062299996,31735.960708169994,53424.50249064 2025-09-02,02:19:54.000,245,11044753,5125,0,1756779593,13222.972634329992,32196.903318869998,53424.663194400004 2025-09-02,02:19:55.000,245,11044776,4605,0,1756779594,13222.979370640001,31274.411872290002,53424.72607848001 2025-09-02,02:19:56.000,245,11044730,4325,0,1756779595,13222.945689089996,35885.87517786,53424.851846640006 2025-09-02,02:19:57.000,245,11044763,4925,0,1756779596,13222.952425399992,30351.744197459993,53424.92870496 2025-09-02,02:19:58.000,245,11044799,5005,0,1756779597,13223.033261119992,30351.68780442,53425.01255040001 2025-09-02,02:19:59.000,245,11044763,5165,0,1756779598,13223.053470049992,28045.78344795,53425.07543448 2025-09-02,02:20:00.000,245,11044762,4605,0,1756779599,13223.080415290002,30812.729102940008,53425.18024128001 2025-09-02,02:20:01.000,245,11044625,5005,0,1756779600,13223.120833150002,33579.724101839995,53425.222164 2025-09-02,02:20:02.000,245,11044827,5085,0,1756779601,13223.167987319997,27123.425934839994,53425.2920352 2025-09-02,02:20:03.000,245,11044643,5005,0,1756779602,13223.174723629993,33118.68280332,53425.38985488 2025-09-02,02:20:04.000,245,11044755,5325,0,1756779603,13223.147778389997,31735.09366518,53425.501648800004 2025-09-02,02:20:05.000,245,11044785,4965,0,1756779604,13223.093887909992,33118.55591898,53425.51562304001 2025-09-02,02:20:06.000,245,11044834,4565,0,1756779605,13223.019788500002,32196.191356740004,53425.669339680004 2025-09-02,02:20:07.000,245,11044648,4645,0,1756779606,13222.912007539991,31273.81269624,53425.69728816 2025-09-02,02:20:08.000,245,11044776,4525,0,1756779607,13222.77728134,30812.679759029998,53425.75318512 2025-09-02,02:20:09.000,245,11044792,4325,0,1756779608,13222.63581883,31273.911384060004,53425.79510784 2025-09-02,02:20:10.000,245,11044796,4645,0,1756779609,13222.49435632,25739.963681039997,53425.82305632 2025-09-02,02:20:11.000,245,11044804,4605,0,1756779610,13222.352893809999,35424.53076675,53425.91388888 2025-09-02,02:20:12.000,245,11044785,5005,0,1756779611,13222.191222369998,25740.09761451,53425.920876 2025-09-02,02:20:13.000,245,11044770,4685,0,1756779612,13222.022814620002,25740.168105810008,53425.94882448001 2025-09-02,02:20:14.000,245,11044759,5165,0,1756779613,13221.827461629997,28507.27589079,53425.98376008 2025-09-02,02:20:15.000,245,11044786,4285,0,1756779614,13221.733153289992,32657.817733050004,53426.004721440004 2025-09-02,02:20:16.000,245,11044783,5005,0,1756779615,13221.61863602,26201.54071344,53425.99773432001 2025-09-02,02:20:17.000,245,11044756,4645,0,1756779616,13221.504118749996,30352.124850480002,53426.025682800006 2025-09-02,02:20:18.000,245,11044809,4925,0,1756779617,13221.37612886,33580.344425279996,53426.01869568001 2025-09-02,02:20:19.000,245,11044788,4325,0,1756779618,13221.35591993,32196.797581920007,53426.08157976 2025-09-02,02:20:20.000,245,11044778,4485,0,1756779619,13221.302029449995,28507.494413819993,53426.04664416001 2025-09-02,02:20:21.000,245,11044779,4885,0,1756779620,13221.28855682999,28968.655547550006,53426.08856688 2025-09-02,02:20:22.000,245,11044792,4565,0,1756779621,13221.281820519995,31735.699890360003,53426.10254112 2025-09-02,02:20:23.000,245,11044452,4485,0,1756779622,13221.241402659994,30352.047310049995,53426.123502480004 2025-09-02,02:20:24.000,245,11044428,4685,0,1756779623,13221.241402659994,28507.445069909998,53426.16542520001 2025-09-02,02:20:25.000,245,11044450,4525,0,1756779624,13221.29529314,26201.632352130007,53426.193373680006 2025-09-02,02:20:26.000,245,11044508,4405,0,1756779625,13221.25487528,34502.652594479994,53426.242283520005 2025-09-02,02:20:27.000,245,11044459,4925,0,1756779626,13221.241402659994,34041.512608139994,53426.242283520005 2025-09-02,02:20:28.000,245,11044495,5085,0,1756779627,13221.14709431999,29890.942569360006,53426.28420624001 2025-09-02,02:20:29.000,245,11044452,4325,0,1756779628,13221.046049669989,29890.886176319997,53426.28420624001 2025-09-02,02:20:30.000,245,11044447,4845,0,1756779629,13220.911323469998,33580.21754093999,53426.291193360004 2025-09-02,02:20:31.000,245,11044480,4525,0,1756779630,13220.796806199993,29890.86502893,53426.29818048 2025-09-02,02:20:32.000,245,11044450,4645,0,1756779631,13220.641871070002,28046.12885532,53426.291193360004 2025-09-02,02:20:33.000,245,11044460,4725,0,1756779632,13220.466727009996,29890.69584981,53426.270232 2025-09-02,02:20:34.000,245,11044476,4525,0,1756779633,13220.365682359996,30812.947625970002,53426.22830928 2025-09-02,02:20:35.000,245,11044461,4645,0,1756779634,13220.31179187999,33579.96377226,53426.193373680006 2025-09-02,02:20:36.000,245,11044476,4525,0,1756779635,13220.27811033,30351.737148329994,53426.26324488001 2025-09-02,02:20:37.000,245,11044415,4685,0,1756779636,13220.23769247,26201.258748239998,53426.22830928 2025-09-02,02:20:38.000,245,11044473,5125,0,1756779637,13220.19053829999,26201.25169911,53426.23529640001 2025-09-02,02:20:39.000,245,11044457,5085,0,1756779638,13220.08949364999,33579.865084439996,53426.17939944 2025-09-02,02:20:40.000,245,11044459,5044,0,1756779639,13219.94803113999,28968.169157580007,53426.15145096 2025-09-02,02:20:41.000,245,11044481,4605,0,1756779640,13219.853722799999,27584.601166830005,53426.193373680006 2025-09-02,02:20:42.000,245,11044426,4725,0,1756779641,13219.698787669993,30812.778446850003,53426.15145096 2025-09-02,02:20:43.000,245,11044436,4365,0,1756779642,13219.597743019993,28045.720005780007,53426.123502480004 2025-09-02,02:20:44.000,245,11044437,4925,0,1756779643,13219.415862649992,28506.845893859994,53426.1304896 2025-09-02,02:20:45.000,245,11044479,5125,0,1756779644,13219.20030073,29890.2235581,53426.074592640005 2025-09-02,02:20:46.000,245,11044401,4925,0,1756779645,13219.045365599995,28506.704911260007,53426.08157976 2025-09-02,02:20:47.000,245,11044446,4605,0,1756779646,13218.85001260999,30812.433039480005,53425.99773432001 2025-09-02,02:20:48.000,245,11044473,5044,0,1756779647,13218.674868549999,27122.988888780004,53425.99773432001 2025-09-02,02:20:49.000,245,11044479,4925,0,1756779648,13218.546878659989,34040.25081387001,53426.004721440004 2025-09-02,02:20:50.000,245,11044441,5205,0,1756779649,13218.324580430002,33117.75231816,53425.89991464001 2025-09-02,02:20:51.000,245,11044442,4365,0,1756779650,13218.095545889992,30350.595189269996,53425.8859404 2025-09-02,02:20:52.000,245,11044467,4965,0,1756779651,13217.886720279996,28044.68378367,53425.79510784 2025-09-02,02:20:53.000,245,11044496,4605,0,1756779652,13217.65768574,29427.976858349997,53425.77414648 2025-09-02,02:20:54.000,245,11044466,4765,0,1756779653,13217.442123819994,32194.739235960005,53425.68331392001 2025-09-02,02:20:55.000,245,11044443,4885,0,1756779654,13217.226561899988,29427.61735272,53425.65536544 2025-09-02,02:20:56.000,245,11044446,4445,0,1756779655,13216.916691639992,30349.714048020003,53425.641391200006 2025-09-02,02:20:57.000,245,11044473,4925,0,1756779656,13216.70112972,29888.376686040006,53425.5365844 2025-09-02,02:20:58.000,245,11044406,4445,0,1756779657,13216.45862256,26199.115812720003,53425.42479048001 2025-09-02,02:20:59.000,245,11044426,4485,0,1756779658,13216.195906469999,27582.42298566,53425.36889352 2025-09-02,02:21:00.000,245,11044447,4845,0,1756779659,13215.993817169998,29426.863095809997,53425.32697080001 2025-09-02,02:21:01.000,245,11044407,5285,0,1756779660,13215.811936799997,27582.08462742,53425.27107384 2025-09-02,02:21:02.000,245,11044410,4565,0,1756779661,13215.683946910001,22048.129875269995,53425.25011248 2025-09-02,02:21:03.000,245,11044504,4485,0,1756779662,13215.562693330001,30809.853057900007,53425.20120264 2025-09-02,02:21:04.000,245,11044423,5005,0,1756779663,13215.45491236999,29426.320312800002,53425.138318560006 2025-09-02,02:21:05.000,245,11044477,5005,0,1756779664,13215.286504619995,34498.8742608,53425.09639584 2025-09-02,02:21:06.000,245,11044392,4645,0,1756779665,13215.11809687,31731.921556679998,53425.10338296 2025-09-02,02:21:07.000,245,11044404,4645,0,1756779666,13215.010315909989,29426.151133680003,53425.019537520006 2025-09-02,02:21:08.000,245,11044466,4365,0,1756779667,13214.902534949993,35421.19652826,53424.93569208 2025-09-02,02:21:09.000,245,11044466,4405,0,1756779668,13214.828435539988,29887.368660449996,53424.87280800001 2025-09-02,02:21:10.000,245,11044460,4485,0,1756779669,13214.774545059998,28503.765424049998,53424.85883376 2025-09-02,02:21:11.000,245,11044452,4685,0,1756779670,13214.606137310002,27581.231682690006,53424.81691104 2025-09-02,02:21:12.000,245,11044407,5044,0,1756779671,13214.336684909991,25736.467312559995,53424.77498832001 2025-09-02,02:21:13.000,245,11044467,4965,0,1756779672,13214.04028727,28964.40492216,53424.72607848001 2025-09-02,02:21:14.000,245,11044458,4645,0,1756779673,13213.730417009989,29886.663747450002,53424.76101408 2025-09-02,02:21:15.000,245,11044423,5044,0,1756779674,13213.434019369997,27119.887271579995,53424.71210424 2025-09-02,02:21:16.000,245,11044419,4965,0,1756779675,13213.151094349996,28042.258882950002,53424.65620728001 2025-09-02,02:21:17.000,245,11044446,4245,0,1756779676,13212.92205981,24814.194389009994,53424.684155760006 2025-09-02,02:21:18.000,245,11044461,5205,0,1756779677,13212.639134789999,33575.95986642,53424.5933232 2025-09-02,02:21:19.000,245,11044461,5044,0,1756779678,13212.383155009993,28042.13199861,53424.523452 2025-09-02,02:21:20.000,245,11044448,4365,0,1756779679,13212.032866889997,29425.53081024,53424.48152928 2025-09-02,02:21:21.000,245,11044456,4805,0,1756779680,13211.7027877,28042.068556440005,53424.42563232 2025-09-02,02:21:22.000,245,11044455,5005,0,1756779681,13211.359235889999,28964.313283469994,53424.348774000006 2025-09-02,02:21:23.000,245,11044471,4965,0,1756779682,13211.002211459992,30347.796684660003,53424.28588992 2025-09-02,02:21:24.000,245,11044464,4605,0,1756779683,13210.611505479996,26658.68384307,53424.229992960005 2025-09-02,02:21:25.000,245,11044489,4845,0,1756779684,13210.31510783999,28964.475413459993,53424.2439672 2025-09-02,02:21:26.000,245,11044450,4565,0,1756779685,13209.978292339998,28964.482462590007,53424.09025056 2025-09-02,02:21:27.000,245,11044492,4525,0,1756779686,13209.574113739996,30809.021260559995,53424.02037936 2025-09-02,02:21:28.000,245,11044469,4925,0,1756779687,13209.20361669,28503.26493582,53423.91557256001 2025-09-02,02:21:29.000,245,11044490,4525,0,1756779688,13208.900482739999,28042.146096869998,53423.85268848 2025-09-02,02:21:30.000,245,11044467,5205,0,1756779689,13208.590612480002,27580.97086488,53423.7548688 2025-09-02,02:21:31.000,245,11044467,5085,0,1756779690,13208.287478530001,28503.42706581,53423.70595896 2025-09-02,02:21:32.000,245,11044452,4365,0,1756779691,13207.96413565,32653.799728950005,53423.58717792 2025-09-02,02:21:33.000,245,11044454,4525,0,1756779692,13207.681210629999,28042.357570770007,53423.48237112001 2025-09-02,02:21:34.000,245,11044443,5005,0,1756779693,13207.384812989992,30809.317324019998,53423.39852568 2025-09-02,02:21:35.000,245,11044457,4885,0,1756779694,13207.115360589996,32192.751381299997,53423.27974464 2025-09-02,02:21:36.000,245,11044453,5205,0,1756779695,13206.852644499995,35881.955861580005,53423.20987344 2025-09-02,02:21:37.000,245,11044420,4645,0,1756779696,13206.542774239999,23892.210479789996,53423.126028000006 2025-09-02,02:21:38.000,245,11044441,4765,0,1756779697,13206.300267079998,27120.430054590004,53423.007246960005 2025-09-02,02:21:39.000,245,11044442,4525,0,1756779698,13205.983660509992,29887.509643049998,53422.902440159996 2025-09-02,02:21:40.000,245,11044444,4405,0,1756779699,13205.72768073,28504.265912279996,53422.81160760001 2025-09-02,02:21:41.000,245,11044450,4525,0,1756779700,13205.512118809995,33577.12297287,53422.769684880004 2025-09-02,02:21:42.000,245,11044470,4725,0,1756779701,13205.222457479998,27121.09972194,53422.720775040005 2025-09-02,02:21:43.000,245,11044472,4605,0,1756779702,13204.953005080002,30349.248805440002,53422.56007128 2025-09-02,02:21:44.000,245,11044481,5165,0,1756779703,13204.670080060001,28965.920485110008,53422.4622516 2025-09-02,02:21:45.000,245,11044456,4605,0,1756779704,13204.414100279995,28966.14605727,53422.37141904 2025-09-02,02:21:46.000,245,11044477,5005,0,1756779705,13204.124438949999,27121.7482419,53422.266612240004 2025-09-02,02:21:47.000,245,11044436,4645,0,1756779706,13203.868459169993,30350.010111480005,53422.217702400005 2025-09-02,02:21:48.000,245,11044440,4565,0,1756779707,13203.652897250002,32656.013155769993,53422.09193424001 2025-09-02,02:21:49.000,245,11044409,4925,0,1756779708,13203.477753189996,26661.172185960007,53421.98014032 2025-09-02,02:21:50.000,245,11044500,4685,0,1756779709,13203.275663889995,25739.096638050003,53421.9382176 2025-09-02,02:21:51.000,245,11044448,4645,0,1756779710,13203.06683828,28045.134927990002,53421.7984752 2025-09-02,02:21:52.000,245,11044450,4445,0,1756779711,13202.871485289994,30812.285007750004,53421.74956536 2025-09-02,02:21:53.000,245,11044432,4645,0,1756779712,13202.716550159988,27123.143969640005,53421.65873280001 2025-09-02,02:21:54.000,245,11044496,4445,0,1756779713,13202.554878720002,28045.712956649993,53421.616810080006 2025-09-02,02:21:55.000,245,11044422,4685,0,1756779714,13202.426888829992,30812.848938149997,53421.47008056001 2025-09-02,02:21:56.000,245,11044490,4845,0,1756779715,13202.325844179992,26662.54676631,53421.449119200006 2025-09-02,02:21:57.000,245,11044439,5285,0,1756779716,13202.211326910001,30351.969769620002,53421.32335104001 2025-09-02,02:21:58.000,245,11044508,4485,0,1756779717,13202.157436429996,30813.257787690003,53421.30238968001 2025-09-02,02:21:59.000,245,11044468,4565,0,1756779718,13202.08333701999,31735.615300799996,53421.225531359996 2025-09-02,02:22:00.000,245,11044493,4925,0,1756779719,13201.96208343999,29429.85192693,53421.15566016001 2025-09-02,02:22:01.000,245,11044347,5285,0,1756779720,13201.914929269995,29891.097650220006,53421.08578896001 2025-09-02,02:22:02.000,245,11044447,4925,0,1756779721,13201.90145664999,25740.710888820002,53421.08578896001 2025-09-02,02:22:03.000,245,11044524,4565,0,1756779722,13201.88124771999,31274.940557039998,53420.994956400005 2025-09-02,02:22:04.000,245,11044489,4925,0,1756779723,13201.8677751,29891.591089320005,53420.93207232 2025-09-02,02:22:05.000,245,11044496,4685,0,1756779724,13201.86103878999,28508.142933780007,53420.95303368 2025-09-02,02:22:06.000,245,11044501,5205,0,1756779725,13201.82735724,28047.108684389998,53420.90412384 2025-09-02,02:22:07.000,245,11044445,5125,0,1756779726,13201.82062092999,28508.516537670002,53420.86220112 2025-09-02,02:22:08.000,245,11044460,4965,0,1756779727,13201.813884619994,29431.092573810005,53420.827265520005 2025-09-02,02:22:09.000,245,11044473,5044,0,1756779728,13201.78693938,30814.87908759,53420.7853428 2025-09-02,02:22:10.000,245,11044484,4365,0,1756779729,13201.706103659999,28509.16505763,53420.778355680006 2025-09-02,02:22:11.000,245,11044375,4885,0,1756779730,13201.652213179994,28509.36243327,53420.67354888 2025-09-02,02:22:12.000,245,11044474,4485,0,1756779731,13201.584850079998,26664.844782689994,53420.68752312 2025-09-02,02:22:13.000,245,11044422,4445,0,1756779732,13201.517486979988,35427.526647000006,53420.659574640005 2025-09-02,02:22:14.000,245,11044476,4605,0,1756779733,13201.463596499998,28971.157988699997,53420.610664800006 2025-09-02,02:22:15.000,245,11044470,4325,0,1756779734,13201.436651259988,32660.813613299993,53420.58271632001 2025-09-02,02:22:16.000,245,11044444,4645,0,1756779735,13201.470332809993,28510.250623650005,53420.56175496001 2025-09-02,02:22:17.000,245,11044432,4725,0,1756779736,13201.483805429998,34967.01403323001,53420.505858 2025-09-02,02:22:18.000,245,11044469,4925,0,1756779737,13201.564641149998,27127.006892880003,53420.48489664001 2025-09-02,02:22:19.000,245,11044419,5005,0,1756779738,13201.658949489989,32661.328199790005,53420.4709224 2025-09-02,02:22:20.000,245,11044455,5044,0,1756779739,13201.746521519999,24821.201224229997,53420.4709224 2025-09-02,02:22:21.000,245,11044450,4685,0,1756779740,13201.935138199995,25743.61513038,53420.422012560004 2025-09-02,02:22:22.000,245,11044469,5085,0,1756779741,13202.0698644,27588.471139200003,53420.45694816 2025-09-02,02:22:23.000,245,11044466,4445,0,1756779742,13202.19111798,32661.69475455,53420.48489664001 2025-09-02,02:22:24.000,245,11044450,4485,0,1756779743,13202.305635249992,31278.345286829994,53420.52681936 2025-09-02,02:22:25.000,245,11044531,5085,0,1756779744,13202.440361449997,31278.486269429995,53420.45694816 2025-09-02,02:22:26.000,245,11044450,4725,0,1756779745,13202.622241819998,25744.39758381,53420.540793600005 2025-09-02,02:22:27.000,245,11044445,5085,0,1756779746,13202.763704329998,29434.088454059995,53420.505858 2025-09-02,02:22:28.000,245,11044449,5125,0,1756779747,13202.905166839999,28511.815530509994,53420.5757292 2025-09-02,02:22:29.000,245,11044442,4605,0,1756779748,13203.03989303999,30356.763178020003,53420.610664800006 2025-09-02,02:22:30.000,245,11044489,5205,0,1756779749,13203.18135554999,32201.760169440007,53420.60367768001 2025-09-02,02:22:31.000,245,11044522,4525,0,1756779750,13203.376708539996,31740.70477266,53420.68752312 2025-09-02,02:22:32.000,245,11044487,5044,0,1756779751,13203.524907359992,26206.50330096,53420.74342008 2025-09-02,02:22:33.000,245,11044429,5285,0,1756779752,13203.679842489997,30357.397599720003,53420.778355680006 2025-09-02,02:22:34.000,245,11044464,4445,0,1756779753,13203.848250239993,28051.627176719994,53420.83425264 2025-09-02,02:22:35.000,245,11044439,5165,0,1756779754,13203.982976439998,27590.529485160005,53420.79232992 2025-09-02,02:22:36.000,245,11044459,5044,0,1756779755,13204.077284779989,33125.09046249,53420.93207232 2025-09-02,02:22:37.000,245,11044450,4645,0,1756779756,13204.212010979994,33586.35028404,53420.994956400005 2025-09-02,02:22:38.000,245,11044422,4605,0,1756779757,13204.38041872999,28052.021928000002,53421.08578896001 2025-09-02,02:22:39.000,245,11044487,5165,0,1756779758,13204.50840862,33586.63224924001,53421.12072456 2025-09-02,02:22:40.000,245,11044454,4645,0,1756779759,13204.676816369996,28052.35323711,53421.20457000001 2025-09-02,02:22:41.000,245,11044466,4605,0,1756779760,13204.825015189992,30819.665446860003,53421.29540256 2025-09-02,02:22:42.000,245,11044458,4445,0,1756779761,13204.939532459997,29436.238438710003,53421.32335104001 2025-09-02,02:22:43.000,245,11044308,4765,0,1756779762,13205.067522349993,30819.8628225,53421.42117072001 2025-09-02,02:22:44.000,245,11044408,4565,0,1756779763,13205.182039619998,30820.01085423,53421.51899040001 2025-09-02,02:22:45.000,245,11044475,4965,0,1756779764,13205.235930099989,31742.502300809996,53421.595848720004 2025-09-02,02:22:46.000,245,11044449,5085,0,1756779765,13205.215721169989,28975.338122789995,53421.64475856 2025-09-02,02:22:47.000,245,11044465,5285,0,1756779766,13205.249402719994,25285.717743839996,53421.79148808 2025-09-02,02:22:48.000,245,11044462,4725,0,1756779767,13205.316765819989,26669.39852067,53421.86135928 2025-09-02,02:22:49.000,245,11044447,5125,0,1756779768,13205.384128919999,27130.616047439995,53421.94520472001 2025-09-02,02:22:50.000,245,11044442,4725,0,1756779769,13205.491909879995,28053.065199239994,53421.97315320001 2025-09-02,02:22:51.000,245,11044447,4925,0,1756779770,13205.592954529995,28514.395512090006,53422.07097288001 2025-09-02,02:22:52.000,245,11044483,5085,0,1756779771,13205.72768073,29898.005797620004,53422.14084408001 2025-09-02,02:22:53.000,245,11044467,4925,0,1756779772,13205.882615859991,28514.46600339,53422.22468952 2025-09-02,02:22:54.000,245,11044446,4525,0,1756779773,13206.003869439992,26669.680485870005,53422.30154784 2025-09-02,02:22:55.000,245,11044463,5085,0,1756779774,13206.125123019992,29436.943351709997,53422.37141904 2025-09-02,02:22:56.000,245,11044425,5325,0,1756779775,13206.253112910003,23441.26353543,53422.35045768 2025-09-02,02:22:57.000,245,11044445,4965,0,1756779776,13206.340684939998,26669.793271949995,53422.504174320005 2025-09-02,02:22:58.000,245,11044473,5044,0,1756779777,13206.408048039993,22057.716692069996,53422.54609704001 2025-09-02,02:22:59.000,245,11044499,5205,0,1756779778,13206.448465899994,31281.96853965,53422.58103264 2025-09-02,02:23:00.000,245,11044458,4485,0,1756779779,13206.455202209989,25286.352165539996,53422.61596824001 2025-09-02,02:23:01.000,245,11044490,4605,0,1756779780,13206.421520659998,28053.615031380003,53422.74173640001 2025-09-02,02:23:02.000,245,11044448,4605,0,1756779781,13206.347421249993,26669.997696720005,53422.790646240006 2025-09-02,02:23:03.000,245,11044499,5044,0,1756779782,13206.286794459993,33126.944383680006,53422.839556080005 2025-09-02,02:23:04.000,245,11044417,5125,0,1756779783,13206.239640289998,28976.113527089998,53422.81859472 2025-09-02,02:23:05.000,245,11044473,5085,0,1756779784,13206.219431359998,31743.383442060003,53422.92340152 2025-09-02,02:23:06.000,245,11044481,5165,0,1756779785,13206.212695050002,25747.61198709,53422.95135000001 2025-09-02,02:23:07.000,245,11044821,4765,0,1756779786,13206.199222429997,29898.492187590004,53423.01423408 2025-09-02,02:23:08.000,245,11044829,5085,0,1756779787,13206.232903980002,32204.474084489993,53423.04218256 2025-09-02,02:23:09.000,245,11044771,5005,0,1756779788,13206.226167669993,29437.112530829996,53423.02820832001 2025-09-02,02:23:10.000,245,11044811,5044,0,1756779789,13206.152068260002,31281.862802699994,53423.03519544 2025-09-02,02:23:11.000,245,11044810,4605,0,1756779790,13206.138595639997,32665.423744319996,53423.0212212 2025-09-02,02:23:12.000,245,11044748,4405,0,1756779791,13206.084705159992,29898.111534569995,53423.09807952001 2025-09-02,02:23:13.000,245,11044789,5044,0,1756779792,13206.010605750002,28975.577793210003,53423.174937840005 2025-09-02,02:23:14.000,245,11044738,4445,0,1756779793,13205.862406929991,27130.679489610004,53423.0910924 2025-09-02,02:23:15.000,245,11044794,4525,0,1756779794,13205.821989069991,33587.59093092001,53423.09807952001 2025-09-02,02:23:16.000,245,11044754,4725,0,1756779795,13205.72768073,28514.444856000002,53423.11205376 2025-09-02,02:23:17.000,245,11044824,4725,0,1756779796,13205.653581319995,25286.077249470007,53423.04916968001 2025-09-02,02:23:18.000,245,11044805,5205,0,1756779797,13205.58621822,31281.771164010002,53422.94436288 2025-09-02,02:23:19.000,245,11044838,4445,0,1756779798,13205.49864618999,34048.94944029,53423.04218256 2025-09-02,02:23:20.000,245,11044760,4605,0,1756779799,13205.350447369994,27592.00980246,53422.95135000001 2025-09-02,02:23:21.000,245,11044771,4965,0,1756779800,13205.283084269999,30359.216275259998,53423.02820832001 2025-09-02,02:23:22.000,245,11044711,5125,0,1756779801,13205.229193789994,32203.966547129996,53422.9862856 2025-09-02,02:23:23.000,245,11044812,4685,0,1756779802,13205.087731279993,27130.608998309996,53422.96532424 2025-09-02,02:23:24.000,245,11044759,5245,0,1756779803,13204.979950319997,32203.945399739998,53422.93038864001 2025-09-02,02:23:25.000,245,11044785,4965,0,1756779804,13204.926059839992,31742.819511659996,53422.94436288 2025-09-02,02:23:26.000,245,11044783,4845,0,1756779805,13204.845224119992,29436.73187781,53422.86750456 2025-09-02,02:23:27.000,245,11044800,4525,0,1756779806,13204.825015189992,26669.546552400003,53422.87449168 2025-09-02,02:23:28.000,245,11044767,4965,0,1756779807,13204.737443159996,34509.997787939996,53422.81859472 2025-09-02,02:23:29.000,245,11044788,4485,0,1756779808,13204.710497920001,25285.901021219994,53422.769684880004 2025-09-02,02:23:30.000,245,11044759,5125,0,1756779809,13204.636398509996,28053.227329229994,53422.74173640001 2025-09-02,02:23:31.000,245,11044815,5125,0,1756779810,13204.54882648,28053.192083579997,53422.671865200005 2025-09-02,02:23:32.000,245,11044791,5005,0,1756779811,13204.494935999996,26208.378369540005,53422.57404552001 2025-09-02,02:23:33.000,245,11044765,5044,0,1756779812,13204.36020979999,32204.022940170005,53422.62994248 2025-09-02,02:23:34.000,245,11044816,4605,0,1756779813,13204.292846699995,34048.80845769,53422.65789096 2025-09-02,02:23:35.000,245,11044793,5044,0,1756779814,13204.151384189994,31281.6513288,53422.58103264 2025-09-02,02:23:36.000,245,11044798,4565,0,1756779815,13203.996449059989,28975.62713712,53422.49020008 2025-09-02,02:23:37.000,245,11044803,5085,0,1756779816,13203.828041309993,30359.223324389997,53422.455264480006 2025-09-02,02:23:38.000,245,11044772,4405,0,1756779817,13203.733732970002,29898.06923979,53422.37840616001 2025-09-02,02:23:39.000,245,11044722,4765,0,1756779818,13203.652897250002,25747.217235810007,53422.36443192 2025-09-02,02:23:40.000,245,11044810,4525,0,1756779819,13203.545116289992,23902.431718289998,53422.35045768 2025-09-02,02:23:41.000,245,11044775,4965,0,1756779820,13203.444071639991,31281.77821314,53422.336483440005 2025-09-02,02:23:42.000,245,11044725,5125,0,1756779821,13203.30934544,32204.22736494,53422.23866376001 2025-09-02,02:23:43.000,245,11044764,4645,0,1756779822,13203.255454959995,30820.65937419,53422.16180544001 2025-09-02,02:23:44.000,245,11044729,5125,0,1756779823,13203.22177340999,33126.782253690006,53422.12686984 2025-09-02,02:23:45.000,245,11044728,4725,0,1756779824,13203.10051982999,32665.564726919998,53422.12686984 2025-09-02,02:23:46.000,245,11044720,4445,0,1756779825,13202.972529939994,28514.78321424,53422.0080888 2025-09-02,02:23:47.000,245,11044593,5285,0,1756779826,13202.844540049999,29437.302857339993,53422.02206304001 2025-09-02,02:23:48.000,245,11044690,4565,0,1756779827,13202.743495399998,25747.675429259994,53421.98014032 2025-09-02,02:23:49.000,245,11044701,5044,0,1756779828,13202.676132299988,28976.113527089998,53421.896294879996 2025-09-02,02:23:50.000,245,11044746,4485,0,1756779829,13202.568351339993,30821.082321990005,53421.85437216001 2025-09-02,02:23:51.000,245,11044713,4925,0,1756779830,13202.460570379997,34510.87892919,53421.77052672 2025-09-02,02:23:52.000,245,11044701,4925,0,1756779831,13202.339316799997,25747.992640109995,53421.70065552 2025-09-02,02:23:53.000,245,11044806,4565,0,1756779832,13202.211326910001,25748.056082280003,53421.63078432 2025-09-02,02:23:54.000,245,11044761,5125,0,1756779833,13202.056391779995,25748.140671839996,53421.53995176001 2025-09-02,02:23:55.000,245,11044719,5165,0,1756779834,13201.955347129995,26670.68146233,53421.49104192001 2025-09-02,02:23:56.000,245,11044745,5285,0,1756779835,13201.82735724,34972.70268114,53421.44213208001 2025-09-02,02:23:57.000,245,11044818,4645,0,1756779836,13201.71957627999,31283.06820393,53421.38623512 2025-09-02,02:23:58.000,245,11044771,5005,0,1756779837,13201.584850079998,25748.549521380002,53421.330338160005 2025-09-02,02:23:59.000,245,11044748,4645,0,1756779838,13201.409706019993,28054.76403957,53421.27444120001 2025-09-02,02:24:00.000,245,11044756,4525,0,1756779839,13201.227825649992,27593.595856710002,53421.225531359996 2025-09-02,02:24:01.000,245,11044776,4645,0,1756779840,13201.032472660001,30360.978557759998,53421.12771168 2025-09-02,02:24:02.000,245,11044740,4645,0,1756779841,13200.86406490999,26671.308834900003,53421.07181472 2025-09-02,02:24:03.000,245,11044810,4525,0,1756779842,13200.74954764,27132.618000360002,53420.96700792001 2025-09-02,02:24:04.000,245,11044774,4805,0,1756779843,13200.675448229995,32206.01784396,53420.91809808001 2025-09-02,02:24:05.000,245,11044765,5044,0,1756779844,13200.554194649994,35434.60397352,53420.84822688001 2025-09-02,02:24:06.000,245,11044768,4565,0,1756779845,13200.466622619999,29438.83956768,53420.77136856001 2025-09-02,02:24:07.000,245,11044751,5085,0,1756779846,13200.338632729989,31744.955398050006,53420.68053600001 2025-09-02,02:24:08.000,245,11044797,5125,0,1756779847,13200.224115459998,27132.822425129998,53420.540793600005 2025-09-02,02:24:09.000,245,11044779,5005,0,1756779848,13200.116334500002,30361.387407300004,53420.48489664001 2025-09-02,02:24:10.000,245,11044849,5005,0,1756779849,13200.082652949997,25749.282630899994,53420.46393528001 2025-09-02,02:24:11.000,245,11044784,4805,0,1756779850,13200.069180329992,27132.94930947,53420.33816712 2025-09-02,02:24:12.000,245,11044774,4485,0,1756779851,13200.022026159997,28977.882858719997,53420.28227016 2025-09-02,02:24:13.000,245,11044771,5165,0,1756779852,13200.035498780002,28516.686479340002,53420.22637320001 2025-09-02,02:24:14.000,245,11044791,5125,0,1756779853,13200.048971399992,33128.84764878001,53420.14951488001 2025-09-02,02:24:15.000,245,11044760,4445,0,1756779854,13200.001817229997,30822.7529658,53420.07964368001 2025-09-02,02:24:16.000,245,11044766,4525,0,1756779855,13199.934454130002,29439.206122439995,53419.96784976 2025-09-02,02:24:17.000,245,11044746,4645,0,1756779856,13199.934454130002,28516.933198889994,53419.939901280006 2025-09-02,02:24:18.000,245,11044802,4725,0,1756779857,13199.974871990002,29900.846597009993,53419.91195280001 2025-09-02,02:24:19.000,245,11044792,4645,0,1756779858,13199.981608299997,31284.6824547,53419.83509448 2025-09-02,02:24:20.000,245,11044820,4605,0,1756779859,13200.008553539992,28978.749901710005,53419.89099144001 2025-09-02,02:24:21.000,245,11044777,4965,0,1756779860,13200.042235089997,25750.403442569994,53419.7372748 2025-09-02,02:24:22.000,245,11044803,5285,0,1756779861,13200.089389259992,28979.193996899994,53419.702339200005 2025-09-02,02:24:23.000,245,11044762,4445,0,1756779862,13200.210642839993,36358.97753781,53419.66041648 2025-09-02,02:24:24.000,245,11044787,5044,0,1756779863,13200.278005939988,28979.483011229997,53419.67439072001 2025-09-02,02:24:25.000,245,11044829,5005,0,1756779864,13200.331896419993,25289.749846200008,53419.59753240001 2025-09-02,02:24:26.000,245,11044778,4765,0,1756779865,13200.405995829999,27595.978462650004,53419.604519520006 2025-09-02,02:24:27.000,245,11044757,4925,0,1756779866,13200.473358929994,30824.726722199994,53419.63945512 2025-09-02,02:24:28.000,245,11044737,5125,0,1756779867,13200.574403579994,27135.162736290004,53419.62548088001 2025-09-02,02:24:29.000,245,11044790,4645,0,1756779868,13200.635030369995,29441.447745779995,53419.52067408 2025-09-02,02:24:30.000,245,11044750,4605,0,1756779869,13200.68892085,24829.286576340004,53419.52067408 2025-09-02,02:24:31.000,245,11044780,4845,0,1756779870,13200.83038336,29441.72971098,53419.55560968001 2025-09-02,02:24:32.000,245,11044759,4885,0,1756779871,13200.91121908,29441.87069358,53419.47176424 2025-09-02,02:24:33.000,245,11044774,4605,0,1756779872,13201.059417899996,31748.127506549994,53419.47176424 2025-09-02,02:24:34.000,245,11044814,4605,0,1756779873,13201.214353030002,32209.394377229997,53419.49971272 2025-09-02,02:24:35.000,245,11044733,5245,0,1756779874,13201.301925059997,33593.07515406,53419.52766120001 2025-09-02,02:24:36.000,245,11044804,4565,0,1756779875,13201.369288159993,28058.28860457,53419.47875136001 2025-09-02,02:24:37.000,245,11044758,4525,0,1756779876,13201.402969709998,30825.664256489996,53419.4927256 2025-09-02,02:24:38.000,245,11044747,4965,0,1756779877,13201.429914949993,30364.531319279995,53419.59054528 2025-09-02,02:24:39.000,245,11044770,4525,0,1756779878,13201.530959599993,28058.542373250006,53419.583558160004 2025-09-02,02:24:40.000,245,11044744,4605,0,1756779879,13201.665685799999,28981.21004808,53419.52766120001 2025-09-02,02:24:41.000,245,11044806,4525,0,1756779880,13201.813884619994,30365.10229881,53419.55560968001 2025-09-02,02:24:42.000,245,11044752,4565,0,1756779881,13201.90819296,28059.056959740003,53419.46477712 2025-09-02,02:24:43.000,245,11044761,5285,0,1756779882,13202.00250129999,27136.586660550005,53419.49971272 2025-09-02,02:24:44.000,245,11044761,5205,0,1756779883,13202.076600709996,29442.892817429994,53419.59054528 2025-09-02,02:24:45.000,245,11044822,4845,0,1756779884,13202.164172739991,27136.741741410005,53419.57657104001 2025-09-02,02:24:46.000,245,11044854,4525,0,1756779885,13202.238272149996,33132.95024244,53419.653429360005 2025-09-02,02:24:47.000,245,11044743,5005,0,1756779886,13202.258481079996,28059.508104060005,53419.59054528 2025-09-02,02:24:48.000,245,11044762,4685,0,1756779887,13202.258481079996,28059.656135790006,53419.59753240001 2025-09-02,02:24:49.000,245,11044803,5085,0,1756779888,13202.251744770001,26214.891765659995,53419.632468 2025-09-02,02:24:50.000,245,11044760,4645,0,1756779889,13202.285426319992,29443.703467379994,53419.70932632 2025-09-02,02:24:51.000,245,11044784,4685,0,1756779890,13202.332580490001,27137.651079179996,53419.69535208001 2025-09-02,02:24:52.000,245,11044815,4925,0,1756779891,13202.386470969992,34056.548402429995,53419.71631344001 2025-09-02,02:24:53.000,245,11044810,4605,0,1756779892,13202.467306689992,30366.772942619995,53419.653429360005 2025-09-02,02:24:54.000,245,11044835,4925,0,1756779893,13202.534669790002,27599.481880260006,53419.69535208001 2025-09-02,02:24:55.000,245,11044821,5044,0,1756779894,13202.595296580002,27138.482876520007,53419.67439072001 2025-09-02,02:24:56.000,245,11044742,4645,0,1756779895,13202.730022779993,28061.185797,53419.69535208001 2025-09-02,02:24:57.000,245,11044765,4925,0,1756779896,13202.884957909999,31751.43354852,53419.72330056001 2025-09-02,02:24:58.000,245,11044826,4685,0,1756779897,13203.01968410999,29445.40935684,53419.77919752 2025-09-02,02:24:59.000,245,11044825,5165,0,1756779898,13203.10725614,33596.888733390006,53419.751249040004 2025-09-02,02:25:00.000,245,11044777,5044,0,1756779899,13203.215037099995,28062.052839990007,53419.80015888 2025-09-02,02:25:01.000,245,11044781,5044,0,1756779900,13203.34302698999,34519.84542255,53419.84208160001 2025-09-02,02:25:02.000,245,11044756,4485,0,1756779901,13203.477753189996,29907.543270509996,53419.78618464 2025-09-02,02:25:03.000,245,11044781,5245,0,1756779902,13203.646160939992,28062.694310820007,53419.870030080005 2025-09-02,02:25:04.000,245,11044792,4565,0,1756779903,13203.821304999998,25295.346855419994,53419.88400432001 2025-09-02,02:25:05.000,245,11044750,4525,0,1756779904,13203.962767509998,29908.022611349996,53419.89797856 2025-09-02,02:25:06.000,245,11044848,4805,0,1756779905,13204.050339539994,28524.40527669,53419.939901280006 2025-09-02,02:25:07.000,245,11044755,5205,0,1756779906,13204.131175259994,28063.335781650007,53419.91195280001 2025-09-02,02:25:08.000,245,11044795,4845,0,1756779907,13204.20527467,30369.789970259997,53419.9468884 2025-09-02,02:25:09.000,245,11044764,4645,0,1756779908,13204.25916514999,28063.681189020004,53419.96784976 2025-09-02,02:25:10.000,245,11044777,4925,0,1756779909,13204.272637769995,34060.228048289995,53419.939901280006 2025-09-02,02:25:11.000,245,11044760,4645,0,1756779910,13204.333264559995,31754.069923140007,53419.96784976 2025-09-02,02:25:12.000,245,11044771,4845,0,1756779911,13204.393891349995,28986.687222089997,53419.939901280006 2025-09-02,02:25:13.000,245,11044807,4965,0,1756779912,13204.44778183,29909.390142570002,53419.95387552 2025-09-02,02:25:14.000,245,11044752,4885,0,1756779913,13204.48819969,30370.769799329995,53419.89099144001 2025-09-02,02:25:15.000,245,11044705,5285,0,1756779914,13204.562299099991,29909.72145168,53419.90496568 2025-09-02,02:25:16.000,245,11044765,5044,0,1756779915,13204.616189579996,29910.003416880005,53419.93291416001 2025-09-02,02:25:17.000,245,11044720,4405,0,1756779916,13204.670080060001,31294.10714151,53419.81413312001 2025-09-02,02:25:18.000,245,11044754,4645,0,1756779917,13204.643134819991,29910.510954240002,53419.86304296001 2025-09-02,02:25:19.000,245,11044761,4885,0,1756779918,13204.670080060001,27143.170547970003,53419.90496568 2025-09-02,02:25:20.000,245,11044766,4805,0,1756779919,13204.683552679991,30833.531085569994,53419.82810736 2025-09-02,02:25:21.000,245,11044762,4445,0,1756779920,13204.676816369996,27143.649888810003,53419.82810736 2025-09-02,02:25:22.000,245,11044758,4525,0,1756779921,13204.703761609991,28527.647876489995,53419.772210400006 2025-09-02,02:25:23.000,245,11044776,4645,0,1756779922,13204.717234229996,31295.524016640004,53419.71631344001 2025-09-02,02:25:24.000,245,11044850,4565,0,1756779923,13204.710497920001,30834.299440739996,53419.71631344001 2025-09-02,02:25:25.000,245,11044755,5245,0,1756779924,13204.676816369996,29450.562270869996,53419.604519520006 2025-09-02,02:25:26.000,245,11044788,4805,0,1756779925,13204.643134819991,32679.606593880002,53419.62548088001 2025-09-02,02:25:27.000,245,11044759,5005,0,1756779926,13204.6296622,28989.598512779994,53419.52766120001 2025-09-02,02:25:28.000,245,11044745,5125,0,1756779927,13204.602716959991,30373.568303940003,53419.50669984001 2025-09-02,02:25:29.000,245,11044788,4445,0,1756779928,13204.60945327,25299.667972109994,53419.4927256 2025-09-02,02:25:30.000,245,11044678,4725,0,1756779929,13204.595980649996,31757.756618130006,53419.415867280004 2025-09-02,02:25:31.000,245,11044819,5005,0,1756779930,13204.58924434,29451.45751038,53419.3529832 2025-09-02,02:25:32.000,245,11044721,4925,0,1756779931,13204.562299099991,30374.033546520004,53419.26215064001 2025-09-02,02:25:33.000,245,11044758,4885,0,1756779932,13204.582508029991,30374.125185209996,53419.269137760006 2025-09-02,02:25:34.000,245,11044786,4725,0,1756779933,13204.555562789996,29451.676033409996,53419.18529232 2025-09-02,02:25:35.000,245,11044772,4565,0,1756779934,13204.555562789996,31296.870400469998,53419.15734384 2025-09-02,02:25:36.000,245,11044765,5285,0,1756779935,13204.54209016999,35448.40617006,53419.14336960001 2025-09-02,02:25:37.000,245,11044703,4605,0,1756779936,13204.58924434,25300.274197289997,53419.12939536 2025-09-02,02:25:38.000,245,11044763,4765,0,1756779937,13204.56903541,22532.623629299997,53419.04554992001 2025-09-02,02:25:39.000,245,11044710,4565,0,1756779938,13204.50840862,28990.606538370004,53418.95471736001 2025-09-02,02:25:40.000,245,11044742,4725,0,1756779939,13204.54209016999,27606.855270240005,53418.8988204 2025-09-02,02:25:41.000,245,11044803,5165,0,1756779940,13204.52861755,33603.68409471,53418.82196208 2025-09-02,02:25:42.000,245,11044785,5125,0,1756779941,13204.54209016999,28529.635731150003,53418.73811664001 2025-09-02,02:25:43.000,245,11044812,4405,0,1756779942,13204.515144929996,25300.746488999997,53418.63330984 2025-09-02,02:25:44.000,245,11044802,4485,0,1756779943,13204.434309209995,25762.231882709995,53418.577412880004 2025-09-02,02:25:45.000,245,11044791,5085,0,1756779944,13204.34673718,32681.71428375,53418.54946440001 2025-09-02,02:25:46.000,245,11044779,5005,0,1756779945,13204.27937407999,29914.261091399996,53418.45164472001 2025-09-02,02:25:47.000,245,11044749,4765,0,1756779946,13204.252428839995,28991.847185249993,53418.39574776 2025-09-02,02:25:48.000,245,11044787,5085,0,1756779947,13204.164856809999,29914.634695290006,53418.31888944 2025-09-02,02:25:49.000,245,11044749,4885,0,1756779948,13204.090757399994,25301.860251539998,53418.18613416001 2025-09-02,02:25:50.000,245,11044799,4965,0,1756779949,13204.057075849989,26224.633663319997,53418.18613416001 2025-09-02,02:25:51.000,245,11044780,4645,0,1756779950,13203.996449059989,26224.78169505,53418.08831448001 2025-09-02,02:25:52.000,245,11044799,5245,0,1756779951,13203.989712749993,30837.92974269,53417.98350768 2025-09-02,02:25:53.000,245,11044785,4765,0,1756779952,13204.009921679994,25302.586311930005,53417.94158496 2025-09-02,02:25:54.000,245,11044807,5205,0,1756779953,13203.969503819993,34067.3970135,53417.87870088001 2025-09-02,02:25:55.000,245,11044769,5044,0,1756779954,13203.956031199989,26225.430215009997,53417.77389408 2025-09-02,02:25:56.000,245,11044788,4485,0,1756779955,13204.009921679994,28070.75146641,53417.69703576 2025-09-02,02:25:57.000,245,11044762,4805,0,1756779956,13204.11770263999,34529.199618059996,53417.592228960006 2025-09-02,02:25:58.000,245,11044795,4965,0,1756779957,13204.124438949999,27148.549034159994,53417.52934488 2025-09-02,02:25:59.000,245,11044739,5005,0,1756779958,13204.124438949999,32684.308363589997,53417.45248656 2025-09-02,02:26:00.000,245,11044760,4605,0,1756779959,13204.110966329994,26226.128078880007,53417.38960248 2025-09-02,02:26:01.000,245,11044838,4445,0,1756779960,13204.124438949999,29916.742385160003,53417.2917828 2025-09-02,02:26:02.000,245,11044838,4725,0,1756779961,13204.164856809999,32684.822950079993,53417.26383432 2025-09-02,02:26:03.000,245,11044797,5125,0,1756779962,13204.18506574,26226.706107539998,53417.17998888001 2025-09-02,02:26:04.000,245,11044759,5125,0,1756779963,13204.17832942999,25304.165317050007,53417.00531088 2025-09-02,02:26:05.000,245,11044769,5165,0,1756779964,13204.164856809999,30839.938744740008,53417.01229800001 2025-09-02,02:26:06.000,245,11044845,4925,0,1756779965,13204.151384189994,27149.627551049998,53416.89351696001 2025-09-02,02:26:07.000,245,11044750,4485,0,1756779966,13204.124438949999,24381.821902199998,53416.83762 2025-09-02,02:26:08.000,245,11044824,4765,0,1756779967,13204.084021089999,24843.138116789996,53416.76076168 2025-09-02,02:26:09.000,245,11044770,4605,0,1756779968,13204.043603229999,28533.710128289997,53416.61403216 2025-09-02,02:26:10.000,245,11044781,4765,0,1756779969,13203.982976439998,29917.686968580005,53416.54416096 2025-09-02,02:26:11.000,245,11044798,4565,0,1756779970,13203.902140719998,32224.387876740002,53416.46031552001 2025-09-02,02:26:12.000,245,11044790,4805,0,1756779971,13203.854986549988,30840.537920789997,53416.36249584001 2025-09-02,02:26:13.000,245,11044843,4925,0,1756779972,13203.821304999998,30840.65070687,53416.18781784 2025-09-02,02:26:14.000,245,11044733,5085,0,1756779973,13203.726996659992,27611.493597780005,53416.15986936 2025-09-02,02:26:15.000,245,11044802,4605,0,1756779974,13203.706787729992,29918.159260290005,53416.02012696 2025-09-02,02:26:16.000,245,11044802,4285,0,1756779975,13203.639424629997,31302.100854930002,53415.87339744 2025-09-02,02:26:17.000,245,11044746,4765,0,1756779976,13203.612479390002,27150.332464050007,53415.76859064001 2025-09-02,02:26:18.000,245,11044708,4725,0,1756779977,13203.551852600001,31763.402971260002,53415.63583536 2025-09-02,02:26:19.000,245,11044727,4925,0,1756779978,13203.471016880001,22998.500631000003,53415.579938400006 2025-09-02,02:26:20.000,245,11044719,5085,0,1756779979,13203.376708539996,28534.245862170006,53415.4751316 2025-09-02,02:26:21.000,245,11044732,4685,0,1756779980,13203.356499609996,28534.372746509995,53415.39827328 2025-09-02,02:26:22.000,245,11044731,4965,0,1756779981,13203.295872819996,28534.47848346,53415.2305824 2025-09-02,02:26:23.000,245,11044754,4365,0,1756779982,13203.24871865,29918.511716790003,53415.174685440004 2025-09-02,02:26:24.000,245,11044723,5125,0,1756779983,13203.235246029995,28073.225711039995,53415.08385288 2025-09-02,02:26:25.000,245,11044757,5085,0,1756779984,13203.24198233999,26689.312312919996,53414.93712336 2025-09-02,02:26:26.000,245,11044721,4965,0,1756779985,13203.22177340999,29457.188453070004,53414.87423928 2025-09-02,02:26:27.000,245,11044736,4405,0,1756779986,13203.26219126999,28534.689957359995,53414.7764196 2025-09-02,02:26:28.000,245,11044708,4725,0,1756779987,13203.235246029995,34070.49158156999,53414.67859992 2025-09-02,02:26:29.000,245,11044726,4685,0,1756779988,13203.24871865,28073.48652885,53414.59475448001 2025-09-02,02:26:30.000,245,11044709,5005,0,1756779989,13203.275663889995,28073.451283200004,53414.53885752 2025-09-02,02:26:31.000,245,11044718,4485,0,1756779990,13203.295872819996,28534.739301270005,53414.44802496001 2025-09-02,02:26:32.000,245,11044744,4725,0,1756779991,13203.32955437,30841.390865520007,53414.385140880004 2025-09-02,02:26:33.000,245,11044715,5125,0,1756779992,13203.336290679996,31763.995098180007,53414.238411360006 2025-09-02,02:26:34.000,245,11044793,5205,0,1756779993,13203.383444849991,29457.4069761,53414.119630320005 2025-09-02,02:26:35.000,245,11044796,4605,0,1756779994,13203.457544259996,34531.87828746,53414.04277200001 2025-09-02,02:26:36.000,245,11044749,5044,0,1756779995,13203.551852600001,27612.290149470005,53414.0078364 2025-09-02,02:26:37.000,245,11044795,4925,0,1756779996,13203.652897250002,30841.62348681,53413.93097808 2025-09-02,02:26:38.000,245,11044828,4725,0,1756779997,13203.720260349997,30841.672830719996,53413.84014552 2025-09-02,02:26:39.000,245,11044808,4885,0,1756779998,13203.753941900002,26689.826899410007,53413.81219704 2025-09-02,02:26:40.000,245,11044731,5165,0,1756779999,13203.854986549988,28073.930624040004,53413.70739024001 2025-09-02,02:26:41.000,245,11044724,4645,0,1756780000,13203.915613339988,31764.439193369995,53413.63053192 2025-09-02,02:26:42.000,245,11044791,5205,0,1756780001,13203.949294889993,33609.78864129,53413.58860920001 2025-09-02,02:26:43.000,245,11044827,4925,0,1756780002,13204.030130609994,31303.292157899996,53413.58162208 2025-09-02,02:26:44.000,245,11044805,5044,0,1756780003,13204.144647879999,27151.587209189995,53413.4838024 2025-09-02,02:26:45.000,245,11044795,5125,0,1756780004,13204.252428839995,30842.27200677,53413.47681528 2025-09-02,02:26:46.000,245,11044815,5285,0,1756780005,13204.42083658999,30381.005136089996,53413.42091832001 2025-09-02,02:26:47.000,245,11044766,4525,0,1756780006,13204.595980649996,30842.42708763,53413.35803424 2025-09-02,02:26:48.000,245,11044758,4645,0,1756780007,13204.757652089997,30842.462333279997,53413.38598272 2025-09-02,02:26:49.000,245,11044745,5044,0,1756780008,13204.919323529997,28535.838965550007,53413.38598272 2025-09-02,02:26:50.000,245,11044828,4445,0,1756780009,13205.094467589988,29919.928591920005,53413.29515016 2025-09-02,02:26:51.000,245,11044780,4485,0,1756780010,13205.276347959989,29919.935641050004,53413.3091244 2025-09-02,02:26:52.000,245,11044768,4645,0,1756780011,13205.40433785,28536.099783359998,53413.30213728001 2025-09-02,02:26:53.000,245,11044781,5165,0,1756780012,13205.592954529995,28536.07863597,53413.30213728001 2025-09-02,02:26:54.000,245,11044806,4765,0,1756780013,13205.76136227999,29458.880244269996,53413.3091244 2025-09-02,02:26:55.000,245,11044752,4525,0,1756780014,13205.923033719992,29458.908440789994,53413.26021456 2025-09-02,02:26:56.000,245,11044783,5125,0,1756780015,13206.091441470002,28536.339453780005,53413.31611152 2025-09-02,02:26:57.000,245,11044735,5005,0,1756780016,13206.259849219998,29459.021226869998,53413.211304720004 2025-09-02,02:26:58.000,245,11044762,4565,0,1756780017,13206.408048039993,26691.17328324,53413.27418880001 2025-09-02,02:26:59.000,245,11044819,4965,0,1756780018,13206.542774239999,25768.59019797,53413.26720168 2025-09-02,02:27:00.000,245,11044775,4605,0,1756780019,13206.63708257999,33611.05748469,53413.26720168 2025-09-02,02:27:01.000,245,11044751,4885,0,1756780020,13206.751599849995,30843.110853239996,53413.29515016 2025-09-02,02:27:02.000,245,11044756,4445,0,1756780021,13206.872853429995,30381.872179080005,53413.28816304 2025-09-02,02:27:03.000,245,11044767,4965,0,1756780022,13207.00757963,34533.753356040004,53413.35803424 2025-09-02,02:27:04.000,245,11044810,4725,0,1756780023,13207.101887969991,29920.407932760005,53413.31611152 2025-09-02,02:27:05.000,245,11044803,5044,0,1756780024,13207.149042140001,34072.218618419996,53413.32309864001 2025-09-02,02:27:06.000,245,11044816,4485,0,1756780025,13207.243350479992,31765.574103299994,53413.2392532 2025-09-02,02:27:07.000,245,11044818,4605,0,1756780026,13207.364604059992,28997.54993142,53413.26720168 2025-09-02,02:27:08.000,245,11044775,5044,0,1756780027,13207.452176090002,28997.54288229,53413.3091244 2025-09-02,02:27:09.000,245,11044757,4885,0,1756780028,13207.506066569993,30381.413985630003,53413.24624032 2025-09-02,02:27:10.000,245,11044761,5085,0,1756780029,13207.586902289993,29458.6758195,53413.30213728001 2025-09-02,02:27:11.000,245,11044708,4725,0,1756780030,13207.708155869994,29458.541886029998,53413.30213728001 2025-09-02,02:27:12.000,245,11044782,4645,0,1756780031,13207.84288207,34532.942706090005,53413.36502136 2025-09-02,02:27:13.000,245,11044746,4725,0,1756780032,13207.93719040999,26229.152155649994,53413.36502136 2025-09-02,02:27:14.000,245,11044800,4805,0,1756780033,13208.02476244,31764.826895520004,53413.232266080006 2025-09-02,02:27:15.000,245,11044778,4605,0,1756780034,13208.14601602,28074.170294459997,53413.29515016 2025-09-02,02:27:16.000,245,11044752,4485,0,1756780035,13208.22685174,28074.078655770005,53413.330085760004 2025-09-02,02:27:17.000,245,11044773,5044,0,1756780036,13208.388523180001,28535.239789500003,53413.378995600004 2025-09-02,02:27:18.000,245,11044724,4605,0,1756780037,13208.476095209997,26689.91148897,53413.28816304 2025-09-02,02:27:19.000,245,11044744,4965,0,1756780038,13208.637766649998,30380.398910910008,53413.31611152 2025-09-02,02:27:20.000,245,11044785,5085,0,1756780039,13208.759020229998,32225.67786753,53413.33707288 2025-09-02,02:27:21.000,245,11044801,5205,0,1756780040,13208.907219049994,31764.277063379996,53413.37200848001 2025-09-02,02:27:22.000,245,11044598,4565,0,1756780041,13209.021736319999,30380.222682659994,53413.399956960006 2025-09-02,02:27:23.000,245,11044788,4725,0,1756780042,13209.1429899,28534.901431260005,53413.40694408 2025-09-02,02:27:24.000,245,11044776,4605,0,1756780043,13209.29792502999,28996.196498460005,53413.38598272 2025-09-02,02:27:25.000,245,11044802,4645,0,1756780044,13209.42591492,31302.74937489,53413.351047120006 2025-09-02,02:27:26.000,245,11044767,5125,0,1756780045,13209.567377430001,28073.535872759996,53413.44187968001 2025-09-02,02:27:27.000,245,11044748,4725,0,1756780046,13209.702103629992,31302.728227500003,53413.43489256 2025-09-02,02:27:28.000,245,11044770,4685,0,1756780047,13209.823357209993,26689.523786820006,53413.45585392 2025-09-02,02:27:29.000,245,11044800,4645,0,1756780048,13209.985028649993,28534.62651519,53413.40694408 2025-09-02,02:27:30.000,245,11044803,4965,0,1756780049,13210.160172709999,29457.181403940005,53413.45585392 2025-09-02,02:27:31.000,245,11044751,5085,0,1756780050,13210.28142629,31302.368721870007,53413.52572512 2025-09-02,02:27:32.000,245,11044750,4805,0,1756780051,13210.409416179995,32224.90951236,53413.448866800005 2025-09-02,02:27:33.000,245,11044763,5085,0,1756780052,13210.510460829995,22537.290153359994,53413.4838024 2025-09-02,02:27:34.000,245,11044742,4645,0,1756780053,13210.550878689995,30379.51776966,53413.56066072001 2025-09-02,02:27:35.000,245,11044810,4725,0,1756780054,13210.611505479996,30379.454327490006,53413.53969936001 2025-09-02,02:27:36.000,245,11044768,4525,0,1756780055,13210.752967989996,29918.109916379995,53413.567647840006 2025-09-02,02:27:37.000,245,11044797,4805,0,1756780056,13210.786649540001,30840.756443820006,53413.47681528 2025-09-02,02:27:38.000,245,11044838,4525,0,1756780057,13210.894430499997,25766.320378110002,53413.51175088001 2025-09-02,02:27:39.000,245,11044798,4605,0,1756780058,13211.008947770002,26227.573150530006,53413.51175088001 2025-09-02,02:27:40.000,245,11044793,5285,0,1756780059,13211.089783490002,28995.435192420002,53413.546686480004 2025-09-02,02:27:41.000,245,11044717,5044,0,1756780060,13211.197564449998,26227.580199660006,53413.546686480004 2025-09-02,02:27:42.000,245,11044771,4925,0,1756780061,13211.298609099998,32224.528859340004,53413.50476376 2025-09-02,02:27:43.000,245,11044750,4685,0,1756780062,13211.43333529999,31301.889381030007,53413.51175088001 2025-09-02,02:27:44.000,245,11044714,4725,0,1756780063,13211.568061499995,26688.63559644,53413.45585392 2025-09-02,02:27:45.000,245,11044777,4925,0,1756780064,13211.61521566999,29456.532883980006,53413.47681528 2025-09-02,02:27:46.000,245,11044791,4925,0,1756780065,13211.67584245999,27611.141141279993,53413.497776640004 2025-09-02,02:27:47.000,245,11044781,4925,0,1756780066,13211.78362342,29456.321410079996,53413.4838024 2025-09-02,02:27:48.000,245,11044799,5325,0,1756780067,13211.88466807,29917.602379019998,53413.43489256 2025-09-02,02:27:49.000,245,11044751,5125,0,1756780068,13211.999185339992,27610.979011289994,53413.46284104 2025-09-02,02:27:50.000,245,11044743,4925,0,1756780069,13212.120438919992,34530.651738839995,53413.32309864001 2025-09-02,02:27:51.000,245,11044641,4925,0,1756780070,13212.221483569992,25765.791693360006,53413.31611152 2025-09-02,02:27:52.000,245,11044775,5005,0,1756780071,13212.282110359993,28072.316373270005,53413.281175920005 2025-09-02,02:27:53.000,245,11044746,4485,0,1756780072,13212.396627629998,33607.92062184001,53413.25322744001 2025-09-02,02:27:54.000,245,11044838,4685,0,1756780073,13212.450518109988,23459.097834329994,53413.183356240006 2025-09-02,02:27:55.000,245,11044741,5125,0,1756780074,13212.591980619989,30839.924646479994,53413.162394880004 2025-09-02,02:27:56.000,245,11044747,5044,0,1756780075,13212.686288959994,26226.69905841,53413.12745928 2025-09-02,02:27:57.000,245,11044728,4645,0,1756780076,13212.75365205999,23458.745377829997,53413.13444640001 2025-09-02,02:27:58.000,245,11044758,4565,0,1756780077,13212.87490563999,29455.63764447,53413.0995108 2025-09-02,02:27:59.000,245,11044709,4925,0,1756780078,13213.00289553,25765.114976879995,53413.043613840004 2025-09-02,02:28:00.000,245,11044706,4605,0,1756780079,13213.157830659991,34068.538972559996,53413.05060096 2025-09-02,02:28:01.000,245,11044799,5044,0,1756780080,13213.299293169992,27610.196557860007,53413.015665360006 2025-09-02,02:28:02.000,245,11044798,4645,0,1756780081,13213.386865200002,28994.145201630003,53412.95278128 2025-09-02,02:28:03.000,245,11044739,5044,0,1756780082,13213.521591399993,28994.053562939996,53412.96675552001 2025-09-02,02:28:04.000,245,11044804,4445,0,1756780083,13213.669790219988,26687.451342600005,53412.93181992 2025-09-02,02:28:05.000,245,11044755,5205,0,1756780084,13213.791043799989,25764.720225600002,53412.88291008 2025-09-02,02:28:06.000,245,11044755,4885,0,1756780085,13213.91229737999,22996.822938059995,53412.86194872 2025-09-02,02:28:07.000,245,11044774,4485,0,1756780086,13213.99986941,26225.810868030007,53412.75714192 2025-09-02,02:28:08.000,245,11044765,5044,0,1756780087,13214.13459560999,31761.295281390005,53412.75714192 2025-09-02,02:28:09.000,245,11044756,4725,0,1756780088,13214.276058119991,28993.426190369995,53412.72220632001 2025-09-02,02:28:10.000,245,11044770,4645,0,1756780089,13214.430993249996,32683.744433190004,53412.708232080004 2025-09-02,02:28:11.000,245,11044745,5044,0,1756780090,13214.579192069992,22073.873298029997,53412.58945104 2025-09-02,02:28:12.000,245,11044765,5125,0,1756780091,13214.666764100002,29454.67191366,53412.645348 2025-09-02,02:28:13.000,245,11044800,4605,0,1756780092,13214.828435539988,27148.133135490003,53412.60342528001 2025-09-02,02:28:14.000,245,11044771,5285,0,1756780093,13214.956425429998,29915.99517738,53412.53355408001 2025-09-02,02:28:15.000,245,11044789,4925,0,1756780094,13215.077679009999,31299.922673759997,53412.49861848 2025-09-02,02:28:16.000,245,11044752,4605,0,1756780095,13215.17872366,29915.97402999,53412.52656696 2025-09-02,02:28:17.000,245,11044780,4565,0,1756780096,13215.29324092999,28070.75851554,53412.42176016 2025-09-02,02:28:18.000,245,11044776,4605,0,1756780097,13215.39428557999,29915.931735210004,53412.35188896 2025-09-02,02:28:19.000,245,11044717,5085,0,1756780098,13215.5424844,28993.39094472,53412.289004879996 2025-09-02,02:28:20.000,245,11044634,4805,0,1756780099,13215.690683219997,26225.669885430005,53412.33791472001 2025-09-02,02:28:21.000,245,11044831,4965,0,1756780100,13215.852354659997,32222.541004679995,53412.24708216001 2025-09-02,02:28:22.000,245,11044816,4325,0,1756780101,13215.993817169998,29454.805847130003,53412.226120800005 2025-09-02,02:28:23.000,245,11044762,4365,0,1756780102,13216.155488609998,33145.208679510004,53412.18419808 2025-09-02,02:28:24.000,245,11044757,5285,0,1756780103,13216.37105052999,27148.295265480003,53412.1911852 2025-09-02,02:28:25.000,245,11044723,5085,0,1756780104,13216.55966721,29916.072717810006,53412.156249600004 2025-09-02,02:28:26.000,245,11044796,4645,0,1756780105,13216.76175651,30838.634655689995,53412.121313999996 2025-09-02,02:28:27.000,245,11044809,4885,0,1756780106,13216.997527359992,30377.367785010007,53412.11432688 2025-09-02,02:28:28.000,245,11044756,4525,0,1756780107,13217.233298209998,29916.086816070005,53412.10035264001 2025-09-02,02:28:29.000,245,11044802,4805,0,1756780108,13217.448860129989,26225.648738040007,53412.07240416 2025-09-02,02:28:30.000,245,11044836,4605,0,1756780109,13217.67115835999,33606.53194323,53412.03048144001 2025-09-02,02:28:31.000,245,11044816,4525,0,1756780110,13217.9001929,28532.335547940005,53412.06541704 2025-09-02,02:28:32.000,245,11044835,5085,0,1756780111,13218.115754819992,34068.03848433,53411.988558720004 2025-09-02,02:28:33.000,245,11044796,4605,0,1756780112,13218.311107809997,36374.66890119,53411.90471328 2025-09-02,02:28:34.000,245,11044768,4725,0,1756780113,13218.466042939988,30839.163340440005,53411.93266176001 2025-09-02,02:28:35.000,245,11044788,4525,0,1756780114,13218.641186999994,28532.758495739996,53411.8767648 2025-09-02,02:28:36.000,245,11044779,5125,0,1756780115,13218.823067369995,28533.005215290003,53411.86279056001 2025-09-02,02:28:37.000,245,11044808,4965,0,1756780116,13219.03862929,32223.584275920002,53411.86977768 2025-09-02,02:28:38.000,245,11044840,4805,0,1756780117,13219.213773349991,32685.041473110003,53411.841829200006 2025-09-02,02:28:39.000,245,11044797,5044,0,1756780118,13219.335026929992,29456.060592270005,53411.85580344 2025-09-02,02:28:40.000,245,11044823,4885,0,1756780119,13219.395653719992,33146.590308989995,53411.785932239996 2025-09-02,02:28:41.000,245,11044744,4645,0,1756780120,13219.469753129997,31301.522826269997,53411.73003528 2025-09-02,02:28:42.000,245,11044766,4445,0,1756780121,13219.550588849997,29917.827951180006,53411.68811256 2025-09-02,02:28:43.000,245,11044779,5085,0,1756780122,13219.617951949993,24843.57516285,53411.59728000001 2025-09-02,02:28:44.000,245,11044726,4725,0,1756780123,13219.692051359998,27611.606383859995,53411.59728000001 2025-09-02,02:28:45.000,245,11044818,4525,0,1756780124,13219.725732909988,29456.92058613,53411.51343456 2025-09-02,02:28:46.000,245,11044827,5005,0,1756780125,13219.752678149998,24844.005159780005,53411.47151184 2025-09-02,02:28:47.000,245,11044742,4445,0,1756780126,13219.799832319994,33147.704071529995,53411.338756560006 2025-09-02,02:28:48.000,245,11044806,4605,0,1756780127,13219.894140659999,28995.963877169997,53411.282859599996 2025-09-02,02:28:49.000,245,11044784,4685,0,1756780128,13219.961503759994,29918.638601130006,53411.26189824001 2025-09-02,02:28:50.000,245,11044770,4605,0,1756780129,13219.981712689994,28534.704055619994,53411.19901416 2025-09-02,02:28:51.000,245,11044776,4605,0,1756780130,13220.02886685999,26689.460344649997,53411.003374800006 2025-09-02,02:28:52.000,245,11044766,4565,0,1756780131,13220.04907578999,26689.41100074,53410.982413440004 2025-09-02,02:28:53.000,245,11044831,5125,0,1756780132,13220.163593059995,31302.551999250005,53410.7937612 2025-09-02,02:28:54.000,245,11044775,4845,0,1756780133,13220.31179187999,30841.15824423,53410.667993040006 2025-09-02,02:28:55.000,245,11044689,5085,0,1756780134,13220.446518079996,28995.851091090008,53410.64004456001 2025-09-02,02:28:56.000,245,11044826,4685,0,1756780135,13220.520617490001,29457.146158289994,53410.55619912 2025-09-02,02:28:57.000,245,11044783,4965,0,1756780136,13220.534090109992,27611.768513849995,53410.39549536 2025-09-02,02:28:58.000,245,11044857,4845,0,1756780137,13220.587980589997,30840.83398425,53410.30466280001 2025-09-02,02:28:59.000,245,11044787,4925,0,1756780138,13220.648607379997,34992.53188383,53410.22081736 2025-09-02,02:29:00.000,245,11044771,5125,0,1756780139,13220.655343689992,32224.521810210004,53410.01120376 2025-09-02,02:29:01.000,245,11044827,4925,0,1756780140,13220.702497860002,28995.251915040004,53409.8854356 2025-09-02,02:29:02.000,245,11044748,4645,0,1756780141,13220.715970479992,34069.42011381,53409.759667440005 2025-09-02,02:29:03.000,245,11044791,4765,0,1756780142,13220.749652029997,29917.468445549996,53409.61992504 2025-09-02,02:29:05.000,245,11044742,4605,0,1756780144,13220.857432989993,34530.10895583,53409.36838872001 2025-09-02,02:29:06.000,245,11044773,5125,0,1756780145,13220.931532399998,29455.546005779994,53409.27755616001 2025-09-02,02:29:07.000,245,11044765,4765,0,1756780146,13220.951741329998,28071.42818289,53409.16576224 2025-09-02,02:29:08.000,245,11044763,5125,0,1756780147,13221.005631809989,32222.893461180007,53409.01204560001 2025-09-02,02:29:09.000,245,11044735,5005,0,1756780148,13221.039313359994,23919.20159856,53408.872303200005 2025-09-02,02:29:10.000,245,11044774,4605,0,1756780149,13221.019104429994,31299.73234725,53408.71159944 2025-09-02,02:29:11.000,245,11044772,4725,0,1756780150,13221.032577049999,25302.62155758,53408.57884416001 2025-09-02,02:29:12.000,245,11044761,5285,0,1756780151,13220.998895499994,32221.8642882,53408.488011600006 2025-09-02,02:29:13.000,245,11044767,5165,0,1756780152,13221.005631809989,31298.978090339995,53408.28538512 2025-09-02,02:29:14.000,245,11044814,4685,0,1756780153,13221.019104429994,32221.391996489998,53408.14564272001 2025-09-02,02:29:15.000,245,11044779,5085,0,1756780154,13221.032577049999,28992.030462630006,53407.9989132 2025-09-02,02:29:16.000,245,11044774,4805,0,1756780155,13221.086467529989,29914.38092661,53407.866157920005 2025-09-02,02:29:17.000,245,11044774,4525,0,1756780156,13221.113412769999,26685.11103144,53407.747376880005 2025-09-02,02:29:18.000,245,11044728,4685,0,1756780157,13221.120149079994,24378.459467189998,53407.55173752001 2025-09-02,02:29:19.000,245,11044734,4685,0,1756780158,13221.12688538999,34526.535046920006,53407.411995120005 2025-09-02,02:29:20.000,245,11044804,4685,0,1756780159,13221.120149079994,28068.35476221,53407.22334288 2025-09-02,02:29:21.000,245,11044778,4685,0,1756780160,13221.066258599989,27145.61659608,53407.09757472001 2025-09-02,02:29:22.000,245,11044740,4645,0,1756780161,13221.039313359994,27606.73543503,53406.8460384 2025-09-02,02:29:23.000,245,11044785,5044,0,1756780162,13220.951741329998,28067.811979200007,53406.74821872 2025-09-02,02:29:24.000,245,11044789,4965,0,1756780163,13220.891114539998,24838.654870109996,53406.61546344001 2025-09-02,02:29:25.000,245,11044799,5085,0,1756780164,13220.823751440003,29912.639791499998,53406.37091424 2025-09-02,02:29:26.000,245,11044792,4725,0,1756780165,13220.756388339993,28989.936871020007,53406.238158960005 2025-09-02,02:29:27.000,245,11044787,5005,0,1756780166,13220.722706790002,30373.638795239996,53405.98662264 2025-09-02,02:29:28.000,245,11044773,5044,0,1756780167,13220.655343689992,28528.303445579993,53405.81893176 2025-09-02,02:29:29.000,245,11044829,5085,0,1756780168,13220.601453210002,31295.72139228,53405.637266640006 2025-09-02,02:29:30.000,245,11044782,4525,0,1756780169,13220.527353799996,29911.730453729993,53405.399704560004 2025-09-02,02:29:31.000,245,11044796,4605,0,1756780170,13220.459990700001,30372.778801380002,53405.280923520004 2025-09-02,02:29:32.000,245,11044813,4845,0,1756780171,13220.392627599991,27604.937906880004,53405.0293872 2025-09-02,02:29:33.000,245,11044793,5005,0,1756780172,13220.37915498,31295.009430150007,53404.86868344001 2025-09-02,02:29:34.000,245,11044752,4525,0,1756780173,13220.37915498,29911.060786379996,53404.67304408001 2025-09-02,02:29:35.000,245,11044824,4725,0,1756780174,13220.385891289996,29449.582441799997,53404.42849488 2025-09-02,02:29:36.000,245,11044771,4925,0,1756780175,13220.35894605,33600.885590100006,53404.260804 2025-09-02,02:29:37.000,245,11044603,4845,0,1756780176,13220.372418669991,28526.703293069993,53404.086126 2025-09-02,02:29:38.000,245,11044800,3965,0,1756780177,13220.372418669991,33600.56133012001,53403.92542224 2025-09-02,02:29:39.000,245,11044749,5285,0,1756780178,13220.33200080999,27142.72645278,53403.8066412 2025-09-02,02:29:40.000,245,11044805,5285,0,1756780179,13220.31179187999,29449.025560530004,53403.65292456 2025-09-02,02:29:41.000,245,11044818,4365,0,1756780180,13220.21748354,32216.535145920003,53403.37343976 2025-09-02,02:29:42.000,245,11044815,5165,0,1756780181,13220.17706568,29910.095055569996,53403.28260720001 2025-09-02,02:29:43.000,245,11044691,5205,0,1756780182,13220.102966269995,26681.226960810003,53403.04504512001 2025-09-02,02:29:44.000,245,11044776,4685,0,1756780183,13220.15685675,30832.530109109997,53402.82844440001 2025-09-02,02:29:45.000,245,11044777,5085,0,1756780184,13220.123175199995,33138.72347991,53402.63280504 2025-09-02,02:29:46.000,245,11044777,4845,0,1756780185,13220.00865792999,31293.64189893,53402.43716568 2025-09-02,02:29:47.000,245,11044781,4805,0,1756780186,13219.954767449999,28064.710361999998,53402.25550056001 2025-09-02,02:29:48.000,245,11044824,4685,0,1756780187,13219.900876969994,29448.475728389996,53402.05287408 2025-09-02,02:29:49.000,245,11044779,5325,0,1756780188,13219.92782220999,28987.159513799998,53401.829286240005 2025-09-02,02:29:50.000,245,11044823,4845,0,1756780189,13219.981712689994,27142.049736300003,53401.68255672001 2025-09-02,02:29:51.000,245,11044837,5285,0,1756780190,13219.98844899999,30370.783897589994,53401.4310204 2025-09-02,02:29:52.000,245,11044795,4845,0,1756780191,13219.97497638,31293.197803739997,53401.31922648001 2025-09-02,02:29:53.000,245,11044831,5205,0,1756780192,13219.98844899999,28064.280365069993,53401.10262576001 2025-09-02,02:29:54.000,245,11044800,4525,0,1756780193,13219.94803113999,28525.554284879996,53400.95589624 2025-09-02,02:29:55.000,245,11044827,5005,0,1756780194,13219.96824006999,33599.51805888,53400.76025688 2025-09-02,02:29:56.000,245,11044788,4805,0,1756780195,13219.934558519999,28986.877548599994,53400.56461752 2025-09-02,02:29:57.000,245,11044799,5085,0,1756780196,13219.894140659999,27141.817115009995,53400.34102968001 2025-09-02,02:29:58.000,245,11044780,4445,0,1756780197,13219.793096009998,30831.966178710005,53400.22923576 2025-09-02,02:29:59.000,245,11044783,4965,0,1756780198,13219.752678149998,28064.449544190007,53400.08250624 2025-09-02,02:30:00.000,245,11044768,4565,0,1756780199,13219.732469219998,35444.761769849996,53399.865905520004 2025-09-02,02:30:01.000,245,11044785,5044,0,1756780200,13219.705523979988,29909.601616469998,53399.67725328 2025-09-02,02:30:02.000,245,11044789,4845,0,1756780201,13219.671842429998,32677.160545770006,53399.56545936 2025-09-02,02:30:03.000,245,11044745,4845,0,1756780202,13219.658369809993,29909.481781259994,53399.34885864 2025-09-02,02:30:04.000,245,11044798,5044,0,1756780203,13219.604479330003,23451.646903920002,53399.20212912 2025-09-02,02:30:06.000,245,11044795,5245,0,1756780205,13219.523643610002,35444.32472379001,53398.90867008 2025-09-02,02:30:07.000,245,11044775,5205,0,1756780206,13219.516907299992,31292.774855940006,53398.713030720006 2025-09-02,02:30:08.000,245,11044813,4885,0,1756780207,13219.523643610002,28063.89971205,53398.58027544 2025-09-02,02:30:09.000,245,11044771,4925,0,1756780208,13219.516907299992,29908.95309651,53398.37066184001 2025-09-02,02:30:10.000,245,11044802,4445,0,1756780209,13219.564061470002,33598.975275870005,53398.27284216 2025-09-02,02:30:11.000,245,11044816,4365,0,1756780210,13219.584270400002,30831.37405179,53398.07021568 2025-09-02,02:30:12.000,245,11044818,4605,0,1756780211,13219.591006709998,28525.081993169995,53397.9374604 2025-09-02,02:30:13.000,245,11044840,4605,0,1756780212,13219.624688260003,22989.971183700007,53397.78374376 2025-09-02,02:30:14.000,245,11044817,5205,0,1756780213,13219.671842429998,30831.39519918,53397.65098848001 2025-09-02,02:30:15.000,245,11044761,5005,0,1756780214,13219.617951949993,28063.779876839995,53397.5531688 2025-09-02,02:30:16.000,245,11044776,4525,0,1756780215,13219.658369809993,30370.121279369996,53397.448362 2025-09-02,02:30:17.000,245,11044720,4765,0,1756780216,13219.631424569998,35905.126351889994,53397.36451656001 2025-09-02,02:30:18.000,245,11044759,5044,0,1756780217,13219.631424569998,34521.248199420006,53397.21778704 2025-09-02,02:30:19.000,245,11044757,5085,0,1756780218,13219.671842429998,25757.255196929997,53397.14791584001 2025-09-02,02:30:20.000,245,11044800,4725,0,1756780219,13219.685315049988,29908.487853929997,53397.015160560004 2025-09-02,02:30:21.000,245,11044812,4645,0,1756780220,13219.779623389994,30830.922907469998,53396.95926360001 2025-09-02,02:30:22.000,245,11044832,4525,0,1756780221,13219.833513869999,27602.012517929994,53396.89637952 2025-09-02,02:30:23.000,245,11044813,5165,0,1756780222,13219.921085899994,31291.999451640004,53396.798559840005 2025-09-02,02:30:24.000,245,11044785,4805,0,1756780223,13219.914349589999,33136.89070611,53396.66580456 2025-09-02,02:30:25.000,245,11044791,5205,0,1756780224,13220.02886685999,30369.28948203,53396.62388184001 2025-09-02,02:30:26.000,245,11044792,4805,0,1756780225,13220.02886685999,29908.057857000007,53396.45619096001 2025-09-02,02:30:27.000,245,11044759,4845,0,1756780226,13220.07602103,32675.46170544,53396.43522960001 2025-09-02,02:30:28.000,245,11044786,4805,0,1756780227,13220.123175199995,25756.451596109997,53396.33740992001 2025-09-02,02:30:29.000,245,11044769,4965,0,1756780228,13220.15012043999,29446.297547220005,53396.344397040004 2025-09-02,02:30:30.000,245,11044749,5005,0,1756780229,13220.15012043999,29907.261305310007,53396.16971904001 2025-09-02,02:30:31.000,245,11044784,4325,0,1756780230,13220.17032936999,28984.621826999995,53396.12080920001 2025-09-02,02:30:32.000,245,11044779,5085,0,1756780231,13220.21748354,25294.4727633,53396.05792512 2025-09-02,02:30:33.000,245,11044794,4445,0,1756780232,13220.31179187999,26216.844374670007,53396.029976640006 2025-09-02,02:30:34.000,245,11044784,4725,0,1756780233,13220.352209739991,25294.120306800003,53395.91818272 2025-09-02,02:30:35.000,245,11044770,4845,0,1756780234,13220.419572840001,28522.699387229994,53395.85529864001 2025-09-02,02:30:36.000,245,11044795,5285,0,1756780235,13220.466727009996,27599.925975449994,53395.76446608001 2025-09-02,02:30:37.000,245,11044754,4685,0,1756780236,13220.520617490001,26677.230104100003,53395.72254336 2025-09-02,02:30:38.000,245,11044772,4365,0,1756780237,13220.547562729997,35901.77096600999,53395.5618396 2025-09-02,02:30:39.000,245,11044755,5085,0,1756780238,13220.614925829992,33595.22513871,53395.49895552001 2025-09-02,02:30:40.000,245,11044741,5085,0,1756780239,13220.601453210002,24831.4154136,53395.44305856 2025-09-02,02:30:41.000,245,11044743,4965,0,1756780240,13220.689025239997,31288.566525329996,53395.4220972 2025-09-02,02:30:42.000,245,11044795,5125,0,1756780241,13220.756388339993,29904.6037833,53395.29632904 2025-09-02,02:30:43.000,245,11044784,4725,0,1756780242,13220.810278819998,28520.662188660004,53395.170560880004 2025-09-02,02:30:44.000,245,11044778,4645,0,1756780243,13220.870905609998,32671.500094379997,53395.142612400006 2025-09-02,02:30:45.000,245,11044787,4925,0,1756780244,13220.904587159988,33132.400410300004,53395.08671544 2025-09-02,02:30:46.000,245,11044738,4965,0,1756780245,13221.005631809989,27597.282551700002,53394.974921520006 2025-09-02,02:30:47.000,245,11044810,4605,0,1756780246,13221.019104429994,31748.07816264,53394.91203744 2025-09-02,02:30:48.000,245,11044808,4725,0,1756780247,13221.039313359994,28980.469889429995,53394.82120488 2025-09-02,02:30:49.000,245,11044805,5085,0,1756780248,13220.992159189998,31747.57062528,53394.786269280004 2025-09-02,02:30:50.000,245,11044826,4925,0,1756780249,13220.985422879989,25751.411468160004,53394.75832080001 2025-09-02,02:30:51.000,245,11044830,4685,0,1756780250,13220.931532399998,28979.863664250006,53394.67447536 2025-09-02,02:30:52.000,245,11044768,4645,0,1756780251,13220.884378229988,26673.550458240003,53394.60460416 2025-09-02,02:30:53.000,245,11044788,4685,0,1756780252,13220.783333580002,29440.76398017,53394.478836 2025-09-02,02:30:54.000,245,11044812,4485,0,1756780253,13220.695761549992,27134.380282860002,53394.39499056001 2025-09-02,02:30:55.000,245,11044823,5085,0,1756780254,13220.594716899992,25289.256407099994,53394.31114512 2025-09-02,02:30:56.000,245,11044802,4565,0,1756780255,13220.466727009996,32207.462915609998,53394.24127392 2025-09-02,02:30:57.000,245,11044832,4445,0,1756780256,13220.345473429996,31746.083258850005,53394.21332544 2025-09-02,02:30:58.000,245,11044827,4925,0,1756780257,13220.244428779995,26672.46489222,53394.05960880001 2025-09-02,02:30:59.000,245,11044810,4685,0,1756780258,13220.11643889,27133.477994219997,53394.00371184 2025-09-02,02:31:00.000,245,11044826,4805,0,1756780259,13219.94803113999,27133.29471684,53393.84300808001 2025-09-02,02:31:01.000,245,11044803,5285,0,1756780260,13219.813304939998,30361.655274239994,53393.780124000004 2025-09-02,02:31:02.000,245,11044800,4485,0,1756780261,13219.685315049988,31745.082282389994,53393.75916264 2025-09-02,02:31:03.000,245,11044782,4685,0,1756780262,13219.503434680002,27593.96241147,53393.64736872 2025-09-02,02:31:04.000,245,11044812,4725,0,1756780263,13219.341763240001,25287.73379502,53393.61942024 2025-09-02,02:31:05.000,245,11044820,4525,0,1756780264,13219.15988287,29438.480062050003,53393.47967784 2025-09-02,02:31:06.000,245,11044791,5125,0,1756780265,13218.964529879995,31744.36327113,53393.40281952 2025-09-02,02:31:07.000,245,11044765,4965,0,1756780266,13218.78938581999,28515.678453750006,53393.298012720006 2025-09-02,02:31:08.000,245,11044800,4845,0,1756780267,13218.607505449989,32666.431769910007,53393.21416728 2025-09-02,02:31:09.000,245,11044789,5044,0,1756780268,13218.405416150003,27131.750957369994,53393.15128320001 2025-09-02,02:31:10.000,245,11044783,5125,0,1756780269,13218.237008399992,28515.28370247,53393.158270320004 2025-09-02,02:31:11.000,245,11044774,4525,0,1756780270,13218.061864340001,29898.69661236,53392.94865672 2025-09-02,02:31:12.000,245,11044787,5285,0,1756780271,13217.91366551999,28514.994688139996,53392.990579440004 2025-09-02,02:31:13.000,245,11044806,4965,0,1756780272,13217.73852146,29898.442843679994,53392.85083704 2025-09-02,02:31:14.000,245,11044820,4685,0,1756780273,13217.61053156999,29437.197120390003,53392.822888560004 2025-09-02,02:31:15.000,245,11044842,4605,0,1756780274,13217.435387509999,29437.091383439998,53392.68314616 2025-09-02,02:31:16.000,245,11044670,4645,0,1756780275,13217.253507139998,29436.971548229994,53392.606287840004 2025-09-02,02:31:17.000,245,11044644,4485,0,1756780276,13217.118780939993,30359.237422649996,53392.5224424 2025-09-02,02:31:18.000,245,11044818,4645,0,1756780277,13217.010999979997,33587.53453788,53392.44558408 2025-09-02,02:31:19.000,245,11044795,5005,0,1756780278,13216.909955329997,29436.478109129996,53392.44558408 2025-09-02,02:31:20.000,245,11044835,5205,0,1756780279,13216.808910679996,29436.308930009996,53392.270906080004 2025-09-02,02:31:21.000,245,11044760,4565,0,1756780280,13216.728074959996,28052.466023190005,53392.22898336 2025-09-02,02:31:22.000,245,11044818,4725,0,1756780281,13216.687657099996,32203.1136024,53392.16609928001 2025-09-02,02:31:23.000,245,11044818,4685,0,1756780282,13216.647239239996,25284.836602590003,53392.02635688001 2025-09-02,02:31:24.000,245,11044769,5005,0,1756780283,13216.61355768999,28974.189114599998,53392.01936976 2025-09-02,02:31:25.000,245,11044804,4365,0,1756780284,13216.606821379995,28512.760113929995,53392.054305360005 2025-09-02,02:31:26.000,245,11044822,4885,0,1756780285,13216.66071186,25284.138738719994,53391.90757584001 2025-09-02,02:31:27.000,245,11044774,4565,0,1756780286,13216.66071186,31279.515442410004,53391.87962736001 2025-09-02,02:31:28.000,245,11044786,4685,0,1756780287,13216.748283889996,30818.07939261,53391.886614480005 2025-09-02,02:31:29.000,245,11044829,5165,0,1756780288,13216.883010090001,28973.082401189997,53391.78180768001 2025-09-02,02:31:30.000,245,11044768,4565,0,1756780289,13216.970582119997,28972.934369459996,53391.69097512001 2025-09-02,02:31:31.000,245,11044791,4885,0,1756780290,13217.125517250002,30356.290886310002,53391.718923600005 2025-09-02,02:31:32.000,245,11044791,5285,0,1756780291,13217.226561899988,28972.631256869994,53391.718923600005 2025-09-02,02:31:33.000,245,11044822,4645,0,1756780292,13217.354551789998,31739.647403159994,53391.621103920006 2025-09-02,02:31:34.000,245,11044805,5125,0,1756780293,13217.455596439999,30355.98777372,53391.63507816 2025-09-02,02:31:35.000,245,11044780,4725,0,1756780294,13217.583586329994,30817.113661800002,53391.61411680001 2025-09-02,02:31:36.000,245,11044796,4445,0,1756780295,13217.6981036,31739.386585350003,53391.53027136 2025-09-02,02:31:37.000,245,11044768,4485,0,1756780296,13217.83956611,28972.26470211,53391.600142560004 2025-09-02,02:31:38.000,245,11044774,4645,0,1756780297,13217.974292309991,25282.693667069994,53391.61411680001 2025-09-02,02:31:39.000,245,11044789,5245,0,1756780298,13218.156172679992,28510.92734013,53391.621103920006 2025-09-02,02:31:40.000,245,11044780,4525,0,1756780299,13218.277426259992,32661.652459770004,53391.53725848 2025-09-02,02:31:41.000,245,11044821,5205,0,1756780300,13218.405416150003,29894.558773049997,53391.63507816 2025-09-02,02:31:42.000,245,11044786,4445,0,1756780301,13218.506460799988,27588.66851484,53391.5791812 2025-09-02,02:31:43.000,245,11044735,5044,0,1756780302,13218.668132239989,28972.292898629996,53391.57219408001 2025-09-02,02:31:44.000,245,11044769,5205,0,1756780303,13218.782649509994,28972.356340800005,53391.62809104 2025-09-02,02:31:45.000,245,11044813,5365,0,1756780304,13218.883694159995,28972.433881229997,53391.60712968 2025-09-02,02:31:46.000,245,11044795,4765,0,1756780305,13218.984738809995,27127.718855009996,53391.65603952 2025-09-02,02:31:47.000,245,11044756,4445,0,1756780306,13219.11272869999,32200.86492993,53391.73289784 2025-09-02,02:31:48.000,245,11044776,4685,0,1756780307,13219.220509660001,26205.488226240006,53391.718923600005 2025-09-02,02:31:49.000,245,11044766,4725,0,1756780308,13219.328290619997,29895.052212149996,53391.767833440004 2025-09-02,02:31:50.000,245,11044793,5085,0,1756780309,13219.429335269997,29433.968618850005,53391.80975616001 2025-09-02,02:31:51.000,245,11044735,4925,0,1756780310,13219.624688260003,32201.224435559998,53391.86565312 2025-09-02,02:31:52.000,245,11044812,4845,0,1756780311,13219.779623389994,32662.554748409995,53391.85866600001 2025-09-02,02:31:53.000,245,11044765,4845,0,1756780312,13219.954767449999,29434.321075350003,53391.8936016 2025-09-02,02:31:54.000,245,11044742,4725,0,1756780313,13220.04907578999,31740.317070510006,53391.956485680006 2025-09-02,02:31:55.000,245,11044724,4645,0,1756780314,13220.23769247,25744.848728130004,53392.04731824001 2025-09-02,02:31:56.000,245,11044704,4845,0,1756780315,13220.37915498,28973.181089010002,53392.06129248 2025-09-02,02:31:57.000,245,11044737,5125,0,1756780316,13220.466727009996,30818.058245220003,53392.08924096 2025-09-02,02:31:58.000,245,11044704,4605,0,1756780317,13220.574507969992,32662.850811869997,53392.16609928001 2025-09-02,02:31:59.000,245,11044739,5205,0,1756780318,13220.709234169997,35429.944498590005,53392.24994472 2025-09-02,02:32:00.000,245,11044749,4925,0,1756780319,13220.877641919993,28512.146839620007,53392.31282880001 2025-09-02,02:32:01.000,245,11044721,5325,0,1756780320,13221.066258599989,31740.55674093,53392.340777280006 2025-09-02,02:32:02.000,245,11044725,4925,0,1756780321,13221.25487528,36352.51348559999,53392.389687120005 2025-09-02,02:32:03.000,245,11044751,4925,0,1756780322,13221.483909819995,23900.260586250006,53392.459558320006 2025-09-02,02:32:04.000,245,11044759,5125,0,1756780323,13221.733153289992,28512.245527439998,53392.51545528 2025-09-02,02:32:05.000,245,11044735,5085,0,1756780324,13221.955451519992,31279.353312420004,53392.54340376 2025-09-02,02:32:06.000,245,11044705,5245,0,1756780325,13222.265321779989,32662.900155780007,53392.57135224 2025-09-02,02:32:07.000,245,11044731,4965,0,1756780326,13222.52803786999,31279.21937895,53392.676159040006 2025-09-02,02:32:08.000,245,11044761,4925,0,1756780327,13222.77054502999,25283.638250489996,53392.71808176001 2025-09-02,02:32:09.000,245,11044757,4965,0,1756780328,13223.093887909992,31740.281824859994,53392.794940080006 2025-09-02,02:32:10.000,245,11044742,4645,0,1756780329,13223.390285549998,28973.159941620004,53392.83686280001 2025-09-02,02:32:11.000,245,11044769,5525,0,1756780330,13223.639529019994,32662.702780139996,53392.86481128001 2025-09-02,02:32:12.000,245,11044801,5085,0,1756780331,13223.922454039996,28050.78128112,53392.95564384001 2025-09-02,02:32:13.000,245,11044763,5165,0,1756780332,13224.151488579992,30356.685637589995,53393.1163476 2025-09-02,02:32:14.000,245,11044739,5165,0,1756780333,13224.373786809992,27128.33212932,53393.14429608 2025-09-02,02:32:15.000,245,11044748,4605,0,1756780334,13224.643239209989,27589.507361309996,53393.21416728 2025-09-02,02:32:16.000,245,11044796,4885,0,1756780335,13224.858801129994,25283.560710060003,53393.33993544001 2025-09-02,02:32:17.000,245,11044740,4605,0,1756780336,13225.00699994999,32662.589994060007,53393.45871648001 2025-09-02,02:32:18.000,245,11044729,4925,0,1756780337,13225.209089249991,25744.630205099995,53393.43775512001 2025-09-02,02:32:19.000,245,11044724,4685,0,1756780338,13225.451596409992,27128.15590107,53393.52858768 2025-09-02,02:32:20.000,245,11044732,4645,0,1756780339,13225.586322609997,27589.331133059997,53393.62640736001 2025-09-02,02:32:21.000,245,11044735,4965,0,1756780340,13225.795148219993,30817.564806120005,53393.76614976 2025-09-02,02:32:22.000,245,11044737,4925,0,1756780341,13225.943347039989,24360.871887839996,53393.79409824001 2025-09-02,02:32:23.000,245,11044698,4725,0,1756780342,13226.098282169994,32662.265734080007,53393.947814880004 2025-09-02,02:32:24.000,245,11044754,4525,0,1756780343,13226.22627205999,30817.44497091,53394.017686080006 2025-09-02,02:32:25.000,245,11044765,5125,0,1756780344,13226.401416119996,26666.726900399997,53394.15044136 2025-09-02,02:32:26.000,245,11044741,5125,0,1756780345,13226.536142320001,28972.518470790004,53394.1993512 2025-09-02,02:32:27.000,245,11044771,5005,0,1756780346,13226.610241729992,26666.430836939995,53394.29018376 2025-09-02,02:32:28.000,245,11044749,5365,0,1756780347,13226.664132209997,34967.7118971,53394.37402920001 2025-09-02,02:32:29.000,245,11044723,4885,0,1756780348,13226.718022690002,32200.519522560004,53394.52774584 2025-09-02,02:32:30.000,245,11044777,4965,0,1756780349,13226.664132209997,28049.681616839996,53394.618578400004 2025-09-02,02:32:31.000,245,11044767,5085,0,1756780350,13226.623714349997,27127.267710689994,53394.70242384 2025-09-02,02:32:32.000,245,11044790,4645,0,1756780351,13226.596769110001,29894.276807849994,53394.835179120004 2025-09-02,02:32:33.000,245,11044769,5005,0,1756780352,13226.583296489996,28049.448995550003,53394.96094728 2025-09-02,02:32:34.000,245,11044780,4445,0,1756780353,13226.556351250001,32199.976739549995,53394.974921520006 2025-09-02,02:32:35.000,245,11044766,4365,0,1756780354,13226.515933390001,30816.274815330005,53395.06575408001 2025-09-02,02:32:36.000,245,11044810,4805,0,1756780355,13226.509197079991,30816.16202925,53395.26139344001 2025-09-02,02:32:37.000,245,11044760,4805,0,1756780356,13226.47551553,26665.310025269995,53395.29632904 2025-09-02,02:32:38.000,245,11044788,4605,0,1756780357,13226.41488874,32199.370514370006,53395.34523888 2025-09-02,02:32:39.000,245,11044775,5085,0,1756780358,13226.360998259996,30354.458112509994,53395.457032800005 2025-09-02,02:32:40.000,245,11044732,4605,0,1756780359,13226.26668991999,31276.745134319994,53395.55485248 2025-09-02,02:32:41.000,245,11044798,4605,0,1756780360,13226.11175479,30354.260736869997,53395.66664640001 2025-09-02,02:32:42.000,245,11044769,5044,0,1756780361,13226.057864309994,30815.37957582,53395.70856912 2025-09-02,02:32:43.000,245,11044769,4925,0,1756780362,13225.96355596999,27587.04016581,53395.75049184 2025-09-02,02:32:44.000,245,11044782,4605,0,1756780363,13225.869247629998,27586.941477989996,53395.82036304 2025-09-02,02:32:45.000,245,11044792,4685,0,1756780364,13225.849038699998,30353.92237863,53395.93215696001 2025-09-02,02:32:46.000,245,11044807,4885,0,1756780365,13225.761466669988,31737.32823939,53396.029976640006 2025-09-02,02:32:47.000,245,11044770,4445,0,1756780366,13225.694103569993,28047.806548260007,53396.11382208 2025-09-02,02:32:48.000,245,11044799,5245,0,1756780367,13225.559377370002,24819.537629550003,53396.13478344 2025-09-02,02:32:49.000,245,11044777,4845,0,1756780368,13225.512223199992,30814.780399769996,53396.197667520006 2025-09-02,02:32:50.000,245,11044752,4685,0,1756780369,13225.471805339992,28047.658516530006,53396.23260312 2025-09-02,02:32:51.000,245,11044766,4525,0,1756780370,13225.417914860001,30353.42893953,53396.295487200005 2025-09-02,02:32:52.000,245,11044773,5044,0,1756780371,13225.350551759992,26663.96364144,53396.35138416 2025-09-02,02:32:53.000,245,11044765,5165,0,1756780372,13225.25624342,28047.454091759995,53396.37234552 2025-09-02,02:32:54.000,245,11044804,4605,0,1756780373,13225.18888031999,29430.916345560006,53396.38631976001 2025-09-02,02:32:55.000,245,11044782,4605,0,1756780374,13225.10804459999,30353.175170849994,53396.38631976001 2025-09-02,02:32:56.000,245,11044806,4965,0,1756780375,13224.99352733,31275.363504840003,53396.42824248 2025-09-02,02:32:57.000,245,11044774,4805,0,1756780376,13224.90595529999,27124.715925630007,53396.44221672 2025-09-02,02:32:58.000,245,11044763,4965,0,1756780377,13224.83185589,30813.997946339994,53396.37234552 2025-09-02,02:32:59.000,245,11044788,4725,0,1756780378,13224.78470171999,26663.230531919995,53396.42824248 2025-09-02,02:33:00.000,245,11044762,4725,0,1756780379,13224.751020169999,28507.776379019997,53396.48413944001 2025-09-02,02:33:01.000,245,11044770,4645,0,1756780380,13224.690393379999,31735.791529049995,53396.40728112001 2025-09-02,02:33:02.000,245,11044795,5085,0,1756780381,13224.676920759994,29890.886176319997,53396.49112656 2025-09-02,02:33:03.000,245,11044755,5125,0,1756780382,13224.656711829994,28507.156055579995,53396.47715232001 2025-09-02,02:33:04.000,245,11044796,4645,0,1756780383,13224.643239209989,30351.730099199995,53396.52606216001 2025-09-02,02:33:05.000,245,11044807,5205,0,1756780384,13224.602821349989,29890.336344180003,53396.47715232001 2025-09-02,02:33:06.000,245,11044800,4485,0,1756780385,13224.555667179993,31734.727110420004,53396.463178080005 2025-09-02,02:33:07.000,245,11044743,5205,0,1756780386,13224.495040389993,22050.047238629995,53396.4701652 2025-09-02,02:33:08.000,245,11044803,5365,0,1756780387,13224.407468359997,29889.525694230004,53396.4701652 2025-09-02,02:33:09.000,245,11044780,4525,0,1756780388,13224.326632639997,31272.790572390004,53396.45619096001 2025-09-02,02:33:10.000,245,11044789,4925,0,1756780389,13224.252533229992,27583.297077780007,53396.5400364 2025-09-02,02:33:11.000,245,11044797,4885,0,1756780390,13224.171697509992,31272.283035030006,53396.463178080005 2025-09-02,02:33:12.000,245,11044776,4805,0,1756780391,13224.077389170001,28966.265892480005,53396.56798488 2025-09-02,02:33:13.000,245,11044818,4565,0,1756780392,13224.030234999991,34499.924581169995,53396.4701652 2025-09-02,02:33:14.000,245,11044755,5005,0,1756780393,13223.942662969996,30810.452233949996,53396.49811368 2025-09-02,02:33:15.000,245,11044796,4605,0,1756780394,13223.85509094,28504.435091399995,53396.49811368 2025-09-02,02:33:16.000,245,11044804,4645,0,1756780395,13223.760782599995,28042.9285503,53396.512087920004 2025-09-02,02:33:17.000,245,11044660,4565,0,1756780396,13223.68668318999,31731.921556679998,53396.54702352 2025-09-02,02:33:18.000,245,11044798,4805,0,1756780397,13223.578902229994,31731.625493219995,53396.56099776 2025-09-02,02:33:19.000,245,11044782,4525,0,1756780398,13223.423967099989,27581.083650960005,53396.56798488 2025-09-02,02:33:20.000,245,11044820,4525,0,1756780399,13223.289240899998,29425.418024159997,53396.59593336 2025-09-02,02:33:21.000,245,11044778,4485,0,1756780400,13223.114096839992,31269.63961128,53396.61689472 2025-09-02,02:33:22.000,245,11044765,4885,0,1756780401,13222.918743850001,29424.72720942,53396.6099076 2025-09-02,02:33:23.000,245,11044824,4645,0,1756780402,13222.75707241,24812.967840390003,53396.65881744 2025-09-02,02:33:24.000,245,11044813,4965,0,1756780403,13222.561719419995,28040.595288270008,53396.630868960005 2025-09-02,02:33:25.000,245,11044770,4325,0,1756780404,13222.43372953,30345.963910859995,53396.679778800004 2025-09-02,02:33:26.000,245,11044823,5285,0,1756780405,13222.305739639989,23889.672792989993,53396.70772728 2025-09-02,02:33:27.000,245,11044754,4525,0,1756780406,13222.130595579998,32650.867290869995,53396.76362424 2025-09-02,02:33:28.000,245,11044814,4685,0,1756780407,13221.968924139997,30805.93374162,53396.77759848 2025-09-02,02:33:29.000,245,11044778,4725,0,1756780408,13221.753362219992,28038.797760119996,53396.77759848 2025-09-02,02:33:30.000,245,11044808,4445,0,1756780409,13221.605163399996,30805.193582969994,53396.868431040006 2025-09-02,02:33:31.000,245,11044802,4645,0,1756780410,13221.49064612999,33110.52695991,53396.868431040006 2025-09-02,02:33:32.000,245,11044764,4445,0,1756780411,13221.322238379995,26193.363722640002,53396.8544568 2025-09-02,02:33:33.000,245,11044792,4645,0,1756780412,13221.16730324999,31726.521923099994,53396.924328 2025-09-02,02:33:34.000,245,11044788,4685,0,1756780413,13221.005631809989,28498.330544819997,53396.91035376001 2025-09-02,02:33:35.000,245,11044749,4765,0,1756780414,13220.850696679998,31725.767666190004,53396.89637952 2025-09-02,02:33:36.000,245,11044802,4565,0,1756780415,13220.695761549992,32186.49175386,53396.97323784 2025-09-02,02:33:37.000,245,11044786,4485,0,1756780416,13220.594716899992,26652.720279090005,53396.95227648 2025-09-02,02:33:38.000,245,11044807,5005,0,1756780417,13220.459990700001,28496.829080130003,53396.98721208001 2025-09-02,02:33:39.000,245,11044817,5005,0,1756780418,13220.31179187999,31263.147362550008,53397.04310904 2025-09-02,02:33:40.000,245,11044772,4805,0,1756780419,13220.15685675,27112.859288969994,53397.00118632 2025-09-02,02:33:41.000,245,11044749,5044,0,1756780420,13219.98844899999,29879.219866169995,53397.02214768 2025-09-02,02:33:42.000,245,11044815,5125,0,1756780421,13219.853722799999,33106.74862622999,53397.015160560004 2025-09-02,02:33:43.000,245,11044754,4645,0,1756780422,13219.678578739993,33567.550254329995,53397.00817344001 2025-09-02,02:33:44.000,245,11044794,4485,0,1756780423,13219.530379919997,32645.143397310007,53397.02214768 2025-09-02,02:33:45.000,245,11044754,4525,0,1756780424,13219.348499549997,28956.058752240002,53396.95227648 2025-09-02,02:33:46.000,245,11044746,4885,0,1756780425,13219.193564419991,27572.462564970003,53397.04310904 2025-09-02,02:33:47.000,245,11044778,4325,0,1756780426,13219.07231083999,28494.46762158,53397.036121920006 2025-09-02,02:33:48.000,245,11044752,4605,0,1756780427,13218.964529879995,27572.053715429996,53397.07804464001 2025-09-02,02:33:49.000,245,11044773,4885,0,1756780428,13218.843276299995,31260.609675750005,53397.00118632 2025-09-02,02:33:50.000,245,11044745,5205,0,1756780429,13218.70855009999,27571.70830806,53397.036121920006 2025-09-02,02:33:51.000,245,11044713,5005,0,1756780430,13218.560351279993,27571.581423719996,53397.02913480001 2025-09-02,02:33:52.000,245,11044747,5165,0,1756780431,13218.398679839993,32182.375061939994,53397.036121920006 2025-09-02,02:33:53.000,245,11044709,5325,0,1756780432,13218.237008399992,29876.809063709996,53396.9941992 2025-09-02,02:33:54.000,245,11044779,5005,0,1756780433,13218.088809579996,26187.914745150003,53396.95926360001 2025-09-02,02:33:55.000,245,11044743,5044,0,1756780434,13218.001237550001,29415.436456080002,53397.00118632 2025-09-02,02:33:56.000,245,11044734,4925,0,1756780435,13217.866511349996,35409.49497246,53396.9941992 2025-09-02,02:33:57.000,245,11044744,4485,0,1756780436,13217.75873039,26187.548190390007,53396.98022496001 2025-09-02,02:33:58.000,245,11044706,4925,0,1756780437,13217.644213119995,27570.657987690007,53396.88939240001 2025-09-02,02:33:59.000,245,11044740,4925,0,1756780438,13217.52969584999,25265.148382500003,53397.015160560004 2025-09-02,02:34:00.000,245,11044787,5005,0,1756780439,13217.428651199989,23881.714325220004,53396.94528936 2025-09-02,02:34:01.000,245,11044750,4885,0,1756780440,13217.347815479989,29875.744645080005,53396.98721208001 2025-09-02,02:34:02.000,245,11044777,5165,0,1756780441,13217.280452379993,26648.067853290006,53396.93131512 2025-09-02,02:34:03.000,245,11044809,5125,0,1756780442,13217.165935110002,31719.790003949995,53397.00817344001 2025-09-02,02:34:04.000,245,11044787,5285,0,1756780443,13217.125517250002,29875.279402500004,53396.93830224001 2025-09-02,02:34:05.000,245,11044775,5085,0,1756780444,13217.091835699997,28491.810099569993,53396.98022496001 2025-09-02,02:34:06.000,245,11044717,5165,0,1756780445,13217.044681530002,29874.83530731,53396.95926360001 2025-09-02,02:34:07.000,245,11044633,5005,0,1756780446,13217.004263670002,28491.366004380005,53396.95926360001 2025-09-02,02:34:08.000,245,11044750,4765,0,1756780447,13217.004263670002,31718.725585320004,53396.95227648 2025-09-02,02:34:09.000,245,11044782,4325,0,1756780448,13216.990791049997,26646.622781640006,53397.036121920006 2025-09-02,02:34:10.000,245,11044822,4725,0,1756780449,13217.010999979997,28490.78797572,53397.04310904 2025-09-02,02:34:11.000,245,11044747,5085,0,1756780450,13217.031208909997,34484.726656889994,53397.05708328001 2025-09-02,02:34:12.000,245,11044764,4685,0,1756780451,13217.098572009992,29873.784986939994,53397.09201888 2025-09-02,02:34:13.000,245,11044791,5125,0,1756780452,13217.179407729993,29873.622856949994,53397.133941600005 2025-09-02,02:34:14.000,245,11044760,4645,0,1756780453,13217.233298209998,29412.41942844,53397.05708328001 2025-09-02,02:34:15.000,245,11044806,4885,0,1756780454,13217.327606549989,26645.755738649998,53397.133941600005 2025-09-02,02:34:16.000,245,11044782,4845,0,1756780455,13217.374760719998,26184.524113620006,53397.14092872 2025-09-02,02:34:17.000,245,11044829,5085,0,1756780456,13217.543168469994,34022.69848017,53397.23176128 2025-09-02,02:34:18.000,245,11044814,4645,0,1756780457,13217.59032263999,28489.624869270003,53397.23176128 2025-09-02,02:34:19.000,245,11044739,5085,0,1756780458,13217.6981036,32178.1596822,53397.252722640005 2025-09-02,02:34:20.000,245,11044808,4525,0,1756780459,13217.77220300999,29411.594680230002,53397.27368400001 2025-09-02,02:34:21.000,245,11044748,4685,0,1756780460,13217.866511349996,30333.634982489995,53397.36451656001 2025-09-02,02:34:22.000,245,11044758,4445,0,1756780461,13217.906929209996,29411.383206330007,53397.39945216 2025-09-02,02:34:23.000,245,11044797,5044,0,1756780462,13218.001237550001,27566.921948789997,53397.420413520005 2025-09-02,02:34:24.000,245,11044779,5125,0,1756780463,13218.001237550001,31255.39331955,53397.44137488001 2025-09-02,02:34:25.000,245,11044785,4805,0,1756780464,13218.068600649996,28488.84946497,53397.46233624001 2025-09-02,02:34:26.000,245,11044734,4365,0,1756780465,13218.061864340001,31716.19494765,53397.54618168 2025-09-02,02:34:27.000,245,11044743,4965,0,1756780466,13218.088809579996,24338.977290060007,53397.5531688 2025-09-02,02:34:28.000,245,11044781,5125,0,1756780467,13218.088809579996,32177.081165309995,53397.539194560006 2025-09-02,02:34:29.000,245,11044769,4965,0,1756780468,13218.135963749992,29871.62795316,53397.57413016 2025-09-02,02:34:30.000,245,11044761,4965,0,1756780469,13218.162908990002,25721.85446607,53397.58111728001 2025-09-02,02:34:31.000,245,11044787,4925,0,1756780470,13218.210063159997,30793.46383065,53397.60906576001 2025-09-02,02:34:32.000,245,11044786,4605,0,1756780471,13218.230272089997,24338.392212270002,53397.62304 2025-09-02,02:34:33.000,245,11044764,4685,0,1756780472,13218.250481019997,28948.967327460006,53397.63002712001 2025-09-02,02:34:34.000,245,11044754,4645,0,1756780473,13218.263953640002,30332.027780849996,53397.61605288 2025-09-02,02:34:35.000,245,11044634,4725,0,1756780474,13218.257217329992,30331.844503469998,53397.54618168 2025-09-02,02:34:36.000,245,11044787,5285,0,1756780475,13218.257217329992,33098.22622806,53397.60207864 2025-09-02,02:34:37.000,245,11044802,4445,0,1756780476,13218.250481019997,29409.472892100006,53397.59509152 2025-09-02,02:34:38.000,245,11044775,5165,0,1756780477,13218.263953640002,29870.443699320007,53397.64400136 2025-09-02,02:34:39.000,245,11044761,4845,0,1756780478,13218.250481019997,26642.872644479998,53397.63002712001 2025-09-02,02:34:40.000,245,11044766,4605,0,1756780479,13218.304371500002,26642.85149709,53397.60906576001 2025-09-02,02:34:41.000,245,11044850,4485,0,1756780480,13218.358261979993,31253.377268369994,53397.637014240005 2025-09-02,02:34:42.000,245,11044768,4725,0,1756780481,13218.358261979993,24798.460730849998,53397.59509152 2025-09-02,02:34:43.000,245,11044770,4445,0,1756780482,13218.351525669997,31253.285629680002,53397.59509152 2025-09-02,02:34:44.000,245,11044777,5085,0,1756780483,13218.351525669997,32636.41657437,53397.60207864 2025-09-02,02:34:45.000,245,11044845,5285,0,1756780484,13218.297635189992,29869.936161959995,53397.56015592001 2025-09-02,02:34:46.000,245,11044791,5085,0,1756780485,13218.284162570002,29869.816326750006,53397.56714304 2025-09-02,02:34:47.000,245,11044741,5085,0,1756780486,13218.263953640002,27564.47590068,53397.52522032 2025-09-02,02:34:48.000,245,11044821,5044,0,1756780487,13218.243744710002,25720.23316617,53397.52522032 2025-09-02,02:34:49.000,245,11044794,4645,0,1756780488,13218.290898879997,27564.363114599997,53397.60207864 2025-09-02,02:34:50.000,245,11044790,4645,0,1756780489,13218.290898879997,28947.42356799,53397.539194560006 2025-09-02,02:34:51.000,245,11044802,4565,0,1756780490,13218.324580430002,30330.462873990007,53397.44137488001 2025-09-02,02:34:52.000,245,11044795,5245,0,1756780491,13218.364998290002,26641.984454100006,53397.51124608001 2025-09-02,02:34:53.000,245,11044791,5044,0,1756780492,13218.412152459998,30791.334993390003,53397.42740064 2025-09-02,02:34:54.000,245,11044800,4805,0,1756780493,13218.452570319998,31713.396443039994,53397.469323360005 2025-09-02,02:34:55.000,245,11044807,5165,0,1756780494,13218.553614969998,30791.19401079,53397.448362 2025-09-02,02:34:56.000,245,11044836,4805,0,1756780495,13218.587296519989,25719.45776187,53397.39246504001 2025-09-02,02:34:57.000,245,11044805,5125,0,1756780496,13218.722022719994,29868.829448549994,53397.3784908 2025-09-02,02:34:58.000,245,11044859,5005,0,1756780497,13218.85001260999,33096.13263645,53397.3784908 2025-09-02,02:34:59.000,245,11044791,5125,0,1756780498,13218.95779357,28024.417534919994,53397.40643928 2025-09-02,02:35:00.000,245,11044770,4645,0,1756780499,13219.07904715,34018.010808720006,53397.34355520001 2025-09-02,02:35:01.000,245,11044813,5085,0,1756780500,13219.240718590001,33095.78017995,53397.34355520001 2025-09-02,02:35:02.000,245,11044741,4965,0,1756780501,13219.409126339997,30790.39040997,53397.36451656001 2025-09-02,02:35:03.000,245,11044801,5085,0,1756780502,13219.617951949993,30790.383360840002,53397.41342640001 2025-09-02,02:35:04.000,245,11044748,4605,0,1756780503,13219.752678149998,33556.53951327001,53397.371503680006 2025-09-02,02:35:05.000,245,11044776,4485,0,1756780504,13219.941294829994,34478.671454220006,53397.39945216 2025-09-02,02:35:06.000,245,11044792,4765,0,1756780505,13220.102966269995,27101.841498780006,53397.40643928 2025-09-02,02:35:07.000,245,11044771,5005,0,1756780506,13220.305055569996,28023.952292340007,53397.420413520005 2025-09-02,02:35:08.000,245,11044764,4605,0,1756780507,13220.433045459991,31251.325971540005,53397.3086196 2025-09-02,02:35:09.000,245,11044786,4605,0,1756780508,13220.628398449997,29868.195026850008,53397.420413520005 2025-09-02,02:35:10.000,245,11044752,4925,0,1756780509,13220.783333580002,29868.27256728,53397.371503680006 2025-09-02,02:35:11.000,245,11044797,5125,0,1756780510,13220.951741329998,30329.370258840005,53397.42740064 2025-09-02,02:35:12.000,245,11044771,5205,0,1756780511,13221.133621699999,27563.087222069997,53397.39945216 2025-09-02,02:35:13.000,245,11044826,4685,0,1756780512,13221.36939254999,29868.484041179996,53397.45534912 2025-09-02,02:35:14.000,245,11044794,4805,0,1756780513,13221.584954469996,26641.223148060002,53397.48329760001 2025-09-02,02:35:15.000,245,11044791,5325,0,1756780514,13221.706208049996,26180.294635619997,53397.539194560006 2025-09-02,02:35:16.000,245,11044766,4885,0,1756780515,13221.915033659992,29868.77305551,53397.49028472001 2025-09-02,02:35:17.000,245,11044822,4685,0,1756780516,13222.049759859998,32635.232320530005,53397.588104400005 2025-09-02,02:35:18.000,245,11044816,4805,0,1756780517,13222.184486059989,32635.352155739994,53397.637014240005 2025-09-02,02:35:19.000,245,11044782,4725,0,1756780518,13222.312475949999,32174.332004609998,53397.62304 2025-09-02,02:35:20.000,245,11044778,4645,0,1756780519,13222.460674769995,23875.37010822,53397.66496272 2025-09-02,02:35:21.000,245,11044662,4445,0,1756780520,13222.57519204,30791.236305569997,53397.69989832001 2025-09-02,02:35:22.000,245,11044861,5285,0,1756780521,13222.723390859996,31252.439734080006,53397.7627824 2025-09-02,02:35:23.000,245,11044815,5005,0,1756780522,13222.831171819991,30791.447779470007,53397.79771800001 2025-09-02,02:35:24.000,245,11044809,5165,0,1756780523,13222.932216469992,24797.762866980003,53397.83964072 2025-09-02,02:35:25.000,245,11044816,4725,0,1756780524,13222.979370640001,33096.872795100004,53397.89553768001 2025-09-02,02:35:26.000,245,11044785,5365,0,1756780525,13223.073678979992,26642.139534960006,53397.95143464 2025-09-02,02:35:27.000,245,11044801,5044,0,1756780526,13223.080415290002,31252.756944930006,53397.9374604 2025-09-02,02:35:28.000,245,11044822,4645,0,1756780527,13223.147778389997,28025.31277443,53397.93047328 2025-09-02,02:35:29.000,245,11044784,4685,0,1756780528,13223.174723629993,33096.823451189994,53397.98637024001 2025-09-02,02:35:30.000,245,11044799,5085,0,1756780529,13223.242086730002,28947.331929299995,53398.03528008001 2025-09-02,02:35:31.000,245,11044832,4805,0,1756780530,13223.289240899998,32174.62101894,53398.10515128 2025-09-02,02:35:32.000,245,11044877,5165,0,1756780531,13223.349867689998,31713.509229119998,53398.2169452 2025-09-02,02:35:33.000,245,11044832,4605,0,1756780532,13223.417230789993,26180.717583420002,53398.17502248 2025-09-02,02:35:34.000,245,11044787,4965,0,1756780533,13223.464384959989,31713.241362179993,53398.26585504 2025-09-02,02:35:35.000,245,11044771,5285,0,1756780534,13223.65300164,31713.206116529997,53398.307777760005 2025-09-02,02:35:36.000,245,11044840,4485,0,1756780535,13223.780991529995,29868.829448549994,53398.34970048001 2025-09-02,02:35:37.000,245,11044825,4925,0,1756780536,13223.83488201,32635.098387060003,53398.41957168001 2025-09-02,02:35:38.000,245,11044862,4525,0,1756780537,13223.902245109995,29407.562577870005,53398.49643000001 2025-09-02,02:35:39.000,245,11044784,4765,0,1756780538,13223.983080829996,33095.900015160005,53398.55931408 2025-09-02,02:35:40.000,245,11044815,5165,0,1756780539,13224.097598100001,30329.42665188,53398.6012368 2025-09-02,02:35:41.000,245,11044809,5165,0,1756780540,13224.205379059997,28024.02983277,53398.65713376001 2025-09-02,02:35:42.000,245,11044835,5044,0,1756780541,13224.313160019992,34017.6301557,53398.72700496 2025-09-02,02:35:43.000,245,11044856,4645,0,1756780542,13224.400732050002,34478.530471620004,53398.824824639996 2025-09-02,02:35:44.000,245,11044807,4845,0,1756780543,13224.501776699988,31712.071206599998,53398.880721600006 2025-09-02,02:35:45.000,245,11044818,4725,0,1756780544,13224.582612419988,28484.563593929997,53398.93661856 2025-09-02,02:35:46.000,245,11044783,4925,0,1756780545,13224.703865999989,28945.428664199993,53399.00648976 2025-09-02,02:35:47.000,245,11044800,4525,0,1756780546,13224.730811239999,32172.612016889994,53399.04142536001 2025-09-02,02:35:48.000,245,11044795,5044,0,1756780547,13224.838592199994,32172.513329070003,53399.11828368001 2025-09-02,02:35:49.000,245,11044810,4445,0,1756780548,13224.91269161,33555.609028110004,53399.1252708 2025-09-02,02:35:50.000,245,11044776,4725,0,1756780549,13224.98679101999,28022.986561530008,53399.20911624001 2025-09-02,02:35:51.000,245,11044806,4565,0,1756780550,13225.06762673999,28483.957368749994,53399.25103896 2025-09-02,02:35:52.000,245,11044778,4645,0,1756780551,13225.121517219995,31711.119574049997,53399.35584576001 2025-09-02,02:35:53.000,245,11044796,4645,0,1756780552,13225.14846245999,30788.97353484,53399.34885864 2025-09-02,02:35:54.000,245,11044846,4725,0,1756780553,13225.18888031999,26178.461861820004,53399.44667832 2025-09-02,02:35:55.000,245,11044790,4725,0,1756780554,13225.25624342,30327.777155460004,53399.52353664001 2025-09-02,02:35:56.000,245,11044802,4765,0,1756780555,13225.249507109991,26178.33497748,53399.5095624 2025-09-02,02:35:57.000,245,11044846,4645,0,1756780556,13225.330342829991,28483.492126170007,53399.551485120006 2025-09-02,02:35:58.000,245,11044858,4685,0,1756780557,13225.350551759992,29405.454888000007,53399.5794336 2025-09-02,02:35:59.000,245,11044783,5285,0,1756780558,13225.337079140001,29866.36225305,53399.698214640004 2025-09-02,02:36:00.000,245,11044794,4605,0,1756780559,13225.289924969991,32632.41971766,53399.77507296 2025-09-02,02:36:01.000,245,11044753,5405,0,1756780560,13225.18888031999,29405.04603846,53399.77507296 2025-09-02,02:36:02.000,245,11044793,4925,0,1756780561,13225.121517219995,28021.858700729994,53399.77507296 2025-09-02,02:36:03.000,245,11044809,4965,0,1756780562,13225.06762673999,28943.89900299,53399.87987976001 2025-09-02,02:36:04.000,245,11044855,4925,0,1756780563,13225.05415412,27099.578728049994,53399.90084112 2025-09-02,02:36:05.000,245,11044749,5165,0,1756780564,13225.04741780999,23411.093259030007,53400.04058352 2025-09-02,02:36:06.000,245,11044762,4605,0,1756780565,13224.96658208999,27560.281668330004,53400.04757064001 2025-09-02,02:36:07.000,245,11044775,5125,0,1756780566,13224.90595529999,33553.508387370006,53400.103467600005 2025-09-02,02:36:08.000,245,11044764,4365,0,1756780567,13224.798174339994,33553.296913469996,53400.11744184 2025-09-02,02:36:09.000,245,11044795,5085,0,1756780568,13224.737547549994,25254.349115339995,53400.13141608 2025-09-02,02:36:10.000,245,11044776,4285,0,1756780569,13224.656711829994,29864.550626640004,53400.222248640006 2025-09-02,02:36:11.000,245,11044795,4965,0,1756780570,13224.582612419988,29403.30490335,53400.25718424 2025-09-02,02:36:12.000,245,11044729,4925,0,1756780571,13224.542194559988,25714.939269540002,53400.23622288 2025-09-02,02:36:13.000,245,11044774,4645,0,1756780572,13224.515249319993,28019.85674781,53400.37596528 2025-09-02,02:36:14.000,245,11044788,4765,0,1756780573,13224.468095149998,29863.873910160008,53400.389939520006 2025-09-02,02:36:15.000,245,11044762,4645,0,1756780574,13224.414204669993,33090.97267329,53400.41090088001 2025-09-02,02:36:16.000,245,11044814,4685,0,1756780575,13224.367050499997,28941.643281390003,53400.45981072001 2025-09-02,02:36:17.000,245,11044795,5165,0,1756780576,13224.286214779997,25714.389437399994,53400.47378496 2025-09-02,02:36:18.000,245,11044788,4685,0,1756780577,13224.185170129997,29863.591944960004,53400.45981072001 2025-09-02,02:36:19.000,245,11044814,4645,0,1756780578,13224.151488579992,29402.522449919998,53400.55064328001 2025-09-02,02:36:20.000,245,11044737,5005,0,1756780579,13224.117807030001,31707.616156439995,53400.57859176001 2025-09-02,02:36:21.000,245,11044750,4805,0,1756780580,13224.063916549996,25253.221254539996,53400.64846296001 2025-09-02,02:36:22.000,245,11044776,4485,0,1756780581,13224.003289759996,31246.532563140005,53400.704359920004 2025-09-02,02:36:23.000,245,11044734,4645,0,1756780582,13223.99655345,29402.402614709994,53400.76025688 2025-09-02,02:36:24.000,245,11044740,4605,0,1756780583,13223.95613559,31707.489272100007,53400.81615384001 2025-09-02,02:36:25.000,245,11044686,4605,0,1756780584,13223.97634452,32629.571869139996,53400.86506368001 2025-09-02,02:36:26.000,245,11044739,5165,0,1756780585,13223.96960820999,24792.137661240005,53400.9768576 2025-09-02,02:36:27.000,245,11044777,4605,0,1756780586,13224.030234999991,28941.424758359994,53401.08865152 2025-09-02,02:36:28.000,245,11044728,4645,0,1756780587,13224.003289759996,31246.560759660002,53401.09563864 2025-09-02,02:36:29.000,245,11044741,4765,0,1756780588,13223.95613559,32629.712851739998,53401.16550984 2025-09-02,02:36:30.000,245,11044744,4765,0,1756780589,13223.95613559,24792.34208601,53401.326213600005 2025-09-02,02:36:31.000,245,11044721,5044,0,1756780590,13223.84835462999,28019.666421300004,53401.28429088 2025-09-02,02:36:32.000,245,11044769,5165,0,1756780591,13223.83488201,31708.04615337,53401.38909768001 2025-09-02,02:36:33.000,245,11044771,5085,0,1756780592,13223.76751890999,27097.89398598,53401.53582720001 2025-09-02,02:36:34.000,245,11044723,5005,0,1756780593,13223.72710104999,27558.984628410006,53401.542814320004 2025-09-02,02:36:35.000,245,11044696,4725,0,1756780594,13223.679946879995,28020.068221709997,53401.68954384 2025-09-02,02:36:36.000,245,11044716,4445,0,1756780595,13223.639529019994,34013.42182509,53401.815312 2025-09-02,02:36:37.000,245,11044745,4965,0,1756780596,13223.572165919999,29403.107527710003,53401.92011880001 2025-09-02,02:36:38.000,245,11044782,4605,0,1756780597,13223.504802819989,31247.293869179994,53401.98300288 2025-09-02,02:36:39.000,245,11044791,5125,0,1756780598,13223.471121269999,27098.05611597,53402.115758160005 2025-09-02,02:36:40.000,245,11044795,5044,0,1756780599,13223.397021859993,28942.249506570006,53402.234539200006 2025-09-02,02:36:41.000,245,11044832,4525,0,1756780600,13223.329658759998,30786.39355326,53402.24851344 2025-09-02,02:36:42.000,245,11044833,5044,0,1756780601,13223.255559349993,31247.38550787,53402.381268720004 2025-09-02,02:36:43.000,245,11044815,5285,0,1756780602,13223.120833150002,30786.38650413,53402.49306264001 2025-09-02,02:36:44.000,245,11044746,4485,0,1756780603,13222.945689089996,31708.553690729997,53402.61184368001 2025-09-02,02:36:45.000,245,11044748,4525,0,1756780604,13222.77728134,30325.56372864,53402.64677928 2025-09-02,02:36:46.000,245,11044813,5125,0,1756780605,13222.64929144999,33552.838720019994,53402.77254744 2025-09-02,02:36:47.000,245,11044819,5005,0,1756780606,13222.52803786999,32169.806463150002,53402.835431520005 2025-09-02,02:36:48.000,245,11044781,5325,0,1756780607,13222.39331167,28020.596906460007,53402.87735424001 2025-09-02,02:36:49.000,245,11044806,4725,0,1756780608,13222.292267019999,30786.87994323,53403.03107088 2025-09-02,02:36:50.000,245,11044805,5085,0,1756780609,13222.144068199988,31247.984683920004,53403.14286480001 2025-09-02,02:36:51.000,245,11044789,5085,0,1756780610,13222.029550929998,33553.191176520006,53403.20574888 2025-09-02,02:36:52.000,245,11044810,4685,0,1756780611,13221.894824729992,31248.062224349997,53403.3175428 2025-09-02,02:36:53.000,245,11044787,5125,0,1756780612,13221.807252699997,29865.06521313,53403.27562008 2025-09-02,02:36:54.000,245,11044815,5005,0,1756780613,13221.766834839997,34475.39360877,53403.4223496 2025-09-02,02:36:55.000,245,11044795,5085,0,1756780614,13221.645581259996,30787.112564519994,53403.51318216 2025-09-02,02:36:56.000,245,11044636,4765,0,1756780615,13221.43001933999,25254.743866620003,53403.59702760001 2025-09-02,02:36:57.000,245,11044734,4765,0,1756780616,13221.302029449995,26176.812365399994,53403.58305336 2025-09-02,02:36:58.000,245,11044773,5245,0,1756780617,13221.099940149994,24793.766010270003,53403.70882152 2025-09-02,02:36:59.000,245,11044767,5125,0,1756780618,13221.019104429994,34475.598033539995,53403.77869272 2025-09-02,02:37:00.000,245,11044780,4645,0,1756780619,13220.904587159988,25715.968442519996,53403.8765124 2025-09-02,02:37:01.000,245,11044811,5285,0,1756780620,13220.823751440003,25716.0812286,53403.97433208 2025-09-02,02:37:02.000,245,11044832,4605,0,1756780621,13220.769860959997,27560.232324419994,53404.03022904001 2025-09-02,02:37:03.000,245,11044777,5005,0,1756780622,13220.668816309997,25716.060081210002,53404.107087360004 2025-09-02,02:37:04.000,245,11044770,4685,0,1756780623,13220.594716899992,31709.512372409998,53404.25381688 2025-09-02,02:37:05.000,245,11044741,5325,0,1756780624,13220.534090109992,29404.334076330008,53404.28176536 2025-09-02,02:37:06.000,245,11044793,5285,0,1756780625,13220.439781770001,33553.776254309996,53404.4005464 2025-09-02,02:37:07.000,245,11044799,5044,0,1756780626,13220.392627599991,28943.504251709994,53404.442469120004 2025-09-02,02:37:08.000,245,11044765,5125,0,1756780627,13220.365682359996,25255.328944409994,53404.56823728 2025-09-02,02:37:09.000,245,11044753,5125,0,1756780628,13220.33200080999,32170.997766119996,53404.68701832 2025-09-02,02:37:10.000,245,11044683,5165,0,1756780629,13220.27137401999,27099.705612389997,53404.631121360006 2025-09-02,02:37:11.000,245,11044709,5205,0,1756780630,13220.19727461,29866.03094394,53404.7149668 2025-09-02,02:37:12.000,245,11044748,4845,0,1756780631,13220.09622996,31249.218281669993,53404.84073496001 2025-09-02,02:37:13.000,245,11044724,4885,0,1756780632,13220.042339479995,29405.144726280007,53404.91060616001 2025-09-02,02:37:14.000,245,11044711,5165,0,1756780633,13219.99518531,31249.401559050006,53404.93855464001 2025-09-02,02:37:15.000,245,11044778,4685,0,1756780634,13219.97497638,29405.3843967,53405.04336144 2025-09-02,02:37:16.000,245,11044835,5285,0,1756780635,13219.96824006999,31249.690573379994,53404.98746448001 2025-09-02,02:37:17.000,245,11044779,5365,0,1756780636,13219.92782220999,31710.738921030003,53405.085284160006 2025-09-02,02:37:18.000,245,11044728,4485,0,1756780637,13219.880668039994,30327.636172860002,53405.15515536001 2025-09-02,02:37:19.000,245,11044832,4485,0,1756780638,13219.793096009998,35399.18914440001,53405.26694928 2025-09-02,02:37:20.000,245,11044784,4565,0,1756780639,13219.766150769989,26178.313830090003,53405.34380760001 2025-09-02,02:37:21.000,245,11044767,5205,0,1756780640,13219.712260289998,31249.80335946,53405.40669168 2025-09-02,02:37:22.000,245,11044824,4725,0,1756780641,13219.617951949993,25717.399415909997,53405.46258864001 2025-09-02,02:37:23.000,245,11044784,4605,0,1756780642,13219.543852540002,30327.8335485,53405.53245984 2025-09-02,02:37:24.000,245,11044772,4645,0,1756780643,13219.469753129997,31710.985640579995,53405.60233104 2025-09-02,02:37:25.000,245,11044795,5325,0,1756780644,13219.375444789992,27100.678392329995,53405.60233104 2025-09-02,02:37:26.000,245,11044831,5325,0,1756780645,13219.274400139991,28483.816386150007,53405.65124088 2025-09-02,02:37:27.000,245,11044794,4885,0,1756780646,13219.213773349991,30789.149763089998,53405.72809920001 2025-09-02,02:37:28.000,245,11044807,4965,0,1756780647,13219.173355489991,29406.110457090006,53405.77002192 2025-09-02,02:37:29.000,245,11044672,4565,0,1756780648,13219.05210190999,27561.91706649,53405.853867360005 2025-09-02,02:37:30.000,245,11044680,4765,0,1756780649,13218.97126618999,26178.863662229996,53405.88181584 2025-09-02,02:37:31.000,245,11044804,4525,0,1756780650,13218.903903089995,32172.421690379997,53405.923738560006 2025-09-02,02:37:32.000,245,11044784,4525,0,1756780651,13218.80959474999,29406.17389926,53405.97963552 2025-09-02,02:37:33.000,245,11044795,5085,0,1756780652,13218.7759132,22029.414435119994,53406.021558240005 2025-09-02,02:37:34.000,245,11044790,5005,0,1756780653,13218.68834116999,28023.07820022,53406.11239080001 2025-09-02,02:37:35.000,245,11044839,5125,0,1756780654,13218.567087589989,28484.239333949998,53406.091429440006 2025-09-02,02:37:36.000,245,11044757,5285,0,1756780655,13218.459306629993,27101.214126210005,53406.119377920004 2025-09-02,02:37:37.000,245,11044759,4965,0,1756780656,13218.371734599998,25718.14662369,53406.189249120005 2025-09-02,02:37:38.000,245,11044816,4525,0,1756780657,13218.297635189992,27562.516242540005,53406.22418472 2025-09-02,02:37:39.000,245,11044778,4645,0,1756780658,13218.176381609992,30328.95436017,53406.22418472 2025-09-02,02:37:40.000,245,11044796,4485,0,1756780659,13218.109018509997,30329.10944103,53406.27309456 2025-09-02,02:37:41.000,245,11044743,5205,0,1756780660,13218.021446480001,31712.416613969996,53406.28008168001 2025-09-02,02:37:42.000,245,11044722,4765,0,1756780661,13217.906929209996,30790.467950399994,53406.30104304001 2025-09-02,02:37:43.000,245,11044738,4645,0,1756780662,13217.846302419995,30790.71466995,53406.36392712 2025-09-02,02:37:44.000,245,11044736,4765,0,1756780663,13217.75873039,30329.88484533,53406.31501728 2025-09-02,02:37:45.000,245,11044778,4445,0,1756780664,13217.704839909995,31252.270554960007,53406.3220044 2025-09-02,02:37:46.000,245,11044794,4565,0,1756780665,13217.67115835999,27102.948212190007,53406.37091424 2025-09-02,02:37:47.000,245,11044736,4285,0,1756780666,13217.63074049999,26642.160682350004,53406.33597864 2025-09-02,02:37:48.000,245,11044765,5085,0,1756780667,13217.61053156999,32636.219198730003,53406.33597864 2025-09-02,02:37:49.000,245,11044843,5285,0,1756780668,13217.59705895,26181.52823337,53406.34995288001 2025-09-02,02:37:50.000,245,11044823,4845,0,1756780669,13217.59032263999,28026.045883950006,53406.41982408001 2025-09-02,02:37:51.000,245,11044819,5044,0,1756780670,13217.63747681,28026.236210460003,53406.48969528 2025-09-02,02:37:52.000,245,11044808,4685,0,1756780671,13217.684630979995,28026.553421310004,53406.531618 2025-09-02,02:37:53.000,245,11044816,4685,0,1756780672,13217.745257769995,30793.224160230006,53406.58751496001 2025-09-02,02:37:54.000,245,11044692,4605,0,1756780673,13217.73852146,31715.687410290004,53406.6014892 2025-09-02,02:37:55.000,245,11044783,5005,0,1756780674,13217.79241193999,30793.900876710002,53406.6014892 2025-09-02,02:37:56.000,245,11044809,5165,0,1756780675,13217.85303872999,29410.98140592,53406.66437328001 2025-09-02,02:37:57.000,245,11044737,5285,0,1756780676,13217.87324765999,31716.667239360002,53406.68533464001 2025-09-02,02:37:58.000,245,11044788,4965,0,1756780677,13217.954083379991,32639.13753855,53406.72027024 2025-09-02,02:37:59.000,245,11044810,4725,0,1756780678,13218.007973859996,28950.884690820007,53406.74821872 2025-09-02,02:38:00.000,245,11044789,5365,0,1756780679,13218.095545889992,25262.547253530007,53406.80411568001 2025-09-02,02:38:01.000,245,11044818,4645,0,1756780680,13218.176381609992,30795.70545399,53406.87398688 2025-09-02,02:38:02.000,245,11044768,4525,0,1756780681,13218.216799469992,31257.099209010004,53406.83905128 2025-09-02,02:38:03.000,245,11044802,4525,0,1756780682,13218.223535780002,26646.488848170004,53406.95084520001 2025-09-02,02:38:04.000,245,11044819,5245,0,1756780683,13218.297635189992,26185.588532249996,53406.96481944 2025-09-02,02:38:05.000,245,11044825,5205,0,1756780684,13218.331316739997,26185.70131833,53407.03469064 2025-09-02,02:38:06.000,245,11044768,4685,0,1756780685,13218.418888769993,29413.434503159995,53407.04866488001 2025-09-02,02:38:07.000,245,11044783,5285,0,1756780686,13218.452570319998,31718.92296096,53407.11853608001 2025-09-02,02:38:08.000,245,11044821,5165,0,1756780687,13218.526669729988,33102.314723460004,53407.146484560006 2025-09-02,02:38:09.000,245,11044772,4845,0,1756780688,13218.553614969998,29413.730566619997,53407.18840728001 2025-09-02,02:38:10.000,245,11044841,5125,0,1756780689,13218.614241759999,28952.752710269997,53407.244304240005 2025-09-02,02:38:11.000,245,11044723,5245,0,1756780690,13218.668132239989,30797.326753889996,53407.27225272 2025-09-02,02:38:12.000,245,11044804,4845,0,1756780691,13218.634450689999,31258.494936749994,53407.37705952 2025-09-02,02:38:13.000,245,11044629,5205,0,1756780692,13218.573823899998,32180.817204210005,53407.39802088 2025-09-02,02:38:14.000,245,11044754,4925,0,1756780693,13218.546878659989,30336.644960999998,53407.47487920001 2025-09-02,02:38:15.000,245,11044757,4885,0,1756780694,13218.492988179998,27109.11620094,53407.39802088 2025-09-02,02:38:16.000,245,11044826,4685,0,1756780695,13218.412152459998,30336.884631420005,53407.49584056 2025-09-02,02:38:17.000,245,11044786,4565,0,1756780696,13218.378470909993,24803.980199640006,53407.481866320006 2025-09-02,02:38:18.000,245,11044786,4685,0,1756780697,13218.344789360002,29876.174642009995,53407.58667312 2025-09-02,02:38:19.000,245,11044802,4525,0,1756780698,13218.304371500002,28031.988300540004,53407.51680192 2025-09-02,02:38:20.000,245,11044787,5125,0,1756780699,13218.250481019997,27109.877506980003,53407.579686000005 2025-09-02,02:38:21.000,245,11044786,4645,0,1756780700,13218.230272089997,27110.018489580005,53407.58667312 2025-09-02,02:38:22.000,245,11044760,4605,0,1756780701,13218.189854229997,28032.319609650003,53407.57269888001 2025-09-02,02:38:23.000,245,11044792,4525,0,1756780702,13218.156172679992,27110.173570440005,53407.60763448 2025-09-02,02:38:24.000,245,11044774,4765,0,1756780703,13218.169645299997,30337.984295700007,53407.6146216 2025-09-02,02:38:25.000,245,11044755,5445,0,1756780704,13218.189854229997,29876.978242829995,53407.56571176 2025-09-02,02:38:26.000,245,11044834,4765,0,1756780705,13218.203326850002,33104.73257505,53407.649557200006 2025-09-02,02:38:27.000,245,11044808,4565,0,1756780706,13218.216799469992,32182.664076269997,53407.628595840004 2025-09-02,02:38:28.000,245,11044826,4725,0,1756780707,13218.176381609992,29877.24610977,53407.72641552 2025-09-02,02:38:29.000,245,11044784,4605,0,1756780708,13218.183117920002,26649.58341624,53407.71244128 2025-09-02,02:38:30.000,245,11044793,5365,0,1756780709,13218.223535780002,29416.233007770003,53407.71244128 2025-09-02,02:38:31.000,245,11044800,4725,0,1756780710,13218.270689949997,28494.1433616,53407.70545416 2025-09-02,02:38:32.000,245,11044764,4685,0,1756780711,13218.284162570002,25266.410176770005,53407.70545416 2025-09-02,02:38:33.000,245,11044808,4605,0,1756780712,13218.290898879997,33566.18272311,53407.74038976001 2025-09-02,02:38:34.000,245,11044787,5125,0,1756780713,13218.338053049993,28494.051722909993,53407.754364 2025-09-02,02:38:35.000,245,11044824,4565,0,1756780714,13218.385207220002,29877.196765860004,53407.6844928 2025-09-02,02:38:36.000,245,11044799,5205,0,1756780715,13218.432361389998,27571.666013280003,53407.817248080006 2025-09-02,02:38:37.000,245,11044811,4925,0,1756780716,13218.533406039998,29877.041685000004,53407.866157920005 2025-09-02,02:38:38.000,245,11044785,4925,0,1756780717,13218.600769139994,26649.25915626,53407.90109352 2025-09-02,02:38:39.000,245,11044776,4565,0,1756780718,13218.68834116999,32643.367016549993,53407.87314504 2025-09-02,02:38:40.000,245,11044797,5285,0,1756780719,13218.802858439994,28954.423354080005,53407.92205488 2025-09-02,02:38:41.000,245,11044785,4845,0,1756780720,13218.99821143,28032.143381400005,53407.963977600004 2025-09-02,02:38:42.000,245,11044759,5125,0,1756780721,13219.1800918,30337.476758339995,53407.984938960006 2025-09-02,02:38:43.000,245,11044820,4565,0,1756780722,13219.308081689996,29876.29447722,53408.07577152001 2025-09-02,02:38:44.000,245,11044794,4605,0,1756780723,13219.449544199997,24804.128231370007,53408.082758640005 2025-09-02,02:38:45.000,245,11044780,4805,0,1756780724,13219.570797779998,33564.730602330004,53408.16660408 2025-09-02,02:38:46.000,245,11044805,5205,0,1756780725,13219.685315049988,30336.842336639995,53408.2085268 2025-09-02,02:38:47.000,245,11044798,4405,0,1756780726,13219.772887079998,30797.841340379993,53408.27141088001 2025-09-02,02:38:48.000,245,11044732,4805,0,1756780727,13219.934558519999,27570.136352069996,53408.299359360004 2025-09-02,02:38:49.000,245,11044786,4685,0,1756780728,13220.07602103,33564.25831062,53408.36224344001 2025-09-02,02:38:50.000,245,11044758,4525,0,1756780729,13220.19727461,34486.312711139995,53408.37621768 2025-09-02,02:38:51.000,245,11044778,4685,0,1756780730,13220.305055569996,26647.750642440005,53408.48102448001 2025-09-02,02:38:52.000,245,11044771,4885,0,1756780731,13220.426309149996,27569.833239479995,53408.52993432001 2025-09-02,02:38:53.000,245,11044800,4445,0,1756780732,13220.486935939996,27108.707351400008,53408.64172824 2025-09-02,02:38:54.000,245,11044859,4925,0,1756780733,13220.587980589997,28952.992380690004,53408.69063808 2025-09-02,02:38:55.000,245,11044810,4645,0,1756780734,13220.621662140002,29414.02663008,53408.76050928 2025-09-02,02:38:56.000,245,11044838,4845,0,1756780735,13220.709234169997,35869.105297589995,53408.73954792 2025-09-02,02:38:57.000,245,11044788,4645,0,1756780736,13220.742915720002,25725.174606300003,53408.83038048 2025-09-02,02:38:58.000,245,11044775,5365,0,1756780737,13220.803542510002,31719.219024420003,53408.94217440001 2025-09-02,02:38:59.000,245,11044797,5285,0,1756780738,13220.850696679998,24341.818089449996,53409.0469812 2025-09-02,02:39:00.000,245,11044826,4885,0,1756780739,13220.817015129993,30796.932002610003,53409.12383952 2025-09-02,02:39:01.000,245,11044842,4645,0,1756780740,13220.837224059993,29413.645977060005,53409.256594800005 2025-09-02,02:39:02.000,245,11044800,4805,0,1756780741,13220.796806199993,32180.027701650004,53409.29851752001 2025-09-02,02:39:03.000,245,11044825,4925,0,1756780742,13220.796806199993,24341.479731209998,53409.33345312 2025-09-02,02:39:04.000,245,11044844,4845,0,1756780743,13220.776597269993,28030.049789790006,53409.4312728 2025-09-02,02:39:05.000,245,11044782,4845,0,1756780744,13220.749652029997,27568.909803450006,53409.51511824001 2025-09-02,02:39:06.000,245,11044797,5285,0,1756780745,13220.783333580002,32640.836378880005,53409.61293792001 2025-09-02,02:39:07.000,245,11044808,4605,0,1756780746,13220.709234169997,30335.411363249994,53409.591976560005 2025-09-02,02:39:08.000,245,11044830,4685,0,1756780747,13220.736179409992,24341.254159050004,53409.73870608 2025-09-02,02:39:09.000,245,11044825,5005,0,1756780748,13220.668816309997,29413.096144919997,53409.808577280004 2025-09-02,02:39:10.000,245,11044826,4685,0,1756780749,13220.655343689992,29412.969260579994,53409.87146136001 2025-09-02,02:39:11.000,245,11044811,5205,0,1756780750,13220.628398449997,26185.37000922,53410.01819088001 2025-09-02,02:39:12.000,245,11044813,5044,0,1756780751,13220.601453210002,27568.529150429997,53410.109023439996 2025-09-02,02:39:13.000,245,11044793,4885,0,1756780752,13220.574507969992,28029.655038509998,53410.15094616 2025-09-02,02:39:14.000,245,11044819,4885,0,1756780753,13220.520617490001,29412.863523630003,53410.24876584 2025-09-02,02:39:15.000,245,11044797,4725,0,1756780754,13220.486935939996,26646.326718180004,53410.381521120005 2025-09-02,02:39:17.000,245,11044805,5125,0,1756780756,13220.412836529991,29873.918920409997,53410.53523776 2025-09-02,02:39:18.000,245,11044837,5005,0,1756780757,13220.33873712,32179.308690389997,53410.66100592001 2025-09-02,02:39:19.000,245,11044856,4685,0,1756780758,13220.23769247,28951.723537290003,53410.70292864 2025-09-02,02:39:20.000,245,11044782,4485,0,1756780759,13220.12991150999,32179.231149960004,53410.82869680001 2025-09-02,02:39:21.000,245,11044843,5085,0,1756780760,13220.001921619994,29412.821228850007,53410.9684392 2025-09-02,02:39:22.000,245,11044802,4645,0,1756780761,13219.94803113999,30796.029713969998,53410.99638768001 2025-09-02,02:39:23.000,245,11044830,4805,0,1756780762,13219.921085899994,32179.315739519996,53411.09420736001 2025-09-02,02:39:24.000,245,11044838,4805,0,1756780763,13219.820041249994,28029.683235029996,53411.1780528 2025-09-02,02:39:25.000,245,11044808,4725,0,1756780764,13219.705523979988,31257.247240740006,53411.282859599996 2025-09-02,02:39:26.000,245,11044827,4925,0,1756780765,13219.651633499998,23879.952042720004,53411.35971792001 2025-09-02,02:39:27.000,245,11044824,4685,0,1756780766,13219.543852540002,33562.68635463,53411.42958912001 2025-09-02,02:39:28.000,245,11044673,5005,0,1756780767,13219.483225750002,26646.495897300003,53411.5623444 2025-09-02,02:39:29.000,245,11044810,4645,0,1756780768,13219.422598960002,35407.08417,53411.653176960004 2025-09-02,02:39:30.000,245,11044847,5285,0,1756780769,13219.388917409997,30796.283482650004,53411.73003528 2025-09-02,02:39:31.000,245,11044794,4605,0,1756780770,13219.361972170002,30796.33282656,53411.8068936 2025-09-02,02:39:32.000,245,11044862,4605,0,1756780771,13219.375444789992,28029.93700371,53411.91170040001 2025-09-02,02:39:33.000,245,11044780,4445,0,1756780772,13219.348499549997,28952.174681610006,53412.00253296001 2025-09-02,02:39:34.000,245,11044808,4685,0,1756780773,13219.335026929992,27569.015540399996,53412.11432688 2025-09-02,02:39:35.000,245,11044826,4605,0,1756780774,13219.287872759996,27107.967192750002,53412.23310792 2025-09-02,02:39:36.000,245,11044876,4725,0,1756780775,13219.281136450001,23880.48072747,53412.35188896 2025-09-02,02:39:37.000,245,11044801,5285,0,1756780776,13219.20030073,26647.116220740005,53412.43573440001 2025-09-02,02:39:38.000,245,11044826,4605,0,1756780777,13219.146410249996,29874.800061660004,53412.512592720006 2025-09-02,02:39:39.000,245,11044807,5005,0,1756780778,13219.07231083999,29874.976289910002,53412.63836088 2025-09-02,02:39:40.000,245,11044821,5005,0,1756780779,13219.01168404999,30336.13742364,53412.75015480001 2025-09-02,02:39:41.000,245,11044848,4605,0,1756780780,13219.004947739995,27108.580467060005,53412.83400024 2025-09-02,02:39:42.000,245,11044802,4525,0,1756780781,13218.9780025,34947.08614272,53412.98771688001 2025-09-02,02:39:43.000,245,11044810,4525,0,1756780782,13219.025156669995,25725.36493281,53413.113485040005 2025-09-02,02:39:44.000,245,11044836,4685,0,1756780783,13219.004947739995,29875.16661642,53413.27418880001 2025-09-02,02:39:45.000,245,11044816,4605,0,1756780784,13219.01168404999,34486.10123724,53413.27418880001 2025-09-02,02:39:46.000,245,11044823,5325,0,1756780785,13219.045365599995,29875.265304240005,53413.44187968001 2025-09-02,02:39:47.000,245,11044625,5085,0,1756780786,13219.05883822,27569.797993829998,53413.546686480004 2025-09-02,02:39:48.000,245,11044832,4605,0,1756780787,13219.065574529996,31719.58557918,53413.70040312 2025-09-02,02:39:49.000,245,11044831,5085,0,1756780788,13219.09925608,33102.85045734,53413.784248560005 2025-09-02,02:39:50.000,245,11044820,4605,0,1756780789,13219.105992389996,30797.376097800006,53413.95892656 2025-09-02,02:39:51.000,245,11044857,5085,0,1756780790,13219.126201319996,26647.595561580005,53414.09168184001 2025-09-02,02:39:52.000,245,11044803,4845,0,1756780791,13219.126201319996,25264.316585160006,53414.287321200005 2025-09-02,02:39:53.000,245,11044828,4725,0,1756780792,13219.126201319996,32180.669172480004,53414.37116664 2025-09-02,02:39:54.000,245,11044820,4565,0,1756780793,13219.09251976999,29875.215960329995,53414.5318704 2025-09-02,02:39:55.000,245,11044792,4525,0,1756780794,13219.09251976999,26186.533115669998,53414.622702960005 2025-09-02,02:39:56.000,245,11044783,5285,0,1756780795,13219.09925608,29875.208911199996,53414.71353552001 2025-09-02,02:39:57.000,245,11044823,5525,0,1756780796,13219.146410249996,26186.469673500003,53414.90218776001 2025-09-02,02:39:58.000,245,11044842,4405,0,1756780797,13219.15988287,33563.927001510005,53414.958084720005 2025-09-02,02:39:59.000,245,11044702,4445,0,1756780798,13219.132937629991,28492.028622600003,53415.08385288 2025-09-02,02:40:00.000,245,11044808,4605,0,1756780799,13219.186828109996,28953.091068509995,53415.20263392 2025-09-02,02:40:01.000,245,11044817,4965,0,1756780800,13219.193564419991,29414.216956589997,53415.33538920001 2025-09-02,02:40:02.000,245,11044836,4605,0,1756780801,13219.20030073,23420.102047170003,53415.461157360005 2025-09-02,02:40:03.000,245,11044852,4645,0,1756780802,13219.247454899996,26186.65295088,53415.67077096001 2025-09-02,02:40:04.000,245,11044801,5165,0,1756780803,13219.240718590001,23881.256131770002,53415.73365504 2025-09-02,02:40:05.000,245,11044841,5245,0,1756780804,13219.328290619997,26186.82213,53415.894358800004 2025-09-02,02:40:06.000,245,11044813,5005,0,1756780805,13219.382181100002,28492.3810791,53415.915320160006 2025-09-02,02:40:07.000,245,11044813,5125,0,1756780806,13219.503434680002,29414.717444819995,53416.07602392001 2025-09-02,02:40:08.000,245,11044843,5285,0,1756780807,13219.611215639998,26187.14638998,53416.2087792 2025-09-02,02:40:09.000,245,11044687,5125,0,1756780808,13219.745941839989,30337.152498359996,53416.32057312001 2025-09-02,02:40:10.000,245,11044777,5205,0,1756780809,13219.900876969994,30798.299533829995,53416.50223824 2025-09-02,02:40:11.000,245,11044786,4725,0,1756780810,13220.022130549994,30337.349874000007,53416.5930708 2025-09-02,02:40:12.000,245,11044777,5125,0,1756780811,13220.15012043999,33104.03471118001,53416.72582608001 2025-09-02,02:40:13.000,245,11044800,4725,0,1756780812,13220.29158294999,32643.113247870002,53416.89351696001 2025-09-02,02:40:14.000,245,11044829,5085,0,1756780813,13220.426309149996,33565.43551533,53416.99133664001 2025-09-02,02:40:15.000,245,11044856,4445,0,1756780814,13220.520617490001,30337.970197439994,53417.19396312 2025-09-02,02:40:16.000,245,11044817,5525,0,1756780815,13220.675552619992,28493.699266409996,53417.34069264 2025-09-02,02:40:18.000,245,11044805,4925,0,1756780817,13220.938268709993,29877.337748460006,53417.65511304 2025-09-02,02:40:19.000,245,11044788,4405,0,1756780818,13221.019104429994,30338.653963050005,53417.8158168 2025-09-02,02:40:20.000,245,11044799,4725,0,1756780819,13221.052785979999,33566.4153444,53417.94158496 2025-09-02,02:40:21.000,245,11044800,4645,0,1756780820,13221.14709431999,30338.86543695,53418.08831448001 2025-09-02,02:40:22.000,245,11044849,5005,0,1756780821,13221.200984799994,23883.547099019997,53418.22106976 2025-09-02,02:40:23.000,245,11044761,4965,0,1756780822,13221.342447309995,28494.679095479994,53418.42369624001 2025-09-02,02:40:24.000,245,11044782,4445,0,1756780823,13221.43001933999,30339.224942579996,53418.54946440001 2025-09-02,02:40:25.000,245,11044789,4925,0,1756780824,13221.51085505999,29417.100050759997,53418.696193920005 2025-09-02,02:40:26.000,245,11044789,4965,0,1756780825,13221.571481849991,28033.997302589996,53418.7940136 2025-09-02,02:40:27.000,245,11044777,4925,0,1756780826,13221.665790189996,31722.91276854,53418.96170448 2025-09-02,02:40:28.000,245,11044820,4525,0,1756780827,13221.739889600001,34028.46466851,53419.05253704001 2025-09-02,02:40:29.000,245,11044782,4805,0,1756780828,13221.753362219992,26650.915701809994,53419.21324080001 2025-09-02,02:40:30.000,245,11044792,4685,0,1756780829,13221.820725320002,27112.119130320003,53419.39490592 2025-09-02,02:40:31.000,245,11044675,5085,0,1756780830,13221.888088419997,29878.811016630003,53419.45779000001 2025-09-02,02:40:32.000,245,11044805,5125,0,1756780831,13221.881352110002,30339.98624862,53419.632468 2025-09-02,02:40:33.000,245,11044826,4645,0,1756780832,13221.955451519992,28495.694170200004,53419.75823616 2025-09-02,02:40:34.000,245,11044850,4765,0,1756780833,13221.995869379993,28956.925795229996,53419.89099144001 2025-09-02,02:40:35.000,245,11044794,4765,0,1756780834,13221.995869379993,29879.219866169995,53420.05169520001 2025-09-02,02:40:36.000,245,11044754,4685,0,1756780835,13221.975660449993,27573.78075228,53420.12855352001 2025-09-02,02:40:37.000,245,11044769,5205,0,1756780836,13221.975660449993,30801.59147754,53420.33118 2025-09-02,02:40:38.000,245,11044762,4765,0,1756780837,13221.894824729992,29418.305451990003,53420.35214136 2025-09-02,02:40:39.000,245,11044678,4645,0,1756780838,13221.861143180002,26190.628660200004,53420.589703440004 2025-09-02,02:40:40.000,245,11044808,4605,0,1756780839,13221.773571149992,27112.866338099993,53420.610664800006 2025-09-02,02:40:41.000,245,11044805,5044,0,1756780840,13221.672526499991,31724.089973249997,53420.74342008 2025-09-02,02:40:42.000,245,11044811,4845,0,1756780841,13221.584954469996,29879.671010489998,53420.79931704001 2025-09-02,02:40:43.000,245,11044774,4605,0,1756780842,13221.423283029995,22040.939762669994,53420.946046560006 2025-09-02,02:40:44.000,245,11044776,4645,0,1756780843,13221.30876575999,29879.868386129994,53421.06482760001 2025-09-02,02:40:45.000,245,11044749,5125,0,1756780844,13221.160566939994,27574.457468759996,53421.13469880001 2025-09-02,02:40:46.000,245,11044773,4765,0,1756780845,13220.985422879989,32646.764697210005,53421.20457000001 2025-09-02,02:40:47.000,245,11044797,5205,0,1756780846,13220.884378229988,28957.82103474,53421.33732528 2025-09-02,02:40:48.000,245,11044839,5044,0,1756780847,13220.702497860002,27574.478616149994,53421.40719648 2025-09-02,02:40:49.000,245,11044767,5005,0,1756780848,13220.567771659997,25268.891470529998,53421.45610632 2025-09-02,02:40:50.000,245,11044776,4485,0,1756780849,13220.453254389991,29418.9892176,53421.595848720004 2025-09-02,02:40:51.000,245,11044792,4525,0,1756780850,13220.325264499996,28957.863329519998,53421.63777144001 2025-09-02,02:40:52.000,245,11044804,4685,0,1756780851,13220.21074722999,23885.619543239998,53421.67969416 2025-09-02,02:40:53.000,245,11044794,4725,0,1756780852,13220.07602103,27574.520910930005,53421.75655248001 2025-09-02,02:40:54.000,245,11044825,4845,0,1756780853,13219.887404349989,28957.891526039995,53421.74956536 2025-09-02,02:40:55.000,245,11044798,4605,0,1756780854,13219.718996599993,33569.051719020004,53421.82642368001 2025-09-02,02:40:56.000,245,11044836,4645,0,1756780855,13219.503434680002,25269.03245313,53421.86135928 2025-09-02,02:40:57.000,245,11044823,5085,0,1756780856,13219.361972170002,28957.99726299,53421.896294879996 2025-09-02,02:40:58.000,245,11044800,4885,0,1756780857,13219.173355489991,27113.514858060007,53421.96616608 2025-09-02,02:40:59.000,245,11044821,5085,0,1756780858,13218.99147511999,32646.82813938,53421.99411456001 2025-09-02,02:41:00.000,245,11044766,4805,0,1756780859,13218.762440579994,34030.135312319995,53422.02206304001 2025-09-02,02:41:01.000,245,11044796,4805,0,1756780860,13218.600769139994,26191.241934510006,53422.04302440001 2025-09-02,02:41:02.000,245,11044824,4725,0,1756780861,13218.405416150003,35413.59756612001,53422.050011520005 2025-09-02,02:41:03.000,245,11044785,4925,0,1756780862,13218.183117920002,32185.737496949994,53422.10590848 2025-09-02,02:41:04.000,245,11044803,5044,0,1756780863,13218.001237550001,31724.68210017,53422.15481832 2025-09-02,02:41:05.000,245,11044809,5245,0,1756780864,13217.75873039,31724.731444079996,53422.13385696 2025-09-02,02:41:06.000,245,11044798,4845,0,1756780865,13217.61726788,29880.2842848,53422.15481832 2025-09-02,02:41:07.000,245,11044787,5085,0,1756780866,13217.408442269989,28497.02645577,53422.119882720006 2025-09-02,02:41:09.000,245,11044799,5044,0,1756780868,13217.004263670002,30802.698190950003,53422.15481832 2025-09-02,02:41:10.000,245,11044857,5125,0,1756780869,13216.781965440001,31263.894570329998,53422.09193424001 2025-09-02,02:41:11.000,245,11044824,4365,0,1756780870,13216.55966721,30341.74853112,53422.12686984 2025-09-02,02:41:12.000,245,11044763,5245,0,1756780871,13216.364314219994,30341.797875029995,53422.12686984 2025-09-02,02:41:13.000,245,11044760,4725,0,1756780872,13216.108334439989,26652.92470386,53422.05699864 2025-09-02,02:41:14.000,245,11044761,5125,0,1756780873,13215.865827280002,24347.422147799996,53422.08494712 2025-09-02,02:41:15.000,245,11044832,4365,0,1756780874,13215.657001669992,34953.13429626,53422.05699864 2025-09-02,02:41:16.000,245,11044809,5005,0,1756780875,13215.427967129996,30803.19867918,53421.97315320001 2025-09-02,02:41:17.000,245,11044819,5125,0,1756780876,13215.19893259,33569.89761462,53421.96616608 2025-09-02,02:41:18.000,245,11044823,5245,0,1756780877,13214.983370669994,28497.6679266,53421.94520472001 2025-09-02,02:41:19.000,245,11044731,5165,0,1756780878,13214.801490299993,33569.98925331001,53421.97315320001 2025-09-02,02:41:20.000,245,11044785,5005,0,1756780879,13214.619609929992,32186.766669930003,53421.92424336001 2025-09-02,02:41:21.000,245,11044767,5205,0,1756780880,13214.478147419992,27575.641722600005,53421.98014032 2025-09-02,02:41:22.000,245,11044781,5044,0,1756780881,13214.276058119991,29420.180520570008,53421.882320640005 2025-09-02,02:41:23.000,245,11044778,4845,0,1756780882,13214.16154085,28959.160369439996,53421.84738504 2025-09-02,02:41:24.000,245,11044774,4965,0,1756780883,13214.01334202999,28036.97908458,53421.7984752 2025-09-02,02:41:25.000,245,11044796,4685,0,1756780884,13213.91229737999,28498.267102650003,53421.84039792 2025-09-02,02:41:26.000,245,11044810,4605,0,1756780885,13213.784307489994,30342.756556709995,53421.77751384001 2025-09-02,02:41:27.000,245,11044801,5085,0,1756780886,13213.609163429988,34954.04363403001,53421.81244944 2025-09-02,02:41:28.000,245,11044775,5085,0,1756780887,13213.521591399993,31265.114069820003,53421.784500960006 2025-09-02,02:41:29.000,245,11044797,5285,0,1756780888,13213.427283060002,22965.052509150002,53421.81943656 2025-09-02,02:41:30.000,245,11044805,5125,0,1756780889,13213.332974719997,28037.521867589996,53421.79148808 2025-09-02,02:41:31.000,245,11044832,4605,0,1756780890,13213.204984830001,25270.829981279996,53421.84039792 2025-09-02,02:41:32.000,245,11044777,5085,0,1756780891,13213.144358040001,28498.838082179995,53421.86135928 2025-09-02,02:41:33.000,245,11044788,4805,0,1756780892,13213.03657707999,22965.433162169997,53421.82642368001 2025-09-02,02:41:34.000,245,11044841,5285,0,1756780893,13212.9826866,29882.420171189995,53421.91026912 2025-09-02,02:41:35.000,245,11044818,4725,0,1756780894,13212.91532349999,28038.10694538,53421.85437216001 2025-09-02,02:41:36.000,245,11044800,4845,0,1756780895,13212.807542539995,29421.604444829994,53421.88930776 2025-09-02,02:41:37.000,245,11044797,5205,0,1756780896,13212.80080623,32649.767626589994,53421.8683464 2025-09-02,02:41:38.000,245,11044837,5445,0,1756780897,13212.726706819994,23427.376749329997,53421.88930776 2025-09-02,02:41:39.000,245,11044804,4845,0,1756780898,13212.645871099994,25733.161270590004,53421.90328200001 2025-09-02,02:41:40.000,245,11044830,4685,0,1756780899,13212.598716929999,28500.092827319997,53421.92424336001 2025-09-02,02:41:41.000,245,11044793,5005,0,1756780900,13212.524617519994,27116.94073524,53421.952191840006 2025-09-02,02:41:42.000,245,11044809,4965,0,1756780901,13212.470727039989,27578.278097219998,53422.02206304001 2025-09-02,02:41:43.000,245,11044805,4845,0,1756780902,13212.416836559998,32189.762550180007,53422.0080888 2025-09-02,02:41:44.000,245,11044817,5085,0,1756780903,13212.403363939993,33112.218751110006,53422.07796 2025-09-02,02:41:45.000,245,11044803,5085,0,1756780904,13212.362946079993,26195.393872080007,53422.050011520005 2025-09-02,02:41:46.000,245,11044807,5165,0,1756780905,13212.369682389988,31268.124048330006,53422.08494712 2025-09-02,02:41:47.000,245,11044793,5245,0,1756780906,13212.349473460003,29884.964907119996,53422.12686984 2025-09-02,02:41:48.000,245,11044854,4805,0,1756780907,13212.282110359993,29424.050492940005,53422.12686984 2025-09-02,02:41:49.000,245,11044768,4605,0,1756780908,13212.295582979998,28502.066583720007,53422.19674104 2025-09-02,02:41:50.000,245,11044818,4805,0,1756780909,13212.275374049997,37264.01533851,53422.217702400005 2025-09-02,02:41:51.000,245,11044783,5085,0,1756780910,13212.194538329997,25274.509627139996,53422.287573600006 2025-09-02,02:41:52.000,245,11044733,5085,0,1756780911,13212.140647849992,27580.48447491,53422.287573600006 2025-09-02,02:41:53.000,245,11044761,5005,0,1756780912,13212.140647849992,29425.354581990003,53422.336483440005 2025-09-02,02:41:54.000,245,11044827,5205,0,1756780913,13212.086757370002,26197.529758470002,53422.37840616001 2025-09-02,02:41:55.000,245,11044778,4525,0,1756780914,13212.005921650001,29425.798677180006,53422.3923804 2025-09-02,02:41:56.000,245,11044781,5205,0,1756780915,13211.972240099996,33576.43215813,53422.455264480006 2025-09-02,02:41:57.000,245,11044772,4645,0,1756780916,13211.945294860001,29887.446200880004,53422.4622516 2025-09-02,02:41:58.000,245,11044764,4605,0,1756780917,13211.88466807,30348.832906769996,53422.51116144 2025-09-02,02:41:59.000,245,11044791,5165,0,1756780918,13211.88466807,31732.626469680006,53422.58801976 2025-09-02,02:42:00.000,245,11044813,5044,0,1756780919,13211.810568659996,30810.56502003,53422.67885232 2025-09-02,02:42:01.000,245,11044826,4805,0,1756780920,13211.709524009995,28966.237695959993,53422.7068008 2025-09-02,02:42:02.000,245,11044781,5044,0,1756780921,13211.689315079995,29427.744237060004,53422.76269776001 2025-09-02,02:42:03.000,245,11044799,5005,0,1756780922,13211.568061499995,28044.53575194,53422.79763336 2025-09-02,02:42:04.000,245,11044753,5205,0,1756780923,13211.49396208999,33578.70197799,53422.839556080005 2025-09-02,02:42:05.000,245,11044826,4685,0,1756780924,13211.43333529999,26661.644477669994,53422.81160760001 2025-09-02,02:42:06.000,245,11044781,4925,0,1756780925,13211.379444819999,24817.225514909995,53422.86051744001 2025-09-02,02:42:07.000,245,11044827,5085,0,1756780926,13211.332290649989,29429.168161320005,53422.93038864001 2025-09-02,02:42:08.000,245,11044795,5245,0,1756780927,13211.190828139988,31274.179250999994,53422.90942728001 2025-09-02,02:42:09.000,245,11044785,4845,0,1756780928,13211.076310869998,33580.33737615,53422.97231136 2025-09-02,02:42:10.000,245,11044813,5085,0,1756780929,13210.995475149997,29430.112744740007,53423.056156800005 2025-09-02,02:42:11.000,245,11044755,5085,0,1756780930,13210.921375739992,23435.229480149996,53423.08410528 2025-09-02,02:42:12.000,245,11044761,5445,0,1756780931,13210.854012639997,30814.470238049995,53423.15397648 2025-09-02,02:42:13.000,245,11044787,4925,0,1756780932,13210.793385849996,27125.399691240003,53423.0910924 2025-09-02,02:42:14.000,245,11044762,4605,0,1756780933,13210.692341199996,34504.67569479,53423.1609636 2025-09-02,02:42:15.000,245,11044804,4645,0,1756780934,13210.672132269996,30354.37352295,53423.20987344 2025-09-02,02:42:16.000,245,11044661,5005,0,1756780935,13210.58456024,26204.092498500002,53423.25179616 2025-09-02,02:42:17.000,245,11044721,4925,0,1756780936,13210.53740606999,29893.89615483,53423.293718880006 2025-09-02,02:42:18.000,245,11044794,4685,0,1756780937,13210.45657034999,28971.884049090004,53423.30769312 2025-09-02,02:42:20.000,245,11044825,5485,0,1756780939,13210.227535809994,28972.525519920004,53423.43346128001 2025-09-02,02:42:21.000,245,11044758,4525,0,1756780940,13210.21406318999,33123.61014519,53423.440448400004 2025-09-02,02:42:22.000,245,11044778,4485,0,1756780941,13210.160172709999,31279.205280690003,53423.46839688 2025-09-02,02:42:23.000,245,11044803,5325,0,1756780942,13210.092809609989,25284.096443939998,53423.46839688 2025-09-02,02:42:24.000,245,11044774,4565,0,1756780943,13210.038919129998,25284.470047830007,53423.559229440005 2025-09-02,02:42:25.000,245,11044814,4725,0,1756780944,13209.991764959988,33586.434873599996,53423.55224232001 2025-09-02,02:42:26.000,245,11044811,5245,0,1756780945,13209.910929240003,30358.41267444,53423.5452552 2025-09-02,02:42:27.000,245,11044788,4965,0,1756780946,13209.857038759998,32664.690634800005,53423.608139280004 2025-09-02,02:42:28.000,245,11044820,4645,0,1756780947,13209.776203039997,28975.359270179993,53423.57320368 2025-09-02,02:42:29.000,245,11044843,5165,0,1756780948,13209.702103629992,29436.872860410003,53423.629100640006 2025-09-02,02:42:30.000,245,11044807,5365,0,1756780949,13209.641476839992,27592.312915050003,53423.63608776 2025-09-02,02:42:31.000,245,11044790,4965,0,1756780950,13209.587586360001,31743.503277270007,53423.678010480005 2025-09-02,02:42:32.000,245,11044806,4765,0,1756780951,13209.526959570001,29898.830545830002,53423.71993320001 2025-09-02,02:42:33.000,245,11044796,4685,0,1756780952,13209.412442299996,33127.550608859994,53423.7548688 2025-09-02,02:42:34.000,245,11044741,5085,0,1756780953,13209.35855181999,26670.836543190002,53423.73390744 2025-09-02,02:42:35.000,245,11044790,4645,0,1756780954,13209.31813395999,27132.223249079994,53423.73390744 2025-09-02,02:42:36.000,245,11044763,5285,0,1756780955,13209.311397649995,33589.45190124,53423.78281728 2025-09-02,02:42:37.000,245,11044750,4645,0,1756780956,13209.270979789995,32667.14373204,53423.76185592 2025-09-02,02:42:38.000,245,11044799,5165,0,1756780957,13209.26424348,31283.759018669996,53423.824740000004 2025-09-02,02:42:39.000,245,11044799,5125,0,1756780958,13209.270979789995,31283.907050399997,53423.87364984 2025-09-02,02:42:40.000,245,11044827,5445,0,1756780959,13209.18340776,23904.574653810007,53423.88063696 2025-09-02,02:42:41.000,245,11044766,4885,0,1756780960,13209.129517279995,29439.368252429995,53423.90858544 2025-09-02,02:42:42.000,245,11044798,4605,0,1756780961,13209.089099419994,30823.168864470004,53423.8596756 2025-09-02,02:42:43.000,245,11044801,5205,0,1756780962,13208.99479107999,26211.099333720005,53423.90159832 2025-09-02,02:42:44.000,245,11044767,5285,0,1756780963,13208.947636909994,28978.566624330007,53423.964482400006 2025-09-02,02:42:45.000,245,11044802,4885,0,1756780964,13208.839855949998,29439.911035440004,53423.93653392001 2025-09-02,02:42:46.000,245,11044773,5085,0,1756780965,13208.745547609993,28517.567620589994,53423.92255968 2025-09-02,02:42:47.000,245,11044841,4725,0,1756780966,13208.671448200002,28978.96842474,53424.00640512001 2025-09-02,02:42:48.000,245,11044826,4645,0,1756780967,13208.550194620002,31746.485059259998,53423.92255968 2025-09-02,02:42:49.000,245,11044770,4725,0,1756780968,13208.415468419997,29440.453818449998,53423.97845664 2025-09-02,02:42:50.000,245,11044786,4725,0,1756780969,13208.280742219991,30363.114444150007,53423.95050816 2025-09-02,02:42:51.000,245,11044791,5125,0,1756780970,13208.172961259996,28518.46990923,53423.90858544 2025-09-02,02:42:52.000,245,11044777,5285,0,1756780971,13207.96413565,29902.298717790007,53423.83871424001 2025-09-02,02:42:53.000,245,11044771,4965,0,1756780972,13207.77551896999,27596.429606970007,53423.9295468 2025-09-02,02:42:54.000,245,11044832,4445,0,1756780973,13207.600374909998,28980.357103350005,53423.83172712 2025-09-02,02:42:55.000,245,11044820,4845,0,1756780974,13207.405021919993,33592.94122059,53423.824740000004 2025-09-02,02:42:56.000,245,11044712,4445,0,1756780975,13207.175987379997,28058.422538040002,53423.73390744 2025-09-02,02:42:57.000,245,11044808,4525,0,1756780976,13207.02778856,25752.461788529996,53423.70595896 2025-09-02,02:42:58.000,245,11044818,4605,0,1756780977,13206.731390919995,29442.540360929997,53423.69897184001 2025-09-02,02:42:59.000,245,11044807,5205,0,1756780978,13206.542774239999,30826.496053830007,53423.657049120004 2025-09-02,02:43:00.000,245,11044796,4605,0,1756780979,13206.293530769988,31287.953251019993,53423.58019080001 2025-09-02,02:43:01.000,245,11044775,4845,0,1756780980,13206.071232540002,24830.809188419997,53423.58019080001 2025-09-02,02:43:02.000,245,11044769,4845,0,1756780981,13205.76136227999,29443.32281436,53423.48237112001 2025-09-02,02:43:03.000,245,11044802,4605,0,1756780982,13205.52559143,31288.418493599995,53423.489358240004 2025-09-02,02:43:04.000,245,11044815,4925,0,1756780983,13205.208984859994,29904.878699370005,53423.31468024001 2025-09-02,02:43:05.000,245,11044822,5005,0,1756780984,13204.892378290002,34978.715589030006,53423.28673176001 2025-09-02,02:43:06.000,245,11044803,5525,0,1756780985,13204.595980649996,28521.50808426,53423.21686056001 2025-09-02,02:43:07.000,245,11044785,5165,0,1756780986,13204.28611039,28982.82429885,53423.070131039996 2025-09-02,02:43:08.000,245,11044742,4445,0,1756780987,13204.009921679994,27137.961240899996,53422.97231136 2025-09-02,02:43:09.000,245,11044781,5165,0,1756780988,13203.753941900002,29905.513121070006,53422.839556080005 2025-09-02,02:43:10.000,245,11044802,4725,0,1756780989,13203.450807950001,31289.250290940006,53422.769684880004 2025-09-02,02:43:11.000,245,11044803,4965,0,1756780990,13203.22850972,27138.07402698,53422.65789096 2025-09-02,02:43:12.000,245,11044782,4885,0,1756780991,13202.95905731999,28521.797098590003,53422.46923872 2025-09-02,02:43:13.000,245,11044801,5325,0,1756780992,13202.770440639993,27138.045830460003,53422.385393280005 2025-09-02,02:43:14.000,245,11044782,4685,0,1756780993,13202.527933479992,31289.15160312,53422.217702400005 2025-09-02,02:43:15.000,245,11044794,4605,0,1756780994,13202.305635249992,27137.92599525,53422.168792560005 2025-09-02,02:43:16.000,245,11044798,4725,0,1756780995,13202.0698644,26215.519138229996,53421.9382176 2025-09-02,02:43:17.000,245,11044777,5125,0,1756780996,13201.88798403,28060.51612965,53421.833410800005 2025-09-02,02:43:18.000,245,11044780,4645,0,1756780997,13201.692631039994,24831.845410530004,53421.73559112001 2025-09-02,02:43:19.000,245,11044789,5125,0,1756780998,13201.477069119988,25293.133428600006,53421.53296464 2025-09-02,02:43:20.000,245,11044774,5005,0,1756780999,13201.308661369992,31289.398322670007,53421.36527376 2025-09-02,02:43:21.000,245,11044795,5165,0,1756781000,13201.126780999992,27599.425487219996,53421.18360864001 2025-09-02,02:43:22.000,245,11044808,4605,0,1756781001,13200.938164319996,28060.593670079994,53421.14168592 2025-09-02,02:43:23.000,245,11044827,4965,0,1756781002,13200.715866089995,28521.867589889996,53420.93905944001 2025-09-02,02:43:24.000,245,11044754,4685,0,1756781003,13200.533985719994,28060.593670079994,53420.74342008 2025-09-02,02:43:25.000,245,11044792,4685,0,1756781004,13200.365577969998,26676.807156299998,53420.63861328 2025-09-02,02:43:26.000,245,11044797,5165,0,1756781005,13200.190433909993,23909.4597009,53420.45694816 2025-09-02,02:43:27.000,245,11044800,4845,0,1756781006,13200.035498780002,33595.63398825,53420.33118 2025-09-02,02:43:28.000,245,11044832,4845,0,1756781007,13199.867091029992,31289.532256139995,53420.17047624 2025-09-02,02:43:29.000,245,11044876,4765,0,1756781008,13199.745837449991,32212.115341409997,53420.07964368001 2025-09-02,02:43:30.000,245,11044820,4645,0,1756781009,13199.56395707999,22525.955152320006,53419.8770172 2025-09-02,02:43:31.000,245,11044797,5205,0,1756781010,13199.44270349999,28522.339881599997,53419.81413312001 2025-09-02,02:43:32.000,245,11044834,4605,0,1756781011,13199.307977299999,28983.691341840007,53419.63945512 2025-09-02,02:43:33.000,245,11044800,4765,0,1756781012,13199.132833239993,31290.032744369993,53419.46477712 2025-09-02,02:43:34.000,245,11044764,4525,0,1756781013,13198.971161799993,29906.408360579997,53419.283112 2025-09-02,02:43:35.000,245,11044813,5085,0,1756781014,13198.843171909997,33135.283504470004,53419.101446880006 2025-09-02,02:43:36.000,245,11044785,4925,0,1756781015,13198.708445709992,27600.419414550008,53418.94074312 2025-09-02,02:43:37.000,245,11044856,4485,0,1756781016,13198.600664749996,33135.537273149996,53418.78003936 2025-09-02,02:43:38.000,245,11044695,5085,0,1756781017,13198.418784379995,32674.404335939995,53418.61234848 2025-09-02,02:43:39.000,245,11044789,5044,0,1756781018,13198.317739729995,26678.23812969,53418.45863184 2025-09-02,02:43:40.000,245,11044766,4805,0,1756781019,13198.18301352999,27600.941050170004,53418.29792808 2025-09-02,02:43:41.000,245,11044830,4725,0,1756781020,13198.095441499994,32674.869578519996,53418.15818568 2025-09-02,02:43:42.000,245,11044816,4445,0,1756781021,13197.994396849994,28984.981332630006,53418.03940464001 2025-09-02,02:43:43.000,245,11044791,5205,0,1756781022,13197.879879579988,31291.449619499996,53417.906649360004 2025-09-02,02:43:44.000,245,11044807,5285,0,1756781023,13197.825989099998,34059.149531400006,53417.73197136001 2025-09-02,02:43:45.000,245,11044829,5005,0,1756781024,13197.758626000003,32214.3217191,53417.50838352 2025-09-02,02:43:46.000,245,11044805,5285,0,1756781025,13197.691262899993,27140.710401599994,53417.38960248 2025-09-02,02:43:47.000,245,11044804,4805,0,1756781026,13197.603690869997,27602.146451399996,53417.28479568 2025-09-02,02:43:48.000,245,11044779,5365,0,1756781027,13197.563273009997,28063.652992500007,53417.11011768001 2025-09-02,02:43:49.000,245,11044868,4685,0,1756781028,13197.536327770002,29908.847359559993,53416.970375280005 2025-09-02,02:43:50.000,245,11044803,5125,0,1756781029,13197.482437289997,28063.991350740005,53416.78871016 2025-09-02,02:43:51.000,245,11044807,5085,0,1756781030,13197.529591459992,30370.459637609994,53416.586083680006 2025-09-02,02:43:52.000,245,11044834,4565,0,1756781031,13197.543064079997,28986.81410643,53416.47428976 2025-09-02,02:43:53.000,245,11044794,4725,0,1756781032,13197.563273009997,32215.865478570006,53416.32057312001 2025-09-02,02:43:54.000,245,11044828,4605,0,1756781033,13197.563273009997,28987.159513799998,53416.131920880005 2025-09-02,02:43:55.000,245,11044814,4725,0,1756781034,13197.549800389992,28064.794951560005,53415.9991656 2025-09-02,02:43:56.000,245,11044820,4685,0,1756781035,13197.522855149997,31755.169587419994,53415.83147472 2025-09-02,02:43:57.000,245,11044782,4645,0,1756781036,13197.502646219997,32216.633833739994,53415.677758080004 2025-09-02,02:43:58.000,245,11044871,5044,0,1756781037,13197.489173599992,30833.065842990007,53415.57295128001 2025-09-02,02:43:59.000,245,11044791,5044,0,1756781038,13197.475700980001,32217.155469360005,53415.37731192 2025-09-02,02:44:00.000,245,11044831,5165,0,1756781039,13197.455492050001,33139.96412679,53415.21660816001 2025-09-02,02:44:01.000,245,11044811,4925,0,1756781040,13197.442019429996,29911.265211150007,53415.076865760006 2025-09-02,02:44:02.000,245,11044817,5005,0,1756781041,13197.415074190001,27143.797920540004,53414.88122640001 2025-09-02,02:44:03.000,245,11044802,4805,0,1756781042,13197.442019429996,31756.804985580005,53414.76943248 2025-09-02,02:44:04.000,245,11044783,5165,0,1756781043,13197.448755739992,28066.90969056,53414.60872872 2025-09-02,02:44:05.000,245,11044774,4645,0,1756781044,13197.468964669992,28528.430329919996,53414.42007648 2025-09-02,02:44:06.000,245,11044826,4845,0,1756781045,13197.502646219997,28989.972116670004,53414.27334696 2025-09-02,02:44:07.000,245,11044793,5165,0,1756781046,13197.529591459992,22532.221828890004,53414.168540160004 2025-09-02,02:44:08.000,245,11044820,4765,0,1756781047,13197.509382529992,24377.62062072,53414.04277200001 2025-09-02,02:44:09.000,245,11044837,4925,0,1756781048,13197.556536700002,26223.026461679998,53413.91001672 2025-09-02,02:44:10.000,245,11044799,5285,0,1756781049,13197.617163490002,26684.547101040007,53413.72835160001 2025-09-02,02:44:11.000,245,11044820,4485,0,1756781050,13197.644108729997,28068.53099046,53413.56066072001 2025-09-02,02:44:12.000,245,11044817,5205,0,1756781051,13197.650845039992,34988.05568628,53413.38598272 2025-09-02,02:44:13.000,245,11044822,4645,0,1756781052,13197.644108729997,28991.494728749996,53413.27418880001 2025-09-02,02:44:14.000,245,11044847,5285,0,1756781053,13197.630636109992,30836.851225799997,53413.0296396 2025-09-02,02:44:15.000,245,11044834,5044,0,1756781054,13197.657581350002,28991.826037859995,53412.93880704001 2025-09-02,02:44:16.000,245,11044866,4645,0,1756781055,13197.677790280002,34066.11407184,53412.77111616001 2025-09-02,02:44:17.000,245,11044856,4765,0,1756781056,13197.718208140002,24840.508791300002,53412.66630936 2025-09-02,02:44:18.000,245,11044844,4485,0,1756781057,13197.772098619993,28992.2348874,53412.47067 2025-09-02,02:44:19.000,245,11044808,4565,0,1756781058,13197.825989099998,29914.895513099997,53412.35188896 2025-09-02,02:44:20.000,245,11044775,5125,0,1756781059,13197.913561129993,27608.51181579,53412.18419808 2025-09-02,02:44:21.000,245,11044850,4565,0,1756781060,13197.974187919994,32682.771653250005,53412.07939128001 2025-09-02,02:44:22.000,245,11044779,5205,0,1756781061,13198.04155101999,28992.439312169998,53411.85580344 2025-09-02,02:44:23.000,245,11044845,5085,0,1756781062,13198.135859359994,29453.748477629997,53411.8068936 2025-09-02,02:44:24.000,245,11044806,4765,0,1756781063,13198.14933198,31760.20971537,53411.58330576 2025-09-02,02:44:25.000,245,11044853,5245,0,1756781064,13198.22343138999,29915.142232650003,53411.47849896001 2025-09-02,02:44:26.000,245,11044800,4805,0,1756781065,13198.29079449,34066.847181360004,53411.3527308 2025-09-02,02:44:27.000,245,11044786,4805,0,1756781066,13198.32447603999,28070.032455149994,53411.150104320004 2025-09-02,02:44:28.000,245,11044822,4325,0,1756781067,13198.378366519995,29915.304362640003,53411.02433616001 2025-09-02,02:44:29.000,245,11044824,4605,0,1756781068,13198.398575449995,30837.964988339998,53410.89158088 2025-09-02,02:44:30.000,245,11044796,4805,0,1756781069,13198.398575449995,28531.524897990006,53410.779786959996 2025-09-02,02:44:31.000,245,11044802,4765,0,1756781070,13198.418784379995,30838.056627030004,53410.66100592001 2025-09-02,02:44:32.000,245,11044802,4645,0,1756781071,13198.39183914,32222.047565579996,53410.54222488001 2025-09-02,02:44:33.000,245,11044842,4885,0,1756781072,13198.358157589995,33144.58130694,53410.430430960005 2025-09-02,02:44:34.000,245,11044818,4645,0,1756781073,13198.32447603999,30838.26810093,53410.311649920004 2025-09-02,02:44:35.000,245,11044801,5245,0,1756781074,13198.297530799995,28531.849157970006,53410.15094616 2025-09-02,02:44:36.000,245,11044842,4845,0,1756781075,13198.31100342,30377.163360239996,53410.01120376 2025-09-02,02:44:37.000,245,11044818,4805,0,1756781076,13198.31100342,31299.88037898,53409.86447424 2025-09-02,02:44:38.000,245,11044857,5285,0,1756781077,13198.33121235,25764.395965620002,53409.7456932 2025-09-02,02:44:39.000,245,11044805,5044,0,1756781078,13198.34468496999,30377.508767609994,53409.55704096 2025-09-02,02:44:40.000,245,11044820,4725,0,1756781079,13198.378366519995,32684.075742300003,53409.473195520004 2025-09-02,02:44:41.000,245,11044835,5285,0,1756781080,13198.44572961999,28993.884383819997,53409.2915304 2025-09-02,02:44:42.000,245,11044797,5085,0,1756781081,13198.499620099996,30377.959911929996,53409.16576224 2025-09-02,02:44:43.000,245,11044809,5205,0,1756781082,13198.51309272,25303.798762289996,53408.99807136 2025-09-02,02:44:44.000,245,11044796,4725,0,1756781083,13198.55351058,32223.506735489995,53408.89326456001 2025-09-02,02:44:45.000,245,11044808,4685,0,1756781084,13198.654555230001,28533.322426140003,53408.69762520001 2025-09-02,02:44:46.000,245,11044832,4805,0,1756781085,13198.769072499992,31762.719205650006,53408.5229472 2025-09-02,02:44:47.000,245,11044818,4765,0,1756781086,13198.883589769997,27149.831975819994,53408.43910176001 2025-09-02,02:44:48.000,245,11044877,5005,0,1756781087,13199.065470139998,25304.87727918,53408.3482692 2025-09-02,02:44:49.000,245,11044794,4765,0,1756781088,13199.200196339989,34531.25796402,53408.18756544 2025-09-02,02:44:50.000,245,11044827,5365,0,1756781089,13199.42923088,27611.740317329997,53407.99192608 2025-09-02,02:44:51.000,245,11044854,4645,0,1756781090,13199.557220769995,27611.85310341,53407.83122232 2025-09-02,02:44:52.000,245,11044848,4805,0,1756781091,13199.73236483,26689.403951610002,53407.754364 2025-09-02,02:44:53.000,245,11044846,4845,0,1756781092,13199.914245200001,30380.102847450005,53407.66353144 2025-09-02,02:44:54.000,245,11044774,4685,0,1756781093,13200.109598189993,30380.300223090002,53407.50282768001 2025-09-02,02:44:55.000,245,11044850,4805,0,1756781094,13200.304951179998,30841.813813319997,53407.37705952 2025-09-02,02:44:56.000,245,11044793,4925,0,1756781095,13200.507040479999,26228.841993930007,53407.22334288 2025-09-02,02:44:57.000,245,11044786,4725,0,1756781096,13200.64176667999,31764.819846390004,53407.076613360005 2025-09-02,02:44:58.000,245,11044660,4645,0,1756781097,13200.90448276999,28997.04944319,53407.04866488001 2025-09-02,02:44:59.000,245,11044750,4685,0,1756781098,13201.093099450001,30381.153167819997,53406.88097400001 2025-09-02,02:45:00.000,245,11044798,4725,0,1756781099,13201.349079229993,31303.90543221,53406.78315432001 2025-09-02,02:45:01.000,245,11044834,4525,0,1756781100,13201.504014359998,28074.868158330006,53406.67834752 2025-09-02,02:45:02.000,245,11044755,5085,0,1756781101,13201.685894729999,28075.009140930008,53406.60847632 2025-09-02,02:45:03.000,245,11044797,5125,0,1756781102,13201.84082985999,27152.552939999994,53406.405849840005 2025-09-02,02:45:04.000,245,11044816,4605,0,1756781103,13202.02271022999,25768.688885790005,53406.29405592 2025-09-02,02:45:05.000,245,11044823,5085,0,1756781104,13202.218063219996,26691.420002789993,53406.189249120005 2025-09-02,02:45:06.000,245,11044786,4685,0,1756781105,13202.420152519997,26691.610329300005,53406.0774552 2025-09-02,02:45:07.000,245,11044841,5125,0,1756781106,13202.655923369988,29921.028256200007,53406.01457112001 2025-09-02,02:45:08.000,245,11044803,5285,0,1756781107,13202.858012669989,27153.14506692,53405.972648400006 2025-09-02,02:45:09.000,245,11044791,5005,0,1756781108,13203.01968410999,27153.229656480005,53405.756047680006 2025-09-02,02:45:10.000,245,11044799,5044,0,1756781109,13203.24871865,27614.60931324,53405.70713784001 2025-09-02,02:45:11.000,245,11044778,4765,0,1756781110,13203.403653779991,30844.048387529998,53405.54643408 2025-09-02,02:45:12.000,245,11044802,4725,0,1756781111,13203.592270460002,31766.80065192,53405.46258864001 2025-09-02,02:45:13.000,245,11044804,4445,0,1756781112,13203.753941900002,25769.570027039998,53405.37175608001 2025-09-02,02:45:14.000,245,11044809,4885,0,1756781113,13203.922349649998,28537.615346310005,53405.26694928 2025-09-02,02:45:15.000,245,11044783,5165,0,1756781114,13204.104230019999,29921.676776160006,53405.183103840005 2025-09-02,02:45:16.000,245,11044841,5165,0,1756781115,13204.252428839995,27153.75834123,53405.12021976 2025-09-02,02:45:17.000,245,11044786,4485,0,1756781116,13204.38041872999,31767.10376451,53405.04336144 2025-09-02,02:45:18.000,245,11044808,4685,0,1756781117,13204.48819969,32228.4199791,53404.91060616001 2025-09-02,02:45:19.000,245,11044840,4525,0,1756781118,13204.602716959991,31767.146059289997,53404.896631920004 2025-09-02,02:45:20.000,245,11044851,4765,0,1756781119,13204.744179469992,33151.080604799994,53404.74291528001 2025-09-02,02:45:21.000,245,11044839,5005,0,1756781120,13204.831751500002,30383.126924220007,53404.65906984 2025-09-02,02:45:22.000,245,11044853,5245,0,1756781121,13204.946268769992,27615.109801469996,53404.610160000004 2025-09-02,02:45:23.000,245,11044783,5445,0,1756781122,13205.067522349993,28999.100740020003,53404.53330168001 2025-09-02,02:45:24.000,245,11044828,4685,0,1756781123,13205.208984859994,26231.090666400007,53404.4704176 2025-09-02,02:45:25.000,245,11044818,4765,0,1756781124,13205.289820579994,30382.915450319997,53404.35862368 2025-09-02,02:45:26.000,245,11044787,5205,0,1756781125,13205.350447369994,30382.922499449996,53404.28875248001 2025-09-02,02:45:27.000,245,11044751,4925,0,1756781126,13205.431283089994,26692.195407089996,53404.16298432 2025-09-02,02:45:28.000,245,11044837,5085,0,1756781127,13205.5053825,28076.122903469994,53404.086126 2025-09-02,02:45:29.000,245,11044790,4645,0,1756781128,13205.58621822,31305.34345473,53404.02324192 2025-09-02,02:45:30.000,245,11044784,4725,0,1756781129,13205.7074718,33150.57306744,53403.93240936001 2025-09-02,02:45:31.000,245,11044793,5125,0,1756781130,13205.72768073,31305.209521259996,53403.841576800005 2025-09-02,02:45:32.000,245,11044767,4845,0,1756781131,13205.82872538,29459.838925949996,53403.771705600004 2025-09-02,02:45:33.000,245,11044785,5205,0,1756781132,13205.902824789991,30382.41496209,53403.65991168 2025-09-02,02:45:34.000,245,11044829,5125,0,1756781133,13205.963451579992,28998.283040940005,53403.624976080006 2025-09-02,02:45:35.000,245,11044796,4685,0,1756781134,13206.024078369992,33150.05848095,53403.562092 2025-09-02,02:45:36.000,245,11044823,5205,0,1756781135,13206.071232540002,32227.27802004,53403.47125944 2025-09-02,02:45:37.000,245,11044662,4725,0,1756781136,13206.118386709997,22078.067530379994,53403.3175428 2025-09-02,02:45:38.000,245,11044789,5085,0,1756781137,13206.212695050002,28997.895338789996,53403.268632960004 2025-09-02,02:45:39.000,245,11044764,4525,0,1756781138,13206.266585529993,30381.78054039,53403.14985192 2025-09-02,02:45:40.000,245,11044834,4765,0,1756781139,13206.354157559988,28536.38174856,53403.04504512001 2025-09-02,02:45:41.000,245,11044832,4685,0,1756781140,13206.434993279989,24384.444178560007,53402.9681868 2025-09-02,02:45:42.000,245,11044837,5085,0,1756781141,13206.509092689994,31304.159200890004,53402.884341360004 2025-09-02,02:45:43.000,245,11044838,4645,0,1756781142,13206.583192099999,28074.7906179,53402.81447016 2025-09-02,02:45:44.000,245,11044809,5245,0,1756781143,13206.66402782,24845.5136736,53402.69568912 2025-09-02,02:45:45.000,245,11044832,4885,0,1756781144,13206.75833615999,31765.20754854,53402.54197248001 2025-09-02,02:45:46.000,245,11044836,4685,0,1756781145,13206.87958973999,28074.59324226,53402.500049760005 2025-09-02,02:45:47.000,245,11044809,5085,0,1756781146,13206.98063438999,30842.42708763,53402.35332024001 2025-09-02,02:45:48.000,245,11044804,4645,0,1756781147,13207.061470109991,29919.695970629997,53402.29043616 2025-09-02,02:45:49.000,245,11044809,5205,0,1756781148,13207.175987379997,28535.655688169994,53402.22056496 2025-09-02,02:45:50.000,245,11044748,4765,0,1756781149,13207.270295720002,32226.15720837,53402.07383544 2025-09-02,02:45:51.000,245,11044783,5165,0,1756781150,13207.371340370002,28996.866165810003,53401.97601576 2025-09-02,02:45:52.000,245,11044714,4845,0,1756781151,13207.512802879988,30380.744318280005,53401.899157440006 2025-09-02,02:45:53.000,245,11044811,5044,0,1756781152,13207.600374909998,26228.77150263,53401.87120896001 2025-09-02,02:45:54.000,245,11044750,4565,0,1756781153,13207.735101109989,28074.029311859995,53401.78736352 2025-09-02,02:45:55.000,245,11044741,5365,0,1756781154,13207.849618379994,25305.969894330003,53401.612685520005 2025-09-02,02:45:56.000,245,11044747,5125,0,1756781155,13207.991080889995,28073.853083609996,53401.52884008 2025-09-02,02:45:57.000,245,11044765,5205,0,1756781156,13208.071916609995,29919.00515589,53401.47993024 2025-09-02,02:45:58.000,245,11044728,4565,0,1756781157,13208.18643388,29457.611400869995,53401.30525224 2025-09-02,02:45:59.000,245,11044764,4805,0,1756781158,13208.24706067,29918.800731120005,53401.27031664001 2025-09-02,02:46:00.000,245,11044766,4765,0,1756781159,13208.341369009991,30841.28512857,53401.20044544001 2025-09-02,02:46:01.000,245,11044752,4645,0,1756781160,13208.442413659992,31763.91050862,53401.06769016 2025-09-02,02:46:02.000,245,11044801,4965,0,1756781161,13208.631030340002,27611.965889490006,53401.0467288 2025-09-02,02:46:03.000,245,11044775,5085,0,1756781162,13208.698393439998,30841.038409019995,53400.98384472001 2025-09-02,02:46:04.000,245,11044755,5285,0,1756781163,13208.812910709989,29918.272046369995,53400.9069864 2025-09-02,02:46:05.000,245,11044791,5245,0,1756781164,13208.880273809998,25766.404967669994,53400.87903792 2025-09-02,02:46:06.000,245,11044773,4965,0,1756781165,13209.008263699994,29918.06057247,53400.774231120005 2025-09-02,02:46:07.000,245,11044790,4645,0,1756781166,13209.06215418,29456.58927702,53400.655450080005 2025-09-02,02:46:08.000,245,11044748,4805,0,1756781167,13209.169935139995,24843.455327639997,53400.61352736 2025-09-02,02:46:09.000,245,11044787,5285,0,1756781168,13209.24403455,30378.989084910005,53400.57160464 2025-09-02,02:46:10.000,245,11044774,4685,0,1756781169,13209.372024439996,34069.29322947,53400.48077208001 2025-09-02,02:46:11.000,245,11044814,4725,0,1756781170,13209.46633278,28072.21063632,53400.42487512 2025-09-02,02:46:12.000,245,11044811,5165,0,1756781171,13209.533695879996,30839.903499089996,53400.38295240001 2025-09-02,02:46:13.000,245,11044792,4605,0,1756781172,13209.614531599997,28994.582247690007,53400.31308120001 2025-09-02,02:46:14.000,245,11044825,5205,0,1756781173,13209.695367319997,27610.556063490003,53400.23622288 2025-09-02,02:46:15.000,245,11044820,4645,0,1756781174,13209.755994109997,27149.148210209998,53400.23622288 2025-09-02,02:46:16.000,245,11044865,5205,0,1756781175,13209.843566139993,29916.826974719996,53400.14539032001 2025-09-02,02:46:17.000,245,11044785,4965,0,1756781176,13209.910929240003,35452.36778112,53400.08949336 2025-09-02,02:46:18.000,245,11044829,5005,0,1756781177,13210.011973889988,26687.465440860004,53400.04058352 2025-09-02,02:46:19.000,245,11044863,5085,0,1756781178,13210.086073299994,29455.087812330006,53399.998660799996 2025-09-02,02:46:20.000,245,11044817,5125,0,1756781179,13210.23427211999,27148.47854286,53399.92180248 2025-09-02,02:46:21.000,245,11044785,5005,0,1756781180,13210.308371529994,29454.84814191,53399.80302144 2025-09-02,02:46:22.000,245,11044813,5085,0,1756781181,13210.449834039995,24841.81992948,53399.78904720001 2025-09-02,02:46:23.000,245,11044830,4965,0,1756781182,13210.55761499999,29916.044521289994,53399.67725328 2025-09-02,02:46:24.000,245,11044884,4805,0,1756781183,13210.699077509991,27148.126086360004,53399.67725328 2025-09-02,02:46:25.000,245,11044829,5325,0,1756781184,13210.813594779996,26225.380871100002,53399.5794336 2025-09-02,02:46:26.000,245,11044854,4525,0,1756781185,13210.860748949992,28070.391960780005,53399.48860104 2025-09-02,02:46:27.000,245,11044651,5205,0,1756781186,13210.982002529992,32683.201650179995,53399.36982 2025-09-02,02:46:28.000,245,11044824,4565,0,1756781187,13211.076310869998,34066.82603397001,53399.313923040005 2025-09-02,02:46:29.000,245,11044838,4525,0,1756781188,13211.197564449998,30837.654826619997,53399.22309048 2025-09-02,02:46:30.000,245,11044781,5044,0,1756781189,13211.291872789989,34066.59341268,53399.10430944 2025-09-02,02:46:31.000,245,11044686,4725,0,1756781190,13211.386181129994,29453.445365039996,53399.03443824 2025-09-02,02:46:32.000,245,11044879,5085,0,1756781191,13211.49396208999,32682.34165632,53398.95757992 2025-09-02,02:46:33.000,245,11044831,5205,0,1756781192,13211.62195198,27608.110015380007,53398.83879888 2025-09-02,02:46:34.000,245,11044796,4765,0,1756781193,13211.75667817999,30375.647797290003,53398.75495344001 2025-09-02,02:46:35.000,245,11044862,4885,0,1756781194,13211.898140689991,26685.146277089996,53398.7409792 2025-09-02,02:46:36.000,245,11044867,5245,0,1756781195,13212.019394269992,29914.05666663,53398.56630120001 2025-09-02,02:46:37.000,245,11044796,4725,0,1756781196,13212.167593090002,28068.721316969997,53398.524378480004 2025-09-02,02:46:38.000,245,11044836,4645,0,1756781197,13212.315791909998,32220.193644390005,53398.426558800005 2025-09-02,02:46:39.000,245,11044814,4605,0,1756781198,13212.463990729993,29913.56322753,53398.33572624 2025-09-02,02:46:40.000,245,11044792,4685,0,1756781199,13212.571771689989,31758.496776779997,53398.24489368 2025-09-02,02:46:41.000,245,11044866,4765,0,1756781200,13212.69302526999,29451.866359919994,53398.13309976001 2025-09-02,02:46:42.000,245,11044819,5165,0,1756781201,13212.82101516,29912.992247999995,53398.00034448 2025-09-02,02:46:43.000,245,11044867,5205,0,1756781202,13213.02310446,29451.47160864,53397.89553768001 2025-09-02,02:46:44.000,245,11044850,4685,0,1756781203,13213.137621729991,36370.40417754,53397.79073088 2025-09-02,02:46:45.000,245,11044850,4885,0,1756781204,13213.332974719997,29451.090955620006,53397.74182104 2025-09-02,02:46:46.000,245,11044810,4845,0,1756781205,13213.487909850002,29450.81603955,53397.63002712001 2025-09-02,02:46:47.000,245,11044780,4605,0,1756781206,13213.656317599998,31295.71434315,53397.56714304 2025-09-02,02:46:48.000,245,11044833,5125,0,1756781207,13213.797780109999,30372.97617702,53397.46233624001 2025-09-02,02:46:49.000,245,11044817,5205,0,1756781208,13213.93924262,25298.688143039995,53397.3086196 2025-09-02,02:46:50.000,245,11044822,4725,0,1756781209,13214.07396881999,27143.579397509995,53397.24573552001 2025-09-02,02:46:51.000,245,11044881,5005,0,1756781210,13214.228903949996,29449.765719179995,53397.14791584001 2025-09-02,02:46:52.000,245,11044798,4725,0,1756781211,13214.296267049991,25298.110114380004,53397.015160560004 2025-09-02,02:46:53.000,245,11044836,4605,0,1756781212,13214.410784319996,30371.84126709,53396.917340880005 2025-09-02,02:46:54.000,245,11044906,4765,0,1756781213,13214.451202179996,28987.829181149995,53396.74266288001 2025-09-02,02:46:55.000,245,11044866,4805,0,1756781214,13214.532037899997,31293.987306299998,53396.62388184001 2025-09-02,02:46:56.000,245,11044898,4565,0,1756781215,13214.619609929992,30371.291434950006,53396.56798488 2025-09-02,02:46:57.000,245,11044841,5005,0,1756781216,13214.626346240002,29909.72850081,53396.35837128001 2025-09-02,02:46:58.000,245,11044858,4725,0,1756781217,13214.666764100002,29448.207861450006,53396.33740992001 2025-09-02,02:46:59.000,245,11044824,4645,0,1756781218,13214.680236719993,30370.494883260006,53396.07189936001 2025-09-02,02:47:00.000,245,11044810,4765,0,1756781219,13214.700445649993,34060.3478835,53396.009015280004 2025-09-02,02:47:01.000,245,11044858,4885,0,1756781220,13214.680236719993,31292.450595960006,53395.90420848001 2025-09-02,02:47:02.000,245,11044768,4605,0,1756781221,13214.639818859992,34520.99443074,53395.75049184 2025-09-02,02:47:03.000,245,11044844,4805,0,1756781222,13214.660027789992,31291.87961643,53395.505942640004 2025-09-02,02:47:04.000,245,11044849,5125,0,1756781223,13214.633082549997,30369.10620465,53395.35222600001 2025-09-02,02:47:05.000,245,11044812,4685,0,1756781224,13214.606137310002,27140.047783379996,53395.28235480001 2025-09-02,02:47:06.000,245,11044839,5085,0,1756781225,13214.518565279992,32213.630904360005,53395.1076768 2025-09-02,02:47:07.000,245,11044855,5205,0,1756781226,13214.491620039997,32674.615809840005,53394.953960160004 2025-09-02,02:47:08.000,245,11044871,5285,0,1756781227,13214.471411109997,26216.802079889996,53394.75832080001 2025-09-02,02:47:09.000,245,11044825,5125,0,1756781228,13214.34342122,27139.03975779,53394.569668560005 2025-09-02,02:47:10.000,245,11044827,5125,0,1756781229,13214.28279443,27138.7366452,53394.38800344 2025-09-02,02:47:11.000,245,11044829,5325,0,1756781230,13214.17501346999,30367.231136069997,53394.21332544 2025-09-02,02:47:12.000,245,11044866,4685,0,1756781231,13214.087441439995,29444.4365769,53393.98973760001 2025-09-02,02:47:13.000,245,11044826,4685,0,1756781232,13214.05375988999,31750.418473800004,53393.78711112 2025-09-02,02:47:14.000,245,11044670,4645,0,1756781233,13213.966187859995,30366.37819134,53393.65435584001 2025-09-02,02:47:15.000,245,11044829,5005,0,1756781234,13213.865143209994,32211.100266690002,53393.52858768 2025-09-02,02:47:16.000,245,11044823,5285,0,1756781235,13213.838197969999,27598.382215980004,53393.26307712 2025-09-02,02:47:17.000,245,11044826,4645,0,1756781236,13213.737153319998,26675.65814811,53393.03250216001 2025-09-02,02:47:18.000,245,11044844,4525,0,1756781237,13213.656317599998,28981.52725893,53392.85782416 2025-09-02,02:47:19.000,245,11044806,4765,0,1756781238,13213.595690809998,30826.25638341,53392.68314616 2025-09-02,02:47:20.000,245,11044850,4845,0,1756781239,13213.548536640003,24829.892801520007,53392.508468160006 2025-09-02,02:47:21.000,245,11044805,5044,0,1756781240,13213.440755679992,28058.246309790004,53392.31282880001 2025-09-02,02:47:22.000,245,11044815,5005,0,1756781241,13213.346447340002,26674.38930471,53392.09622808001 2025-09-02,02:47:23.000,245,11044798,4765,0,1756781242,13213.306029480002,32670.111415770007,53391.85866600001 2025-09-02,02:47:24.000,245,11044813,5044,0,1756781243,13213.211721139996,30825.008687399997,53391.65603952 2025-09-02,02:47:25.000,245,11044787,5445,0,1756781244,13213.144358040001,28518.667284869996,53391.44642592001 2025-09-02,02:47:26.000,245,11044813,5044,0,1756781245,13213.076994939991,30824.557543079995,53391.22283808 2025-09-02,02:47:27.000,245,11044808,4805,0,1756781246,13212.9826866,32669.314864080006,53391.0551472 2025-09-02,02:47:28.000,245,11044852,4525,0,1756781247,13212.928796119995,32207.787175589998,53390.80361088001 2025-09-02,02:47:29.000,245,11044847,5125,0,1756781248,13212.85469670999,27134.140612439995,53390.545087440005 2025-09-02,02:47:30.000,245,11044832,4885,0,1756781249,13212.81427884999,32207.350129529994,53390.37040944001 2025-09-02,02:47:31.000,245,11044819,4925,0,1756781250,13212.807542539995,30362.261499419998,53390.18175720001 2025-09-02,02:47:32.000,245,11044796,4645,0,1756781251,13212.787333609995,28517.17286931,53389.91624664001 2025-09-02,02:47:33.000,245,11044832,4685,0,1756781252,13212.7805973,31284.20311386,53389.69964592001 2025-09-02,02:47:34.000,245,11044845,5285,0,1756781253,13212.82101516,30361.627077719997,53389.490032320005 2025-09-02,02:47:35.000,245,11044789,5125,0,1756781254,13212.888378259995,31283.850657360003,53389.34330280001 2025-09-02,02:47:36.000,245,11044834,4685,0,1756781255,13212.93553242999,32667.390451590007,53389.105740720006 2025-09-02,02:47:37.000,245,11044820,4525,0,1756781256,13212.97595028999,32205.926205270007,53388.94503696 2025-09-02,02:47:38.000,245,11044776,4685,0,1756781257,13213.01636814999,32205.813419190003,53388.76337184001 2025-09-02,02:47:39.000,245,11044799,5005,0,1756781258,13213.090467559996,31744.504253730003,53388.50484840001 2025-09-02,02:47:40.000,245,11044842,4565,0,1756781259,13213.157830659991,31283.09640045,53388.35113176 2025-09-02,02:47:41.000,245,11044841,5285,0,1756781260,13213.231930069996,33127.853721449996,53388.18344088 2025-09-02,02:47:42.000,245,11044824,4285,0,1756781261,13213.279084239992,28054.404533940004,53387.95985304 2025-09-02,02:47:43.000,245,11044844,4445,0,1756781262,13213.386865200002,30360.344136059997,53387.82709776 2025-09-02,02:47:44.000,245,11044847,5165,0,1756781263,13213.447491990002,28976.599917059997,53387.68036824 2025-09-02,02:47:45.000,245,11044768,4285,0,1756781264,13213.501382469993,30821.371336320008,53387.54761296001 2025-09-02,02:47:46.000,245,11044810,4725,0,1756781265,13213.609163429988,28053.95338962,53387.358960720005 2025-09-02,02:47:47.000,245,11044821,5205,0,1756781266,13213.663053909993,30821.173960679997,53387.15633424 2025-09-02,02:47:48.000,245,11044808,4765,0,1756781267,13213.723680699994,30359.963483040003,53386.98165624 2025-09-02,02:47:49.000,245,11044796,4645,0,1756781268,13213.797780109999,25747.802313599997,53386.86986232001 2025-09-02,02:47:50.000,245,11044785,5245,0,1756781269,13213.844934279994,28515.001737269995,53386.67422296 2025-09-02,02:47:51.000,245,11044813,5285,0,1756781270,13213.93924262,28514.924196840002,53386.590377520006 2025-09-02,02:47:52.000,245,11044802,4965,0,1756781271,13213.95945155,31282.095423990002,53386.422686640006 2025-09-02,02:47:53.000,245,11044800,4725,0,1756781272,13214.01334202999,27592.362258959998,53386.32486696001 2025-09-02,02:47:54.000,245,11044814,4685,0,1756781273,13214.067232509995,26669.934254549997,53386.136214720005 2025-09-02,02:47:55.000,245,11044819,5125,0,1756781274,13214.14133192,26208.716727780004,53385.98948520001 2025-09-02,02:47:56.000,245,11044810,4685,0,1756781275,13214.14133192,28975.93024971,53385.85672992 2025-09-02,02:47:57.000,245,11044812,4725,0,1756781276,13214.20195871,31281.905097480005,53385.71698752 2025-09-02,02:47:58.000,245,11044816,4605,0,1756781277,13214.276058119991,28053.431754000005,53385.59820648 2025-09-02,02:47:59.000,245,11044822,4645,0,1756781278,13214.356893839991,28975.746972330002,53385.465451200005 2025-09-02,02:48:00.000,245,11044802,4805,0,1756781279,13214.424256940001,28975.77516885,53385.3257088 2025-09-02,02:48:01.000,245,11044804,4805,0,1756781280,13214.538774209992,28514.501249039997,53385.23487624 2025-09-02,02:48:02.000,245,11044826,4645,0,1756781281,13214.626346240002,27130.855717860002,53385.02526264001 2025-09-02,02:48:03.000,245,11044828,4605,0,1756781282,13214.747599820003,28514.494199909997,53384.95539144001 2025-09-02,02:48:04.000,245,11044771,5125,0,1756781283,13214.774545059998,29898.06219066,53384.82962328 2025-09-02,02:48:05.000,245,11044861,5085,0,1756781284,13214.916007569998,29436.802369109995,53384.696868000006 2025-09-02,02:48:06.000,245,11044838,4485,0,1756781285,13214.983370669994,22518.687499289998,53384.5920612 2025-09-02,02:48:07.000,245,11044842,4645,0,1756781286,13215.104624249994,28975.44385974,53384.508215760005 2025-09-02,02:48:08.000,245,11044873,5325,0,1756781287,13215.17872366,26208.29377998,53384.340524880005 2025-09-02,02:48:09.000,245,11044858,4685,0,1756781288,13215.29324092999,33126.33110937,53384.27065368 2025-09-02,02:48:10.000,245,11044804,4525,0,1756781289,13215.40102189,32665.06423869,53384.13091128 2025-09-02,02:48:11.000,245,11044824,4805,0,1756781290,13215.45491236999,29897.773176329996,53384.06104008 2025-09-02,02:48:12.000,245,11044841,5044,0,1756781291,13215.535748089991,24824.500217070003,53383.94924616001 2025-09-02,02:48:13.000,245,11044861,4885,0,1756781292,13215.623320120001,28514.071252110007,53383.84443936 2025-09-02,02:48:14.000,245,11044798,4685,0,1756781293,13215.670474289996,28975.175992799996,53383.73264544001 2025-09-02,02:48:15.000,245,11044772,4525,0,1756781294,13215.751310009997,32203.487206289996,53383.61386440001 2025-09-02,02:48:16.000,245,11044874,4805,0,1756781295,13215.791727869997,28052.642251440004,53383.5090576 2025-09-02,02:48:17.000,245,11044801,5044,0,1756781296,13215.872563589997,29897.40662157,53383.46713488 2025-09-02,02:48:18.000,245,11044851,5085,0,1756781297,13215.879299899992,24362.866791630004,53383.32739248001 2025-09-02,02:48:19.000,245,11044806,4685,0,1756781298,13215.946663000002,28974.767143260004,53383.236559920006 2025-09-02,02:48:20.000,245,11044832,4765,0,1756781299,13215.953399309998,27129.875888790004,53383.13175312 2025-09-02,02:48:21.000,245,11044813,5325,0,1756781300,13215.987080860003,32664.211293960005,53383.06188192001 2025-09-02,02:48:22.000,245,11044827,5085,0,1756781301,13216.007289789988,30358.095463589998,53382.998997840004 2025-09-02,02:48:23.000,245,11044767,4805,0,1756781302,13216.034235029998,26668.369347689993,53382.88720392 2025-09-02,02:48:24.000,245,11044812,4765,0,1756781303,13216.027498719988,30357.834645780007,53382.75444864001 2025-09-02,02:48:25.000,245,11044770,4725,0,1756781304,13216.081389199993,25745.659378080003,53382.74746152 2025-09-02,02:48:26.000,245,11044754,4965,0,1756781305,13216.074652889998,28051.57078368,53382.55880928001 2025-09-02,02:48:27.000,245,11044799,5085,0,1756781306,13216.128543369989,34969.34729526,53382.47496384 2025-09-02,02:48:28.000,245,11044790,4645,0,1756781307,13216.182433849994,26206.49625183,53382.46797672001 2025-09-02,02:48:29.000,245,11044794,4645,0,1756781308,13216.209379089989,31740.796411350006,53382.30028584001 2025-09-02,02:48:30.000,245,11044807,5085,0,1756781309,13216.24979694999,30357.052192350005,53382.22342752001 2025-09-02,02:48:31.000,245,11044798,4285,0,1756781310,13216.24979694999,25744.975612470007,53382.18849192 2025-09-02,02:48:32.000,245,11044815,4965,0,1756781311,13216.27000587999,28512.019955280004,53382.13259496001 2025-09-02,02:48:33.000,245,11044825,5205,0,1756781312,13216.243060639994,27128.346227579998,53381.95092984 2025-09-02,02:48:34.000,245,11044791,4965,0,1756781313,13216.195906469999,27589.29588741,53381.90202 2025-09-02,02:48:35.000,245,11044768,4445,0,1756781314,13216.148752299989,26205.530521020002,53381.80420032 2025-09-02,02:48:36.000,245,11044785,5125,0,1756781315,13216.101598129993,32200.87197906,53381.78323896 2025-09-02,02:48:37.000,245,11044805,4925,0,1756781316,13216.040971339993,28511.195207070006,53381.678432160006 2025-09-02,02:48:38.000,245,11044830,4725,0,1756781317,13215.987080860003,28511.068322730003,53381.56663824 2025-09-02,02:48:39.000,245,11044777,5005,0,1756781318,13215.933190379998,24821.370403349996,53381.50375416001 2025-09-02,02:48:40.000,245,11044788,4605,0,1756781319,13215.926454070002,22976.45095236,53381.41292160001 2025-09-02,02:48:41.000,245,11044837,4885,0,1756781320,13215.946663000002,26204.621183249998,53381.370998880004 2025-09-02,02:48:42.000,245,11044792,4485,0,1756781321,13215.919717759993,27587.970650970004,53381.3081148 2025-09-02,02:48:43.000,245,11044800,4445,0,1756781322,13215.926454070002,28971.313069559998,53381.16837240001 2025-09-02,02:48:44.000,245,11044820,4605,0,1756781323,13215.886036210002,34505.267821710004,53381.07753984001 2025-09-02,02:48:45.000,245,11044871,5085,0,1756781324,13215.933190379998,26664.92232312,53380.9936944 2025-09-02,02:48:46.000,245,11044816,4685,0,1756781325,13215.919717759993,31737.6595485,53380.91683608 2025-09-02,02:48:47.000,245,11044791,5005,0,1756781326,13215.886036210002,29892.676655339994,53380.839977760006 2025-09-02,02:48:48.000,245,11044781,4925,0,1756781327,13215.939926689993,30353.689757340006,53380.79106792001 2025-09-02,02:48:49.000,245,11044817,5044,0,1756781328,13215.973608239998,31275.835796550004,53380.69324824001 2025-09-02,02:48:50.000,245,11044827,5044,0,1756781329,13215.960135619993,33120.26885757,53380.58145432 2025-09-02,02:48:51.000,245,11044818,4525,0,1756781330,13215.946663000002,28508.361456810002,53380.56049296 2025-09-02,02:48:52.000,245,11044811,5085,0,1756781331,13215.980344549993,31275.095637899998,53380.5395316 2025-09-02,02:48:53.000,245,11044782,4605,0,1756781332,13215.946663000002,27585.496406339997,53380.44171192 2025-09-02,02:48:54.000,245,11044783,5205,0,1756781333,13215.966871930003,24357.072406770007,53380.385814960006 2025-09-02,02:48:55.000,245,11044834,4885,0,1756781334,13215.960135619993,34041.41392032,53380.34389224 2025-09-02,02:48:56.000,245,11044829,4885,0,1756781335,13215.953399309998,31274.179250999994,53380.25305968 2025-09-02,02:48:57.000,245,11044835,5285,0,1756781336,13215.953399309998,31273.94662971,53380.17620136 2025-09-02,02:48:58.000,245,11044807,5165,0,1756781337,13215.953399309998,30351.448134000006,53380.18318848 2025-09-02,02:48:59.000,245,11044802,4605,0,1756781338,13215.966871930003,31734.677766509994,53380.10633016 2025-09-02,02:49:00.000,245,11044837,5285,0,1756781339,13215.960135619993,32195.641524599996,53380.05742032 2025-09-02,02:49:01.000,245,11044791,5085,0,1756781340,13215.926454070002,24816.950598840005,53380.001523360006 2025-09-02,02:49:02.000,245,11044783,5125,0,1756781341,13215.912981449997,29428.399806150002,53379.96658776 2025-09-02,02:49:03.000,245,11044728,4645,0,1756781342,13215.872563589997,32656.337415750007,53379.9106908 2025-09-02,02:49:04.000,245,11044829,5005,0,1756781343,13215.859090969992,30350.369617110002,53379.88972944 2025-09-02,02:49:05.000,245,11044841,4925,0,1756781344,13215.865827280002,33117.181338630005,53379.86876808 2025-09-02,02:49:06.000,245,11044777,5125,0,1756781345,13215.811936799997,29888.884223400004,53379.81985824 2025-09-02,02:49:07.000,245,11044752,4725,0,1756781346,13215.751310009997,26660.60120643,53379.75697416001 2025-09-02,02:49:08.000,245,11044773,5044,0,1756781347,13215.683946910001,28505.097709620008,53379.7709484 2025-09-02,02:49:09.000,245,11044809,5044,0,1756781348,13215.616583809991,30349.60831107,53379.666141600006 2025-09-02,02:49:10.000,245,11044819,5285,0,1756781349,13215.549220709996,28043.682807210003,53379.61723176001 2025-09-02,02:49:11.000,245,11044813,5085,0,1756781350,13215.448176059996,27582.40183827,53379.55434768 2025-09-02,02:49:12.000,245,11044846,4845,0,1756781351,13215.37407664999,25737.623369880006,53379.51941208001 2025-09-02,02:49:13.000,245,11044845,5005,0,1756781352,13215.286504619995,30349.10782284,53379.428579520005 2025-09-02,02:49:14.000,245,11044789,5165,0,1756781353,13215.246086759995,28043.161171590007,53379.48447648 2025-09-02,02:49:15.000,245,11044806,4765,0,1756781354,13215.185459969995,31732.330406220004,53379.39364392 2025-09-02,02:49:16.000,245,11044868,4645,0,1756781355,13215.084415319994,29887.622429130002,53379.428579520005 2025-09-02,02:49:17.000,245,11044792,4445,0,1756781356,13215.037261149999,28504.026241860003,53379.44954088001 2025-09-02,02:49:18.000,245,11044817,5165,0,1756781357,13214.895798639998,26198.255818859994,53379.36569544 2025-09-02,02:49:19.000,245,11044791,5005,0,1756781358,13214.862117089993,30348.4874994,53379.35172120001 2025-09-02,02:49:20.000,245,11044800,4765,0,1756781359,13214.801490299993,29426.01720021,53379.32377272001 2025-09-02,02:49:21.000,245,11044810,4645,0,1756781360,13214.720654579993,30809.387815320006,53379.28883712 2025-09-02,02:49:22.000,245,11044840,4805,0,1756781361,13214.612873619997,29886.910466999994,53379.23992728 2025-09-02,02:49:23.000,245,11044794,4525,0,1756781362,13214.552246829997,29886.755386139994,53379.19101744 2025-09-02,02:49:24.000,245,11044835,5165,0,1756781363,13214.518565279992,28503.08165844,53379.21896592 2025-09-02,02:49:25.000,245,11044842,4685,0,1756781364,13214.484883730001,29886.290143560007,53379.142107600004 2025-09-02,02:49:26.000,245,11044848,4645,0,1756781365,13214.417520629991,29424.973928969994,53379.15608184001 2025-09-02,02:49:27.000,245,11044820,4965,0,1756781366,13214.424256940001,26196.803698079995,53379.093197760005 2025-09-02,02:49:28.000,245,11044774,4965,0,1756781367,13214.370366459996,24352.02522969,53379.10018488 2025-09-02,02:49:29.000,245,11044829,5165,0,1756781368,13214.404048010001,31730.1169794,53379.12114624 2025-09-02,02:49:30.000,245,11044796,4765,0,1756781369,13214.377102769991,28501.98904329,53379.107171999996 2025-09-02,02:49:31.000,245,11044847,4885,0,1756781370,13214.30300336,28501.855109819997,53379.107171999996 2025-09-02,02:49:32.000,245,11044796,4565,0,1756781371,13214.309739669996,29885.148184499994,53379.06524928001 2025-09-02,02:49:33.000,245,11044856,4525,0,1756781372,13214.249112879996,33574.08479784,53379.093197760005 2025-09-02,02:49:34.000,245,11044784,4685,0,1756781373,13214.20195871,28501.305277680003,53379.08621064001 2025-09-02,02:49:35.000,245,11044830,4605,0,1756781374,13214.24237657,25734.33142617,53379.05826216 2025-09-02,02:49:36.000,245,11044831,5165,0,1756781375,13214.21543132999,26656.385826690006,53379.07922352 2025-09-02,02:49:37.000,245,11044821,5165,0,1756781376,13214.17501346999,26195.126005140002,53379.093197760005 2025-09-02,02:49:38.000,245,11044790,4685,0,1756781377,13214.168277159995,32650.8038487,53379.0722364 2025-09-02,02:49:39.000,245,11044762,4285,0,1756781378,13214.127859299995,29422.640666940002,53379.10018488 2025-09-02,02:49:40.000,245,11044854,4965,0,1756781379,13214.067232509995,35878.20572442,53379.05127504 2025-09-02,02:49:41.000,245,11044818,4725,0,1756781380,13214.0604962,34033.51889471999,53379.0722364 2025-09-02,02:49:42.000,245,11044774,4685,0,1756781381,13214.067232509995,28960.915602809997,53379.10018488 2025-09-02,02:49:43.000,245,11044837,5285,0,1756781382,13214.04028727,26193.906505649997,53379.12813336 2025-09-02,02:49:44.000,245,11044660,4645,0,1756781383,13214.05375988999,29882.723283779997,53379.12114624 2025-09-02,02:49:45.000,245,11044776,4605,0,1756781384,13214.026814649995,32649.281236619994,53379.12114624 2025-09-02,02:49:46.000,245,11044854,4645,0,1756781385,13213.945978929994,28960.182493290005,53379.15608184001 2025-09-02,02:49:47.000,245,11044821,5285,0,1756781386,13213.925769999994,24809.845075799996,53379.13512048001 2025-09-02,02:49:48.000,245,11044882,4365,0,1756781387,13213.858406899999,30804.34768737,53379.2469144 2025-09-02,02:49:49.000,245,11044792,4605,0,1756781388,13213.791043799989,28037.500720199998,53379.163068960006 2025-09-02,02:49:50.000,245,11044813,5085,0,1756781389,13213.750625939989,27576.142210830003,53379.163068960006 2025-09-02,02:49:51.000,245,11044833,5044,0,1756781390,13213.676526529998,30803.85424827,53379.2469144 2025-09-02,02:49:52.000,245,11044791,5044,0,1756781391,13213.642844979993,28498.14726744,53379.260888640005 2025-09-02,02:49:53.000,245,11044842,4445,0,1756781392,13213.535064019998,25270.068675240007,53379.26787576 2025-09-02,02:49:54.000,245,11044802,4365,0,1756781393,13213.474437229997,28497.80186007,53379.29582424 2025-09-02,02:49:55.000,245,11044796,4805,0,1756781394,13213.427283060002,28958.744470770005,53379.26787576 2025-09-02,02:49:56.000,245,11044776,4605,0,1756781395,13213.386865200002,29880.784773029998,53379.35172120001 2025-09-02,02:49:57.000,245,11044785,5125,0,1756781396,13213.285820550002,26652.868310820006,53379.3866568 2025-09-02,02:49:58.000,245,11044796,4645,0,1756781397,13213.279084239992,26191.62963666,53379.41460528 2025-09-02,02:49:59.000,245,11044824,4645,0,1756781398,13213.178039589991,28958.138245590002,53379.40761816 2025-09-02,02:50:00.000,245,11044799,5165,0,1756781399,13213.097203869991,28957.962017340004,53379.44954088001 2025-09-02,02:50:01.000,245,11044824,5125,0,1756781400,13213.02310446,23885.633641499997,53379.49146360001 2025-09-02,02:50:02.000,245,11044776,4445,0,1756781401,13212.89511456999,24346.625596109996,53379.498450720006 2025-09-02,02:50:03.000,245,11044806,4685,0,1756781402,13212.77386098999,30801.986228819995,53379.53338632 2025-09-02,02:50:04.000,245,11044814,4885,0,1756781403,13212.639134789999,28496.37793581,53379.53338632 2025-09-02,02:50:05.000,245,11044823,5044,0,1756781404,13212.558299069999,28496.22285495,53379.53338632 2025-09-02,02:50:06.000,245,11044825,5125,0,1756781405,13212.450518109988,32185.03963308,53379.53338632 2025-09-02,02:50:07.000,245,11044772,4565,0,1756781406,13212.295582979998,27573.78780141,53379.57530904 2025-09-02,02:50:08.000,245,11044841,5044,0,1756781407,13212.133911539997,32645.932899870008,53379.62421888 2025-09-02,02:50:09.000,245,11044826,4525,0,1756781408,13212.032866889997,28956.89054958,53379.63819312001 2025-09-02,02:50:10.000,245,11044809,5205,0,1756781409,13211.904877,31723.342765470006,53379.65915448001 2025-09-02,02:50:11.000,245,11044783,5085,0,1756781410,13211.78362342,30339.98624862,53379.68710296001 2025-09-02,02:50:12.000,245,11044821,5085,0,1756781411,13211.64216091,34028.690240669996,53379.68710296001 2025-09-02,02:50:13.000,245,11044794,4645,0,1756781412,13211.60174305,30339.697234289997,53379.666141600006 2025-09-02,02:50:14.000,245,11044827,4845,0,1756781413,13211.51417101999,31722.969161579997,53379.72203856 2025-09-02,02:50:15.000,245,11044783,5125,0,1756781414,13211.467016849994,35411.701350150004,53379.74299992 2025-09-02,02:50:16.000,245,11044810,4525,0,1756781415,13211.426598989994,25728.40310784,53379.79889688 2025-09-02,02:50:17.000,245,11044833,4925,0,1756781416,13211.386181129994,25267.241974110002,53379.7709484 2025-09-02,02:50:18.000,245,11044788,4605,0,1756781417,13211.345763269994,34028.062868099994,53379.78492264001 2025-09-02,02:50:19.000,245,11044780,4645,0,1756781418,13211.318818029999,28494.78483243,53379.86876808 2025-09-02,02:50:20.000,245,11044804,4925,0,1756781419,13211.217773379998,23422.667930490003,53379.882742320005 2025-09-02,02:50:21.000,245,11044781,5325,0,1756781420,13211.157146589998,27572.582400180007,53379.92466504001 2025-09-02,02:50:22.000,245,11044796,4725,0,1756781421,13211.089783490002,28955.819081819995,53379.95261352001 2025-09-02,02:50:23.000,245,11044763,4925,0,1756781422,13211.062838249993,26189.21178507,53380.0154976 2025-09-02,02:50:24.000,245,11044804,4445,0,1756781423,13210.982002529992,32644.706351250003,53380.0853688 2025-09-02,02:50:25.000,245,11044788,4565,0,1756781424,13210.914639429997,30800.230995449994,53380.07838168 2025-09-02,02:50:26.000,245,11044819,4885,0,1756781425,13210.907903120002,30800.252142840007,53380.09235592001 2025-09-02,02:50:27.000,245,11044808,4765,0,1756781426,13210.847276330001,26650.253083589996,53380.14126576001 2025-09-02,02:50:28.000,245,11044834,4365,0,1756781427,13210.921375739992,27572.48371236,53380.20414984 2025-09-02,02:50:29.000,245,11044790,4925,0,1756781428,13210.867485260002,28955.790885299997,53380.27402104 2025-09-02,02:50:30.000,245,11044791,5205,0,1756781429,13210.982002529992,28033.61664957,53380.37882784001 2025-09-02,02:50:31.000,245,11044829,4925,0,1756781430,13210.948320980002,30800.266241100006,53380.34389224 2025-09-02,02:50:32.000,245,11044821,5285,0,1756781431,13210.968529910002,33105.73355151,53380.42773768001 2025-09-02,02:50:33.000,245,11044877,5125,0,1756781432,13210.995475149997,28494.76368504,53380.4696604 2025-09-02,02:50:34.000,245,11044809,5165,0,1756781433,13211.015684079997,25728.198683070004,53380.553505840006 2025-09-02,02:50:35.000,245,11044836,4725,0,1756781434,13211.022420389992,24805.98215256,53380.65831264 2025-09-02,02:50:36.000,245,11044819,5044,0,1756781435,13211.049365630002,26650.52799966,53380.721196720006 2025-09-02,02:50:37.000,245,11044782,4605,0,1756781436,13211.029156700002,30339.34477779,53380.721196720006 2025-09-02,02:50:38.000,245,11044791,5205,0,1756781437,13211.056101939997,26189.444406359995,53380.79805504 2025-09-02,02:50:39.000,245,11044744,4645,0,1756781438,13211.056101939997,26650.570294439996,53380.93081032001 2025-09-02,02:50:40.000,245,11044751,5245,0,1756781439,13211.083047179993,29417.2269351,53381.035617120004 2025-09-02,02:50:41.000,245,11044771,5085,0,1756781440,13211.015684079997,27111.68208426,53381.11247544 2025-09-02,02:50:42.000,245,11044758,4445,0,1756781441,13211.015684079997,25267.340661930008,53381.18234664 2025-09-02,02:50:43.000,245,11044813,4925,0,1756781442,13211.022420389992,27111.717329909996,53381.2382436 2025-09-02,02:50:44.000,245,11044753,5044,0,1756781443,13211.022420389992,31261.681143509995,53381.28016632 2025-09-02,02:50:45.000,245,11044684,4565,0,1756781444,13211.056101939997,31261.723438290006,53381.370998880004 2025-09-02,02:50:46.000,245,11044780,4805,0,1756781445,13211.076310869998,27111.787821210004,53381.41292160001 2025-09-02,02:50:47.000,245,11044699,5325,0,1756781446,13211.096519799998,28956.24202962,53381.54567688 2025-09-02,02:50:48.000,245,11044784,4645,0,1756781447,13211.143673969993,28033.997302589996,53381.61554808 2025-09-02,02:50:49.000,245,11044768,4605,0,1756781448,13211.211037069988,28034.067793890004,53381.71336776 2025-09-02,02:50:50.000,245,11044801,5325,0,1756781449,13211.278400169998,29417.3679177,53381.776251840005 2025-09-02,02:50:51.000,245,11044789,5245,0,1756781450,13211.312081719989,32184.052754880002,53381.83913592001 2025-09-02,02:50:52.000,245,11044816,4685,0,1756781451,13211.406390059994,29417.480703780006,53381.92298136 2025-09-02,02:50:53.000,245,11044805,4925,0,1756781452,13211.446807919994,30800.886564540007,53381.98586544001 2025-09-02,02:50:54.000,245,11044798,4725,0,1756781453,13211.5006984,28034.314513439997,53382.062723760006 2025-09-02,02:50:55.000,245,11044801,5005,0,1756781454,13211.55458887999,28034.385004740005,53382.160543440004 2025-09-02,02:50:56.000,245,11044784,4845,0,1756781455,13211.608479359995,27573.371902740007,53382.26535024 2025-09-02,02:50:57.000,245,11044810,4685,0,1756781456,13211.66236984,34028.894665440006,53382.37015704001 2025-09-02,02:50:58.000,245,11044794,4645,0,1756781457,13211.69605138999,32184.496850070005,53382.447015360005 2025-09-02,02:50:59.000,245,11044782,4725,0,1756781458,13211.72299663,28956.855303930002,53382.59374488 2025-09-02,02:51:00.000,245,11044739,5205,0,1756781459,13211.78362342,29418.03053592,53382.62169336 2025-09-02,02:51:01.000,245,11044788,4605,0,1756781460,13211.75667817999,28034.75860863,53382.733487280006 2025-09-02,02:51:02.000,245,11044748,4685,0,1756781461,13211.80383235,32645.968145520004,53382.81733272 2025-09-02,02:51:03.000,245,11044794,5044,0,1756781462,13211.86445914,31723.73046762,53382.88720392 2025-09-02,02:51:04.000,245,11044750,4805,0,1756781463,13211.857722829991,31723.688172840004,53383.01297208001 2025-09-02,02:51:05.000,245,11044772,4565,0,1756781464,13211.911613309996,32184.828159180004,53383.117778880005 2025-09-02,02:51:06.000,245,11044758,4645,0,1756781465,13211.952031169996,31723.73751675,53383.20861144001 2025-09-02,02:51:07.000,245,11044775,5245,0,1756781466,13211.945294860001,23884.879384590007,53383.34835384001 2025-09-02,02:51:08.000,245,11044812,4765,0,1756781467,13212.019394269992,28034.90664036,53383.51604472001 2025-09-02,02:51:09.000,245,11044835,5205,0,1756781468,13211.999185339992,29418.143322000004,53383.5789288 2025-09-02,02:51:10.000,245,11044868,4805,0,1756781469,13211.978976409991,31262.541137370004,53383.669761360004 2025-09-02,02:51:11.000,245,11044904,4725,0,1756781470,13212.039603199992,28034.793854279997,53383.79552952 2025-09-02,02:51:12.000,245,11044796,4565,0,1756781471,13211.985712720001,34490.25317481,53383.86540072 2025-09-02,02:51:13.000,245,11044848,4925,0,1756781472,13211.985712720001,29418.0023394,53383.92828480001 2025-09-02,02:51:14.000,245,11044850,4605,0,1756781473,13211.931822239996,32645.71437684,53384.11693704001 2025-09-02,02:51:15.000,245,11044815,4925,0,1756781474,13211.898140689991,26190.099975449994,53384.23571808001 2025-09-02,02:51:16.000,245,11044797,4965,0,1756781475,13211.82404128,29417.790865500006,53384.30558928 2025-09-02,02:51:17.000,245,11044832,4645,0,1756781476,13211.78362342,30339.936904710004,53384.4173832 2025-09-02,02:51:18.000,245,11044851,5085,0,1756781477,13211.71626031999,28956.523994820003,53384.53616424 2025-09-02,02:51:19.000,245,11044833,5245,0,1756781478,13211.64216091,26650.915701809994,53384.626996800005 2025-09-02,02:51:20.000,245,11044781,5125,0,1756781479,13211.49396208999,30339.64789038,53384.696868000006 2025-09-02,02:51:21.000,245,11044844,4565,0,1756781480,13211.426598989994,30339.549202559996,53384.77372632 2025-09-02,02:51:22.000,245,11044892,4685,0,1756781481,13211.379444819999,28033.990253459997,53384.871546 2025-09-02,02:51:23.000,245,11044842,4685,0,1756781482,13211.258191239998,30800.534108039996,53384.9763528 2025-09-02,02:51:24.000,245,11044821,5085,0,1756781483,13211.177355519998,30339.323630400002,53385.03923688 2025-09-02,02:51:25.000,245,11044868,4805,0,1756781484,13211.049365630002,30339.210844319998,53385.09513384 2025-09-02,02:51:26.000,245,11044854,4765,0,1756781485,13210.948320980002,28494.805979819997,53385.27679896 2025-09-02,02:51:27.000,245,11044851,5245,0,1756781486,13210.806858470001,27111.414217319994,53385.31173456 2025-09-02,02:51:28.000,245,11044859,5205,0,1756781487,13210.66539596,26650.323574890004,53385.37461864 2025-09-02,02:51:29.000,245,11044873,4925,0,1756781488,13210.530669759995,26650.295378370007,53385.47243832 2025-09-02,02:51:30.000,245,11044770,5005,0,1756781489,13210.36226201,29416.89562599,53385.5003868 2025-09-02,02:51:31.000,245,11044819,5085,0,1756781490,13210.23427211999,33566.84534133,53385.54230952 2025-09-02,02:51:32.000,245,11044832,4605,0,1756781491,13210.025446509993,25266.94591065,53385.59121936 2025-09-02,02:51:33.000,245,11044806,5044,0,1756781492,13209.843566139993,28033.525010879996,53385.7798716 2025-09-02,02:51:34.000,245,11044840,4685,0,1756781493,13209.648213150002,27572.462564970003,53385.75891024 2025-09-02,02:51:35.000,245,11044809,5085,0,1756781494,13209.48654171,27572.561252789994,53385.82179432001 2025-09-02,02:51:36.000,245,11044835,5165,0,1756781495,13209.270979789995,28494.827127209996,53385.919614000006 2025-09-02,02:51:37.000,245,11044821,5044,0,1756781496,13209.10257204,26650.499803140003,53385.92660112 2025-09-02,02:51:38.000,245,11044894,4805,0,1756781497,13208.880273809998,28033.870418249993,53385.98249808 2025-09-02,02:51:39.000,245,11044802,4725,0,1756781498,13208.705129749993,28033.905663900005,53386.03839504001 2025-09-02,02:51:40.000,245,11044798,4685,0,1756781499,13208.570403550002,32183.989312710008,53386.07333064 2025-09-02,02:51:41.000,245,11044821,5125,0,1756781500,13208.408732110001,27111.879459899996,53386.14320184 2025-09-02,02:51:42.000,245,11044868,4565,0,1756781501,13208.274005909996,28034.244022140003,53386.21307304 2025-09-02,02:51:43.000,245,11044827,5005,0,1756781502,13208.15948863999,31262.047698270006,53386.20608592001 2025-09-02,02:51:44.000,245,11044864,4725,0,1756781503,13207.99781719999,25267.74951147,53386.26198288 2025-09-02,02:51:45.000,245,11044847,4845,0,1756781504,13207.863091,27573.44944317,53386.32486696001 2025-09-02,02:51:46.000,245,11044852,4565,0,1756781505,13207.694683249989,29879.00134314,53386.39473816001 2025-09-02,02:51:47.000,245,11044773,5165,0,1756781506,13207.566693359993,29879.085932700007,53386.422686640006 2025-09-02,02:51:48.000,245,11044813,4925,0,1756781507,13207.405021919993,29879.233964429994,53386.401725280004 2025-09-02,02:51:49.000,245,11044814,4645,0,1756781508,13207.250086790002,30801.4645932,53386.471596480005 2025-09-02,02:51:50.000,245,11044829,5125,0,1756781509,13207.108624280001,28957.221858689998,53386.45063512 2025-09-02,02:51:51.000,245,11044784,4765,0,1756781510,13207.021052249991,32185.110124380008,53386.51351920001 2025-09-02,02:51:52.000,245,11044815,5085,0,1756781511,13206.88632605,33568.49483775,53386.5484548 2025-09-02,02:51:53.000,245,11044802,4645,0,1756781512,13206.79875401999,30340.846242479995,53386.63230024001 2025-09-02,02:51:54.000,245,11044788,4685,0,1756781513,13206.68423675,33107.67206226,53386.590377520006 2025-09-02,02:51:55.000,245,11044753,5044,0,1756781514,13206.569719479994,29879.96002482,53386.5484548 2025-09-02,02:51:56.000,245,11044807,5165,0,1756781515,13206.482147449999,28035.653848140006,53386.70217144001 2025-09-02,02:51:57.000,245,11044806,4645,0,1756781516,13206.401311729998,24346.879364790002,53386.67422296 2025-09-02,02:51:58.000,245,11044811,5085,0,1756781517,13206.360893869998,33108.10205919,53386.74409416 2025-09-02,02:51:59.000,245,11044798,4525,0,1756781518,13206.280058149998,28958.15939298,53386.75108128001 2025-09-02,02:52:00.000,245,11044850,4765,0,1756781519,13206.239640289998,32186.068806059993,53386.77902976001 2025-09-02,02:52:01.000,245,11044839,5085,0,1756781520,13206.199222429997,30341.699187210004,53386.82095248 2025-09-02,02:52:02.000,245,11044810,4725,0,1756781521,13206.091441470002,28036.253024189995,53386.87684944001 2025-09-02,02:52:03.000,245,11044798,4645,0,1756781522,13206.024078369992,26653.044539070004,53386.9327464 2025-09-02,02:52:04.000,245,11044831,5085,0,1756781523,13205.983660509992,29880.982148669995,53387.023578960005 2025-09-02,02:52:05.000,245,11044793,5005,0,1756781524,13205.855670619996,30342.263117609997,53387.03755320001 2025-09-02,02:52:06.000,245,11044853,5365,0,1756781525,13205.801780139991,29420.060685360004,53387.03056608 2025-09-02,02:52:07.000,245,11044822,4365,0,1756781526,13205.774834899996,26192.306353139997,53387.05152744 2025-09-02,02:52:08.000,245,11044783,5165,0,1756781527,13205.68052655999,29881.313457779994,53387.142360000005 2025-09-02,02:52:09.000,245,11044779,5005,0,1756781528,13205.64684501,32186.93584905,53387.17030848 2025-09-02,02:52:10.000,245,11044781,5125,0,1756781529,13205.633372389995,28036.880396759996,53387.21223120001 2025-09-02,02:52:11.000,245,11044822,4605,0,1756781530,13205.60642715,31264.740465929994,53387.240179680004 2025-09-02,02:52:12.000,245,11044842,4885,0,1756781531,13205.572745599995,27114.71321016,53387.36594784 2025-09-02,02:52:13.000,245,11044798,4925,0,1756781532,13205.54580036,35876.05573977,53387.40088344001 2025-09-02,02:52:14.000,245,11044787,5205,0,1756781533,13205.51885511999,28037.091870660006,53387.42184480001 2025-09-02,02:52:15.000,245,11044791,5245,0,1756781534,13205.431283089994,23887.149204450005,53387.46376752 2025-09-02,02:52:16.000,245,11044804,4685,0,1756781535,13205.390865229994,25270.540966950008,53387.49870312001 2025-09-02,02:52:17.000,245,11044845,5165,0,1756781536,13205.330238439994,26192.870283540004,53387.56857432001 2025-09-02,02:52:18.000,245,11044794,4805,0,1756781537,13205.289820579994,27576.254996910007,53387.6314584 2025-09-02,02:52:19.000,245,11044817,5044,0,1756781538,13205.256139029989,33570.83514891,53387.66639400001 2025-09-02,02:52:20.000,245,11044490,4605,0,1756781539,13205.235930099989,28037.451376290002,53387.7013296 2025-09-02,02:52:21.000,245,11044509,5044,0,1756781540,13205.262875339999,32187.59846727,53387.75722656001 2025-09-02,02:52:22.000,245,11044551,4965,0,1756781541,13205.283084269999,31726.500775709996,53387.764213680006 2025-09-02,02:52:23.000,245,11044493,5005,0,1756781542,13205.283084269999,32648.808944909993,53387.841072 2025-09-02,02:52:24.000,245,11044545,5245,0,1756781543,13205.276347959989,28037.613506280002,53387.862033360005 2025-09-02,02:52:25.000,245,11044465,5005,0,1756781544,13205.269611649994,28498.7957874,53387.813123520005 2025-09-02,02:52:26.000,245,11044526,4565,0,1756781545,13205.256139029989,31726.78979004,53387.862033360005 2025-09-02,02:52:27.000,245,11044502,4485,0,1756781546,13205.330238439994,29882.391974669998,53387.97382728001 2025-09-02,02:52:28.000,245,11044473,5005,0,1756781547,13205.323502129999,29421.39297093,53387.96684016 2025-09-02,02:52:29.000,245,11044521,5365,0,1756781548,13205.316765819989,29882.652792480003,53388.01575 2025-09-02,02:52:30.000,245,11044501,5165,0,1756781549,13205.363919989999,23427.101833260007,53388.09260832001 2025-09-02,02:52:31.000,245,11044470,4605,0,1756781550,13205.330238439994,33572.026451879996,53388.05767272 2025-09-02,02:52:32.000,245,11044524,4445,0,1756781551,13205.363919989999,29422.02739263,53388.12754392 2025-09-02,02:52:33.000,245,11044549,5365,0,1756781552,13205.39760153999,29422.17542436,53388.23235072 2025-09-02,02:52:34.000,245,11044506,4645,0,1756781553,13205.33697474999,31728.002240400005,53388.23235072 2025-09-02,02:52:35.000,245,11044563,4965,0,1756781554,13205.330238439994,29422.450340430005,53388.246324960004 2025-09-02,02:52:36.000,245,11044554,4725,0,1756781555,13205.33697474999,34494.997239300006,53388.30222192 2025-09-02,02:52:37.000,245,11044490,4725,0,1756781556,13205.316765819989,31728.347647770002,53388.3301704 2025-09-02,02:52:38.000,245,11044523,5125,0,1756781557,13205.310029509994,27578.214655050004,53388.35811888001 2025-09-02,02:52:39.000,245,11044524,4285,0,1756781558,13205.310029509994,29422.81689519,53388.35113176 2025-09-02,02:52:40.000,245,11044511,5085,0,1756781559,13205.276347959989,27578.313342869995,53388.414015840004 2025-09-02,02:52:41.000,245,11044551,5165,0,1756781560,13205.262875339999,24811.600309169997,53388.42799008001 2025-09-02,02:52:42.000,245,11044517,5205,0,1756781561,13205.269611649994,28039.72824528,53388.532796880005 2025-09-02,02:52:43.000,245,11044509,5165,0,1756781562,13205.262875339999,28500.952821180006,53388.539784 2025-09-02,02:52:44.000,245,11044566,4685,0,1756781563,13205.276347959989,26195.245840350006,53388.532796880005 2025-09-02,02:52:45.000,245,11044553,5245,0,1756781564,13205.316765819989,30345.5973561,53388.56074536 2025-09-02,02:52:46.000,245,11044534,4885,0,1756781565,13205.316765819989,28501.19954073,53388.58869384 2025-09-02,02:52:47.000,245,11044513,5085,0,1756781566,13205.330238439994,27117.779581709998,53388.651577920005 2025-09-02,02:52:48.000,245,11044500,4645,0,1756781567,13205.350447369994,30807.06865155,53388.63760368 2025-09-02,02:52:49.000,245,11044517,5125,0,1756781568,13205.330238439994,28040.221684379998,53388.6795264 2025-09-02,02:52:50.000,245,11044518,4565,0,1756781569,13205.330238439994,26656.907462310002,53388.70747488 2025-09-02,02:52:51.000,245,11044513,5205,0,1756781570,13205.33697474999,27118.08974343,53388.7843332 2025-09-02,02:52:52.000,245,11044472,4565,0,1756781571,13205.296556889989,31729.4825577,53388.80529456 2025-09-02,02:52:53.000,245,11044531,5205,0,1756781572,13205.296556889989,28962.727229220007,53388.79830744 2025-09-02,02:52:54.000,245,11044496,4965,0,1756781573,13205.289820579994,25734.782570490002,53388.77734608 2025-09-02,02:52:55.000,245,11044499,5165,0,1756781574,13205.269611649994,29423.860166430008,53388.8542044 2025-09-02,02:52:56.000,245,11044494,4805,0,1756781575,13205.269611649994,28962.64968879,53388.90311424 2025-09-02,02:52:57.000,245,11044355,5285,0,1756781576,13205.202248549998,27579.20858238,53388.89612712 2025-09-02,02:52:58.000,245,11044526,4565,0,1756781577,13205.161830689998,34035.097899839995,53388.91010136001 2025-09-02,02:52:59.000,245,11044559,5125,0,1756781578,13205.128149139993,29423.63459427,53388.91010136001 2025-09-02,02:53:00.000,245,11044475,5125,0,1756781579,13205.074258659988,28501.389867239996,53388.986959680005 2025-09-02,02:53:01.000,245,11044475,5085,0,1756781580,13205.040577109998,33573.88037307,53389.00792104001 2025-09-02,02:53:02.000,245,11044512,4685,0,1756781581,13205.027104489993,31268.222736149997,53389.04285664 2025-09-02,02:53:03.000,245,11044494,4645,0,1756781582,13205.006895559993,33573.957913499995,53389.049843759996 2025-09-02,02:53:04.000,245,11044536,4925,0,1756781583,13205.013631870002,30346.07669694,53389.105740720006 2025-09-02,02:53:05.000,245,11044455,5565,0,1756781584,13205.000159249998,26657.034346650005,53389.084779360004 2025-09-02,02:53:06.000,245,11044500,4525,0,1756781585,13204.932796150002,29424.022296420007,53389.21054752 2025-09-02,02:53:07.000,245,11044445,5044,0,1756781586,13204.899114599997,29424.022296420007,53389.19657328001 2025-09-02,02:53:08.000,245,11044508,4765,0,1756781587,13204.851960430002,28501.925601120005,53389.154650560005 2025-09-02,02:53:09.000,245,11044510,4605,0,1756781588,13204.791333640002,29424.25491771,53389.252470240004 2025-09-02,02:53:10.000,245,11044501,5245,0,1756781589,13204.690288990001,29885.535886650003,53389.21054752 2025-09-02,02:53:11.000,245,11044498,4845,0,1756781590,13204.622925889991,32652.502689030007,53389.217534639996 2025-09-02,02:53:12.000,245,11044455,5245,0,1756781591,13204.52861755,26657.788603559995,53389.25945736 2025-09-02,02:53:13.000,245,11044478,4805,0,1756781592,13204.4275729,33113.85414927,53389.217534639996 2025-09-02,02:53:14.000,245,11044497,5245,0,1756781593,13204.36694611,25735.670760869994,53389.26644448001 2025-09-02,02:53:15.000,245,11044529,5205,0,1756781594,13204.30631932,29424.790651589996,53389.24548312001 2025-09-02,02:53:16.000,245,11044532,4805,0,1756781595,13204.21874728999,31730.511730679995,53389.238496 2025-09-02,02:53:17.000,245,11044505,4845,0,1756781596,13204.144647879999,28041.33544692,53389.203560400005 2025-09-02,02:53:18.000,245,11044488,4605,0,1756781597,13204.084021089999,30808.16831583,53389.18958616 2025-09-02,02:53:19.000,245,11044517,5205,0,1756781598,13204.070548469994,31269.110926530004,53389.238496 2025-09-02,02:53:20.000,245,11044466,4805,0,1756781599,13204.070548469994,25735.381746540006,53389.24548312001 2025-09-02,02:53:21.000,245,11044545,5044,0,1756781600,13204.009921679994,26196.41599593,53389.23150888 2025-09-02,02:53:22.000,245,11044516,4565,0,1756781601,13203.982976439998,29424.28311423,53389.273431600006 2025-09-02,02:53:23.000,245,11044507,4925,0,1756781602,13203.982976439998,30807.611434560007,53389.273431600006 2025-09-02,02:53:24.000,245,11044533,5205,0,1756781603,13203.929085959993,30346.344563880004,53389.23150888 2025-09-02,02:53:25.000,245,11044494,4765,0,1756781604,13203.915613339988,29424.043443810006,53389.25945736 2025-09-02,02:53:26.000,245,11044503,5165,0,1756781605,13203.895404409988,28501.67888157,53389.17561192001 2025-09-02,02:53:27.000,245,11044502,4725,0,1756781606,13203.881931789998,27579.300221070007,53389.17561192001 2025-09-02,02:53:28.000,245,11044481,5005,0,1756781607,13203.801096069998,29884.873268430005,53389.1336892 2025-09-02,02:53:29.000,245,11044498,4365,0,1756781608,13203.726996659992,31268.222736149997,53389.09176648 2025-09-02,02:53:30.000,245,11044490,4845,0,1756781609,13203.686578799992,28040.228733509997,53389.12670208001 2025-09-02,02:53:31.000,245,11044491,5005,0,1756781610,13203.612479390002,30807.012258510003,53389.1336892 2025-09-02,02:53:32.000,245,11044464,4605,0,1756781611,13203.545116289992,30345.963910859995,53389.049843759996 2025-09-02,02:53:33.000,245,11044513,5125,0,1756781612,13203.524907359992,29884.78162974,53389.09176648 2025-09-02,02:53:34.000,245,11044487,4925,0,1756781613,13203.423862709991,30345.829977390007,53389.049843759996 2025-09-02,02:53:35.000,245,11044508,4405,0,1756781614,13203.356499609996,29423.500660799997,53389.05683088001 2025-09-02,02:53:36.000,245,11044777,5085,0,1756781615,13203.275663889995,29423.514759059995,53388.95202408 2025-09-02,02:53:37.000,245,11044814,4645,0,1756781616,13203.215037099995,22506.429062220006,53388.86119152001 2025-09-02,02:53:38.000,245,11044820,4365,0,1756781617,13203.134201379995,34034.80888551001,53388.819268800005 2025-09-02,02:53:39.000,245,11044798,4685,0,1756781618,13203.113992449995,28962.388870979994,53388.75638472 2025-09-02,02:53:40.000,245,11044815,5245,0,1756781619,13203.04662935,33573.66185004001,53388.819268800005 2025-09-02,02:53:41.000,245,11044814,4445,0,1756781620,13202.89843052999,30345.674896530007,53388.77734608 2025-09-02,02:53:42.000,245,11044804,4445,0,1756781621,13202.837803739989,30345.696043920005,53388.68651352 2025-09-02,02:53:43.000,245,11044825,5285,0,1756781622,13202.743495399998,27578.856125880004,53388.64459080001 2025-09-02,02:53:44.000,245,11044811,5285,0,1756781623,13202.615505510003,29884.570155840003,53388.56074536 2025-09-02,02:53:45.000,245,11044736,4605,0,1756781624,13202.534669790002,33112.500716309994,53388.58869384 2025-09-02,02:53:46.000,245,11044792,4645,0,1756781625,13202.372998350002,28962.212642729995,53388.483887040005 2025-09-02,02:53:47.000,245,11044796,4645,0,1756781626,13202.224799529991,28501.107902040007,53388.44196432 2025-09-02,02:53:48.000,245,11044804,4445,0,1756781627,13202.08333701999,29423.366727329994,53388.38606736001 2025-09-02,02:53:49.000,245,11044836,4525,0,1756781628,13201.975556059995,30345.56915958,53388.28824768001 2025-09-02,02:53:50.000,245,11044828,4645,0,1756781629,13201.84756617,31728.876332519998,53388.246324960004 2025-09-02,02:53:51.000,245,11044867,5085,0,1756781630,13201.75999413999,32189.952876690004,53388.1554924 2025-09-02,02:53:52.000,245,11044833,5205,0,1756781631,13201.658949489989,27117.455321729998,53388.1554924 2025-09-02,02:53:53.000,245,11044873,5165,0,1756781632,13201.557904839989,27578.482521989994,53388.06465984 2025-09-02,02:53:54.000,245,11044863,5085,0,1756781633,13201.497278049988,31728.657809490003,53387.98780152 2025-09-02,02:53:55.000,245,11044858,4805,0,1756781634,13201.450123879993,29884.055569350006,53387.910943200004 2025-09-02,02:53:56.000,245,11044819,5165,0,1756781635,13201.362551849998,29422.83804258,53387.83408488001 2025-09-02,02:53:57.000,245,11044865,5125,0,1756781636,13201.281716129997,30345.026376570007,53387.694342480005 2025-09-02,02:53:58.000,245,11044842,4725,0,1756781637,13201.221089339997,28500.445283819994,53387.575561440004 2025-09-02,02:53:59.000,245,11044818,4605,0,1756781638,13201.153726240002,31267.179464910005,53387.5615872 2025-09-02,02:54:00.000,245,11044842,4805,0,1756781639,13201.045945279991,27116.9548335,53387.40088344001 2025-09-02,02:54:01.000,245,11044844,4605,0,1756781640,13201.039208969996,27116.898440460005,53387.36594784 2025-09-02,02:54:02.000,245,11044804,4645,0,1756781641,13201.025736349991,30344.807853539998,53387.25415392001 2025-09-02,02:54:03.000,245,11044861,5445,0,1756781642,13200.97184587,31267.08782622,53387.1772956 2025-09-02,02:54:04.000,245,11044836,4645,0,1756781643,13200.95163694,26194.583222129993,53387.08646304001 2025-09-02,02:54:05.000,245,11044815,5245,0,1756781644,13200.857328599996,28961.310354090005,53386.99563048001 2025-09-02,02:54:06.000,245,11044837,4925,0,1756781645,13200.81017443,34956.05968521,53386.83492672 2025-09-02,02:54:07.000,245,11044795,4965,0,1756781646,13200.80343811999,31266.982089269994,53386.82095248 2025-09-02,02:54:08.000,245,11044809,5165,0,1756781647,13200.756283949995,31266.953892749996,53386.639287360005 2025-09-02,02:54:09.000,245,11044833,5285,0,1756781648,13200.695657159995,29883.618523290002,53386.53448056001 2025-09-02,02:54:10.000,245,11044793,5245,0,1756781649,13200.66197560999,25272.260954669997,53386.43666088 2025-09-02,02:54:11.000,245,11044855,5125,0,1756781650,13200.56766727,27116.78565438,53386.35980256 2025-09-02,02:54:12.000,245,11044830,4765,0,1756781651,13200.52051309999,28500.269055569996,53386.26198288 2025-09-02,02:54:13.000,245,11044832,4565,0,1756781652,13200.493567859994,28961.493631470003,53386.17115032 2025-09-02,02:54:14.000,245,11044845,5005,0,1756781653,13200.439677379989,30344.93473788,53386.00345944 2025-09-02,02:54:15.000,245,11044813,4925,0,1756781654,13200.385786899998,29422.704109109996,53385.919614000006 2025-09-02,02:54:16.000,245,11044765,5085,0,1756781655,13200.311687489993,19739.039312039997,53385.82179432001 2025-09-02,02:54:17.000,245,11044813,5205,0,1756781656,13200.264533319998,28500.572168159997,53385.70301328001 2025-09-02,02:54:18.000,245,11044809,5005,0,1756781657,13200.116334500002,28961.620515810006,53385.570258 2025-09-02,02:54:19.000,245,11044856,4645,0,1756781658,13200.042235089997,29883.893439360007,53385.563270880004 2025-09-02,02:54:20.000,245,11044813,5125,0,1756781659,13199.934454130002,30344.93473788,53385.37461864 2025-09-02,02:54:21.000,245,11044781,5245,0,1756781660,13199.833409480001,25733.633562300005,53385.297760320005 2025-09-02,02:54:22.000,245,11044817,5125,0,1756781661,13199.7121559,30344.899492230004,53385.17199216001 2025-09-02,02:54:23.000,245,11044825,5245,0,1756781662,13199.638056489996,26655.8007489,53385.05321112001 2025-09-02,02:54:24.000,245,11044844,4765,0,1756781663,13199.54374814999,31728.277156469994,53384.9414172 2025-09-02,02:54:25.000,245,11044789,5285,0,1756781664,13199.46291242999,25733.640611430004,53384.78071344 2025-09-02,02:54:26.000,245,11044809,5365,0,1756781665,13199.34165884999,31728.347647770002,53384.6619324 2025-09-02,02:54:27.000,245,11044841,5285,0,1756781666,13199.227141579999,29422.746403890007,53384.51520288 2025-09-02,02:54:28.000,245,11044858,4645,0,1756781667,13199.092415379993,27578.235802440002,53384.410396080006 2025-09-02,02:54:29.000,245,11044833,5325,0,1756781668,13199.031788589993,30345.139162649997,53384.25667944 2025-09-02,02:54:30.000,245,11044793,5245,0,1756781669,13198.910535009993,29422.894435619994,53384.14488552001 2025-09-02,02:54:31.000,245,11044829,4925,0,1756781670,13198.782545119997,35878.88949003001,53383.956233280005 2025-09-02,02:54:32.000,245,11044863,5085,0,1756781671,13198.654555230001,28500.741347279996,53383.80950376001 2025-09-02,02:54:33.000,245,11044821,5245,0,1756781672,13198.600664749996,28961.98707057,53383.71168408001 2025-09-02,02:54:34.000,245,11044815,5044,0,1756781673,13198.526565339991,28962.121004040004,53383.571941680006 2025-09-02,02:54:35.000,245,11044839,5245,0,1756781674,13198.46593854999,28501.051508999997,53383.43219928 2025-09-02,02:54:36.000,245,11044882,4485,0,1756781675,13198.438993309996,26195.506658159997,53383.285469760005 2025-09-02,02:54:37.000,245,11044827,4965,0,1756781676,13198.44572961999,30806.998160250005,53383.1946372 2025-09-02,02:54:38.000,245,11044874,4685,0,1756781677,13198.44572961999,27579.152189340006,53383.00598496 2025-09-02,02:54:39.000,245,11044839,5085,0,1756781678,13198.40531175999,28040.390863499997,53382.82431984001 2025-09-02,02:54:40.000,245,11044820,4765,0,1756781679,13198.40531175999,26657.09778882,53382.831306960004 2025-09-02,02:54:41.000,245,11044837,5285,0,1756781680,13198.378366519995,30346.24587606,53382.63566760001 2025-09-02,02:54:42.000,245,11044771,5005,0,1756781681,13198.398575449995,33574.30332087001,53382.47496384 2025-09-02,02:54:43.000,245,11044810,4605,0,1756781682,13198.49288379,28962.988047029998,53382.41207976 2025-09-02,02:54:44.000,245,11044866,4765,0,1756781683,13198.51309272,29885.40195318,53382.27233736001 2025-09-02,02:54:45.000,245,11044900,4805,0,1756781684,13198.607401059991,33113.55103668,53382.17451768001 2025-09-02,02:54:46.000,245,11044815,5044,0,1756781685,13198.701709399997,31730.194519829995,53382.06971088 2025-09-02,02:54:47.000,245,11044813,5285,0,1756781686,13198.688236779992,26657.88024225,53381.95092984 2025-09-02,02:54:48.000,245,11044818,4805,0,1756781687,13198.796017740002,31269.449284770002,53381.874071520004 2025-09-02,02:54:49.000,245,11044845,5125,0,1756781688,13198.930743939993,24352.427030100007,53381.727342000006 2025-09-02,02:54:50.000,245,11044777,4925,0,1756781689,13199.031788589993,28502.92657758,53381.65048368001 2025-09-02,02:54:51.000,245,11044838,4885,0,1756781690,13199.085679069998,28503.018216270008,53381.59458672 2025-09-02,02:54:52.000,245,11044839,5085,0,1756781691,13199.200196339989,29425.333434600005,53381.46881856 2025-09-02,02:54:53.000,245,11044768,4645,0,1756781692,13199.314713609994,30347.733242489994,53381.40593448 2025-09-02,02:54:54.000,245,11044860,4805,0,1756781693,13199.44270349999,32653.510714620003,53381.36401176001 2025-09-02,02:54:55.000,245,11044858,4805,0,1756781694,13199.476385049995,29425.495564590005,53381.21728224001 2025-09-02,02:54:56.000,245,11044837,5125,0,1756781695,13199.597638629995,25275.214540140005,53381.19632088001 2025-09-02,02:54:57.000,245,11044834,4645,0,1756781696,13199.67173804,27580.96381575,53381.11946256 2025-09-02,02:54:58.000,245,11044829,5044,0,1756781697,13199.73236483,28503.321328859995,53381.01465576 2025-09-02,02:54:59.000,245,11044882,4645,0,1756781698,13199.819936859996,30809.190439679995,53380.95875880001 2025-09-02,02:55:00.000,245,11044891,5245,0,1756781699,13199.907508889992,28964.616396059995,53380.937797440005 2025-09-02,02:55:01.000,245,11044830,4685,0,1756781700,13199.934454130002,33576.10789815,53380.79106792001 2025-09-02,02:55:02.000,245,11044865,5165,0,1756781701,13199.995080920002,31270.45026123,53380.83299064001 2025-09-02,02:55:03.000,245,11044821,4965,0,1756781702,13200.069180329992,32653.961858940005,53380.70722248 2025-09-02,02:55:04.000,245,11044875,5085,0,1756781703,13200.102861879997,26197.804674540006,53380.63036416 2025-09-02,02:55:05.000,245,11044869,5285,0,1756781704,13200.123070809997,26197.769428889995,53380.62337704001 2025-09-02,02:55:06.000,245,11044842,4685,0,1756781705,13200.176961290003,28964.623445189995,53380.553505840006 2025-09-02,02:55:07.000,245,11044834,4845,0,1756781706,13200.123070809997,27581.140044,53380.49062176 2025-09-02,02:55:08.000,245,11044827,5245,0,1756781707,13200.230851769993,26658.831874800002,53380.40677632001 2025-09-02,02:55:09.000,245,11044887,5044,0,1756781708,13200.318423799989,28964.58115041,53380.336905120006 2025-09-02,02:55:10.000,245,11044862,4565,0,1756781709,13200.358841659989,25275.376670130005,53380.315943760004 2025-09-02,02:55:11.000,245,11044840,4925,0,1756781710,13200.358841659989,24814.27192944,53380.23908544001 2025-09-02,02:55:12.000,245,11044840,4565,0,1756781711,13200.439677379989,31270.337475149994,53380.14126576001 2025-09-02,02:55:13.000,245,11044837,5125,0,1756781712,13200.554194649994,26658.84597306,53380.10633016 2025-09-02,02:55:14.000,245,11044854,4645,0,1756781713,13200.66871192,29886.938663520006,53380.05742032 2025-09-02,02:55:15.000,245,11044816,4765,0,1756781714,13200.74281132999,28964.665739970005,53379.98754912 2025-09-02,02:55:16.000,245,11044806,4565,0,1756781715,13200.837119669995,34037.219687970006,53379.882742320005 2025-09-02,02:55:17.000,245,11044853,5205,0,1756781716,13200.917955389996,29886.896368739996,53379.90370368001 2025-09-02,02:55:18.000,245,11044842,4445,0,1756781717,13201.012263730001,28964.524757370003,53379.85479384001 2025-09-02,02:55:19.000,245,11044864,4645,0,1756781718,13201.113308380001,30809.13404664,53379.78492264001 2025-09-02,02:55:20.000,245,11044843,5165,0,1756781719,13201.227825649992,32192.582202179998,53379.72902568 2025-09-02,02:55:21.000,245,11044855,5125,0,1756781720,13201.322133989997,31731.294184109996,53379.63819312001 2025-09-02,02:55:22.000,245,11044835,4965,0,1756781721,13201.389497089993,28964.362627380004,53379.631206 2025-09-02,02:55:23.000,245,11044812,4605,0,1756781722,13201.443387569998,29886.649649190003,53379.51242496 2025-09-02,02:55:24.000,245,11044848,4685,0,1756781723,13201.517486979988,30347.733242489994,53379.51941208001 2025-09-02,02:55:25.000,245,11044894,4445,0,1756781724,13201.551168529993,26197.452218039994,53379.44255376 2025-09-02,02:55:26.000,245,11044829,5205,0,1756781725,13201.578113769989,25275.136999709997,53379.40761816 2025-09-02,02:55:27.000,245,11044900,4605,0,1756781726,13201.564641149998,28964.25689043,53379.37268256001 2025-09-02,02:55:28.000,245,11044873,5285,0,1756781727,13201.571377459994,26658.444172649994,53379.33774696 2025-09-02,02:55:29.000,245,11044861,5165,0,1756781728,13201.524223289998,28964.172300870006,53379.29582424 2025-09-02,02:55:30.000,245,11044815,5205,0,1756781729,13201.517486979988,33575.50167297,53379.26787576 2025-09-02,02:55:31.000,245,11044713,5005,0,1756781730,13201.497278049988,29425.143108090007,53379.15608184001 2025-09-02,02:55:32.000,245,11044828,4605,0,1756781731,13201.416442330003,31730.751401100002,53379.0722364 2025-09-02,02:55:33.000,245,11044827,5005,0,1756781732,13201.524223289998,28963.791647849997,53379.03730080001 2025-09-02,02:55:34.000,245,11044819,5005,0,1756781733,13201.571377459994,24352.145064900003,53378.974416720004 2025-09-02,02:55:35.000,245,11044833,5044,0,1756781734,13201.611795319994,28502.249861100005,53378.91153264 2025-09-02,02:55:36.000,245,11044825,5085,0,1756781735,13201.645476869999,28041.039383459996,53378.91851976001 2025-09-02,02:55:37.000,245,11044867,5245,0,1756781736,13201.67915841999,27579.821856690003,53378.876597040005 2025-09-02,02:55:38.000,245,11044821,5005,0,1756781737,13201.726312589999,27579.723168869998,53378.83467432 2025-09-02,02:55:39.000,245,11044818,4645,0,1756781738,13201.733048899994,27579.659726700003,53378.806725840004 2025-09-02,02:55:40.000,245,11044824,4845,0,1756781739,13201.78693938,28962.9809979,53378.7228804 2025-09-02,02:55:41.000,245,11044703,5085,0,1756781740,13201.75999413999,30807.35766588,53378.7228804 2025-09-02,02:55:42.000,245,11044830,4525,0,1756781741,13201.773466759994,25273.565043719995,53378.66698344 2025-09-02,02:55:43.000,245,11044848,4605,0,1756781742,13201.82735724,31268.37076788,53378.604099359996 2025-09-02,02:55:44.000,245,11044857,5125,0,1756781743,13201.82062092999,31729.468459440002,53378.61108648001 2025-09-02,02:55:45.000,245,11044825,5125,0,1756781744,13201.90819296,29884.90851408,53378.58313800001 2025-09-02,02:55:46.000,245,11044861,5005,0,1756781745,13201.98229236999,29884.90851408,53378.56217664001 2025-09-02,02:55:47.000,245,11044841,5005,0,1756781746,13202.0698644,29884.880317560004,53378.52724104 2025-09-02,02:55:48.000,245,11044844,4605,0,1756781747,13202.211326910001,31729.440262920005,53378.471344080004 2025-09-02,02:55:49.000,245,11044814,4805,0,1756781748,13202.305635249992,31268.265030929993,53378.50627968 2025-09-02,02:55:50.000,245,11044787,5085,0,1756781749,13202.372998350002,25734.564047460008,53378.40147288 2025-09-02,02:55:51.000,245,11044815,5205,0,1756781750,13202.420152519997,29884.718187570004,53378.49929256 2025-09-02,02:55:52.000,245,11044810,4765,0,1756781751,13202.474043000002,30806.920619819997,53378.45038272 2025-09-02,02:55:53.000,245,11044828,4805,0,1756781752,13202.568351339993,33573.647751779994,53378.45736984 2025-09-02,02:55:54.000,245,11044826,4645,0,1756781753,13202.662659679998,24812.002109580004,53378.45038272 2025-09-02,02:55:55.000,245,11044826,4565,0,1756781754,13202.730022779993,32190.079761030007,53378.51326680001 2025-09-02,02:55:56.000,245,11044657,5205,0,1756781755,13202.804122189998,27578.806781969994,53378.492305440006 2025-09-02,02:55:57.000,245,11044907,5165,0,1756781756,13202.905166839999,34956.940826460006,53378.50627968 2025-09-02,02:55:58.000,245,11044834,4765,0,1756781757,13202.99947517999,31267.849132260002,53378.52025392 2025-09-02,02:55:59.000,245,11044829,5165,0,1756781758,13203.02642042,25734.31732791,53378.51326680001 2025-09-02,02:56:00.000,245,11044832,4685,0,1756781759,13203.10051982999,29884.570155840003,53378.49929256 2025-09-02,02:56:01.000,245,11044861,5005,0,1756781760,13203.10725614,33112.56415848,53378.53422816001 2025-09-02,02:56:02.000,245,11044918,4605,0,1756781761,13203.14093768999,27117.680893890007,53378.57615088 2025-09-02,02:56:03.000,245,11044864,4605,0,1756781762,13203.18135554999,34034.632657259994,53378.639034960004 2025-09-02,02:56:04.000,245,11044844,4645,0,1756781763,13203.20156447999,31267.757493569996,53378.6879448 2025-09-02,02:56:05.000,245,11044832,4405,0,1756781764,13203.26219126999,27578.538915030003,53378.70191904001 2025-09-02,02:56:06.000,245,11044852,4485,0,1756781765,13203.316081749996,28500.71315076,53378.75082888001 2025-09-02,02:56:07.000,245,11044881,4925,0,1756781766,13203.316081749996,29884.034421959994,53378.7927516 2025-09-02,02:56:08.000,245,11044855,5005,0,1756781767,13203.376708539996,25733.795692290005,53378.78576448 2025-09-02,02:56:09.000,245,11044845,5245,0,1756781768,13203.363235919991,33572.92874052,53378.757816000005 2025-09-02,02:56:10.000,245,11044827,5285,0,1756781769,13203.376708539996,27117.060570450005,53378.76480312 2025-09-02,02:56:11.000,245,11044814,4525,0,1756781770,13203.41039009,33111.8169507,53378.876597040005 2025-09-02,02:56:12.000,245,11044809,4965,0,1756781771,13203.423862709991,27117.039423060007,53378.925506880005 2025-09-02,02:56:13.000,245,11044801,5165,0,1756781772,13203.3497633,27578.200556790005,53378.932494 2025-09-02,02:56:14.000,245,11044793,5044,0,1756781773,13203.32281805999,28500.473480340006,53378.995378080006 2025-09-02,02:56:15.000,245,11044845,5285,0,1756781774,13203.336290679996,33111.80285244,53378.91851976001 2025-09-02,02:56:16.000,245,11044832,4525,0,1756781775,13203.30934544,25733.746348379995,53379.03730080001 2025-09-02,02:56:17.000,245,11044839,4965,0,1756781776,13203.336290679996,32189.572223669995,53379.03730080001 2025-09-02,02:56:18.000,245,11044809,5125,0,1756781777,13203.26892758,26655.97697715,53379.05826216 2025-09-02,02:56:19.000,245,11044815,5325,0,1756781778,13203.24198233999,28961.726252759996,53379.05826216 2025-09-02,02:56:20.000,245,11044795,5125,0,1756781779,13203.174619239995,30345.103917,53379.093197760005 2025-09-02,02:56:21.000,245,11044786,4845,0,1756781780,13203.10725614,33111.78875418,53379.163068960006 2025-09-02,02:56:22.000,245,11044847,5285,0,1756781781,13203.08704721,31267.24290708,53379.211978800005 2025-09-02,02:56:23.000,245,11044860,4565,0,1756781782,13203.06010196999,29883.829997189998,53379.20499168001 2025-09-02,02:56:24.000,245,11044853,5205,0,1756781783,13202.99947517999,35417.389998059996,53379.2469144 2025-09-02,02:56:25.000,245,11044832,4685,0,1756781784,13202.99947517999,28500.36069426,53379.2469144 2025-09-02,02:56:26.000,245,11044829,5044,0,1756781785,13202.911903149994,24811.276049189997,53379.28883712 2025-09-02,02:56:27.000,245,11044828,4765,0,1756781786,13202.844540049999,26194.759450380006,53379.32377272001 2025-09-02,02:56:28.000,245,11044785,5205,0,1756781787,13202.763704329998,32650.550080019995,53379.309798480004 2025-09-02,02:56:29.000,245,11044820,4805,0,1756781788,13202.736759089988,26194.773548640005,53379.330759840006 2025-09-02,02:56:30.000,245,11044815,5245,0,1756781789,13202.689604919993,31728.425188199995,53379.29582424 2025-09-02,02:56:31.000,245,11044815,5205,0,1756781790,13202.581823959998,28961.655761460002,53379.379669680005 2025-09-02,02:56:32.000,245,11044840,4685,0,1756781791,13202.561615029997,28039.4039853,53379.28883712 2025-09-02,02:56:33.000,245,11044853,5245,0,1756781792,13202.541406099997,26194.858138199997,53379.379669680005 2025-09-02,02:56:34.000,245,11044714,4645,0,1756781793,13202.514460860002,28500.53692251,53379.40063104001 2025-09-02,02:56:35.000,245,11044866,4805,0,1756781794,13202.514460860002,30345.11801526,53379.40761816 2025-09-02,02:56:36.000,245,11044835,4965,0,1756781795,13202.487515619992,31267.440282719996,53379.44954088001 2025-09-02,02:56:37.000,245,11044838,4645,0,1756781796,13202.487515619992,28500.670855980003,53379.49146360001 2025-09-02,02:56:38.000,245,11044857,5285,0,1756781797,13202.474043000002,28500.70610163,53379.51941208001 2025-09-02,02:56:39.000,245,11044815,5165,0,1756781798,13202.440361449997,29422.915583010006,53379.53338632 2025-09-02,02:56:40.000,245,11044864,4885,0,1756781799,13202.413416210002,22967.047412939995,53379.55434768 2025-09-02,02:56:41.000,245,11044863,5285,0,1756781800,13202.352789420001,32650.853192609997,53379.56832192001 2025-09-02,02:56:42.000,245,11044823,5285,0,1756781801,13202.440361449997,28961.69100711,53379.62421888 2025-09-02,02:56:43.000,245,11044841,5085,0,1756781802,13202.453834070002,25733.760446639993,53379.65915448001 2025-09-02,02:56:44.000,245,11044817,5125,0,1756781803,13202.460570379997,32189.607469320006,53379.73601280001 2025-09-02,02:56:45.000,245,11044838,4765,0,1756781804,13202.480779309997,29883.999176309997,53379.73601280001 2025-09-02,02:56:46.000,245,11044824,4685,0,1756781805,13202.453834070002,29422.887386489994,53379.77793552 2025-09-02,02:56:47.000,245,11044717,5044,0,1756781806,13202.420152519997,30345.294243509998,53379.833832480006 2025-09-02,02:56:48.000,245,11044850,4765,0,1756781807,13202.372998350002,25734.00716619,53379.82684536001 2025-09-02,02:56:49.000,245,11044830,4765,0,1756781808,13202.332580490001,28039.749392669997,53379.86876808 2025-09-02,02:56:50.000,245,11044831,5285,0,1756781809,13202.285426319992,34034.632657259994,53379.95960064 2025-09-02,02:56:51.000,245,11044850,4805,0,1756781810,13202.251744770001,31728.989118600002,53379.93863928 2025-09-02,02:56:52.000,245,11044807,5205,0,1756781811,13202.19111798,28962.283134030004,53380.001523360006 2025-09-02,02:56:53.000,245,11044827,5125,0,1756781812,13202.11028226,31267.983065730004,53380.001523360006 2025-09-02,02:56:54.000,245,11044812,4965,0,1756781813,13202.015973919995,27579.004157610005,53380.09235592001 2025-09-02,02:56:55.000,245,11044828,4885,0,1756781814,13202.00923761,34957.265086440006,53380.050433200006 2025-09-02,02:56:56.000,245,11044866,4885,0,1756781815,13201.94187450999,31729.369771619997,53380.12030440001 2025-09-02,02:56:57.000,245,11044809,5125,0,1756781816,13201.92166557999,30807.188486760002,53380.12729152 2025-09-02,02:56:58.000,245,11044788,4725,0,1756781817,13201.914929269995,30807.308321970006,53380.18318848 2025-09-02,02:56:59.000,245,11044821,5205,0,1756781818,13201.935138199995,28501.601341140005,53380.218124080006 2025-09-02,02:57:00.000,245,11044835,5085,0,1756781819,13201.955347129995,29423.987050769996,53380.28100816 2025-09-02,02:57:01.000,245,11044803,5085,0,1756781820,13201.98229236999,31268.624536560004,53380.25305968 2025-09-02,02:57:02.000,245,11044791,5125,0,1756781821,13202.036182849995,28040.715123479997,53380.32293088 2025-09-02,02:57:03.000,245,11044785,5245,0,1756781822,13202.02271022999,27118.498592970005,53380.37184072 2025-09-02,02:57:04.000,245,11044827,5085,0,1756781823,13202.015973919995,31268.807813940002,53380.34389224 2025-09-02,02:57:05.000,245,11044771,5165,0,1756781824,13202.04291915999,28963.164275279996,53380.39280208 2025-09-02,02:57:06.000,245,11044838,4765,0,1756781825,13202.06312808999,28963.206570060007,53380.49062176 2025-09-02,02:57:07.000,245,11044839,4925,0,1756781826,13202.09007333,28963.234766580004,53380.59542856001 2025-09-02,02:57:08.000,245,11044815,4925,0,1756781827,13202.117018569996,32191.348604429993,53380.59542856001 2025-09-02,02:57:09.000,245,11044858,4365,0,1756781828,13202.164172739991,33574.86725127,53380.672286880006 2025-09-02,02:57:10.000,245,11044777,5365,0,1756781829,13202.231535840001,28963.559026560004,53380.71420960001 2025-09-02,02:57:11.000,245,11044859,4965,0,1756781830,13202.292162630001,30808.231757999994,53380.77709368 2025-09-02,02:57:12.000,245,11044750,4605,0,1756781831,13202.393207280002,31730.716155450005,53380.79805504 2025-09-02,02:57:13.000,245,11044824,4445,0,1756781832,13202.487515619992,28041.737247330006,53380.88190048001 2025-09-02,02:57:14.000,245,11044864,4885,0,1756781833,13202.453834070002,31269.900429090005,53381.00068152001 2025-09-02,02:57:15.000,245,11044813,5205,0,1756781834,13202.568351339993,27580.81578402,53381.07753984001 2025-09-02,02:57:16.000,245,11044793,5165,0,1756781835,13202.534669790002,24352.885223549994,53381.09151408 2025-09-02,02:57:17.000,245,11044639,5044,0,1756781836,13202.595296580002,25275.292080569998,53381.25920496 2025-09-02,02:57:18.000,245,11044663,5245,0,1756781837,13202.642450749998,27581.076601830006,53381.31510192001 2025-09-02,02:57:19.000,245,11044851,5085,0,1756781838,13202.682868609998,28042.244784690003,53381.43388296001 2025-09-02,02:57:20.000,245,11044804,4765,0,1756781839,13202.703077539998,29886.945712650006,53381.489779920004 2025-09-02,02:57:21.000,245,11044878,4605,0,1756781840,13202.777176949989,32192.744332169998,53381.60157384001 2025-09-02,02:57:22.000,245,11044825,5285,0,1756781841,13202.837803739989,27581.30922312,53381.6225352 2025-09-02,02:57:23.000,245,11044818,4765,0,1756781842,13202.96579363,25736.798621669994,53381.7622776 2025-09-02,02:57:24.000,245,11044790,4805,0,1756781843,13203.06683828,30348.353565929996,53381.83913592001 2025-09-02,02:57:25.000,245,11044832,4605,0,1756781844,13203.18809186,28503.786571439996,53381.92298136 2025-09-02,02:57:26.000,245,11044792,4565,0,1756781845,13203.363235919991,28965.03934386,53382.062723760006 2025-09-02,02:57:27.000,245,11044844,4765,0,1756781846,13203.491225810001,28042.787567699997,53382.2164404 2025-09-02,02:57:28.000,245,11044840,4685,0,1756781847,13203.646160939992,29426.228674109996,53382.30028584001 2025-09-02,02:57:29.000,245,11044838,4725,0,1756781848,13203.753941900002,29426.313263670003,53382.41906688001 2025-09-02,02:57:30.000,245,11044842,4645,0,1756781849,13203.848250239993,30809.740271820003,53382.48893808001 2025-09-02,02:57:31.000,245,11044818,4725,0,1756781850,13203.982976439998,30348.579138090005,53382.63566760001 2025-09-02,02:57:32.000,245,11044792,4885,0,1756781851,13204.057075849989,28965.109835159994,53382.71951304 2025-09-02,02:57:33.000,245,11044824,4685,0,1756781852,13204.110966329994,33576.664779419996,53382.8103456 2025-09-02,02:57:34.000,245,11044838,4765,0,1756781853,13204.18506574,29887.537839569995,53382.99201072001 2025-09-02,02:57:35.000,245,11044829,5044,0,1756781854,13204.2254836,28504.124929679994,53383.08983040001 2025-09-02,02:57:36.000,245,11044862,4445,0,1756781855,13204.292846699995,26198.35450668,53383.236559920006 2025-09-02,02:57:37.000,245,11044799,5245,0,1756781856,13204.29958300999,30809.951745719998,53383.32040536 2025-09-02,02:57:38.000,245,11044851,5285,0,1756781857,13204.34000086999,26198.544833189997,53383.44617352001 2025-09-02,02:57:39.000,245,11044860,4645,0,1756781858,13204.373682419995,30810.177317880007,53383.550980320004 2025-09-02,02:57:40.000,245,11044828,4845,0,1756781859,13204.42083658999,30349.079626320003,53383.72565832 2025-09-02,02:57:41.000,245,11044818,4605,0,1756781860,13204.4275729,27121.050378030006,53383.858413600006 2025-09-02,02:57:42.000,245,11044815,4925,0,1756781861,13204.4275729,29888.073573450005,53383.94225904 2025-09-02,02:57:43.000,245,11044841,5085,0,1756781862,13204.44778183,24815.456183279995,53384.08200144 2025-09-02,02:57:44.000,245,11044876,4725,0,1756781863,13204.474727069995,30810.550921770002,53384.13091128 2025-09-02,02:57:45.000,245,11044806,4685,0,1756781864,13204.54209016999,30349.474377599996,53384.291615040005 2025-09-02,02:57:46.000,245,11044828,4725,0,1756781865,13204.602716959991,28966.096713360006,53384.37546048 2025-09-02,02:57:47.000,245,11044788,4685,0,1756781866,13204.703761609991,27582.683803470005,53384.49424152 2025-09-02,02:57:48.000,245,11044848,4725,0,1756781867,13204.757652089997,27582.683803470005,53384.626996800005 2025-09-02,02:57:49.000,245,11044838,4845,0,1756781868,13204.885641979992,25276.941576989993,53384.77372632 2025-09-02,02:57:50.000,245,11044868,4925,0,1756781869,13205.006895559993,30810.839936100005,53384.87853312 2025-09-02,02:57:51.000,245,11044793,5085,0,1756781870,13205.107940209993,30810.846985230004,53384.95539144001 2025-09-02,02:57:52.000,245,11044821,5005,0,1756781871,13205.262875339999,28043.901330239998,53385.1160952 2025-09-02,02:57:53.000,245,11044857,5085,0,1756781872,13205.363919989999,26660.382683400006,53385.26981184001 2025-09-02,02:57:54.000,245,11044890,4525,0,1756781873,13205.44475571,33577.637559359995,53385.40256712 2025-09-02,02:57:55.000,245,11044818,4605,0,1756781874,13205.572745599995,34960.97292882,53385.570258 2025-09-02,02:57:56.000,245,11044823,5285,0,1756781875,13205.61989976999,28504.667712690003,53385.74493600001 2025-09-02,02:57:57.000,245,11044817,5085,0,1756781876,13205.70073548999,32654.99103192,53385.8148072 2025-09-02,02:57:58.000,245,11044861,5325,0,1756781877,13205.774834899996,26659.98088299,53386.00345944 2025-09-02,02:57:59.000,245,11044819,4925,0,1756781878,13205.801780139991,27582.26085567,53386.10826624001 2025-09-02,02:58:00.000,245,11044843,5285,0,1756781879,13205.848934310001,27582.169216979994,53386.28294424 2025-09-02,02:58:01.000,245,11044830,4605,0,1756781880,13205.855670619996,21587.173166310007,53386.4785836 2025-09-02,02:58:02.000,245,11044809,5285,0,1756781881,13205.76809859,26659.853998649996,53386.57640328 2025-09-02,02:58:03.000,245,11044792,4725,0,1756781882,13205.72094441999,35882.99208369,53386.737107040004 2025-09-02,02:58:04.000,245,11044844,4885,0,1756781883,13205.59969083999,26198.81974926,53386.84191384 2025-09-02,02:58:05.000,245,11044850,4765,0,1756781884,13205.47843725999,29426.884243199995,53386.96069488 2025-09-02,02:58:06.000,245,11044781,5165,0,1756781885,13205.33697474999,22970.748206189994,53387.03755320001 2025-09-02,02:58:07.000,245,11044849,4965,0,1756781886,13205.242666409998,28965.83589555,53387.240179680004 2025-09-02,02:58:08.000,245,11044841,5165,0,1756781887,13205.094467589988,35883.16126281,53387.37992208001 2025-09-02,02:58:09.000,245,11044867,5445,0,1756781888,13204.932796150002,28043.612315909995,53387.50569024 2025-09-02,02:58:10.000,245,11044791,5285,0,1756781889,13204.784597329992,33116.41298346,53387.61748416001 2025-09-02,02:58:11.000,245,11044846,4645,0,1756781890,13204.622925889991,32194.182354689998,53387.78517504001 2025-09-02,02:58:12.000,245,11044820,4765,0,1756781891,13204.434309209995,31272.008118960002,53387.7712008 2025-09-02,02:58:13.000,245,11044793,5325,0,1756781892,13204.28611039,27121.698897990005,53387.841072 2025-09-02,02:58:14.000,245,11044831,5285,0,1756781893,13204.124438949999,32194.47136902,53388.03671136 2025-09-02,02:58:15.000,245,11044826,4765,0,1756781894,13203.935822269988,25738.307135490002,53388.13453104 2025-09-02,02:58:16.000,245,11044833,5325,0,1756781895,13203.794359760002,26199.503514869997,53388.32318328 2025-09-02,02:58:17.000,245,11044857,4925,0,1756781896,13203.538379979997,28044.169197180003,53388.26029920001 2025-09-02,02:58:18.000,245,11044842,4845,0,1756781897,13203.39018116,28044.155098920004,53388.434977200006 2025-09-02,02:58:19.000,245,11044831,5165,0,1756781898,13203.22177340999,30811.128950430008,53388.49087416 2025-09-02,02:58:20.000,245,11044802,4885,0,1756781899,13203.06683828,30811.171245210004,53388.58869384 2025-09-02,02:58:21.000,245,11044825,5125,0,1756781900,13202.945584699999,22049.166097380003,53388.68651352 2025-09-02,02:58:22.000,245,11044870,4605,0,1756781901,13202.837803739989,31272.374673719998,53388.75638472 2025-09-02,02:58:23.000,245,11044858,4605,0,1756781902,13202.730022779993,28505.51360829,53388.84023016001 2025-09-02,02:58:24.000,245,11044814,4845,0,1756781903,13202.595296580002,30350.200437990003,53388.95901120001 2025-09-02,02:58:25.000,245,11044822,4725,0,1756781904,13202.507724549992,29428.026202260007,53389.02888240001 2025-09-02,02:58:26.000,245,11044831,5205,0,1756781905,13202.366262039992,31272.797621520003,53389.05683088001 2025-09-02,02:58:27.000,245,11044810,4645,0,1756781906,13202.251744770001,31734.106786980003,53389.1686248 2025-09-02,02:58:28.000,245,11044841,5285,0,1756781907,13202.11028226,23894.508496170005,53389.18958616 2025-09-02,02:58:29.000,245,11044699,5165,0,1756781908,13201.975556059995,29428.667673090007,53389.28041872 2025-09-02,02:58:30.000,245,11044798,4965,0,1756781909,13201.813884619994,26200.75121088,53389.273431600006 2025-09-02,02:58:31.000,245,11044809,5485,0,1756781910,13201.67915841999,29890.2235581,53389.35727704 2025-09-02,02:58:32.000,245,11044790,4685,0,1756781911,13201.564641149998,32196.21955326,53389.39221264001 2025-09-02,02:58:33.000,245,11044777,5125,0,1756781912,13201.477069119988,28045.846890119996,53389.39221264001 2025-09-02,02:58:34.000,245,11044826,4445,0,1756781913,13201.389497089993,32196.5579115,53389.48304520001 2025-09-02,02:58:35.000,245,11044826,4605,0,1756781914,13201.315397680002,23895.66455349,53389.55990352001 2025-09-02,02:58:36.000,245,11044817,5085,0,1756781915,13201.254770890002,24818.198294849994,53389.538942160005 2025-09-02,02:58:37.000,245,11044820,4645,0,1756781916,13201.207616719992,30352.357471769996,53389.608813360006 2025-09-02,02:58:38.000,245,11044841,5285,0,1756781917,13201.113308380001,28507.832772060006,53389.58086488001 2025-09-02,02:58:39.000,245,11044840,4565,0,1756781918,13201.039208969996,33580.95769959,53389.67868456001 2025-09-02,02:58:40.000,245,11044826,4725,0,1756781919,13201.005527419991,32658.698874299997,53389.71362016 2025-09-02,02:58:41.000,245,11044802,4645,0,1756781920,13200.88427383999,29430.704871659997,53389.76951712001 2025-09-02,02:58:42.000,245,11044785,5125,0,1756781921,13200.857328599996,33120.233611920004,53389.74156864 2025-09-02,02:58:43.000,245,11044677,5125,0,1756781922,13200.78322918999,32198.01708141,53389.755542880004 2025-09-02,02:58:44.000,245,11044826,4605,0,1756781923,13200.74954764,28508.68571679,53389.74156864 2025-09-02,02:58:45.000,245,11044783,5125,0,1756781924,13200.736075019995,29892.324198839997,53389.83938832 2025-09-02,02:58:46.000,245,11044759,5245,0,1756781925,13200.68218453999,29431.268802060004,53389.88131104 2025-09-02,02:58:47.000,245,11044737,5205,0,1756781926,13200.62829406,31276.124810880006,53389.85336256 2025-09-02,02:58:48.000,245,11044764,4725,0,1756781927,13200.554194649994,30353.90828037,53389.874323920005 2025-09-02,02:58:49.000,245,11044806,4845,0,1756781928,13200.473358929994,34043.45111889001,53389.923233760004 2025-09-02,02:58:50.000,245,11044756,4605,0,1756781929,13200.372314279994,30815.400723209998,53389.93022088 2025-09-02,02:58:51.000,245,11044753,5005,0,1756781930,13200.230851769993,34505.084544330006,53389.8324012 2025-09-02,02:58:52.000,245,11044725,5085,0,1756781931,13200.150016049993,27587.54065404,53389.95816936 2025-09-02,02:58:53.000,245,11044800,4805,0,1756781932,13200.082652949997,28510.116690180002,53389.95118224 2025-09-02,02:58:54.000,245,11044802,4725,0,1756781933,13199.981608299997,31738.533640620008,53389.944195120006 2025-09-02,02:58:55.000,245,11044750,4805,0,1756781934,13199.907508889992,29432.819610659993,53389.93720800001 2025-09-02,02:58:56.000,245,11044797,4965,0,1756781935,13199.826673169991,33122.51753004,53389.9022724 2025-09-02,02:58:57.000,245,11044769,5044,0,1756781936,13199.75257376,28972.025031690006,53389.88131104 2025-09-02,02:58:58.000,245,11044750,4845,0,1756781937,13199.617847559995,29894.558773049997,53389.88131104 2025-09-02,02:58:59.000,245,11044763,5085,0,1756781938,13199.54374814999,32661.885081059998,53389.86034968 2025-09-02,02:59:00.000,245,11044766,5085,0,1756781939,13199.46964874,24821.884989840008,53389.8324012 2025-09-02,02:59:01.000,245,11044766,4805,0,1756781940,13199.38881302,26666.832637350002,53389.79746560001 2025-09-02,02:59:02.000,245,11044726,4845,0,1756781941,13199.30124098999,32662.51245363,53389.74855576001 2025-09-02,02:59:03.000,245,11044740,4805,0,1756781942,13199.233877889994,32201.52049902,53389.755542880004 2025-09-02,02:59:04.000,245,11044810,4805,0,1756781943,13199.159778479989,25283.7580857,53389.706633040005 2025-09-02,02:59:05.000,245,11044760,4645,0,1756781944,13199.065470139998,31279.3956072,53389.71362016 2025-09-02,02:59:06.000,245,11044796,4965,0,1756781945,13198.944216559998,25283.983657859993,53389.65073608001 2025-09-02,02:59:07.000,245,11044734,4645,0,1756781946,13198.917271320002,30818.438898239998,53389.61580048 2025-09-02,02:59:08.000,245,11044797,5125,0,1756781947,13198.849908219992,32202.063282029994,53389.587852000004 2025-09-02,02:59:09.000,245,11044745,5285,0,1756781948,13198.748863569992,29434.906153140008,53389.52496792 2025-09-02,02:59:10.000,245,11044758,4845,0,1756781949,13198.654555230001,32202.16196985,53389.45509672 2025-09-02,02:59:11.000,245,11044818,4485,0,1756781950,13198.627609989991,26667.83361381,53389.46208384001 2025-09-02,02:59:12.000,245,11044855,5205,0,1756781951,13198.55351058,27129.086386230003,53389.34330280001 2025-09-02,02:59:13.000,245,11044845,5285,0,1756781952,13198.479411169996,30818.671519530006,53389.40618688 2025-09-02,02:59:14.000,245,11044869,5205,0,1756781953,13198.32447603999,27129.10048449,53389.252470240004 2025-09-02,02:59:15.000,245,11044868,4685,0,1756781954,13198.2301677,28512.746015669996,53389.28041872 2025-09-02,02:59:16.000,245,11044820,4765,0,1756781955,13198.06175994999,29435.13877443,53389.17561192001 2025-09-02,02:59:17.000,245,11044815,5285,0,1756781956,13197.920297439989,29435.117627040003,53389.18259904 2025-09-02,02:59:18.000,245,11044850,4885,0,1756781957,13197.745153379998,33124.667514689994,53389.09176648 2025-09-02,02:59:19.000,245,11044797,5205,0,1756781958,13197.637372420002,29896.363350329993,53389.00093392 2025-09-02,02:59:20.000,245,11044867,5125,0,1756781959,13197.495909910002,29896.412694240003,53388.86119152001 2025-09-02,02:59:21.000,245,11044851,5125,0,1756781960,13197.415074190001,31741.134769590004,53388.9240756 2025-09-02,02:59:22.000,245,11044779,5285,0,1756781961,13197.327502159991,26206.876904849996,53388.84023016001 2025-09-02,02:59:23.000,245,11044849,5325,0,1756781962,13197.199512269995,27129.361302300007,53388.74241048001 2025-09-02,02:59:24.000,245,11044852,4685,0,1756781963,13197.098467619995,27129.502284899994,53388.70747488 2025-09-02,02:59:25.000,245,11044849,5165,0,1756781964,13196.99068666,29896.856789430007,53388.6096552 2025-09-02,02:59:26.000,245,11044837,5165,0,1756781965,13196.876169389994,29435.80139265,53388.483887040005 2025-09-02,02:59:27.000,245,11044678,4645,0,1756781966,13196.741443189989,30358.483165740006,53388.4699128 2025-09-02,02:59:28.000,245,11044862,4605,0,1756781967,13196.599980679988,29436.2595861,53388.316196160005 2025-09-02,02:59:29.000,245,11044816,4765,0,1756781968,13196.525881269998,30820.053149009997,53388.246324960004 2025-09-02,02:59:30.000,245,11044817,5325,0,1756781969,13196.404627689997,31742.62213602,53388.12055680001 2025-09-02,02:59:31.000,245,11044866,4845,0,1756781970,13196.330528279992,29436.661386509993,53387.980814400005 2025-09-02,02:59:32.000,245,11044848,4685,0,1756781971,13196.290110419992,25285.971512520002,53387.95286592001 2025-09-02,02:59:33.000,245,11044782,4725,0,1756781972,13196.195802080001,30359.307913950004,53387.77818792 2025-09-02,02:59:34.000,245,11044838,4685,0,1756781973,13196.182329459996,30820.67347245,53387.77818792 2025-09-02,02:59:35.000,245,11044857,4925,0,1756781974,13196.175593150001,26669.969500199993,53387.66639400001 2025-09-02,02:59:36.000,245,11044847,4925,0,1756781975,13196.189065769991,25747.647232739997,53387.62447128 2025-09-02,02:59:37.000,245,11044834,4805,0,1756781976,13196.162120529996,29437.436790809996,53387.49870312001 2025-09-02,02:59:38.000,245,11044759,5245,0,1756781977,13196.101493739996,25286.761015080003,53387.44280616 2025-09-02,02:59:39.000,245,11044798,4645,0,1756781978,13196.081284809996,29899.02087234,53387.33101224001 2025-09-02,02:59:41.000,245,11044812,4445,0,1756781980,13196.067812189991,30360.703641689994,53387.1772956 2025-09-02,02:59:42.000,245,11044828,4725,0,1756781981,13196.01392171,32205.778173540006,53387.01659184001 2025-09-02,02:59:43.000,245,11044819,5005,0,1756781982,13195.98697646999,29438.733830729994,53386.91178504 2025-09-02,02:59:44.000,245,11044781,5085,0,1756781983,13195.939822299995,23443.117456620006,53386.855888080005 2025-09-02,02:59:45.000,245,11044834,4805,0,1756781984,13195.86572288999,27594.314867969995,53386.758068400006 2025-09-02,02:59:46.000,245,11044789,5165,0,1756781985,13195.818568719995,30823.077225779998,53386.688197200005 2025-09-02,02:59:47.000,245,11044779,5165,0,1756781986,13195.80509609999,28978.404494340008,53386.61133888001 2025-09-02,02:59:48.000,245,11044813,5005,0,1756781987,13195.79162348,31284.759995130007,53386.52749344 2025-09-02,02:59:49.000,245,11044809,4925,0,1756781988,13195.81183241,28517.687455799998,53386.41569952001 2025-09-02,02:59:50.000,245,11044850,4645,0,1756781989,13195.90614074999,29440.298737589997,53386.39473816001 2025-09-02,02:59:51.000,245,11044833,5125,0,1756781990,13195.93308599,24828.285599880008,53386.33185408 2025-09-02,02:59:52.000,245,11044787,5085,0,1756781991,13196.03413064,27134.612904149995,53386.22006016 2025-09-02,02:59:53.000,245,11044876,4445,0,1756781992,13196.088021119991,24367.498070040005,53386.19211168 2025-09-02,02:59:54.000,245,11044852,4845,0,1756781993,13196.155384220001,27596.302722630004,53386.094292 2025-09-02,02:59:55.000,245,11044835,4965,0,1756781994,13196.182329459996,31747.697509620004,53386.07333064 2025-09-02,02:59:56.000,245,11044881,4925,0,1756781995,13196.283374109997,28519.287608309998,53386.0244208 2025-09-02,02:59:57.000,245,11044837,5085,0,1756781996,13196.317055660002,30825.657207359996,53385.94057536001 2025-09-02,02:59:58.000,245,11044882,4605,0,1756781997,13196.303583039997,26213.488988790006,53385.9545496 2025-09-02,02:59:59.000,245,11044885,5085,0,1756781998,13196.404627689997,26213.651118780006,53385.91262688001 2025-09-02,03:00:00.000,245,11044811,4965,0,1756781999,13196.492199719993,28058.626962809998,53385.86371704001 2025-09-02,03:00:01.000,245,11044857,5085,0,1756782000,13196.525881269998,25752.58162374,53385.78685872 2025-09-02,03:00:02.000,245,11044855,5125,0,1756782001,13196.573035439993,31748.677338690002,53385.7100004 2025-09-02,03:00:03.000,245,11044882,4645,0,1756782002,13196.714497949994,34054.89185688,53385.69602616001 2025-09-02,03:00:04.000,245,11044862,4445,0,1756782003,13196.754915809994,30826.305727319996,53385.6401292 2025-09-02,03:00:05.000,245,11044833,4805,0,1756782004,13196.82227890999,30365.081151420003,53385.64711632 2025-09-02,03:00:06.000,245,11044870,4605,0,1756782005,13196.82227890999,29903.842477259997,53385.53532240001 2025-09-02,03:00:07.000,245,11044859,5325,0,1756782006,13196.82227890999,29903.912968560006,53385.54230952 2025-09-02,03:00:08.000,245,11044853,5205,0,1756782007,13196.86269676999,29442.639048750003,53385.54230952 2025-09-02,03:00:09.000,245,11044867,5285,0,1756782008,13196.829015219999,27597.698450370008,53385.52134816 2025-09-02,03:00:10.000,245,11044872,4565,0,1756782009,13196.775124739994,28520.260388249997,53385.45846408001 2025-09-02,03:00:11.000,245,11044781,5285,0,1756782010,13196.741443189989,24830.336896709996,53385.45147696 2025-09-02,03:00:12.000,245,11044894,4725,0,1756782011,13196.741443189989,25291.653111299995,53385.36763152001 2025-09-02,03:00:13.000,245,11044862,4485,0,1756782012,13196.680816399989,29442.878719169996,53385.3257088 2025-09-02,03:00:14.000,245,11044881,5005,0,1756782013,13196.633662229993,33132.858603750006,53385.31173456 2025-09-02,03:00:15.000,245,11044859,5205,0,1756782014,13196.599980679988,30826.707527730003,53385.27679896 2025-09-02,03:00:16.000,245,11044876,4725,0,1756782015,13196.566299129998,30365.58868878,53385.14404368 2025-09-02,03:00:17.000,245,11044864,4645,0,1756782016,13196.485463409997,28059.515153190005,53385.15103080001 2025-09-02,03:00:18.000,245,11044830,4725,0,1756782017,13196.424836619997,23447.149558980003,53384.99032704 2025-09-02,03:00:19.000,245,11044830,4525,0,1756782018,13196.364209829997,32672.176810859994,53384.962378560005 2025-09-02,03:00:20.000,245,11044846,4685,0,1756782019,13196.310319349992,29443.611828690002,53384.892507360004 2025-09-02,03:00:21.000,245,11044865,4925,0,1756782020,13196.222747319996,27598.75581987,53384.82962328 2025-09-02,03:00:22.000,245,11044850,4765,0,1756782021,13196.141911599996,27598.833360300006,53384.71084224 2025-09-02,03:00:23.000,245,11044850,4685,0,1756782022,13196.067812189991,30366.38524047,53384.59904832001 2025-09-02,03:00:24.000,245,11044900,4485,0,1756782023,13195.980240159995,28060.304655750006,53384.54315136 2025-09-02,03:00:25.000,245,11044869,4925,0,1756782024,13195.90614074999,37285.331907629996,53384.47328016 2025-09-02,03:00:26.000,245,11044831,5085,0,1756782025,13195.798359789995,29905.541317590003,53384.40340896001 2025-09-02,03:00:27.000,245,11044842,4365,0,1756782026,13195.737732999994,28983.169706219996,53384.31956352 2025-09-02,03:00:28.000,245,11044861,5125,0,1756782027,13195.68384251999,23448.277419780003,53384.221743840004 2025-09-02,03:00:29.000,245,11044854,4605,0,1756782028,13195.596270489994,29444.563461240003,53384.123924160005 2025-09-02,03:00:30.000,245,11044840,4605,0,1756782029,13195.508698459998,28061.00251962,53384.054052960004 2025-09-02,03:00:31.000,245,11044825,5405,0,1756782030,13195.441335359988,31289.849466989996,53383.886362080004 2025-09-02,03:00:32.000,245,11044872,4645,0,1756782031,13195.387444879998,28983.76888227,53383.80251664 2025-09-02,03:00:33.000,245,11044844,4725,0,1756782032,13195.293136539993,34980.19590633,53383.718671200004 2025-09-02,03:00:34.000,245,11044827,5125,0,1756782033,13195.212300819992,28061.601695670004,53383.669761360004 2025-09-02,03:00:35.000,245,11044838,4885,0,1756782034,13195.104519859997,28984.332812670007,53383.571941680006 2025-09-02,03:00:36.000,245,11044853,5044,0,1756782035,13195.023684139996,23449.532164920005,53383.47412200001 2025-09-02,03:00:37.000,245,11044809,4925,0,1756782036,13194.902430559996,28523.545282830004,53383.39027656 2025-09-02,03:00:38.000,245,11044830,4525,0,1756782037,13194.82833114999,27601.230064500007,53383.29245688 2025-09-02,03:00:39.000,245,11044811,4925,0,1756782038,13194.740759119995,27140.195815109997,53383.10380464 2025-09-02,03:00:40.000,245,11044863,5285,0,1756782039,13194.67339602,31753.075995809995,53383.06188192001 2025-09-02,03:00:42.000,245,11044872,4765,0,1756782041,13194.44436147999,22067.233017570004,53382.82431984001 2025-09-02,03:00:43.000,245,11044822,4925,0,1756782042,13194.40394361999,35444.05685685,53382.733487280006 2025-09-02,03:00:44.000,245,11044881,5085,0,1756782043,13194.289426349998,30831.733557419997,53382.58675776001 2025-09-02,03:00:45.000,245,11044817,4925,0,1756782044,13194.275953729993,31293.352884599997,53382.516886560006 2025-09-02,03:00:46.000,245,11044829,5405,0,1756782045,13194.269217419998,28987.29344727,53382.43304112 2025-09-02,03:00:47.000,245,11044826,4605,0,1756782046,13194.195118009993,29448.708349680004,53382.328234320004 2025-09-02,03:00:48.000,245,11044848,4485,0,1756782047,13194.181645389988,27142.634814089994,53382.209453280004 2025-09-02,03:00:49.000,245,11044790,4685,0,1756782048,13194.121018600003,28065.436422390005,53382.12560784 2025-09-02,03:00:50.000,245,11044827,5205,0,1756782049,13194.026710259997,34984.73554605,53382.05573664001 2025-09-02,03:00:51.000,245,11044848,4805,0,1756782050,13193.966083469997,29449.737522659998,53381.90900712 2025-09-02,03:00:52.000,245,11044766,4845,0,1756782051,13193.932401919992,29911.18062159,53381.825161680004 2025-09-02,03:00:53.000,245,11044817,5125,0,1756782052,13193.858302510002,26221.08795093,53381.776251840005 2025-09-02,03:00:54.000,245,11044785,5044,0,1756782053,13193.777466790001,28988.964091079994,53381.68541928 2025-09-02,03:00:55.000,245,11044773,5285,0,1756782054,13193.737048930001,31756.734494279997,53381.59458672 2025-09-02,03:00:56.000,245,11044751,4925,0,1756782055,13193.689894759991,28989.21785976,53381.510741280006 2025-09-02,03:00:57.000,245,11044815,5125,0,1756782056,13193.61579535,23915.268184019995,53381.41990872 2025-09-02,03:00:58.000,245,11044780,4565,0,1756782057,13193.521487009995,28067.015427510007,53381.29414056001 2025-09-02,03:00:59.000,245,11044780,4645,0,1756782058,13193.43391498,28067.08591881,53381.21029512 2025-09-02,03:01:00.000,245,11044806,4725,0,1756782059,13193.39349712,33602.64082347001,53381.16138528 2025-09-02,03:01:01.000,245,11044778,4605,0,1756782060,13193.29245247,29451.246036480006,53381.056578480006 2025-09-02,03:01:02.000,245,11044833,5165,0,1756782061,13193.177935199994,28990.049657099997,53380.9936944 2025-09-02,03:01:03.000,245,11044785,5205,0,1756782062,13193.117308409994,29451.443412120003,53380.95177168 2025-09-02,03:01:04.000,245,11044845,5085,0,1756782063,13193.023000069988,30374.104037819998,53380.937797440005 2025-09-02,03:01:05.000,245,11044776,4685,0,1756782064,13192.915219109993,28529.142292050004,53380.75613232 2025-09-02,03:01:06.000,245,11044822,4685,0,1756782065,13192.820910770002,28990.620636630003,53380.651325520004 2025-09-02,03:01:07.000,245,11044832,4845,0,1756782066,13192.713129809992,30835.885494989998,53380.58145432 2025-09-02,03:01:08.000,245,11044790,4885,0,1756782067,13192.598612540001,28068.390007859998,53380.47664752001 2025-09-02,03:01:09.000,245,11044820,4485,0,1756782068,13192.497567890001,27607.292316299994,53380.34389224 2025-09-02,03:01:10.000,245,11044839,5165,0,1756782069,13192.443677409996,31297.7938365,53380.2949824 2025-09-02,03:01:11.000,245,11044847,5085,0,1756782070,13192.37631431,28068.918692609994,53380.2251112 2025-09-02,03:01:12.000,245,11044814,4645,0,1756782071,13192.26853334999,28991.656858739996,53380.2251112 2025-09-02,03:01:13.000,245,11044867,5125,0,1756782072,13192.17422501,35911.16040717,53380.050433200006 2025-09-02,03:01:14.000,245,11044842,4765,0,1756782073,13192.16748869999,29453.198645490003,53380.0154976 2025-09-02,03:01:15.000,245,11044808,4645,0,1756782074,13192.06644404999,31298.533995150006,53379.91767792 2025-09-02,03:01:16.000,245,11044848,4365,0,1756782075,13192.059707739994,28530.890476290006,53379.82684536001 2025-09-02,03:01:17.000,245,11044812,4445,0,1756782076,13191.98560832999,28992.333575220007,53379.74998704 2025-09-02,03:01:18.000,245,11044829,5085,0,1756782077,13191.972135709999,29453.72733024,53379.63819312001 2025-09-02,03:01:19.000,245,11044862,4765,0,1756782078,13191.945190469989,29915.156330910002,53379.57530904 2025-09-02,03:01:20.000,245,11044811,4925,0,1756782079,13191.924981539989,31760.498729700004,53379.58229616 2025-09-02,03:01:21.000,245,11044822,4805,0,1756782080,13191.924981539989,26686.358727450002,53379.477489360004 2025-09-02,03:01:22.000,245,11044843,5085,0,1756782081,13191.891299989999,32683.46246799,53379.35172120001 2025-09-02,03:01:23.000,245,11044847,4925,0,1756782082,13191.871091059998,35451.30336249,53379.23992728 2025-09-02,03:01:24.000,245,11044854,4965,0,1756782083,13191.864354749989,28532.032435350004,53379.25390152001 2025-09-02,03:01:25.000,245,11044831,5125,0,1756782084,13191.884563679989,30838.76154003,53379.21896592 2025-09-02,03:01:26.000,245,11044809,5165,0,1756782085,13191.877827369994,24842.031403379995,53379.163068960006 2025-09-02,03:01:27.000,245,11044825,5085,0,1756782086,13191.877827369994,25764.72727473,53379.11415912001 2025-09-02,03:01:28.000,245,11044813,4965,0,1756782087,13191.850882129998,30839.163340440005,53379.0023652 2025-09-02,03:01:29.000,245,11044872,4925,0,1756782088,13191.830673199998,30378.009255840007,53378.96044248 2025-09-02,03:01:30.000,245,11044827,5405,0,1756782089,13191.837409509993,27149.035424129994,53378.84166144 2025-09-02,03:01:31.000,245,11044703,5285,0,1756782090,13191.857618439994,27610.358687850006,53378.75082888001 2025-09-02,03:01:32.000,245,11044822,4645,0,1756782091,13191.864354749989,28533.082755719995,53378.757816000005 2025-09-02,03:01:33.000,245,11044810,4565,0,1756782092,13191.898036299994,33146.258999879996,53378.61108648001 2025-09-02,03:01:34.000,245,11044818,4765,0,1756782093,13191.951926779999,28533.3365244,53378.6180736 2025-09-02,03:01:35.000,245,11044845,5005,0,1756782094,13191.978872019994,29917.348610340006,53378.57615088 2025-09-02,03:01:36.000,245,11044894,4645,0,1756782095,13191.999080949994,34991.77057779,53378.53422816001 2025-09-02,03:01:37.000,245,11044820,4885,0,1756782096,13192.08665297999,31762.76854956,53378.45736984 2025-09-02,03:01:38.000,245,11044824,4645,0,1756782097,13192.120334529995,26688.388876890007,53378.38749864 2025-09-02,03:01:39.000,245,11044828,4845,0,1756782098,13192.12707083999,27611.148190410007,53378.28269184 2025-09-02,03:01:40.000,245,11044821,5044,0,1756782099,13192.19443394,28995.15322722,53378.254743360005 2025-09-02,03:01:41.000,245,11044813,4885,0,1756782100,13192.241588109995,32224.39492587,53378.156923680006 2025-09-02,03:01:42.000,245,11044828,4685,0,1756782101,13192.20790655999,29918.018277690004,53378.156923680006 2025-09-02,03:01:43.000,245,11044780,4725,0,1756782102,13192.18769762999,33147.24587807999,53378.101026719996 2025-09-02,03:01:44.000,245,11044822,4725,0,1756782103,13192.140543459995,31763.360676480006,53378.03115552001 2025-09-02,03:01:45.000,245,11044853,5044,0,1756782104,13192.14727976999,29918.159260290005,53377.92634872 2025-09-02,03:01:46.000,245,11044856,4645,0,1756782105,13192.100125599994,28534.372746509995,53377.919361600005 2025-09-02,03:01:47.000,245,11044827,5125,0,1756782106,13192.10686190999,31763.684936460006,53377.78660632 2025-09-02,03:01:48.000,245,11044880,4605,0,1756782107,13192.13380715,34992.93368423999,53377.702760880005 2025-09-02,03:01:49.000,245,11044817,5245,0,1756782108,13192.100125599994,28073.373742769996,53377.67481240001 2025-09-02,03:01:50.000,245,11044833,5044,0,1756782109,13192.032762499999,25766.98299633,53377.54904424 2025-09-02,03:01:51.000,245,11044823,5285,0,1756782110,13191.945190469989,31764.2347686,53377.45122456 2025-09-02,03:01:52.000,245,11044860,4685,0,1756782111,13191.931717849999,28073.930624040004,53377.416288960005 2025-09-02,03:01:53.000,245,11044879,5125,0,1756782112,13191.871091059998,27612.734244659994,53377.297507920004 2025-09-02,03:01:54.000,245,11044875,5205,0,1756782113,13191.803727959988,29919.371710649997,53377.17173976001 2025-09-02,03:01:55.000,245,11044863,4925,0,1756782114,13191.716155929993,28535.59929513,53377.094881439996 2025-09-02,03:01:56.000,245,11044844,4685,0,1756782115,13191.736364859993,27151.721142659997,53377.02501024001 2025-09-02,03:01:57.000,245,11044827,5125,0,1756782116,13191.729628549998,28535.782572509997,53376.96911328 2025-09-02,03:01:58.000,245,11044866,4845,0,1756782117,13191.648792829998,27151.85507613,53376.8712936 2025-09-02,03:01:59.000,245,11044858,4805,0,1756782118,13191.628583899997,29919.872198879995,53376.78046104 2025-09-02,03:02:00.000,245,11044818,4685,0,1756782119,13191.520802940002,26690.658696750004,53376.77347392 2025-09-02,03:02:01.000,245,11044820,4605,0,1756782120,13191.487121389997,32226.573107040007,53376.67565424 2025-09-02,03:02:02.000,245,11044803,5085,0,1756782121,13191.439967220002,30381.28005216,53376.577834560005 2025-09-02,03:02:03.000,245,11044924,4805,0,1756782122,13191.392813049992,28997.338457520003,53376.47302776001 2025-09-02,03:02:04.000,245,11044865,5365,0,1756782123,13191.332186259991,28997.317310130005,53376.39616944 2025-09-02,03:02:05.000,245,11044892,4405,0,1756782124,13191.244614229996,27152.073599159994,53376.33328536001 2025-09-02,03:02:06.000,245,11044865,4925,0,1756782125,13191.17051481999,29919.97793583,53376.20053008 2025-09-02,03:02:07.000,245,11044838,4645,0,1756782126,13191.11662434,28074.691930080007,53376.13065888 2025-09-02,03:02:08.000,245,11044835,5165,0,1756782127,13191.05599755,28074.706028340006,53376.05380056 2025-09-02,03:02:09.000,245,11044835,5125,0,1756782128,13190.981898139995,34071.788621490006,53375.92104528001 2025-09-02,03:02:10.000,245,11044811,5285,0,1756782129,13190.84717193999,33149.07160275,53375.962968 2025-09-02,03:02:11.000,245,11044835,5165,0,1756782130,13190.813490389999,27151.911469169994,53375.90008392001 2025-09-02,03:02:12.000,245,11044881,5285,0,1756782131,13190.719182049994,32687.748339030004,53375.75335440001 2025-09-02,03:02:13.000,245,11044778,4685,0,1756782132,13190.577719539993,22999.9809483,53375.62758624 2025-09-02,03:02:14.000,245,11044842,4365,0,1756782133,13190.584455849988,33610.31732604001,53375.5786764 2025-09-02,03:02:15.000,245,11044853,5044,0,1756782134,13190.510356439998,27151.763437440008,53375.44592112001 2025-09-02,03:02:16.000,245,11044849,5125,0,1756782135,13190.395839169993,28996.950755369995,53375.34810144001 2025-09-02,03:02:17.000,245,11044845,5165,0,1756782136,13190.328476069997,30380.80776045,53375.29919160001 2025-09-02,03:02:18.000,245,11044848,4605,0,1756782137,13190.294794519992,30380.81480958,53375.17342344 2025-09-02,03:02:19.000,245,11044874,4445,0,1756782138,13190.213958799992,26690.200503300002,53375.04066816001 2025-09-02,03:02:20.000,245,11044818,4765,0,1756782139,13190.139859390001,28535.43716514,53374.94284848001 2025-09-02,03:02:21.000,245,11044822,4565,0,1756782140,13190.119650460001,28074.071606640005,53374.84502880001 2025-09-02,03:02:22.000,245,11044824,4765,0,1756782141,13190.099441530001,26690.06656983,53374.76118336 2025-09-02,03:02:23.000,245,11044827,5365,0,1756782142,13190.005133189996,33148.514721479994,53374.71227352 2025-09-02,03:02:24.000,245,11044879,5085,0,1756782143,13190.01860581,28996.626495389995,53374.565544000005 2025-09-02,03:02:25.000,245,11044852,4725,0,1756782144,13189.944506399996,29919.258924570007,53374.48169856 2025-09-02,03:02:26.000,245,11044827,5285,0,1756782145,13189.91756116,26690.017225920004,53374.41182736001 2025-09-02,03:02:27.000,245,11044869,5285,0,1756782146,13189.863670679995,27151.347538770002,53374.25112360001 2025-09-02,03:02:28.000,245,11044874,4525,0,1756782147,13189.82998912999,30380.532844379995,53374.20221376001 2025-09-02,03:02:29.000,245,11044828,4765,0,1756782148,13189.78957126999,29919.265973700007,53374.06945848 2025-09-02,03:02:30.000,245,11044819,5125,0,1756782149,13189.75588972,28535.380772100005,53373.95766456001 2025-09-02,03:02:31.000,245,11044866,4725,0,1756782150,13189.70873554999,31303.348550940005,53373.85285776 2025-09-02,03:02:32.000,245,11044874,4805,0,1756782151,13189.661581379994,29458.083692579996,53373.71311536 2025-09-02,03:02:33.000,245,11044804,4805,0,1756782152,13189.574009349999,31764.56607771,53373.67119264001 2025-09-02,03:02:34.000,245,11044863,5125,0,1756782153,13189.560536729994,30841.94069766,53373.510488880005 2025-09-02,03:02:35.000,245,11044826,4725,0,1756782154,13189.506646249989,31303.144126169995,53373.461579040006 2025-09-02,03:02:36.000,245,11044875,5125,0,1756782155,13189.432546839998,28996.534856700004,53373.36375936001 2025-09-02,03:02:37.000,245,11044818,4525,0,1756782156,13189.419074219993,30841.736272890004,53373.21702984001 2025-09-02,03:02:38.000,245,11044860,4605,0,1756782157,13189.351711119998,25305.885304769996,53373.08427456 2025-09-02,03:02:39.000,245,11044839,5445,0,1756782158,13189.378656359993,27612.35359164,53372.94453216 2025-09-02,03:02:40.000,245,11044833,4925,0,1756782159,13189.318029569993,28996.24584237,53372.86767384 2025-09-02,03:02:41.000,245,11044825,5205,0,1756782160,13189.291084329998,23921.739285360003,53372.69998296 2025-09-02,03:02:42.000,245,11044806,4725,0,1756782161,13189.203512300002,29918.666797650003,53372.56722768001 2025-09-02,03:02:43.000,245,11044815,5445,0,1756782162,13189.230457539998,25766.771522430005,53372.51133072 2025-09-02,03:02:44.000,245,11044936,4565,0,1756782163,13189.115940269992,31302.425114910002,53372.39953680001 2025-09-02,03:02:45.000,245,11044796,4605,0,1756782164,13189.082258720002,26227.95380355,53372.25979440001 2025-09-02,03:02:46.000,245,11044863,5125,0,1756782165,13188.954268829992,28073.211612779996,53372.14800048 2025-09-02,03:02:47.000,245,11044843,5365,0,1756782166,13188.934059899992,28995.76650153,53372.0851164 2025-09-02,03:02:48.000,245,11044861,4885,0,1756782167,13188.83975156,34070.23781289,53371.87550280001 2025-09-02,03:02:49.000,245,11044856,4885,0,1756782168,13188.812806319991,34070.18141985001,53371.79165736 2025-09-02,03:02:50.000,245,11044730,4805,0,1756782169,13188.75217952999,28995.829943699995,53371.57505664 2025-09-02,03:02:51.000,245,11044831,5285,0,1756782170,13188.65787119,31763.6003469,53371.46326272 2025-09-02,03:02:52.000,245,11044774,4805,0,1756782171,13188.664607499995,27150.473446649994,53371.32352032001 2025-09-02,03:02:53.000,245,11044834,4765,0,1756782172,13188.644398569995,28995.717157620005,53371.21871352 2025-09-02,03:02:54.000,245,11044760,4685,0,1756782173,13188.67134380999,28073.063581049995,53371.13486808001 2025-09-02,03:02:55.000,245,11044753,5365,0,1756782174,13188.644398569995,28072.978991490003,53370.96019008 2025-09-02,03:02:56.000,245,11044825,5125,0,1756782175,13188.725234289996,31302.051511020007,53370.84140904 2025-09-02,03:02:57.000,245,11044810,4565,0,1756782176,13188.73197059999,30379.37678706,53370.71564088 2025-09-02,03:02:58.000,245,11044837,5365,0,1756782177,13188.806070009996,26227.516757489997,53370.53397576001 2025-09-02,03:02:59.000,245,11044822,4925,0,1756782178,13188.859960490001,27611.317369530007,53370.45013032 2025-09-02,03:03:00.000,245,11044794,4805,0,1756782179,13188.886905729996,31301.706103649994,53370.2335296 2025-09-02,03:03:01.000,245,11044804,4525,0,1756782180,13188.981214070001,28072.393913699998,53370.19859400001 2025-09-02,03:03:02.000,245,11044788,4765,0,1756782181,13188.974477759992,25765.728251189998,53370.00994176001 2025-09-02,03:03:03.000,245,11044796,4645,0,1756782182,13189.008159309997,27610.866225210004,53369.94705768 2025-09-02,03:03:04.000,245,11044835,5325,0,1756782183,13189.109203959997,31301.135124120003,53369.82827664 2025-09-02,03:03:05.000,245,11044749,5205,0,1756782184,13189.115940269992,23920.15323111,53369.7094956 2025-09-02,03:03:06.000,245,11044782,4805,0,1756782185,13189.109203959997,28071.759491999997,53369.61866304 2025-09-02,03:03:07.000,245,11044829,5005,0,1756782186,13189.156358129992,29455.588300560004,53369.555778960006 2025-09-02,03:03:08.000,245,11044861,5205,0,1756782187,13189.109203959997,28071.56211636,53369.38110096001 2025-09-02,03:03:09.000,245,11044884,4685,0,1756782188,13189.082258720002,31761.873310049996,53369.325204 2025-09-02,03:03:10.000,245,11044874,4685,0,1756782189,13189.001423000002,28993.940776860007,53369.1155904 2025-09-02,03:03:11.000,245,11044788,4645,0,1756782190,13188.927323589996,28993.87028556,53369.03873208 2025-09-02,03:03:12.000,245,11044798,4605,0,1756782191,13188.900378350001,33145.4413008,53368.89898968 2025-09-02,03:03:13.000,245,11044848,4565,0,1756782192,13188.859960490001,23919.36372855,53368.78020864 2025-09-02,03:03:14.000,245,11044898,4845,0,1756782193,13188.75891584,28532.194565340003,53368.71033744001 2025-09-02,03:03:15.000,245,11044841,5205,0,1756782194,13188.71176166999,27148.203626789997,53368.57059504001 2025-09-02,03:03:16.000,245,11044803,4965,0,1756782195,13188.63092594999,28532.06063187,53368.45880112 2025-09-02,03:03:17.000,245,11044828,4645,0,1756782196,13188.53661761,34528.81191591,53368.31905872 2025-09-02,03:03:18.000,245,11044870,4725,0,1756782197,13188.462518199995,24841.573209930008,53368.242200400004 2025-09-02,03:03:19.000,245,11044867,5005,0,1756782198,13188.300846759994,33606.179486730005,53368.15136784 2025-09-02,03:03:20.000,245,11044830,4645,0,1756782199,13188.193065799998,26686.647741780005,53367.9627156 2025-09-02,03:03:21.000,245,11044872,4645,0,1756782200,13188.071812219998,28070.490648599996,53367.857908800004 2025-09-02,03:03:22.000,245,11044818,4765,0,1756782201,13187.943822330002,30376.923689820003,53367.6482952 2025-09-02,03:03:23.000,245,11044842,4365,0,1756782202,13187.822568750002,27147.69608943,53367.62733384 2025-09-02,03:03:24.000,245,11044836,4765,0,1756782203,13187.701315170001,30376.64877375,53367.46663008001 2025-09-02,03:03:25.000,245,11044837,5044,0,1756782204,13187.613743139991,31760.428238399996,53367.38278464 2025-09-02,03:03:26.000,245,11044816,4605,0,1756782205,13187.485753249995,35912.006302769994,53367.187145280004 2025-09-02,03:03:27.000,245,11044818,4685,0,1756782206,13187.43186276999,24840.783707370007,53367.07535136 2025-09-02,03:03:28.000,245,11044846,4805,0,1756782207,13187.364499669995,28992.213740010004,53366.92862184 2025-09-02,03:03:29.000,245,11044861,5125,0,1756782208,13187.283663949995,29914.754530499995,53366.78887944 2025-09-02,03:03:30.000,245,11044855,5125,0,1756782209,13187.182619299994,28069.405082580008,53366.71202112 2025-09-02,03:03:31.000,245,11044855,5285,0,1756782210,13187.095047269999,28530.601461960003,53366.57926584001 2025-09-02,03:03:32.000,245,11044873,5085,0,1756782211,13186.960321069993,27146.617572539995,53366.36266512001 2025-09-02,03:03:33.000,245,11044835,5165,0,1756782212,13186.845803800003,27607.750509749996,53366.299781040005 2025-09-02,03:03:34.000,245,11044861,5205,0,1756782213,13186.690868669997,32681.742480269997,53366.2159356 2025-09-02,03:03:35.000,245,11044835,4725,0,1756782214,13186.583087710002,26684.913655800003,53366.09016744 2025-09-02,03:03:36.000,245,11044886,4565,0,1756782215,13186.455097819991,29452.493732489995,53365.98536064001 2025-09-02,03:03:37.000,245,11044884,4645,0,1756782216,13186.31363530999,30836.18860758,53365.82465688 2025-09-02,03:03:38.000,245,11044832,4845,0,1756782217,13186.185645419995,29913.520932750005,53365.70587584 2025-09-02,03:03:39.000,245,11044821,5205,0,1756782218,13186.07786446,31297.258102620006,53365.46831376 2025-09-02,03:03:40.000,245,11044628,4605,0,1756782219,13185.97681981,32680.974125099994,53365.41940392 2025-09-02,03:03:41.000,245,11044777,5245,0,1756782220,13185.88924777999,28068.03755136,53365.25870016 2025-09-02,03:03:42.000,245,11044815,5085,0,1756782221,13185.808412059989,29451.725377320006,53365.02113808001 2025-09-02,03:03:43.000,245,11044873,5044,0,1756782222,13185.774730509998,34064.5068702,53364.93729264 2025-09-02,03:03:44.000,245,11044892,4645,0,1756782223,13185.693894789998,28990.310474910002,53364.839472960004 2025-09-02,03:03:45.000,245,11044842,4485,0,1756782224,13185.666949549988,28067.600505299997,53364.72767904 2025-09-02,03:03:46.000,245,11044872,4605,0,1756782225,13185.613059069998,31296.489747450003,53364.608898 2025-09-02,03:03:47.000,245,11044713,5125,0,1756782226,13185.525487040002,31296.419256149995,53364.44819424001 2025-09-02,03:03:48.000,245,11044866,4525,0,1756782227,13185.458123939992,26222.265155639994,53364.2944776 2025-09-02,03:03:49.000,245,11044854,4525,0,1756782228,13185.458123939992,30835.018452000004,53364.10582536 2025-09-02,03:03:50.000,245,11044812,4605,0,1756782229,13185.451387629997,26222.138271300006,53364.00800568 2025-09-02,03:03:51.000,245,11044860,4885,0,1756782230,13185.444651320002,30834.90566592,53363.86826328 2025-09-02,03:03:52.000,245,11044841,5365,0,1756782231,13185.431178699997,28067.212803150003,53363.67961104001 2025-09-02,03:03:53.000,245,11044832,4685,0,1756782232,13185.437915009992,31296.144340080005,53363.567817120005 2025-09-02,03:03:54.000,245,11044837,5044,0,1756782233,13185.336870359992,32218.607590140004,53363.43506184 2025-09-02,03:03:55.000,245,11044866,4685,0,1756782234,13185.316661429992,28528.310494710007,53363.330255040004 2025-09-02,03:03:56.000,245,11044825,4925,0,1756782235,13185.269507259996,29912.104057620003,53363.1416028 2025-09-02,03:03:57.000,245,11044863,5325,0,1756782236,13185.235825709991,26683.116127650006,53363.0018604 2025-09-02,03:03:58.000,245,11044793,5205,0,1756782237,13185.1617263,28066.93083795,53362.96692480001 2025-09-02,03:03:59.000,245,11044742,4725,0,1756782238,13185.087626889996,24837.921760590005,53362.778272560005 2025-09-02,03:04:00.000,245,11044773,5044,0,1756782239,13185.06068165,27605.501837279997,53362.58263320001 2025-09-02,03:04:01.000,245,11044851,5205,0,1756782240,13184.966373309995,27144.15742617,53362.4778264 2025-09-02,03:04:02.000,245,11044847,5165,0,1756782241,13184.91248282999,31756.741543409997,53362.38699384001 2025-09-02,03:04:03.000,245,11044832,4485,0,1756782242,13184.89901021,27605.184626429997,53362.21231584 2025-09-02,03:04:04.000,245,11044796,4685,0,1756782243,13184.824910799995,25759.95501372,53362.058599200005 2025-09-02,03:04:05.000,245,11044844,4765,0,1756782244,13184.81143817999,34062.843275520005,53361.960779520006 2025-09-02,03:04:06.000,245,11044837,4925,0,1756782245,13184.75081138999,27143.6710362,53361.91186968001 2025-09-02,03:04:07.000,245,11044812,4605,0,1756782246,13184.73060245999,30833.76370686,53361.78610152001 2025-09-02,03:04:08.000,245,11044867,5005,0,1756782247,13184.73060245999,26682.171544230005,53361.69526896001 2025-09-02,03:04:09.000,245,11044855,5005,0,1756782248,13184.676711979999,33139.95707766,53361.5345652 2025-09-02,03:04:10.000,245,11044803,4925,0,1756782249,13184.582403639994,26220.76369095,53361.387835680005 2025-09-02,03:04:11.000,245,11044799,5205,0,1756782250,13184.548722089989,34984.89767604,53361.31097736001 2025-09-02,03:04:12.000,245,11044856,4805,0,1756782251,13184.461150059993,29910.962098560005,53361.10835088 2025-09-02,03:04:13.000,245,11044831,5005,0,1756782252,13184.400523269993,28065.838222799997,53361.052453920005 2025-09-02,03:04:14.000,245,11044767,4925,0,1756782253,13184.312951239997,26682.037610760002,53360.97559560001 2025-09-02,03:04:15.000,245,11044723,5125,0,1756782254,13184.252324449997,29910.976196820004,53360.82187896 2025-09-02,03:04:16.000,245,11044845,5085,0,1756782255,13184.178225039992,25298.272244370004,53360.668162320006 2025-09-02,03:04:17.000,245,11044827,5085,0,1756782256,13184.117598249992,25759.581409830003,53360.5563684 2025-09-02,03:04:18.000,245,11044862,4445,0,1756782257,13184.043498840001,32678.704305239997,53360.40265176001 2025-09-02,03:04:19.000,245,11044847,5125,0,1756782258,13184.023289910001,28527.2742726,53360.29085784 2025-09-02,03:04:20.000,245,11044852,4685,0,1756782259,13183.935717879991,29449.829161350004,53360.13015408 2025-09-02,03:04:21.000,245,11044875,5165,0,1756782260,13183.85488215999,23914.55622189,53360.01137304 2025-09-02,03:04:22.000,245,11044832,4805,0,1756782261,13183.807727989995,31294.889594940003,53359.927527600004 2025-09-02,03:04:23.000,245,11044817,5085,0,1756782262,13183.71341964999,31294.896644070002,53359.76682384 2025-09-02,03:04:24.000,245,11044809,5165,0,1756782263,13183.65952917,28066.000352789997,53359.73887536 2025-09-02,03:04:25.000,245,11044879,4925,0,1756782264,13183.585429759994,28527.189683040007,53359.57118448 2025-09-02,03:04:26.000,245,11044793,5285,0,1756782265,13183.47091248999,31294.74861234,53359.41048072 2025-09-02,03:04:27.000,245,11044807,5005,0,1756782266,13183.417022009999,24836.85029283,53359.35458376 2025-09-02,03:04:28.000,245,11044852,4445,0,1756782267,13183.268823189988,32678.387094389996,53359.256764080004 2025-09-02,03:04:29.000,245,11044773,5085,0,1756782268,13183.221669019993,28988.139342869996,53359.110034560006 2025-09-02,03:04:30.000,245,11044828,4565,0,1756782269,13183.053261269997,28526.830177409996,53358.991253520006 2025-09-02,03:04:31.000,245,11044804,4445,0,1756782270,13182.952216619997,27604.113158670007,53358.81657552001 2025-09-02,03:04:32.000,245,11044846,5125,0,1756782271,13182.790545179996,30832.80502518,53358.71176872 2025-09-02,03:04:33.000,245,11044799,5044,0,1756782272,13182.716445769991,29448.955069229996,53358.634910400004 2025-09-02,03:04:34.000,245,11044917,5285,0,1756782273,13182.61540111999,29910.179645130003,53358.52311648 2025-09-02,03:04:35.000,245,11044822,4445,0,1756782274,13182.46046599,23913.527048910008,53358.4252968 2025-09-02,03:04:36.000,245,11044857,5165,0,1756782275,13182.285321929994,31754.922867870002,53358.27856728 2025-09-02,03:04:37.000,245,11044838,4685,0,1756782276,13182.177540969999,31293.48681807,53358.20869608 2025-09-02,03:04:38.000,245,11044866,4845,0,1756782277,13182.063023699993,34522.235077620004,53358.07594080001 2025-09-02,03:04:39.000,245,11044795,4925,0,1756782278,13181.921561189993,27603.06988743,53357.92222416 2025-09-02,03:04:40.000,245,11044820,4605,0,1756782279,13181.901352259993,32676.984317520008,53357.89427568 2025-09-02,03:04:41.000,245,11044853,4965,0,1756782280,13181.665581410001,31292.873543759997,53357.66370072 2025-09-02,03:04:42.000,245,11044820,4805,0,1756782281,13181.584745690001,31292.711413769997,53357.52395832001 2025-09-02,03:04:43.000,245,11044812,4645,0,1756782282,13181.50390997,31753.851400109997,53357.38421592001 2025-09-02,03:04:44.000,245,11044873,5085,0,1756782283,13181.43654686999,31292.464694220005,53357.23049928 2025-09-02,03:04:45.000,245,11044825,5285,0,1756782284,13181.40286532,30831.04979181,53357.09075688001 2025-09-02,03:04:46.000,245,11044847,5285,0,1756782285,13181.268139119995,31292.246171189996,53356.978962960005 2025-09-02,03:04:47.000,245,11044842,4765,0,1756782286,13181.247930189995,27602.047763580005,53356.88114328001 2025-09-02,03:04:48.000,245,11044833,5125,0,1756782287,13181.21424863999,27140.590566390005,53356.78332360001 2025-09-02,03:04:49.000,245,11044843,5285,0,1756782288,13181.187303399995,34059.36805443,53356.65755544 2025-09-02,03:04:50.000,245,11044789,5205,0,1756782289,13181.15362184999,27140.364994229996,53356.49685168001 2025-09-02,03:04:51.000,245,11044668,4565,0,1756782290,13181.13341291999,26217.788958089994,53356.32916080001 2025-09-02,03:04:52.000,245,11044865,5125,0,1756782291,13181.099731369999,24833.917854750005,53356.224354 2025-09-02,03:04:53.000,245,11044845,5125,0,1756782292,13181.086258749994,31291.39322646,53356.08461160001 2025-09-02,03:04:54.000,245,11044814,4805,0,1756782293,13181.106467679994,27140.090078160007,53356.01474040001 2025-09-02,03:04:55.000,245,11044824,4725,0,1756782294,13181.1199403,28062.581524740002,53355.9099336 2025-09-02,03:04:56.000,245,11044908,4685,0,1756782295,13181.09299505999,26217.57748419,53355.76320408 2025-09-02,03:04:57.000,245,11044817,5005,0,1756782296,13181.11320398999,28523.827248030007,53355.70730712001 2025-09-02,03:04:58.000,245,11044844,4605,0,1756782297,13181.15362184999,30830.203896210005,53355.54660336 2025-09-02,03:04:59.000,245,11044796,4965,0,1756782298,13181.146885539994,27140.188765979998,53355.49070640001 2025-09-02,03:05:00.000,245,11044793,5085,0,1756782299,13181.146885539994,28985.185757400002,53355.43480944 2025-09-02,03:05:01.000,245,11044867,5125,0,1756782300,13181.167094469994,27601.413341880005,53355.3160284 2025-09-02,03:05:02.000,245,11044822,4805,0,1756782301,13181.17383077999,25756.437497849998,53355.23917008 2025-09-02,03:05:03.000,245,11044819,5125,0,1756782302,13181.16035816,32675.334821099997,53355.17628600001 2025-09-02,03:05:04.000,245,11044778,4645,0,1756782303,13181.146885539994,29446.650003720002,53355.0714792 2025-09-02,03:05:05.000,245,11044759,5205,0,1756782304,13181.21424863999,32214.16663824,53355.04353072 2025-09-02,03:05:06.000,245,11044799,4965,0,1756782305,13181.227721259995,35904.35094759001,53354.98763376001 2025-09-02,03:05:07.000,245,11044783,5044,0,1756782306,13181.288348049995,33598.2069207,53354.90378832 2025-09-02,03:05:08.000,245,11044801,5044,0,1756782307,13181.28161174,31292.076992069997,53354.84090424001 2025-09-02,03:05:09.000,245,11044810,4645,0,1756782308,13181.22098495,28063.385125560002,53354.83391712 2025-09-02,03:05:10.000,245,11044800,4605,0,1756782309,13181.25466649999,30369.825215909994,53354.81994288001 2025-09-02,03:05:11.000,245,11044762,4605,0,1756782310,13181.20077602,30369.952100249997,53354.729110320004 2025-09-02,03:05:12.000,245,11044756,4365,0,1756782311,13181.13341291999,34521.50901723,53354.73609744 2025-09-02,03:05:13.000,245,11044763,5125,0,1756782312,13181.059313509999,25757.69929212,53354.63827776 2025-09-02,03:05:14.000,245,11044836,4845,0,1756782313,13180.971741479989,31292.98632984,53354.61032928 2025-09-02,03:05:15.000,245,11044773,5125,0,1756782314,13180.884169449993,25296.650944470006,53354.56840656 2025-09-02,03:05:16.000,245,11044799,5044,0,1756782315,13180.796597419998,29448.12327189,53354.512509600005 2025-09-02,03:05:17.000,245,11044778,4725,0,1756782316,13180.688816460002,26680.740570840004,53354.51949672 2025-09-02,03:05:18.000,245,11044787,5125,0,1756782317,13180.641662289992,28987.222955970006,53354.512509600005 2025-09-02,03:05:19.000,245,11044821,5285,0,1756782318,13180.540617639992,28987.370987700007,53354.40770280001 2025-09-02,03:05:20.000,245,11044789,4925,0,1756782319,13180.459781919992,30832.572403889993,53354.393728560004 2025-09-02,03:05:21.000,245,11044841,5285,0,1756782320,13180.399155129991,32216.58448983,53354.35879296001 2025-09-02,03:05:22.000,245,11044843,5285,0,1756782321,13180.32505572,29910.468659460006,53354.35180584 2025-09-02,03:05:23.000,245,11044806,4605,0,1756782322,13180.210538449996,31294.382057580005,53354.302896 2025-09-02,03:05:24.000,245,11044811,5245,0,1756782323,13180.11623010999,30833.277316890002,53354.25398616 2025-09-02,03:05:25.000,245,11044817,5085,0,1756782324,13179.988240219995,30833.376004710008,53354.302896 2025-09-02,03:05:26.000,245,11044821,5365,0,1756782325,13179.83330508999,34062.32868902999,53354.25398616 2025-09-02,03:05:27.000,245,11044846,4765,0,1756782326,13179.745733059994,32678.640863070003,53354.28892176001 2025-09-02,03:05:28.000,245,11044819,5205,0,1756782327,13179.617743169998,29911.00439334,53354.20507632 2025-09-02,03:05:29.000,245,11044816,4725,0,1756782328,13179.476280659997,27143.438414909993,53354.18411496 2025-09-02,03:05:30.000,245,11044856,4605,0,1756782329,13179.442599109992,30833.735510340004,53354.14219224 2025-09-02,03:05:31.000,245,11044804,4805,0,1756782330,13179.314609219997,28527.43640259,53354.02341120001 2025-09-02,03:05:32.000,245,11044837,5125,0,1756782331,13179.240509809992,34985.36996775,53354.04437256 2025-09-02,03:05:33.000,245,11044812,4525,0,1756782332,13179.179883019991,35446.78487016,53354.02341120001 2025-09-02,03:05:34.000,245,11044812,4765,0,1756782333,13179.213564569996,30834.08091771,53353.93956576 2025-09-02,03:05:35.000,245,11044792,4485,0,1756782334,13179.166410400001,31295.432377949997,53353.97450136 2025-09-02,03:05:36.000,245,11044802,4885,0,1756782335,13179.05862943999,32679.331677809998,53353.93257864001 2025-09-02,03:05:37.000,245,11044778,4885,0,1756782336,13178.98453003,30372.870440069993,53353.8487332 2025-09-02,03:05:38.000,245,11044846,4805,0,1756782337,13178.910430619995,28527.683122140006,53353.792836240005 2025-09-02,03:05:39.000,245,11044828,4765,0,1756782338,13178.87674906999,26221.292375699995,53353.792836240005 2025-09-02,03:05:40.000,245,11044811,4925,0,1756782339,13178.768968109995,29911.363898969998,53353.78584912001 2025-09-02,03:05:41.000,245,11044834,4765,0,1756782340,13178.71507762999,29911.279309410005,53353.71597792001 2025-09-02,03:05:42.000,245,11044820,4605,0,1756782341,13178.640978219999,30372.440443140003,53353.70200368 2025-09-02,03:05:43.000,245,11044824,4645,0,1756782342,13178.61403297999,30833.62977339,53353.66706808001 2025-09-02,03:05:44.000,245,11044853,5165,0,1756782343,13178.580351429999,22530.558234209995,53353.59020976 2025-09-02,03:05:45.000,245,11044783,4925,0,1756782344,13178.560142499999,26681.783842079996,53353.6391196 2025-09-02,03:05:46.000,245,11044822,4845,0,1756782345,13178.546669879994,27604.148404320003,53353.54828704001 2025-09-02,03:05:47.000,245,11044808,4565,0,1756782346,13178.573615119989,25758.855349439997,53353.54129992 2025-09-02,03:05:48.000,245,11044781,5285,0,1756782347,13178.593824049989,33138.86446251,53353.48540296 2025-09-02,03:05:49.000,245,11044856,4805,0,1756782348,13178.587087739994,30370.953076709993,53353.52033856001 2025-09-02,03:05:50.000,245,11044774,4885,0,1756782349,13178.627505599994,29909.42538822,53353.42251888 2025-09-02,03:05:51.000,245,11044832,4685,0,1756782350,13178.647714529994,35905.591594469995,53353.408544640006 2025-09-02,03:05:52.000,245,11044884,4725,0,1756782351,13178.63424190999,33599.01052152,53353.44348024 2025-09-02,03:05:53.000,245,11044801,5325,0,1756782352,13178.61403297999,28063.688238150004,53353.42251888 2025-09-02,03:05:54.000,245,11044811,5125,0,1756782353,13178.63424190999,26218.437478050007,53353.37360904 2025-09-02,03:05:55.000,245,11044839,5125,0,1756782354,13178.593824049989,31292.062893809998,53353.387583280004 2025-09-02,03:05:56.000,245,11044839,5044,0,1756782355,13178.506252019994,28063.145455139995,53353.35963480001 2025-09-02,03:05:57.000,245,11044835,5165,0,1756782356,13178.438888919998,27140.47778031,53353.338673440005 2025-09-02,03:05:58.000,245,11044850,4565,0,1756782357,13178.283953789993,26217.88059678,53353.31771208 2025-09-02,03:05:59.000,245,11044786,4645,0,1756782358,13178.122282349992,28985.432476949994,53353.338673440005 2025-09-02,03:06:00.000,245,11044845,5245,0,1756782359,13177.994292459996,29908.043758739994,53353.254828 2025-09-02,03:06:01.000,245,11044787,5245,0,1756782360,13177.879775189991,29446.755740670007,53353.17796968 2025-09-02,03:06:02.000,245,11044864,4845,0,1756782361,13177.66421327,25756.825200000007,53353.13604696 2025-09-02,03:06:03.000,245,11044819,4965,0,1756782362,13177.49580551999,32214.63892995,53353.15700832 2025-09-02,03:06:04.000,245,11044878,4845,0,1756782363,13177.347606699994,29447.15049195,53353.11508560001 2025-09-02,03:06:05.000,245,11044851,5285,0,1756782364,13177.185935259993,26679.767790900005,53353.073162880006 2025-09-02,03:06:06.000,245,11044846,4605,0,1756782365,13177.057945369997,27602.43546573,53353.06617576001 2025-09-02,03:06:07.000,245,11044687,5165,0,1756782366,13176.889537620002,31292.67616812,53352.954381840005 2025-09-02,03:06:08.000,245,11044832,4645,0,1756782367,13176.768284040001,25296.40422492,53352.905472000006 2025-09-02,03:06:09.000,245,11044820,4725,0,1756782368,13176.673975699996,30370.367998920003,53352.89848488001 2025-09-02,03:06:10.000,245,11044839,5125,0,1756782369,13176.55945842999,27602.999396130006,53352.84957504001 2025-09-02,03:06:11.000,245,11044826,4685,0,1756782370,13176.391050679995,26680.529096939994,53352.77271672 2025-09-02,03:06:12.000,245,11044824,4645,0,1756782371,13176.269797099994,30831.966178710005,53352.737781120006 2025-09-02,03:06:13.000,245,11044806,4605,0,1756782372,13176.19569768999,29909.517026910005,53352.64694856 2025-09-02,03:06:14.000,245,11044820,4685,0,1756782373,13176.074444109989,29909.56637082,53352.570090240006 2025-09-02,03:06:15.000,245,11044813,5085,0,1756782374,13175.959926839998,29909.608665599997,53352.52118040001 2025-09-02,03:06:16.000,245,11044864,4685,0,1756782375,13175.912772670003,28525.765758780006,53352.47925768 2025-09-02,03:06:17.000,245,11044796,4445,0,1756782376,13175.784782779992,27142.035638040004,53352.45829632 2025-09-02,03:06:18.000,245,11044826,4965,0,1756782377,13175.656792889997,30832.100112180007,53352.38842512 2025-09-02,03:06:19.000,245,11044845,5245,0,1756782378,13175.589429790001,27603.21087003,53352.31855392 2025-09-02,03:06:20.000,245,11044789,4885,0,1756782379,13175.481648829991,26680.712374320006,53352.234708480006 2025-09-02,03:06:21.000,245,11044812,4645,0,1756782380,13175.373867869996,30370.840290630003,53352.19278576 2025-09-02,03:06:22.000,245,11044807,5605,0,1756782381,13175.333450009995,31293.345835469998,53352.10894032001 2025-09-02,03:06:23.000,245,11044878,4605,0,1756782382,13175.29976845999,31754.570411370005,53352.067017600006 2025-09-02,03:06:24.000,245,11044805,5085,0,1756782383,13175.24587798,35905.958149230006,53352.01112064001 2025-09-02,03:06:25.000,245,11044847,5085,0,1756782384,13175.17851487999,34060.83427347,53351.88535248 2025-09-02,03:06:26.000,245,11044830,4645,0,1756782385,13175.09767915999,28986.905745120006,53351.81548128 2025-09-02,03:06:27.000,245,11044818,4845,0,1756782386,13175.023579749999,29909.347847790006,53351.73862296 2025-09-02,03:06:28.000,245,11044812,4885,0,1756782387,13174.97642557999,23451.576412619994,53351.63381616001 2025-09-02,03:06:29.000,245,11044812,4525,0,1756782388,13174.942744029999,33599.32773237,53351.59888056 2025-09-02,03:06:30.000,245,11044796,4725,0,1756782389,13174.942744029999,26680.331721299997,53351.50804800001 2025-09-02,03:06:31.000,245,11044803,5085,0,1756782390,13174.922535099999,33137.91282996,53351.50106088 2025-09-02,03:06:32.000,245,11044738,4885,0,1756782391,13174.861908309998,31292.760757680007,53351.4032412 2025-09-02,03:06:33.000,245,11044796,4805,0,1756782392,13174.936007719989,29908.94604738,53351.4032412 2025-09-02,03:06:34.000,245,11044821,5205,0,1756782393,13174.882117239998,25296.291438839995,53351.30542152 2025-09-02,03:06:35.000,245,11044855,5285,0,1756782394,13174.848435689993,30370.135377629995,53351.25651168 2025-09-02,03:06:36.000,245,11044826,4845,0,1756782395,13174.841699379998,29908.826212169995,53351.17266624001 2025-09-02,03:06:37.000,245,11044794,4685,0,1756782396,13174.841699379998,26679.96516654,53351.1237564 2025-09-02,03:06:38.000,245,11044801,4805,0,1756782397,13174.787808899993,26679.936970020004,53351.05388520001 2025-09-02,03:06:39.000,245,11044843,5085,0,1756782398,13174.808017829993,35905.105204499996,53350.99798824 2025-09-02,03:06:40.000,245,11044843,5245,0,1756782399,13174.787808899993,32676.321699299995,53350.942091280005 2025-09-02,03:06:41.000,245,11044809,5325,0,1756782400,13174.760863659998,27141.069907230005,53350.85824584 2025-09-02,03:06:42.000,245,11044815,5205,0,1756782401,13174.720445799998,31292.53518552,53350.79536176001 2025-09-02,03:06:43.000,245,11044830,4605,0,1756782402,13174.686764249993,27602.44251486,53350.76741328001 2025-09-02,03:06:44.000,245,11044858,4805,0,1756782403,13174.666555319993,27602.44251486,53350.676580720006 2025-09-02,03:06:45.000,245,11044845,5085,0,1756782404,13174.706973179993,28525.060845779997,53350.62767088001 2025-09-02,03:06:46.000,245,11044844,4605,0,1756782405,13174.740654729998,28986.34886385,53350.52286408 2025-09-02,03:06:47.000,245,11044802,4525,0,1756782406,13174.733918419988,30370.198819800004,53350.44600576 2025-09-02,03:06:48.000,245,11044789,5245,0,1756782407,13174.781072589998,28986.461649930003,53350.43203152001 2025-09-02,03:06:49.000,245,11044840,4605,0,1756782408,13174.781072589998,28063.977252480006,53350.40408304 2025-09-02,03:06:50.000,245,11044849,5165,0,1756782409,13174.808017829993,27602.802020489995,53350.34818608 2025-09-02,03:06:51.000,245,11044815,5205,0,1756782410,13174.909062479994,28064.005449000004,53350.26434064001 2025-09-02,03:06:52.000,245,11044800,4885,0,1756782411,13174.97642557999,20683.784862030006,53350.22940504 2025-09-02,03:06:53.000,245,11044828,4845,0,1756782412,13174.983161889999,28986.50394471,53350.103636880005 2025-09-02,03:06:54.000,245,11044807,5245,0,1756782413,13175.003370819999,31754.16156183,53350.0407528 2025-09-02,03:06:55.000,245,11044875,5285,0,1756782414,13175.11788808999,25296.432421439997,53349.9708816 2025-09-02,03:06:56.000,245,11044811,5365,0,1756782415,13175.15830594999,33599.16560238,53349.92895888001 2025-09-02,03:06:57.000,245,11044813,5245,0,1756782416,13175.23914166999,28064.160529860004,53349.85210056 2025-09-02,03:06:58.000,245,11044836,5044,0,1756782417,13175.3267137,29447.96819103,53349.78222936 2025-09-02,03:06:59.000,245,11044807,5165,0,1756782418,13175.394076799996,28525.554284879996,53349.71235816001 2025-09-02,03:07:00.000,245,11044822,4565,0,1756782419,13175.508594070001,34983.44555526,53349.62152560001 2025-09-02,03:07:01.000,245,11044793,5165,0,1756782420,13175.663529199992,30832.086013919994,53349.56562864 2025-09-02,03:07:02.000,245,11044803,5205,0,1756782421,13175.818464329997,31754.79598353,53349.5167188 2025-09-02,03:07:03.000,245,11044882,4645,0,1756782422,13175.966663149993,28526.075920500007,53349.41889912 2025-09-02,03:07:04.000,245,11044845,5325,0,1756782423,13176.108125659994,35445.262258079994,53349.37697640001 2025-09-02,03:07:05.000,245,11044863,5085,0,1756782424,13176.23611554999,33139.111182060005,53349.363002160004 2025-09-02,03:07:06.000,245,11044885,5085,0,1756782425,13176.35736912999,28065.267243270006,53349.29313096 2025-09-02,03:07:07.000,245,11044822,4685,0,1756782426,13176.47862270999,35907.093059160004,53349.20928552001 2025-09-02,03:07:08.000,245,11044918,4805,0,1756782427,13176.57966735999,29449.511950500004,53349.18133704 2025-09-02,03:07:09.000,245,11044835,5044,0,1756782428,13176.68744832,28065.929861490004,53349.13941432001 2025-09-02,03:07:10.000,245,11044882,4685,0,1756782429,13176.795229279996,32217.578417159995,53349.09050448001 2025-09-02,03:07:11.000,245,11044823,5044,0,1756782430,13176.909746550002,34985.41931166001,53349.08351736 2025-09-02,03:07:12.000,245,11044866,4925,0,1756782431,13176.956900719997,26682.672032460003,53348.999671920006 2025-09-02,03:07:13.000,245,11044868,4685,0,1756782432,13177.004054889992,28527.993283860007,53349.00665904 2025-09-02,03:07:14.000,245,11044816,4605,0,1756782433,13177.078154299998,28989.464579310006,53349.00665904 2025-09-02,03:07:15.000,245,11044792,4685,0,1756782434,13177.098363229998,35447.58847098,53348.97172344001 2025-09-02,03:07:16.000,245,11044802,4605,0,1756782435,13177.165726329993,28528.599509039996,53348.94377496 2025-09-02,03:07:17.000,245,11044828,4965,0,1756782436,13177.199407879998,26222.321548680004,53348.9577492 2025-09-02,03:07:18.000,245,11044850,4445,0,1756782437,13177.286979909994,30835.307466330007,53348.90883936 2025-09-02,03:07:19.000,245,11044868,4605,0,1756782438,13177.327397769994,29912.865363660007,53348.85294240001 2025-09-02,03:07:20.000,245,11044862,4445,0,1756782439,13177.421706109999,29913.013395390008,53348.89486512 2025-09-02,03:07:21.000,245,11044830,4605,0,1756782440,13177.468860279994,29913.09093582,53348.90185224001 2025-09-02,03:07:22.000,245,11044657,5405,0,1756782441,13177.489069209994,27145.468564349998,53348.8180068 2025-09-02,03:07:23.000,245,11044702,4725,0,1756782442,13177.58337755,29913.288311459997,53348.89486512 2025-09-02,03:07:24.000,245,11044828,4765,0,1756782443,13177.670949579995,33603.6347508,53348.89486512 2025-09-02,03:07:25.000,245,11044825,5205,0,1756782444,13177.72484006,28990.8250614,53348.77608408 2025-09-02,03:07:26.000,245,11044887,5285,0,1756782445,13177.832621019996,31297.420232610006,53348.84595528 2025-09-02,03:07:27.000,245,11044768,4565,0,1756782446,13177.913456739996,25761.992212290002,53348.87390376001 2025-09-02,03:07:28.000,245,11044874,4525,0,1756782447,13178.054919249997,33142.628697930006,53348.87390376001 2025-09-02,03:07:29.000,245,11044758,4445,0,1756782448,13178.189645450002,23916.896533050007,53348.90883936 2025-09-02,03:07:30.000,245,11044878,4885,0,1756782449,13178.283953789993,30374.992228200004,53348.89486512 2025-09-02,03:07:31.000,245,11044877,5044,0,1756782450,13178.445625229993,31297.568264340007,53348.94377496 2025-09-02,03:07:32.000,245,11044779,5285,0,1756782451,13178.566878809994,32681.488711590006,53348.93678784 2025-09-02,03:07:33.000,245,11044885,5085,0,1756782452,13178.69486869999,30836.428278000007,53348.98569768 2025-09-02,03:07:34.000,245,11044851,5445,0,1756782453,13178.81612227999,30375.168456450003,53348.96473632 2025-09-02,03:07:35.000,245,11044829,5085,0,1756782454,13178.93737585999,29914.014371850004,53348.97172344001 2025-09-02,03:07:36.000,245,11044883,5405,0,1756782455,13179.05862943999,26685.08988405,53348.9577492 2025-09-02,03:07:37.000,245,11044828,4685,0,1756782456,13179.173146709996,30375.52091295,53348.97172344001 2025-09-02,03:07:38.000,245,11044876,4765,0,1756782457,13179.227037190001,30836.99925753,53348.98569768 2025-09-02,03:07:39.000,245,11044845,5044,0,1756782458,13179.368499700002,27146.87134122,53348.9577492 2025-09-02,03:07:40.000,245,11044857,5085,0,1756782459,13179.442599109992,24840.614528250007,53348.97172344001 2025-09-02,03:07:41.000,245,11044836,4565,0,1756782460,13179.489753280002,29914.987151790003,53348.97172344001 2025-09-02,03:07:42.000,245,11044821,5125,0,1756782461,13179.543643759993,34066.74144441,53348.97172344001 2025-09-02,03:07:43.000,245,11044887,5165,0,1756782462,13179.563852689993,29915.219773079996,53348.93678784 2025-09-02,03:07:44.000,245,11044860,4765,0,1756782463,13179.651424719988,24841.086819959994,53348.95076208001 2025-09-02,03:07:45.000,245,11044849,5165,0,1756782464,13179.671633649989,34067.08685178,53348.90185224001 2025-09-02,03:07:46.000,245,11044887,5245,0,1756782465,13179.651424719988,31299.464480309995,53348.85294240001 2025-09-02,03:07:47.000,245,11044855,5125,0,1756782466,13179.765941989994,29454.333555420002,53348.89486512 2025-09-02,03:07:48.000,245,11044846,4685,0,1756782467,13179.786150919994,26686.69003656,53348.82499392001 2025-09-02,03:07:49.000,245,11044866,4805,0,1756782468,13179.846777709994,31299.73234725,53348.79704544 2025-09-02,03:07:50.000,245,11044817,5044,0,1756782469,13179.87372294999,28993.397993849998,53348.70621288001 2025-09-02,03:07:51.000,245,11044804,4885,0,1756782470,13179.89393187999,32683.829022749997,53348.692238640004 2025-09-02,03:07:52.000,245,11044786,4805,0,1756782471,13179.93434973999,29454.932731470006,53348.62935456 2025-09-02,03:07:53.000,245,11044840,4805,0,1756782472,13179.93434973999,30838.951866539996,53348.664290160006 2025-09-02,03:07:54.000,245,11044803,5285,0,1756782473,13179.907404499994,28532.56816923,53348.51057352 2025-09-02,03:07:55.000,245,11044876,4885,0,1756782474,13179.90066819,31761.880359179995,53348.58044472 2025-09-02,03:07:56.000,245,11044804,4605,0,1756782475,13179.87372294999,24842.46844944,53348.53852200001 2025-09-02,03:07:57.000,245,11044843,5245,0,1756782476,13179.846777709994,29916.848122109994,53348.53852200001 2025-09-02,03:07:58.000,245,11044860,4805,0,1756782477,13179.85351401999,30378.25597539,53348.5035864 2025-09-02,03:07:59.000,245,11044838,4685,0,1756782478,13179.813096159989,28071.801786779994,53348.4337152 2025-09-02,03:08:00.000,245,11044837,5165,0,1756782479,13179.732260439989,31300.958895870004,53348.39179248 2025-09-02,03:08:01.000,245,11044879,5205,0,1756782480,13179.786150919994,35452.70613936,53348.41275384 2025-09-02,03:08:02.000,245,11044826,4925,0,1756782481,13179.745733059994,28533.160296150003,53348.32192128001 2025-09-02,03:08:03.000,245,11044819,5085,0,1756782482,13179.698578889998,31300.98709239,53348.2939728 2025-09-02,03:08:04.000,245,11044832,4645,0,1756782483,13179.664897339993,31762.30330698,53348.27301144 2025-09-02,03:08:05.000,245,11044879,5125,0,1756782484,13179.631215789988,26226.593321459994,53348.27999856001 2025-09-02,03:08:06.000,245,11044810,4765,0,1756782485,13179.631215789988,32684.773606169998,53348.21711448 2025-09-02,03:08:07.000,245,11044846,4845,0,1756782486,13179.597534239998,34068.57421821001,53348.2241016 2025-09-02,03:08:08.000,245,11044830,4725,0,1756782487,13179.543643759993,30839.297273909993,53348.09833344 2025-09-02,03:08:09.000,245,11044879,5165,0,1756782488,13179.462808039993,27610.11901743,53348.10532056 2025-09-02,03:08:10.000,245,11044862,4645,0,1756782489,13179.415653869997,28993.83503991,53348.10532056 2025-09-02,03:08:11.000,245,11044858,4965,0,1756782490,13179.388708630002,30377.670897599994,53348.07038496 2025-09-02,03:08:12.000,245,11044812,4965,0,1756782491,13179.321345529992,30377.473521959997,53348.091346320005 2025-09-02,03:08:13.000,245,11044882,4925,0,1756782492,13179.240509809992,31299.964968540007,53348.0494236 2025-09-02,03:08:14.000,245,11044816,4605,0,1756782493,13179.213564569996,28993.22881473,53348.0494236 2025-09-02,03:08:15.000,245,11044846,4485,0,1756782494,13179.12599254,28993.123077779994,53347.972565280004 2025-09-02,03:08:16.000,245,11044865,5044,0,1756782495,13179.00473896,26225.23283937,53347.98653952001 2025-09-02,03:08:17.000,245,11044870,4645,0,1756782496,13178.84306752,28070.215732530007,53347.89570696001 2025-09-02,03:08:18.000,245,11044699,5325,0,1756782497,13178.73528655999,29453.981098920005,53347.93762968 2025-09-02,03:08:19.000,245,11044833,5245,0,1756782498,13178.600560359999,26224.788744179998,53347.88871984 2025-09-02,03:08:20.000,245,11044876,4965,0,1756782499,13178.499515709998,28992.481606949994,53347.86077136 2025-09-02,03:08:21.000,245,11044827,5085,0,1756782500,13178.358053199998,31298.74546905,53347.86775848001 2025-09-02,03:08:22.000,245,11044810,4805,0,1756782501,13178.236799619997,28992.143248709996,53347.707054720006 2025-09-02,03:08:23.000,245,11044843,5125,0,1756782502,13178.122282349992,28069.412131710007,53347.707054720006 2025-09-02,03:08:24.000,245,11044901,5125,0,1756782503,13178.054919249997,29914.437319649995,53347.60224792 2025-09-02,03:08:25.000,245,11044826,4805,0,1756782504,13178.014501389996,32682.02444547,53347.62320928 2025-09-02,03:08:26.000,245,11044796,4725,0,1756782505,13177.953874599996,27146.427246029998,53347.58128656001 2025-09-02,03:08:27.000,245,11044879,5205,0,1756782506,13177.879775189991,32220.496756980006,53347.47647976 2025-09-02,03:08:28.000,245,11044856,4685,0,1756782507,13177.74504899,30836.597457120006,53347.490454000006 2025-09-02,03:08:29.000,245,11044804,4645,0,1756782508,13177.691158509995,27146.131182569996,53347.44853128 2025-09-02,03:08:30.000,245,11044883,5245,0,1756782509,13177.60358648,26223.449409480003,53347.41359568001 2025-09-02,03:08:31.000,245,11044797,4925,0,1756782510,13177.45538765999,28068.439351769994,53347.32975024 2025-09-02,03:08:32.000,245,11044762,4725,0,1756782511,13177.334134079989,26223.14629689,53347.24590480001 2025-09-02,03:08:33.000,245,11044843,5205,0,1756782512,13177.260034669998,29451.908654700004,53347.155072240006 2025-09-02,03:08:34.000,245,11044774,4685,0,1756782513,13177.192671569988,28067.833126590005,53347.09917528 2025-09-02,03:08:35.000,245,11044786,4765,0,1756782514,13177.098363229998,26683.715303699995,53347.0712268 2025-09-02,03:08:36.000,245,11044803,5125,0,1756782515,13177.051209060002,31757.538095099997,53346.98039424001 2025-09-02,03:08:37.000,245,11044762,4645,0,1756782516,13176.983845959992,28066.92378882,53346.88956168001 2025-09-02,03:08:38.000,245,11044812,4765,0,1756782517,13176.950164410002,31756.826132970004,53346.88257456 2025-09-02,03:08:39.000,245,11044828,4645,0,1756782518,13176.929955480002,28527.661974749994,53346.78475488 2025-09-02,03:08:40.000,245,11044874,4645,0,1756782519,13176.869328690002,31756.360890390002,53346.77078064001 2025-09-02,03:08:41.000,245,11044787,5085,0,1756782520,13176.876064999997,29449.688178750002,53346.651999600006 2025-09-02,03:08:42.000,245,11044864,4685,0,1756782521,13176.808701900001,28526.96411088,53346.66597384 2025-09-02,03:08:43.000,245,11044856,4605,0,1756782522,13176.815438209997,29910.475708590006,53346.56815416 2025-09-02,03:08:44.000,245,11044884,4645,0,1756782523,13176.842383449992,32216.56334244,53346.5471928 2025-09-02,03:08:45.000,245,11044843,5325,0,1756782524,13176.849119760001,29909.918827319998,53346.54020568 2025-09-02,03:08:46.000,245,11044907,4805,0,1756782525,13176.855856069997,34060.99640346,53346.57514128001 2025-09-02,03:08:47.000,245,11044833,5445,0,1756782526,13176.916482859997,30831.796999590006,53346.512257200004 2025-09-02,03:08:48.000,245,11044886,4685,0,1756782527,13176.977109649997,33137.92692822,53346.442386 2025-09-02,03:08:49.000,245,11044829,5125,0,1756782528,13176.997318579997,34982.719494870005,53346.45636024001 2025-09-02,03:08:50.000,245,11044910,4845,0,1756782529,13177.044472749993,27602.343827040007,53346.512257200004 2025-09-02,03:08:51.000,245,11044841,5445,0,1756782530,13177.152253709988,31753.449599700005,53346.39347616 2025-09-02,03:08:52.000,245,11044844,4685,0,1756782531,13177.233089429988,25756.987329990006,53346.463347360004 2025-09-02,03:08:53.000,245,11044809,5525,0,1756782532,13177.347606699994,27140.618762910002,53346.42841176 2025-09-02,03:08:54.000,245,11044845,5085,0,1756782533,13177.401497179999,32675.64498282,53346.463347360004 2025-09-02,03:08:55.000,245,11044801,4845,0,1756782534,13177.489069209994,29446.727544149995,53346.484308720006 2025-09-02,03:08:56.000,245,11044795,5005,0,1756782535,13177.57664123999,27140.400239880008,53346.463347360004 2025-09-02,03:08:57.000,245,11044768,4685,0,1756782536,13177.61705909999,23911.609685550007,53346.42841176 2025-09-02,03:08:58.000,245,11044759,5125,0,1756782537,13177.67768588999,31291.72453557,53346.512257200004 2025-09-02,03:08:59.000,245,11044800,4805,0,1756782538,13177.69789481999,31291.682240790004,53346.52623144001 2025-09-02,03:09:00.000,245,11044828,4765,0,1756782539,13177.74504899,28062.976276019996,53346.51924432 2025-09-02,03:09:01.000,245,11044765,5165,0,1756782540,13177.792203159996,29446.748691540008,53346.54020568 2025-09-02,03:09:02.000,245,11044781,5044,0,1756782541,13177.86630257,31291.950107729994,53346.54020568 2025-09-02,03:09:03.000,245,11044814,4805,0,1756782542,13177.974083529996,28524.412325819998,53346.533218560005 2025-09-02,03:09:04.000,245,11044773,5044,0,1756782543,13178.021237699992,31753.33681362,53346.54020568 2025-09-02,03:09:05.000,245,11044791,5005,0,1756782544,13178.122282349992,30369.59259462,53346.56116704 2025-09-02,03:09:06.000,245,11044826,4725,0,1756782545,13178.216590689997,29908.389166110006,53346.617064 2025-09-02,03:09:07.000,245,11044834,4405,0,1756782546,13178.290690100002,28985.932965180007,53346.5471928 2025-09-02,03:09:08.000,245,11044827,5085,0,1756782547,13178.310899030002,31292.21092554,53346.60308976001 2025-09-02,03:09:09.000,245,11044840,4685,0,1756782548,13178.371525819988,32676.039734100006,53346.59610264 2025-09-02,03:09:10.000,245,11044819,5044,0,1756782549,13178.512988329989,28063.378076430003,53346.57514128001 2025-09-02,03:09:11.000,245,11044856,4685,0,1756782550,13178.566878809994,31292.21797467,53346.60308976001 2025-09-02,03:09:12.000,245,11044841,5245,0,1756782551,13178.71507762999,29447.192786729996,53346.463347360004 2025-09-02,03:09:13.000,245,11044871,5165,0,1756782552,13178.7622318,28985.947063440006,53346.49129584 2025-09-02,03:09:14.000,245,11044836,4725,0,1756782553,13178.86327645,28986.01050561,53346.47732160001 2025-09-02,03:09:15.000,245,11044800,4685,0,1756782554,13178.91716692999,29447.206884989995,53346.442386 2025-09-02,03:09:16.000,245,11044827,5285,0,1756782555,13179.00473896,33598.46773851001,53346.414437520005 2025-09-02,03:09:17.000,245,11044799,4925,0,1756782556,13179.051893129996,34982.21900664001,53346.37950192 2025-09-02,03:09:18.000,245,11044809,5005,0,1756782557,13179.186619330001,29447.122295430003,53346.35155344 2025-09-02,03:09:19.000,245,11044820,4485,0,1756782558,13179.260718739992,31292.147483370005,53346.26770800001 2025-09-02,03:09:20.000,245,11044836,4645,0,1756782559,13179.314609219997,26679.563366129994,53346.19084968001 2025-09-02,03:09:21.000,245,11044852,4805,0,1756782560,13179.334818149997,27602.11120575,53346.148926960006 2025-09-02,03:09:22.000,245,11044862,5044,0,1756782561,13179.422390179992,21144.494851440002,53346.10700424 2025-09-02,03:09:23.000,245,11044843,5245,0,1756782562,13179.456071729997,28985.947063440006,53346.01617168 2025-09-02,03:09:24.000,245,11044814,4605,0,1756782563,13179.483016969993,26679.549267869996,53345.94630048 2025-09-02,03:09:25.000,245,11044790,4445,0,1756782564,13179.557116379998,24834.552276450006,53345.88341640001 2025-09-02,03:09:26.000,245,11044823,4885,0,1756782565,13179.604270549993,30369.648987659995,53345.77162248 2025-09-02,03:09:27.000,245,11044823,5245,0,1756782566,13179.705315199993,32214.695322989995,53345.743674000005 2025-09-02,03:09:28.000,245,11044814,4685,0,1756782567,13179.765941989994,29908.396215240005,53345.59694448001 2025-09-02,03:09:29.000,245,11044810,5005,0,1756782568,13179.846777709994,24834.481785149997,53345.54104752 2025-09-02,03:09:30.000,245,11044801,5085,0,1756782569,13179.887195569994,25757.078968679998,53345.422266479996 2025-09-02,03:09:31.000,245,11044801,4885,0,1756782570,13179.93434973999,28063.371027300003,53345.37335664 2025-09-02,03:09:32.000,245,11044813,5325,0,1756782571,13180.069075939995,30830.90880921,53345.21265288001 2025-09-02,03:09:33.000,245,11044823,4845,0,1756782572,13180.12296642,26679.598611780006,53345.10784608 2025-09-02,03:09:34.000,245,11044846,4645,0,1756782573,13180.21727475999,25757.06487042,53344.96810368001 2025-09-02,03:09:35.000,245,11044848,4565,0,1756782574,13180.331792029996,30369.663085919994,53344.856309760005 2025-09-02,03:09:36.000,245,11044841,5165,0,1756782575,13180.453045609996,27602.167598789994,53344.751502959996 2025-09-02,03:09:37.000,245,11044817,5085,0,1756782576,13180.567562880002,30831.05684094,53344.618747680004 2025-09-02,03:09:38.000,245,11044831,5245,0,1756782577,13180.722498009993,28986.045751259997,53344.49996664 2025-09-02,03:09:39.000,245,11044826,4645,0,1756782578,13180.850487899988,27141.154496789997,53344.39515984001 2025-09-02,03:09:40.000,245,11044801,5285,0,1756782579,13181.045840889994,31753.80910533,53344.26939168 2025-09-02,03:09:41.000,245,11044854,4645,0,1756782580,13181.20077602,29447.538194099994,53344.16458488 2025-09-02,03:09:42.000,245,11044824,4805,0,1756782581,13181.33550221999,30370.156525020007,53343.98990688001 2025-09-02,03:09:43.000,245,11044810,4845,0,1756782582,13181.47696472999,31754.041726619995,53343.87811296 2025-09-02,03:09:44.000,245,11044860,4645,0,1756782583,13181.672317719996,34521.741638520005,53343.75933192 2025-09-02,03:09:45.000,245,11044829,5365,0,1756782584,13181.921561189993,28986.630829050002,53343.731383440005 2025-09-02,03:09:46.000,245,11044830,4805,0,1756782585,13182.116914179998,30370.537178040002,53343.55670544001 2025-09-02,03:09:47.000,245,11044817,5445,0,1756782586,13182.305530859994,27141.732525450003,53343.43792440001 2025-09-02,03:09:48.000,245,11044843,5205,0,1756782587,13182.56151064,21606.62171598,53343.347091840005 2025-09-02,03:09:49.000,245,11044818,4685,0,1756782588,13182.756863629991,33138.272335589994,53343.228310800005 2025-09-02,03:09:50.000,245,11044798,4925,0,1756782589,13182.952216619997,26680.578440850004,53343.1933752 2025-09-02,03:09:51.000,245,11044862,5285,0,1756782590,13183.113888059997,28064.435445929994,53343.09555552 2025-09-02,03:09:53.000,245,11044853,5445,0,1756782592,13183.55174820999,32215.992362909994,53342.91389040001 2025-09-02,03:09:54.000,245,11044877,5044,0,1756782593,13183.747101199995,22990.69724409,53342.88594192001 2025-09-02,03:09:55.000,245,11044854,4605,0,1756782594,13183.94245419,26219.537142329995,53342.78812224001 2025-09-02,03:09:56.000,245,11044877,5125,0,1756782595,13184.178225039992,28987.230005100006,53342.75318664 2025-09-02,03:09:57.000,245,11044818,4845,0,1756782596,13184.380314339993,36367.49288685,53342.66934120001 2025-09-02,03:09:58.000,245,11044836,4445,0,1756782597,13184.562194709993,27603.38004915,53342.606457120004 2025-09-02,03:09:59.000,245,11044800,4805,0,1756782598,13184.75081138999,31293.585505890005,53342.58549576 2025-09-02,03:10:00.000,245,11044799,5125,0,1756782599,13184.93269175999,26680.853356919994,53342.508637440005 2025-09-02,03:10:01.000,245,11044849,4965,0,1756782600,13185.12130844,27142.021539780006,53342.459727600006 2025-09-02,03:10:02.000,245,11044824,4805,0,1756782601,13185.309925119996,29448.27130362,53342.37588216 2025-09-02,03:10:03.000,245,11044792,4885,0,1756782602,13185.478332869992,29448.207861450006,53342.3549208 2025-09-02,03:10:04.000,245,11044837,5405,0,1756782603,13185.606322760003,25296.784877939994,53342.33395944001 2025-09-02,03:10:05.000,245,11044826,4645,0,1756782604,13185.761257889993,28525.589530530007,53342.250114 2025-09-02,03:10:06.000,245,11044882,4765,0,1756782605,13185.869038849989,28525.540186619997,53342.23613976001 2025-09-02,03:10:07.000,245,11044830,4805,0,1756782606,13186.03071028999,22528.972179959994,53342.19421704001 2025-09-02,03:10:08.000,245,11044806,4725,0,1756782607,13186.13849125,30370.424391959998,53342.18722992 2025-09-02,03:10:09.000,245,11044834,4885,0,1756782608,13186.286690069996,27602.73857832,53342.06146176 2025-09-02,03:10:10.000,245,11044829,5125,0,1756782609,13186.441625200001,21606.226964700007,53342.1103716 2025-09-02,03:10:11.000,245,11044782,4925,0,1756782610,13186.583087710002,26218.85337672,53342.02652616001 2025-09-02,03:10:12.000,245,11044797,5285,0,1756782611,13186.663923430002,34982.684249219994,53341.9706292 2025-09-02,03:10:13.000,245,11044779,5205,0,1756782612,13186.818858559993,29447.432457150004,53341.94966784001 2025-09-02,03:10:14.000,245,11044821,5125,0,1756782613,13186.980529999993,29908.579492620003,53341.92870648001 2025-09-02,03:10:15.000,245,11044823,5125,0,1756782614,13187.10851988999,27140.893678980006,53341.84486104 2025-09-02,03:10:16.000,245,11044821,5005,0,1756782615,13187.243246089994,29447.16459021,53341.74704136 2025-09-02,03:10:17.000,245,11044885,5085,0,1756782616,13187.384708599995,32675.877604110006,53341.77498984 2025-09-02,03:10:18.000,245,11044856,4885,0,1756782617,13187.43859908,27601.92792837,53341.69813152 2025-09-02,03:10:19.000,245,11044806,4605,0,1756782618,13187.5194348,32214.48384909,53341.670183040005 2025-09-02,03:10:20.000,245,11044768,4725,0,1756782619,13187.60027052,30369.416366370002,53341.61428608001 2025-09-02,03:10:21.000,245,11044793,5005,0,1756782620,13187.788887199997,29446.84033023,53341.53044064 2025-09-02,03:10:22.000,245,11044779,5245,0,1756782621,13187.910140779997,33598.19282244,53341.5164664 2025-09-02,03:10:23.000,245,11044799,5405,0,1756782622,13188.031394359998,28985.52411564,53341.41864672 2025-09-02,03:10:24.000,245,11044774,4685,0,1756782623,13188.152647939998,28063.018570800006,53341.39069824 2025-09-02,03:10:25.000,245,11044786,4605,0,1756782624,13188.294110449999,28063.117258619997,53341.37672400001 2025-09-02,03:10:26.000,245,11044790,4685,0,1756782625,13188.40862771999,31291.992402510004,53341.29287856 2025-09-02,03:10:27.000,245,11044747,4925,0,1756782626,13188.523144989995,32675.80711281,53341.19505888 2025-09-02,03:10:28.000,245,11044800,4885,0,1756782627,13188.65113487999,27140.759745510004,53341.12518768 2025-09-02,03:10:29.000,245,11044796,4725,0,1756782628,13188.725234289996,27140.858433329995,53341.07627784 2025-09-02,03:10:30.000,245,11044826,4365,0,1756782629,13188.7993337,28524.70134015,53340.97845816 2025-09-02,03:10:31.000,245,11044805,5245,0,1756782630,13188.913850969991,22989.668071110005,53340.97845816 2025-09-02,03:10:32.000,245,11044741,5285,0,1756782631,13189.021631930002,27602.40726921,53340.999419520005 2025-09-02,03:10:33.000,245,11044768,4925,0,1756782632,13189.156358129992,28525.03264926,53340.86666424 2025-09-02,03:10:34.000,245,11044764,4685,0,1756782633,13189.277611709993,31292.67616812,53340.76884456 2025-09-02,03:10:35.000,245,11044741,5285,0,1756782634,13189.459492079994,27141.401216340004,53340.69897336 2025-09-02,03:10:36.000,245,11044762,4685,0,1756782635,13189.560536729994,29908.995391289995,53340.63608928001 2025-09-02,03:10:37.000,245,11044792,4765,0,1756782636,13189.722208169995,30370.367998920003,53340.60814080001 2025-09-02,03:10:38.000,245,11044786,4765,0,1756782637,13189.863670679995,28986.64492731,53340.5732052 2025-09-02,03:10:39.000,245,11044840,4605,0,1756782638,13189.93103377999,30831.789950460006,53340.53128248 2025-09-02,03:10:40.000,245,11044775,4965,0,1756782639,13190.153332009992,28525.540186619997,53340.496346880005 2025-09-02,03:10:41.000,245,11044782,4845,0,1756782640,13190.294794519992,32676.984317520008,53340.35660448 2025-09-02,03:10:42.000,245,11044754,4765,0,1756782641,13190.409311789997,30370.741602809998,53340.37057872001 2025-09-02,03:10:43.000,245,11044846,4925,0,1756782642,13190.584455849988,30832.19175087,53340.38455296 2025-09-02,03:10:44.000,245,11044775,5044,0,1756782643,13190.672027879998,28525.98428181,53340.328656000005 2025-09-02,03:10:45.000,245,11044782,4845,0,1756782644,13190.82696300999,34983.88965045,53340.30769464 2025-09-02,03:10:46.000,245,11044810,4765,0,1756782645,13190.901062419995,30371.36192625,53340.23782344 2025-09-02,03:10:47.000,245,11044743,5005,0,1756782646,13191.042524929995,30371.566351019996,53340.24481056 2025-09-02,03:10:48.000,245,11044794,4805,0,1756782647,13191.13009695999,26681.614662959997,53340.23782344 2025-09-02,03:10:49.000,245,11044817,5445,0,1756782648,13191.23787792,27604.373976479998,53340.19590072 2025-09-02,03:10:50.000,245,11044863,5125,0,1756782649,13191.325449949996,28988.40016068,53340.24481056 2025-09-02,03:10:51.000,245,11044796,4885,0,1756782650,13191.439967220002,29911.265211150007,53340.160965120005 2025-09-02,03:10:52.000,245,11044883,5125,0,1756782651,13191.594902349992,32679.197744339996,53340.15397800001 2025-09-02,03:10:54.000,245,11044887,5165,0,1756782653,13191.830673199998,30834.74353593,53340.12602952 2025-09-02,03:10:55.000,245,11044784,4605,0,1756782654,13191.958663089994,30373.800925229996,53340.112055280006 2025-09-02,03:10:56.000,245,11044864,4805,0,1756782655,13192.07318036,29912.844216269994,53340.091093920004 2025-09-02,03:10:57.000,245,11044815,5085,0,1756782656,13192.221379179995,31758.250057230005,53340.07711968 2025-09-02,03:10:58.000,245,11044818,4725,0,1756782657,13192.383050619996,30836.089919759994,53340.063145440006 2025-09-02,03:10:59.000,245,11044805,5165,0,1756782658,13192.531249439991,29452.528978140006,53340.1190424 2025-09-02,03:11:00.000,245,11044825,5285,0,1756782659,13192.665975639997,30375.422225129994,53340.02122272 2025-09-02,03:11:01.000,245,11044795,5125,0,1756782660,13192.874801249993,29453.114055929997,53340.01423560001 2025-09-02,03:11:02.000,245,11044850,4845,0,1756782661,13193.009527449998,32221.081834769997,53340.063145440006 2025-09-02,03:11:03.000,245,11044843,5325,0,1756782662,13193.177935199994,26685.794797049995,53340.091093920004 2025-09-02,03:11:04.000,245,11044863,5044,0,1756782663,13193.40696973999,27608.4906684,53340.063145440006 2025-09-02,03:11:05.000,245,11044814,4605,0,1756782664,13193.57537749,29915.156330910002,53340.08410680001 2025-09-02,03:11:06.000,245,11044838,4765,0,1756782665,13193.730312619991,29915.304362640003,53340.02820984 2025-09-02,03:11:07.000,245,11044820,4645,0,1756782666,13193.905456679997,31760.576270129997,53340.091093920004 2025-09-02,03:11:08.000,245,11044832,4645,0,1756782667,13194.033446569993,26686.499710050004,53340.160965120005 2025-09-02,03:11:09.000,245,11044841,5125,0,1756782668,13194.161436459988,30376.9659846,53340.18192648001 2025-09-02,03:11:10.000,245,11044827,5125,0,1756782669,13194.282690039989,30838.387936140003,53340.23782344 2025-09-02,03:11:11.000,245,11044828,4965,0,1756782670,13194.356789449994,30838.535967870004,53340.24481056 2025-09-02,03:11:12.000,245,11044844,4765,0,1756782671,13194.44436147999,29454.85519104,53340.2937204 2025-09-02,03:11:13.000,245,11044822,4765,0,1756782672,13194.49151565,29454.897485819994,53340.3635916 2025-09-02,03:11:14.000,245,11044788,4765,0,1756782673,13194.558878749995,30377.61450456,53340.34961736001 2025-09-02,03:11:15.000,245,11044787,5365,0,1756782674,13194.64645077999,30377.7413889,53340.4334628 2025-09-02,03:11:16.000,245,11044844,4605,0,1756782675,13194.700341259995,22997.055559350003,53340.48935976001 2025-09-02,03:11:17.000,245,11044785,5205,0,1756782676,13194.76770435999,31300.592341109994,53340.51730824001 2025-09-02,03:11:18.000,245,11044787,5205,0,1756782677,13194.81485853,29455.46141622,53340.594166560004 2025-09-02,03:11:19.000,245,11044788,4565,0,1756782678,13194.841803769996,33607.18751232,53340.6430764 2025-09-02,03:11:20.000,245,11044792,4685,0,1756782679,13194.848540079991,32223.351654629994,53340.664037760005 2025-09-02,03:11:21.000,245,11044849,4965,0,1756782680,13194.956321040001,28071.660804180006,53340.77583168001 2025-09-02,03:11:22.000,245,11044832,4605,0,1756782681,13194.963057349996,28994.265036840006,53340.74089608 2025-09-02,03:11:23.000,245,11044782,4765,0,1756782682,13194.942848419996,31762.042489169995,53340.82474152001 2025-09-02,03:11:24.000,245,11044673,5325,0,1756782683,13194.963057349996,28071.55506723,53340.8177544 2025-09-02,03:11:25.000,245,11044788,4565,0,1756782684,13194.983266279996,27148.894441530007,53340.8876256 2025-09-02,03:11:26.000,245,11044824,4765,0,1756782685,13194.983266279996,29455.369777529995,53340.98544528 2025-09-02,03:11:27.000,245,11044826,4965,0,1756782686,13194.949584729991,34529.65076238,53341.048329360005 2025-09-02,03:11:28.000,245,11044786,4605,0,1756782687,13194.922639489996,28993.990120770002,53341.07627784 2025-09-02,03:11:29.000,245,11044852,4845,0,1756782688,13194.929375799991,31761.711180059996,53341.12518768 2025-09-02,03:11:30.000,245,11044807,4845,0,1756782689,13194.848540079991,32684.223774030004,53341.23698160001 2025-09-02,03:11:31.000,245,11044826,4765,0,1756782690,13194.78791328999,25764.56514474,53341.25794296001 2025-09-02,03:11:32.000,245,11044853,5245,0,1756782691,13194.74749542999,26225.846113680003,53341.37672400001 2025-09-02,03:11:33.000,245,11044809,5285,0,1756782692,13194.72728649999,25764.459407789996,53341.334801280005 2025-09-02,03:11:34.000,245,11044828,4805,0,1756782693,13194.680132329995,28993.412092109997,53341.44659520001 2025-09-02,03:11:35.000,245,11044825,5325,0,1756782694,13194.619505539995,30377.219753280006,53341.47454368001 2025-09-02,03:11:36.000,245,11044827,5085,0,1756782695,13194.558878749995,29915.790752610003,53341.54441488001 2025-09-02,03:11:37.000,245,11044798,4765,0,1756782696,13194.54540612999,34067.34766959,53341.600311840004 2025-09-02,03:11:38.000,245,11044825,5525,0,1756782697,13194.451097789999,28992.982095180007,53341.63524744 2025-09-02,03:11:39.000,245,11044871,5085,0,1756782698,13194.390470999999,29915.438296110005,53341.788964080006 2025-09-02,03:11:40.000,245,11044870,4725,0,1756782699,13194.336580519994,26686.330530930005,53341.7959512 2025-09-02,03:11:41.000,245,11044782,4645,0,1756782700,13194.262481109989,28992.74242476,53341.92171936 2025-09-02,03:11:42.000,245,11044778,4805,0,1756782701,13194.154700149993,29915.311411770002,53341.935693600004 2025-09-02,03:11:43.000,245,11044895,5245,0,1756782702,13194.060391810002,28531.313424089996,53341.99159056 2025-09-02,03:11:44.000,245,11044842,4805,0,1756782703,13193.993028709992,30376.458447240002,53342.005564800005 2025-09-02,03:11:45.000,245,11044864,4885,0,1756782704,13193.885247749997,30837.675974009995,53342.11735872001 2025-09-02,03:11:46.000,245,11044871,5085,0,1756782705,13193.757257860001,32221.51888083,53342.11735872001 2025-09-02,03:11:47.000,245,11044842,4605,0,1756782706,13193.62926796999,32682.68001456,53342.15928144 2025-09-02,03:11:48.000,245,11044873,5245,0,1756782707,13193.501278079995,23456.722277520006,53342.28504960001 2025-09-02,03:11:49.000,245,11044840,4685,0,1756782708,13193.42717866999,28530.841132379996,53342.26408824001 2025-09-02,03:11:50.000,245,11044839,5165,0,1756782709,13193.3126614,30837.217780560008,53342.28504960001 2025-09-02,03:11:51.000,245,11044855,5205,0,1756782710,13193.24529829999,31298.400061680004,53342.29902384 2025-09-02,03:11:52.000,245,11044826,4845,0,1756782711,13193.117308409994,31759.5823428,53342.34793368 2025-09-02,03:11:53.000,245,11044817,5245,0,1756782712,13193.009527449998,28991.713251780006,53342.40383064001 2025-09-02,03:11:54.000,245,11044810,4445,0,1756782713,13192.814174459993,31298.047605180007,53342.36190792001 2025-09-02,03:11:55.000,245,11044836,4525,0,1756782714,13192.719866120002,32220.42626568,53342.34793368 2025-09-02,03:11:56.000,245,11044848,4605,0,1756782715,13192.578403610001,26684.913655800003,53342.50165032001 2025-09-02,03:11:57.000,245,11044815,5245,0,1756782716,13192.4369411,28991.12817399,53342.52261168 2025-09-02,03:11:58.000,245,11044822,4765,0,1756782717,13192.26853334999,34987.65388586999,53342.48068896001 2025-09-02,03:11:59.000,245,11044838,4525,0,1756782718,13192.15401608,30835.899593249997,53342.54357304 2025-09-02,03:12:00.000,245,11044839,5485,0,1756782719,13191.992344639999,28529.290323780006,53342.57850864001 2025-09-02,03:12:01.000,245,11044812,4565,0,1756782720,13191.884563679989,28529.071800749996,53342.58549576 2025-09-02,03:12:02.000,245,11044855,5405,0,1756782721,13191.729628549998,30373.948956959997,53342.606457120004 2025-09-02,03:12:03.000,245,11044843,5285,0,1756782722,13191.581429730002,29912.534054550008,53342.55056016001 2025-09-02,03:12:04.000,245,11044806,4805,0,1756782723,13191.365867809996,28528.423280789997,53342.61344424 2025-09-02,03:12:05.000,245,11044806,4845,0,1756782724,13191.264823159996,24376.732430339995,53342.627418480006 2025-09-02,03:12:06.000,245,11044824,4645,0,1756782725,13191.103151719995,27605.360854679995,53342.627418480006 2025-09-02,03:12:07.000,245,11044842,4605,0,1756782726,13190.92800765999,31295.375984910002,53342.62043136001 2025-09-02,03:12:08.000,245,11044867,5205,0,1756782727,13190.725918359989,28527.43640259,53342.66235408 2025-09-02,03:12:09.000,245,11044840,4805,0,1756782728,13190.591192159998,27604.585450380007,53342.676328320005 2025-09-02,03:12:10.000,245,11044828,4725,0,1756782729,13190.395839169993,29449.342771380005,53342.62043136001 2025-09-02,03:12:11.000,245,11044811,5165,0,1756782730,13190.267849279997,28065.267243270006,53342.59947000001 2025-09-02,03:12:12.000,245,11044821,5325,0,1756782731,13190.119650460001,28987.519019429994,53342.59248288 2025-09-02,03:12:13.000,245,11044836,4765,0,1756782732,13189.944506399996,29909.777844719996,53342.58549576 2025-09-02,03:12:14.000,245,11044815,5605,0,1756782733,13189.68852661999,26680.585489980003,53342.508637440005 2025-09-02,03:12:15.000,245,11044852,4845,0,1756782734,13189.574009349999,27141.58449372,53342.508637440005 2025-09-02,03:12:16.000,245,11044842,4685,0,1756782735,13189.432546839998,29447.665078439997,53342.4946632 2025-09-02,03:12:17.000,245,11044836,4685,0,1756782736,13189.243930160002,28524.955108830007,53342.45274048001 2025-09-02,03:12:18.000,245,11044887,5405,0,1756782737,13189.095731339992,26218.395183269997,53342.45274048001 2025-09-02,03:12:19.000,245,11044861,5245,0,1756782738,13188.920587280001,27140.618762910002,53342.389856400005 2025-09-02,03:12:20.000,245,11044845,5085,0,1756782739,13188.77238845999,26217.88764591,53342.3549208 2025-09-02,03:12:21.000,245,11044840,4445,0,1756782740,13188.63766226,27140.16761859,53342.340946560005 2025-09-02,03:12:22.000,245,11044863,5325,0,1756782741,13188.42883664999,29446.170662880002,53342.34793368 2025-09-02,03:12:23.000,245,11044827,5005,0,1756782742,13188.300846759994,30829.675211459995,53342.23613976001 2025-09-02,03:12:24.000,245,11044823,5405,0,1756782743,13188.118966389993,32213.172710910003,53342.26408824001 2025-09-02,03:12:25.000,245,11044722,4885,0,1756782744,13187.869722919997,28984.121338769997,53342.18722992 2025-09-02,03:12:26.000,245,11044867,5205,0,1756782745,13187.667633619996,29445.211981200002,53342.1103716 2025-09-02,03:12:27.000,245,11044884,4645,0,1756782746,13187.45880801,30828.674235,53342.11735872001 2025-09-02,03:12:28.000,245,11044821,5325,0,1756782747,13187.24998239999,29905.936068869996,53342.08242312 2025-09-02,03:12:29.000,245,11044851,5325,0,1756782748,13186.987266309989,28983.13446057,53341.94966784001 2025-09-02,03:12:30.000,245,11044840,4725,0,1756782749,13186.724550220002,29444.077071270003,53341.89377088 2025-09-02,03:12:31.000,245,11044834,4485,0,1756782750,13186.461834130001,30827.53932507,53341.837873920005 2025-09-02,03:12:32.000,245,11044806,4805,0,1756782751,13186.17890911,26214.793077840004,53341.77498984 2025-09-02,03:12:33.000,245,11044827,5044,0,1756782752,13185.963347189994,31288.150626660004,53341.7959512 2025-09-02,03:12:34.000,245,11044730,5005,0,1756782753,13185.687158479988,29442.808227870002,53341.62826032 2025-09-02,03:12:35.000,245,11044789,5165,0,1756782754,13185.512014419997,29903.701494659996,53341.57935048 2025-09-02,03:12:36.000,245,11044803,5085,0,1756782755,13185.195407849991,28980.89988636,53341.54441488001 2025-09-02,03:12:37.000,245,11044771,4925,0,1756782756,13185.047209029995,26213.214072720002,53341.432620960004 2025-09-02,03:12:38.000,245,11044786,4765,0,1756782757,13184.87206496999,28980.293661179996,53341.32781416001 2025-09-02,03:12:39.000,245,11044793,5165,0,1756782758,13184.717129839999,30824.888852189993,53341.285891440006 2025-09-02,03:12:40.000,245,11044815,4965,0,1756782759,13184.508304229988,30363.34001631,53341.15313616 2025-09-02,03:12:41.000,245,11044835,5165,0,1756782760,13184.326423860002,29440.622997569997,53341.09025208001 2025-09-02,03:12:42.000,245,11044828,4805,0,1756782761,13184.151279799997,30823.993612680002,53340.98544528 2025-09-02,03:12:43.000,245,11044786,4605,0,1756782762,13184.030026219996,32668.659294989993,53340.89461272001 2025-09-02,03:12:44.000,245,11044802,4805,0,1756782763,13183.848145849995,27594.928142279998,53340.82474152001 2025-09-02,03:12:45.000,245,11044762,4925,0,1756782764,13183.69994703,30823.21820838,53340.67102488 2025-09-02,03:12:46.000,245,11044798,4685,0,1756782765,13183.518066659999,27594.42765405,53340.615127920006 2025-09-02,03:12:47.000,245,11044827,5125,0,1756782766,13183.396813079999,26210.549501579997,53340.52429536 2025-09-02,03:12:48.000,245,11044814,4605,0,1756782767,13183.255350569998,28977.622040910006,53340.41250144 2025-09-02,03:12:49.000,245,11044797,5044,0,1756782768,13183.100415439993,31744.617039810008,53340.279746160006 2025-09-02,03:12:50.000,245,11044827,5245,0,1756782769,13182.992634479997,31283.08935132,53340.22384920001 2025-09-02,03:12:51.000,245,11044765,5205,0,1756782770,13182.857908279992,30360.32298867,53340.14699088 2025-09-02,03:12:52.000,245,11044806,4725,0,1756782771,13182.716445769991,26670.286711049994,53340.042184080005 2025-09-02,03:12:53.000,245,11044818,4685,0,1756782772,13182.67602790999,28975.986642749995,53340.02122272 2025-09-02,03:12:54.000,245,11044810,4885,0,1756782773,13182.53456539999,25747.181990159996,53339.923403040004 2025-09-02,03:12:55.000,245,11044828,4805,0,1756782774,13182.45372967999,31281.411658380006,53339.79064776 2025-09-02,03:12:56.000,245,11044915,5325,0,1756782775,13182.298794549999,31281.023956229998,53339.68584096 2025-09-02,03:12:57.000,245,11044797,5205,0,1756782776,13182.231431449989,26207.48313003,53339.657892480005 2025-09-02,03:12:58.000,245,11044832,4845,0,1756782777,13182.150595729989,31280.36838714,53339.490201600005 2025-09-02,03:12:59.000,245,11044817,5205,0,1756782778,13182.042814769993,27129.248516220003,53339.49718872 2025-09-02,03:13:00.000,245,11044831,5044,0,1756782779,13181.914824879997,31740.86690265,53339.36443344001 2025-09-02,03:13:01.000,245,11044793,5125,0,1756782780,13181.773362369997,29434.581893159993,53339.25962664 2025-09-02,03:13:02.000,245,11044825,5285,0,1756782781,13181.658845099992,29895.48220908,53339.154819840005 2025-09-02,03:13:03.000,245,11044821,5205,0,1756782782,13181.510646279996,27128.064262379994,53339.09892288001 2025-09-02,03:13:04.000,245,11044872,4845,0,1756782783,13181.409601629995,29894.883033029997,53338.97315472 2025-09-02,03:13:05.000,245,11044822,4725,0,1756782784,13181.29508435999,31739.421831,53338.93123200001 2025-09-02,03:13:06.000,245,11044829,5325,0,1756782785,13181.187303399995,28510.7793084,53338.868347920004 2025-09-02,03:13:07.000,245,11044845,4965,0,1756782786,13181.066049819994,27127.02804027,53338.78450248 2025-09-02,03:13:08.000,245,11044844,4485,0,1756782787,13180.890905759989,29893.867958310002,53338.70764416 2025-09-02,03:13:09.000,245,11044882,4725,0,1756782788,13180.783124799993,29893.614189629996,53338.66572144 2025-09-02,03:13:10.000,245,11044888,4525,0,1756782789,13180.634925979997,32660.545746360003,53338.56790176 2025-09-02,03:13:11.000,245,11044835,5205,0,1756782790,13180.466518230001,28509.721938899995,53338.47008208 2025-09-02,03:13:12.000,245,11044864,4645,0,1756782791,13180.352000959996,29431.95256767,53338.42815936001 2025-09-02,03:13:13.000,245,11044805,5325,0,1756782792,13180.25769261999,25281.18515325,53338.28142984 2025-09-02,03:13:14.000,245,11044876,4965,0,1756782793,13180.11623010999,30815.168101920004,53338.17662304 2025-09-02,03:13:15.000,245,11044843,5205,0,1756782794,13180.03539438999,28047.961629120007,53338.09277760001 2025-09-02,03:13:16.000,245,11044815,5125,0,1756782795,13179.90066819,33120.84688623001,53338.07181624001 2025-09-02,03:13:17.000,245,11044832,4805,0,1756782796,13179.83330508999,28508.918338079995,53337.96002232 2025-09-02,03:13:18.000,245,11044850,4725,0,1756782797,13179.732260439989,31275.814649160006,53337.90412536001 2025-09-02,03:13:19.000,245,11044845,5205,0,1756782798,13179.678369959998,30353.379595620005,53337.82027992 2025-09-02,03:13:20.000,245,11044835,5245,0,1756782799,13179.597534239998,24819.10763262,53337.72246024 2025-09-02,03:13:21.000,245,11044810,4765,0,1756782800,13179.530171140002,28047.207372210003,53337.68053752 2025-09-02,03:13:22.000,245,11044801,5125,0,1756782801,13179.469544350002,28047.150979169994,53337.56175648 2025-09-02,03:13:23.000,245,11044838,4725,0,1756782802,13179.476280659997,29430.620282100004,53337.43598832 2025-09-02,03:13:24.000,245,11044852,4685,0,1756782803,13179.395444939997,28508.100638999997,53337.36611712 2025-09-02,03:13:25.000,245,11044873,5165,0,1756782804,13179.314609219997,26202.1892334,53337.36611712 2025-09-02,03:13:26.000,245,11044858,4525,0,1756782805,13179.267455050001,28969.19833056,53337.28227168001 2025-09-02,03:13:27.000,245,11044829,5044,0,1756782806,13179.240509809992,27585.510504599995,53337.20541336001 2025-09-02,03:13:28.000,245,11044841,5044,0,1756782807,13179.173146709996,31736.04529773,53337.13554216001 2025-09-02,03:13:29.000,245,11044810,4525,0,1756782808,13179.132728849996,32197.107743639994,53337.009774 2025-09-02,03:13:30.000,245,11044840,4845,0,1756782809,13179.051893129996,30813.518605499994,53336.96785128001 2025-09-02,03:13:31.000,245,11044918,4845,0,1756782810,13178.88348538,30352.16009613,53336.89798008001 2025-09-02,03:13:32.000,245,11044818,4725,0,1756782811,13178.86327645,32196.70594323,53336.72330208 2025-09-02,03:13:33.000,245,11044858,4765,0,1756782812,13178.73528655999,33580.14704964,53336.688366480004 2025-09-02,03:13:34.000,245,11044826,4885,0,1756782813,13178.65445083999,32196.4169289,53336.60452104 2025-09-02,03:13:35.000,245,11044875,5205,0,1756782814,13178.607296669994,30812.877134669994,53336.569585440004 2025-09-02,03:13:36.000,245,11044827,5005,0,1756782815,13178.512988329989,30812.693857289996,53336.49272712001 2025-09-02,03:13:37.000,245,11044869,5165,0,1756782816,13178.445625229993,24817.387644899994,53336.42984304 2025-09-02,03:13:38.000,245,11044732,4605,0,1756782817,13178.358053199998,29428.928490899998,53336.28311352 2025-09-02,03:13:39.000,245,11044779,5325,0,1756782818,13178.283953789993,28967.541785010006,53336.22721656001 2025-09-02,03:13:40.000,245,11044815,5245,0,1756782819,13178.196381759997,28967.351458499994,53336.09446128 2025-09-02,03:13:41.000,245,11044860,4725,0,1756782820,13178.108809730002,31734.085639590005,53336.066512800004 2025-09-02,03:13:42.000,245,11044798,4805,0,1756782821,13178.027974010001,25738.751230680005,53335.9267704 2025-09-02,03:13:43.000,245,11044832,4805,0,1756782822,13177.987556150001,31272.416968499994,53335.919783280006 2025-09-02,03:13:44.000,245,11044874,4765,0,1756782823,13177.90672043,28966.385727689994,53335.82196360001 2025-09-02,03:13:45.000,245,11044829,4925,0,1756782824,13177.852829949996,31733.112859650006,53335.69619544001 2025-09-02,03:13:46.000,245,11044813,4925,0,1756782825,13177.81914839999,27582.493476960008,53335.60536288001 2025-09-02,03:13:47.000,245,11044853,5044,0,1756782826,13177.72484006,31271.430090299997,53335.55645304001 2025-09-02,03:13:48.000,245,11044844,4685,0,1756782827,13177.60358648,33576.98199027,53335.45863336001 2025-09-02,03:13:49.000,245,11044813,5165,0,1756782828,13177.468860279994,28965.22262124,53335.228058400004 2025-09-02,03:13:50.000,245,11044786,4765,0,1756782829,13177.388024559994,27581.548893540006,53335.26998112001 2025-09-02,03:13:51.000,245,11044829,5445,0,1756782830,13177.233089429988,29425.904414129996,53335.1581872 2025-09-02,03:13:52.000,245,11044833,5205,0,1756782831,13177.125308469993,31731.547952790002,53334.976522079996 2025-09-02,03:13:53.000,245,11044852,4685,0,1756782832,13176.977109649997,34037.04345972001,53334.92062512 2025-09-02,03:13:54.000,245,11044866,4805,0,1756782833,13176.869328690002,34497.96492303,53334.745947120005 2025-09-02,03:13:55.000,245,11044826,4885,0,1756782834,13176.721129869991,29425.291139819994,53334.69005016001 2025-09-02,03:13:56.000,245,11044837,5245,0,1756782835,13176.62008521999,28041.751345590004,53334.578256240005 2025-09-02,03:13:57.000,245,11044830,4685,0,1756782836,13176.49883163999,30347.373736859998,53334.508385040004 2025-09-02,03:13:58.000,245,11044864,4725,0,1756782837,13176.37757805999,32191.884338310003,53334.38261688001 2025-09-02,03:13:59.000,245,11044873,4925,0,1756782838,13176.249588169994,30347.218655999997,53334.27781008 2025-09-02,03:14:00.000,245,11044835,5205,0,1756782839,13176.155279829989,21585.49547337,53334.124093440005 2025-09-02,03:14:01.000,245,11044842,4885,0,1756782840,13176.034026249989,29424.92458506,53334.01229952 2025-09-02,03:14:02.000,245,11044837,5285,0,1756782841,13175.912772670003,28963.890335670003,53333.837621520004 2025-09-02,03:14:03.000,245,11044870,4565,0,1756782842,13175.784782779992,31269.590267370004,53333.80967304001 2025-09-02,03:14:04.000,245,11044896,4685,0,1756782843,13175.643320269992,27580.49152404,53333.6559564 2025-09-02,03:14:05.000,245,11044847,5005,0,1756782844,13175.495121449996,30347.394884249996,53333.4812784 2025-09-02,03:14:06.000,245,11044857,5165,0,1756782845,13175.353658939996,28502.870184540006,53333.36249736 2025-09-02,03:14:07.000,245,11044845,5405,0,1756782846,13175.23914166999,30347.571112499994,53333.27865192001 2025-09-02,03:14:08.000,245,11044855,5125,0,1756782847,13175.08420654,30347.634554670003,53333.166858000004 2025-09-02,03:14:09.000,245,11044813,5285,0,1756782848,13174.888853549994,28503.145100609996,53332.950257280005 2025-09-02,03:14:10.000,245,11044859,5125,0,1756782849,13174.760863659998,32653.616451570007,53332.88038608 2025-09-02,03:14:11.000,245,11044823,4925,0,1756782850,13174.632873770002,28042.308226859997,53332.817502 2025-09-02,03:14:12.000,245,11044857,5165,0,1756782851,13174.518356499997,28964.686887360003,53332.58692704001 2025-09-02,03:14:13.000,245,11044807,5085,0,1756782852,13174.417311849997,29425.897364999997,53332.52404296 2025-09-02,03:14:14.000,245,11044853,5365,0,1756782853,13174.323003509991,28964.863115610002,53332.34237784001 2025-09-02,03:14:15.000,245,11044889,5005,0,1756782854,13174.235431479996,28503.821817090007,53332.26551952 2025-09-02,03:14:16.000,245,11044868,4885,0,1756782855,13174.134386829995,30809.697977040007,53332.111802880005 2025-09-02,03:14:17.000,245,11044790,4645,0,1756782856,13174.073760039995,30809.726173560004,53331.98603472001 2025-09-02,03:14:18.000,245,11044867,5125,0,1756782857,13173.98618801,31271.042388150003,53331.92315064 2025-09-02,03:14:19.000,245,11044854,4765,0,1756782858,13173.972715389995,33576.91149897,53331.74847264001 2025-09-02,03:14:20.000,245,11044834,4805,0,1756782859,13173.92556122,28504.329354450005,53331.67161432001 2025-09-02,03:14:21.000,245,11044825,5085,0,1756782860,13173.851461809994,27582.09167655,53331.55283328001 2025-09-02,03:14:22.000,245,11044768,4645,0,1756782861,13173.804307639999,28965.631470780005,53331.36418104001 2025-09-02,03:14:23.000,245,11044799,5445,0,1756782862,13173.77736239999,28043.330350710006,53331.31527120001 2025-09-02,03:14:24.000,245,11044838,4685,0,1756782863,13173.750417159994,23892.94358931,53331.18950304 2025-09-02,03:14:25.000,245,11044875,5285,0,1756782864,13173.750417159994,28043.379694620002,53331.13360608 2025-09-02,03:14:26.000,245,11044871,5205,0,1756782865,13173.703262989999,29887.946689110002,53331.007837920006 2025-09-02,03:14:27.000,245,11044855,5044,0,1756782866,13173.716735609989,29888.045376930007,53330.97988944001 2025-09-02,03:14:28.000,245,11044878,4845,0,1756782867,13173.689790369994,31271.507630730004,53330.86809552 2025-09-02,03:14:29.000,245,11044826,4605,0,1756782868,13173.676317749989,28043.499529830005,53330.770275840005 2025-09-02,03:14:30.000,245,11044880,4565,0,1756782869,13173.703262989999,28504.766400509994,53330.66546904001 2025-09-02,03:14:31.000,245,11044821,5165,0,1756782870,13173.703262989999,27582.465280439996,53330.5816236 2025-09-02,03:14:32.000,245,11044828,4645,0,1756782871,13173.683054059999,30349.530770640005,53330.44886832001 2025-09-02,03:14:33.000,245,11044818,4725,0,1756782872,13173.696526679989,30810.71305176,53330.39297136 2025-09-02,03:14:34.000,245,11044796,4845,0,1756782873,13173.709999299994,31733.091712260008,53330.34406152 2025-09-02,03:14:35.000,245,11044837,5245,0,1756782874,13173.696526679989,31271.972873310006,53330.20431912 2025-09-02,03:14:36.000,245,11044897,5085,0,1756782875,13173.703262989999,31271.994020700004,53330.197332 2025-09-02,03:14:37.000,245,11044890,4845,0,1756782876,13173.669581439994,28043.943625019994,53330.10649944 2025-09-02,03:14:38.000,245,11044866,4445,0,1756782877,13173.669581439994,29427.518664899995,53330.02964112 2025-09-02,03:14:39.000,245,11044872,4725,0,1756782878,13173.662845129998,32194.555958580007,53329.931821440005 2025-09-02,03:14:40.000,245,11044812,4805,0,1756782879,13173.703262989999,24816.069457589998,53329.847976 2025-09-02,03:14:41.000,245,11044868,4685,0,1756782880,13173.683054059999,33117.019208640006,53329.715220720005 2025-09-02,03:14:42.000,245,11044790,4765,0,1756782881,13173.723471919999,27122.07955101,53329.645349520004 2025-09-02,03:14:43.000,245,11044806,4765,0,1756782882,13173.736944539989,36345.32337300001,53329.65932376001 2025-09-02,03:14:44.000,245,11044867,5365,0,1756782883,13173.790835019994,28505.703934799996,53329.50560712 2025-09-02,03:14:45.000,245,11044817,5285,0,1756782884,13173.790835019994,28505.760327840006,53329.36586472 2025-09-02,03:14:46.000,245,11044848,4605,0,1756782885,13173.82451657,34500.946705020004,53329.37285184001 2025-09-02,03:14:47.000,245,11044812,4605,0,1756782886,13173.91882490999,31734.008099159997,53329.282019280006 2025-09-02,03:14:48.000,245,11044893,5125,0,1756782887,13173.94577015,28044.817717140002,53329.17022536 2025-09-02,03:14:49.000,245,11044795,5005,0,1756782888,13173.952506459995,28967.182279379995,53329.07240568 2025-09-02,03:14:50.000,245,11044811,5285,0,1756782889,13174.033342179995,30811.988944290002,53329.05843144 2025-09-02,03:14:51.000,245,11044789,5525,0,1756782890,13174.033342179995,26661.616281149996,53328.96759888001 2025-09-02,03:14:52.000,245,11044817,5325,0,1756782891,13174.06028741999,29889.814708560007,53328.88375344 2025-09-02,03:14:53.000,245,11044801,5165,0,1756782892,13174.114177899995,30812.228614709995,53328.806895120004 2025-09-02,03:14:54.000,245,11044847,5325,0,1756782893,13174.174804689996,30812.362548179997,53328.74401104 2025-09-02,03:14:55.000,245,11044888,4925,0,1756782894,13174.201749929991,32195.93053893,53328.72304968 2025-09-02,03:14:56.000,245,11044832,4885,0,1756782895,13174.242167789991,30351.35649531,53328.62523 2025-09-02,03:14:57.000,245,11044813,5085,0,1756782896,13174.296058269996,33118.464280290005,53328.54837168 2025-09-02,03:14:58.000,245,11044848,4925,0,1756782897,13174.309530890001,27123.418885709994,53328.46452624001 2025-09-02,03:14:59.000,245,11044853,5325,0,1756782898,13174.417311849997,28968.190304970005,53328.443564880006 2025-09-02,03:15:00.000,245,11044869,5205,0,1756782899,13174.450993400002,32196.466272809994,53328.443564880006 2025-09-02,03:15:01.000,245,11044840,4565,0,1756782900,13174.464466019992,25740.224498850002,53328.373693680005 2025-09-02,03:15:02.000,245,11044868,4725,0,1756782901,13174.531829120002,28968.451122779996,53328.24792552001 2025-09-02,03:15:03.000,245,11044841,5365,0,1756782902,13174.605928529993,28507.402775130002,53328.21298992 2025-09-02,03:15:04.000,245,11044828,4965,0,1756782903,13174.693500560003,28046.333280089995,53328.12914448001 2025-09-02,03:15:05.000,245,11044855,5285,0,1756782904,13174.781072589998,28968.662596680006,53328.19901568001 2025-09-02,03:15:06.000,245,11044897,5365,0,1756782905,13174.848435689993,29891.104699350006,53328.09420888 2025-09-02,03:15:07.000,245,11044877,5085,0,1756782906,13174.942744029999,28046.410820520003,53328.108183120006 2025-09-02,03:15:08.000,245,11044848,4685,0,1756782907,13175.01684343999,28968.86702145,53328.10119600001 2025-09-02,03:15:09.000,245,11044842,4845,0,1756782908,13175.09767915999,28507.7481825,53328.03132480001 2025-09-02,03:15:10.000,245,11044802,4805,0,1756782909,13175.171778569995,30813.62434245,53328.02433768 2025-09-02,03:15:11.000,245,11044862,4725,0,1756782910,13175.212196429995,28968.944561879995,53327.9963892 2025-09-02,03:15:12.000,245,11044869,5044,0,1756782911,13175.27955952999,31736.087592509997,53328.0662604 2025-09-02,03:15:13.000,245,11044854,4565,0,1756782912,13175.36713156,34503.2447214,53327.95446648 2025-09-02,03:15:14.000,245,11044808,4885,0,1756782913,13175.394076799996,31275.180227460005,53327.989402080006 2025-09-02,03:15:15.000,245,11044867,5165,0,1756782914,13175.481648829991,33119.867057159994,53327.96145360001 2025-09-02,03:15:16.000,245,11044879,5085,0,1756782915,13175.48838514,32197.67872317,53327.95446648 2025-09-02,03:15:17.000,245,11044856,4605,0,1756782916,13175.495121449996,31736.573982479997,53327.95446648 2025-09-02,03:15:18.000,245,11044801,5245,0,1756782917,13175.535539309996,29891.9858406,53327.9963892 2025-09-02,03:15:19.000,245,11044856,4645,0,1756782918,13175.569220860001,33120.28295583,53328.01735056 2025-09-02,03:15:20.000,245,11044862,4965,0,1756782919,13175.602902409992,32198.059376189995,53328.01036344001 2025-09-02,03:15:21.000,245,11044854,4845,0,1756782920,13175.650056580002,26663.97069057,53327.9963892 2025-09-02,03:15:22.000,245,11044842,4765,0,1756782921,13175.677001819997,25741.69776702,53328.08023464001 2025-09-02,03:15:23.000,245,11044904,4805,0,1756782922,13175.751101230002,33581.7824478,53328.04529904 2025-09-02,03:15:24.000,245,11044890,4805,0,1756782923,13175.784782779992,37271.27594240999,53328.04529904 2025-09-02,03:15:25.000,245,11044858,4805,0,1756782924,13175.838673259997,29431.332244229998,53328.05228616 2025-09-02,03:15:26.000,245,11044823,5205,0,1756782925,13175.899300049998,26664.330196199997,53328.05228616 2025-09-02,03:15:27.000,245,11044801,5325,0,1756782926,13176.000344699998,29892.61321317,53328.12914448001 2025-09-02,03:15:28.000,245,11044835,5085,0,1756782927,13176.128334589994,27125.58296862,53328.12215736 2025-09-02,03:15:29.000,245,11044849,5005,0,1756782928,13176.202433999999,25280.924335439995,53328.12914448001 2025-09-02,03:15:30.000,245,11044893,4965,0,1756782929,13176.269797099994,29431.586012910004,53328.206002800005 2025-09-02,03:15:31.000,245,11044839,5285,0,1756782930,13176.370841749995,28048.088513459996,53328.21997704 2025-09-02,03:15:32.000,245,11044841,4925,0,1756782931,13176.431468539995,28048.173103020003,53328.26888688001 2025-09-02,03:15:33.000,245,11044872,4685,0,1756782932,13176.52577688,28509.482268480002,53328.2409384 2025-09-02,03:15:34.000,245,11044822,4845,0,1756782933,13176.59987628999,29431.917322020003,53328.26888688001 2025-09-02,03:15:35.000,245,11044885,5325,0,1756782934,13176.64703046,29893.141897919995,53328.33177096 2025-09-02,03:15:36.000,245,11044861,4925,0,1756782935,13176.700920939991,27587.406720569998,53328.46452624001 2025-09-02,03:15:37.000,245,11044865,5085,0,1756782936,13176.727866180001,29432.26272939,53328.38766792 2025-09-02,03:15:38.000,245,11044810,4605,0,1756782937,13176.795229279996,33121.819666170006,53328.492474720006 2025-09-02,03:15:39.000,245,11044814,4605,0,1756782938,13176.835647139997,29893.705828320002,53328.5204232 2025-09-02,03:15:40.000,245,11044818,4685,0,1756782939,13176.923219169992,30816.267766200006,53328.57632016 2025-09-02,03:15:41.000,245,11044821,5125,0,1756782940,13176.990582270002,33122.320154400004,53328.61824288 2025-09-02,03:15:42.000,245,11044871,4845,0,1756782941,13177.051209060002,27588.245567039994,53328.68811408 2025-09-02,03:15:43.000,245,11044716,4525,0,1756782942,13177.132044780003,26204.860853670005,53328.66715272 2025-09-02,03:15:44.000,245,11044855,5325,0,1756782943,13177.300452529998,26205.06527844,53328.77195952001 2025-09-02,03:15:45.000,245,11044832,4605,0,1756782944,13177.388024559994,31278.218402490005,53328.84183072 2025-09-02,03:15:46.000,245,11044860,4605,0,1756782945,13177.49580551999,29433.54567105,53328.9047148 2025-09-02,03:15:47.000,245,11044853,5245,0,1756782946,13177.630531719995,30817.28989005,53328.98157312 2025-09-02,03:15:48.000,245,11044897,5044,0,1756782947,13177.771994229995,30356.248591530006,53329.08637992001 2025-09-02,03:15:49.000,245,11044871,4885,0,1756782948,13177.940401979991,31740.028056180003,53329.17022536 2025-09-02,03:15:50.000,245,11044853,5044,0,1756782949,13178.102073419992,27128.3039328,53329.29599352 2025-09-02,03:15:51.000,245,11044878,4565,0,1756782950,13178.243535929993,29895.587946030006,53329.35189048001 2025-09-02,03:15:52.000,245,11044858,4725,0,1756782951,13178.425416299993,27589.873916070006,53329.477658640004 2025-09-02,03:15:53.000,245,11044844,4525,0,1756782952,13178.560142499999,26667.699680339996,53329.56849120001 2025-09-02,03:15:54.000,245,11044824,4805,0,1756782953,13178.72181394,29435.1317253,53329.645349520004 2025-09-02,03:15:55.000,245,11044898,4645,0,1756782954,13178.829594899995,26206.891003109995,53329.72919496 2025-09-02,03:15:56.000,245,11044872,4805,0,1756782955,13179.02494789,30818.995779510005,53329.84098888 2025-09-02,03:15:57.000,245,11044757,5085,0,1756782956,13179.146201470001,28051.958485830008,53329.92483432001 2025-09-02,03:15:58.000,245,11044860,4405,0,1756782957,13179.240509809992,31280.495271480002,53330.1274608 2025-09-02,03:15:59.000,245,11044866,4845,0,1756782958,13179.422390179992,29897.018919420007,53330.267203200005 2025-09-02,03:16:00.000,245,11044878,4805,0,1756782959,13179.563852689993,28974.8235363,53330.3021388 2025-09-02,03:16:01.000,245,11044890,5044,0,1756782960,13179.604270549993,29897.39957244,53330.41393272 2025-09-02,03:16:02.000,245,11044876,4565,0,1756782961,13179.786150919994,30358.765130939995,53330.56764936 2025-09-02,03:16:03.000,245,11044880,4605,0,1756782962,13179.907404499994,33587.393555279996,53330.63752056 2025-09-02,03:16:04.000,245,11044832,4845,0,1756782963,13180.0421307,30820.363310729997,53330.77726296 2025-09-02,03:16:05.000,245,11044854,4725,0,1756782964,13180.129702729995,26208.462959099998,53330.889056880005 2025-09-02,03:16:06.000,245,11044837,5044,0,1756782965,13180.271165239996,28053.46699965,53331.0357864 2025-09-02,03:16:07.000,245,11044834,4805,0,1756782966,13180.385682510001,30359.639223060003,53331.18950304 2025-09-02,03:16:08.000,245,11044809,5365,0,1756782967,13180.533881329997,27592.50324156,53331.23841288 2025-09-02,03:16:09.000,245,11044703,5245,0,1756782968,13180.641662289992,34049.60500938,53331.43405224001 2025-09-02,03:16:10.000,245,11044818,4605,0,1756782969,13180.830278969988,30821.251501110004,53331.60174312001 2025-09-02,03:16:11.000,245,11044860,4845,0,1756782970,13180.965005169994,26209.287707309995,53331.70654992 2025-09-02,03:16:12.000,245,11044868,4485,0,1756782971,13181.09299505999,31282.652305259995,53331.81135672 2025-09-02,03:16:13.000,245,11044861,5325,0,1756782972,13181.227721259995,29437.916131649996,53331.993021840004 2025-09-02,03:16:14.000,245,11044826,4965,0,1756782973,13181.348974839995,30360.386430839993,53332.06988016 2025-09-02,03:16:15.000,245,11044815,5245,0,1756782974,13181.470228419996,27132.01882431,53332.20962256 2025-09-02,03:16:16.000,245,11044850,4845,0,1756782975,13181.584745690001,27593.278645860002,53332.34237784001 2025-09-02,03:16:17.000,245,11044871,5165,0,1756782976,13181.726208200002,31744.306878090007,53332.48212024 2025-09-02,03:16:18.000,245,11044903,5165,0,1756782977,13181.807043920002,32666.770128150005,53332.63583688001 2025-09-02,03:16:19.000,245,11044850,4605,0,1756782978,13181.955242739998,27593.426677590003,53332.76160504 2025-09-02,03:16:20.000,245,11044852,4605,0,1756782979,13182.049551079988,26209.8727851,53332.94327016001 2025-09-02,03:16:21.000,245,11044832,4845,0,1756782980,13182.164068349994,28054.77813783,53333.04108984001 2025-09-02,03:16:22.000,245,11044830,4725,0,1756782981,13182.231431449989,30360.823476899997,53333.187819360006 2025-09-02,03:16:23.000,245,11044801,5365,0,1756782982,13182.305530859994,26209.929178139995,53333.32756176001 2025-09-02,03:16:24.000,245,11044778,4805,0,1756782983,13182.406575509995,30822.062151060003,53333.43236856 2025-09-02,03:16:25.000,245,11044802,4525,0,1756782984,13182.47393860999,28515.91107504,53333.60704656 2025-09-02,03:16:26.000,245,11044819,5125,0,1756782985,13182.58171957,28515.946320689996,53333.73281472001 2025-09-02,03:16:27.000,245,11044885,5125,0,1756782986,13182.669291599996,30360.79528038,53333.92146696 2025-09-02,03:16:28.000,245,11044812,4765,0,1756782987,13182.804017800001,28977.100405289995,53334.026273760006 2025-09-02,03:16:29.000,245,11044882,4845,0,1756782988,13182.891589829997,30821.963463239998,53334.20095176 2025-09-02,03:16:30.000,245,11044856,5165,0,1756782989,13182.992634479997,32205.573748769995,53334.340694160004 2025-09-02,03:16:31.000,245,11044851,5285,0,1756782990,13183.046524960002,22520.047981380005,53334.43152672001 2025-09-02,03:16:32.000,245,11044870,4605,0,1756782991,13183.100415439993,32205.468011820005,53334.58524336 2025-09-02,03:16:33.000,245,11044835,5445,0,1756782992,13183.154305919998,31282.997712630007,53334.676075920004 2025-09-02,03:16:34.000,245,11044848,4765,0,1756782993,13183.201460089993,31282.962466979996,53334.87171528 2025-09-02,03:16:35.000,245,11044800,4925,0,1756782994,13183.248614259988,28515.59386419,53334.95556072001 2025-09-02,03:16:36.000,245,11044848,4765,0,1756782995,13183.336186289998,28054.263551340002,53335.10229024001 2025-09-02,03:16:37.000,245,11044875,5165,0,1756782996,13183.356395219998,29899.091363640007,53335.249019760005 2025-09-02,03:16:38.000,245,11044794,4805,0,1756782997,13183.437230939999,23903.228269979998,53335.4027364 2025-09-02,03:16:39.000,245,11044861,5165,0,1756782998,13183.443967249994,29437.69055949,53335.50055608 2025-09-02,03:16:40.000,245,11044857,5165,0,1756782999,13183.497857729999,33127.20520149,53335.60536288001 2025-09-02,03:16:41.000,245,11044853,5245,0,1756783000,13183.518066659999,32665.959478200006,53335.6472856 2025-09-02,03:16:42.000,245,11044873,5044,0,1756783001,13183.55848452,30359.752009140007,53335.731131040004 2025-09-02,03:16:43.000,245,11044807,5044,0,1756783002,13183.565220829994,26670.0399915,53335.89183480001 2025-09-02,03:16:44.000,245,11044862,4925,0,1756783003,13183.61237499999,31743.207213810005,53336.00362872 2025-09-02,03:16:45.000,245,11044797,5165,0,1756783004,13183.63258392999,32665.466039100007,53336.066512800004 2025-09-02,03:16:46.000,245,11044833,5285,0,1756783005,13183.63258392999,30359.33611047,53336.185293840004 2025-09-02,03:16:47.000,245,11044820,4605,0,1756783006,13183.69994703,25285.964463390002,53336.29708776001 2025-09-02,03:16:48.000,245,11044816,4965,0,1756783007,13183.74036489,30820.299868560003,53336.41586880001 2025-09-02,03:16:49.000,245,11044813,5205,0,1756783008,13183.807727989995,31742.62918515,53336.57657256 2025-09-02,03:16:50.000,245,11044838,4685,0,1756783009,13183.807727989995,27591.54455988,53336.58355968001 2025-09-02,03:16:51.000,245,11044825,5365,0,1756783010,13183.82120061,28975.11959976,53336.74426344 2025-09-02,03:16:52.000,245,11044853,5205,0,1756783011,13183.83467322999,29436.189094800007,53336.88400584 2025-09-02,03:16:53.000,245,11044822,4605,0,1756783012,13183.807727989995,29436.048112200006,53336.96785128001 2025-09-02,03:16:54.000,245,11044795,5325,0,1756783013,13183.76057382,32664.302932649996,53337.05169672 2025-09-02,03:16:55.000,245,11044843,5245,0,1756783014,13183.73362857999,35892.459065279996,53337.15650352 2025-09-02,03:16:56.000,245,11044832,4725,0,1756783015,13183.74036489,31280.389534529997,53337.20541336001 2025-09-02,03:16:57.000,245,11044852,4805,0,1756783016,13183.69321071999,33586.159957530006,53337.261310320006 2025-09-02,03:16:58.000,245,11044879,5205,0,1756783017,13183.61911131,31741.233457409995,53337.4639368 2025-09-02,03:16:59.000,245,11044857,4965,0,1756783018,13183.61911131,28512.633229590007,53337.48489816 2025-09-02,03:17:00.000,245,11044819,5085,0,1756783019,13183.55174820999,28051.204228920004,53337.51983376001 2025-09-02,03:17:01.000,245,11044849,5245,0,1756783020,13183.518066659999,26206.277728800007,53337.62464056 2025-09-02,03:17:02.000,245,11044889,5125,0,1756783021,13183.437230939999,30356.890062360006,53337.70848600001 2025-09-02,03:17:03.000,245,11044789,5325,0,1756783022,13183.390076769989,24822.406625460004,53337.72246024 2025-09-02,03:17:04.000,245,11044905,5245,0,1756783023,13183.356395219998,33123.63834171,53337.79931856 2025-09-02,03:17:05.000,245,11044773,5245,0,1756783024,13183.315977359998,35429.3594208,53337.82726704 2025-09-02,03:17:06.000,245,11044862,4525,0,1756783025,13183.262086879993,22515.818503379996,53337.95303520001 2025-09-02,03:17:07.000,245,11044826,4725,0,1756783026,13183.221669019993,28972.25765298,53337.96700944 2025-09-02,03:17:08.000,245,11044843,5165,0,1756783027,13183.140833299993,31278.049223370006,53338.078803360004 2025-09-02,03:17:09.000,245,11044853,5165,0,1756783028,13183.086942820002,29432.981740649993,53338.07181624001 2025-09-02,03:17:10.000,245,11044853,5325,0,1756783029,13183.053261269997,32199.983788679994,53338.1277132 2025-09-02,03:17:11.000,245,11044840,4725,0,1756783030,13183.012843409997,22514.909165610006,53338.17662304 2025-09-02,03:17:12.000,245,11044904,4765,0,1756783031,13182.972425549997,32199.631332179997,53338.22553288 2025-09-02,03:17:13.000,245,11044834,4805,0,1756783032,13182.945480310002,31277.16103299,53338.23252 2025-09-02,03:17:14.000,245,11044865,5285,0,1756783033,13182.932007689997,31738.181184119996,53338.28142984 2025-09-02,03:17:15.000,245,11044850,4525,0,1756783034,13182.891589829997,31738.089545430004,53338.39322376 2025-09-02,03:17:16.000,245,11044877,5245,0,1756783035,13182.891589829997,32660.320174199995,53338.33732680001 2025-09-02,03:17:17.000,245,11044913,5405,0,1756783036,13182.898326139992,30815.478263640005,53338.3023912 2025-09-02,03:17:18.000,245,11044798,4645,0,1756783037,13182.871380899996,20669.468079,53338.435146480006 2025-09-02,03:17:19.000,245,11044708,4685,0,1756783038,13182.844435660001,37733.085596100005,53338.50501768001 2025-09-02,03:17:20.000,245,11044841,5085,0,1756783039,13182.783808870001,30815.287937129993,53338.49803056 2025-09-02,03:17:21.000,245,11044849,5285,0,1756783040,13182.770336249996,26664.59806314,53338.52597904001 2025-09-02,03:17:22.000,245,11044863,5085,0,1756783041,13182.72318208,28509.207352409998,53338.6168116 2025-09-02,03:17:23.000,245,11044842,4805,0,1756783042,13182.68276422,28047.940481729995,53338.52597904001 2025-09-02,03:17:24.000,245,11044706,5125,0,1756783043,13182.63561004999,26203.077423780007,53338.60982448 2025-09-02,03:17:25.000,245,11044803,5205,0,1756783044,13182.59519218999,27125.301003419998,53338.62379872001 2025-09-02,03:17:26.000,245,11044835,5245,0,1756783045,13182.568246949995,27586.356400200006,53338.602837360006 2025-09-02,03:17:27.000,245,11044841,5205,0,1756783046,13182.58171957,31736.84184942,53338.71463128001 2025-09-02,03:17:28.000,245,11044842,4765,0,1756783047,13182.55477432999,28047.334256550006,53338.700657040004 2025-09-02,03:17:29.000,245,11044838,4765,0,1756783048,13182.548038019995,29430.690773399998,53338.6866828 2025-09-02,03:17:30.000,245,11044859,5325,0,1756783049,13182.58171957,31736.447098139994,53338.721618400006 2025-09-02,03:17:31.000,245,11044820,4605,0,1756783050,13182.628873739995,30352.77337044,53338.81245096001 2025-09-02,03:17:32.000,245,11044849,5245,0,1756783051,13182.66255529,28969.156035780004,53338.80546384 2025-09-02,03:17:33.000,245,11044839,5245,0,1756783052,13182.68276422,28046.657540069995,53338.86136080001 2025-09-02,03:17:34.000,245,11044826,4965,0,1756783053,13182.689500529996,31735.974806430007,53338.81245096001 2025-09-02,03:17:35.000,245,11044774,4805,0,1756783054,13182.750127319996,30813.483359849997,53338.85437368 2025-09-02,03:17:36.000,245,11044800,4685,0,1756783055,13182.750127319996,26662.906271939995,53338.94520624 2025-09-02,03:17:37.000,245,11044830,4765,0,1756783056,13182.72318208,29429.746189979996,53338.917257760004 2025-09-02,03:17:38.000,245,11044814,4965,0,1756783057,13182.756863629991,28046.093609670002,53339.05001304001 2025-09-02,03:17:39.000,245,11044814,4845,0,1756783058,13182.709709459996,28968.345385830005,53339.06398728 2025-09-02,03:17:40.000,245,11044832,4685,0,1756783059,13182.709709459996,33579.90033009001,53339.12687136001 2025-09-02,03:17:41.000,245,11044851,5445,0,1756783060,13182.68276422,26662.285948499994,53339.13385848 2025-09-02,03:17:42.000,245,11044864,4805,0,1756783061,13182.63561004999,30812.65156251,53339.19674256001 2025-09-02,03:17:43.000,245,11044850,4685,0,1756783062,13182.548038019995,28506.690812999994,53339.18276832 2025-09-02,03:17:44.000,245,11044864,4725,0,1756783063,13182.46046599,28506.60622344,53339.18276832 2025-09-02,03:17:45.000,245,11044775,5125,0,1756783064,13182.41331181999,35885.14206834001,53339.23866528 2025-09-02,03:17:46.000,245,11044860,4605,0,1756783065,13182.35942134,36346.19041599,53339.28757512 2025-09-02,03:17:47.000,245,11044828,4885,0,1756783066,13182.319003479999,27583.980843390003,53339.33648496 2025-09-02,03:17:48.000,245,11044851,5405,0,1756783067,13182.29205823999,29889.730119,53339.36443344001 2025-09-02,03:17:49.000,245,11044857,5245,0,1756783068,13182.211222519989,25739.12483457,53339.392381920006 2025-09-02,03:17:50.000,245,11044875,5165,0,1756783069,13182.110177869989,27122.460204029994,53339.36443344001 2025-09-02,03:17:51.000,245,11044858,4805,0,1756783070,13182.029342149988,27583.571993849997,53339.371420560004 2025-09-02,03:17:52.000,245,11044799,5125,0,1756783071,13181.982187979993,30811.636487790005,53339.43430464001 2025-09-02,03:17:53.000,245,11044833,5125,0,1756783072,13181.881143329992,31733.860067429996,53339.44827888 2025-09-02,03:17:54.000,245,11044817,5285,0,1756783073,13181.732944509997,22971.671642219997,53339.441291760006 2025-09-02,03:17:55.000,245,11044836,4805,0,1756783074,13181.692526649997,31272.480410670003,53339.50417584 2025-09-02,03:17:56.000,245,11044905,4965,0,1756783075,13181.537591519991,27122.016108840005,53339.46924024 2025-09-02,03:17:57.000,245,11044854,4805,0,1756783076,13181.470228419996,28966.47736638,53339.46225312001 2025-09-02,03:17:58.000,245,11044848,4725,0,1756783077,13181.348974839995,27582.789540419995,53339.51116296001 2025-09-02,03:17:59.000,245,11044820,4925,0,1756783078,13181.23445756999,34038.80574222001,53339.43430464001 2025-09-02,03:18:00.000,245,11044815,5085,0,1756783079,13181.18056709,33116.27200086,53339.55308568001 2025-09-02,03:18:01.000,245,11044842,4885,0,1756783080,13181.05257719999,28043.450185919995,53339.54609856 2025-09-02,03:18:02.000,245,11044787,4925,0,1756783081,13180.978477789999,30349.10077371,53339.55308568001 2025-09-02,03:18:03.000,245,11044765,5085,0,1756783082,13180.917850999998,20664.780407550003,53339.539111440004 2025-09-02,03:18:04.000,245,11044838,4605,0,1756783083,13180.789861109988,30348.839955899995,53339.46225312001 2025-09-02,03:18:05.000,245,11044825,4925,0,1756783084,13180.688816460002,26659.466296500002,53339.50417584 2025-09-02,03:18:06.000,245,11044806,4565,0,1756783085,13180.594508119997,30348.536843309994,53339.441291760006 2025-09-02,03:18:07.000,245,11044863,5005,0,1756783086,13180.540617639992,27581.513647889995,53339.392381920006 2025-09-02,03:18:08.000,245,11044826,4805,0,1756783087,13180.466518230001,30809.43715923,53339.35744632 2025-09-02,03:18:09.000,245,11044823,5205,0,1756783088,13180.372209889996,28042.322325119996,53339.34347208001 2025-09-02,03:18:10.000,245,11044818,4365,0,1756783089,13180.34526465,30347.944716390004,53339.3504592 2025-09-02,03:18:11.000,245,11044840,4725,0,1756783090,13180.277901549991,28964.38377477,53339.31552360001 2025-09-02,03:18:12.000,245,11044860,4925,0,1756783091,13180.210538449996,27580.81578402,53339.23866528 2025-09-02,03:18:13.000,245,11044884,4605,0,1756783092,13180.13643903999,28964.122956959996,53339.203729680004 2025-09-02,03:18:14.000,245,11044792,4845,0,1756783093,13180.06233963,28041.709050809994,53339.252639520004 2025-09-02,03:18:15.000,245,11044856,4765,0,1756783094,13180.01518545999,26658.148109190006,53339.17578120001 2025-09-02,03:18:16.000,245,11044846,4485,0,1756783095,13179.95455866999,27580.406934479994,53339.084948640004 2025-09-02,03:18:17.000,245,11044832,4565,0,1756783096,13179.85351401999,27580.287099270005,53339.154819840005 2025-09-02,03:18:18.000,245,11044835,4925,0,1756783097,13179.759205679999,25274.537823659994,53339.06398728 2025-09-02,03:18:19.000,245,11044838,4725,0,1756783098,13179.705315199993,34036.19756412,53338.99411608 2025-09-02,03:18:20.000,245,11044840,4765,0,1756783099,13179.631215789988,32191.482537899996,53339.00809032001 2025-09-02,03:18:21.000,245,11044805,5165,0,1756783100,13179.489753280002,28041.116923890004,53338.97315472 2025-09-02,03:18:22.000,245,11044860,4645,0,1756783101,13179.408917560002,27579.85710234,53338.86136080001 2025-09-02,03:18:23.000,245,11044856,4725,0,1756783102,13179.274191359997,27118.583182529997,53338.87533504 2025-09-02,03:18:24.000,245,11044827,5205,0,1756783103,13179.179883019991,27579.652677570004,53338.84039944001 2025-09-02,03:18:25.000,245,11044395,5125,0,1756783104,13179.092310989996,34035.48560199,53338.770528240006 2025-09-02,03:18:26.000,245,11044509,5285,0,1756783105,13178.991266339995,31268.532897869998,53338.67969568 2025-09-02,03:18:27.000,245,11044503,5205,0,1756783106,13178.85654013999,27579.300221070007,53338.63078584 2025-09-02,03:18:28.000,245,11044520,4685,0,1756783107,13178.73528655999,26195.859114659994,53338.60982448 2025-09-02,03:18:29.000,245,11044474,4845,0,1756783108,13178.61403297999,26656.963855349997,53338.58886312 2025-09-02,03:18:30.000,245,11044505,5365,0,1756783109,13178.479306779998,26657.006150129993,53338.54694040001 2025-09-02,03:18:31.000,245,11044513,5125,0,1756783110,13178.405207369993,30807.244879799997,53338.47706920001 2025-09-02,03:18:32.000,245,11044550,4445,0,1756783111,13178.230063310002,30807.301272840006,53338.435146480006 2025-09-02,03:18:33.000,245,11044518,4765,0,1756783112,13178.169436520002,32651.854169070008,53338.35828816001 2025-09-02,03:18:34.000,245,11044575,5405,0,1756783113,13178.054919249997,28040.482502190003,53338.30937832001 2025-09-02,03:18:35.000,245,11044541,5405,0,1756783114,13177.953874599996,29423.909510340003,53338.23950712001 2025-09-02,03:18:36.000,245,11044572,4765,0,1756783115,13177.83935732999,28501.67183244,53338.27444272 2025-09-02,03:18:37.000,245,11044503,5245,0,1756783116,13177.75852160999,28962.847064429996,53338.12072608001 2025-09-02,03:18:38.000,245,11044522,4645,0,1756783117,13177.62379541,34957.702132499995,53338.08579048 2025-09-02,03:18:39.000,245,11044524,4765,0,1756783118,13177.52275076,30807.470451960005,53338.00893216 2025-09-02,03:18:40.000,245,11044533,5285,0,1756783119,13177.41496979999,31729.79976855,53337.96700944 2025-09-02,03:18:41.000,245,11044508,4765,0,1756783120,13177.313925149989,30346.415055179998,53337.86918976 2025-09-02,03:18:42.000,245,11044495,5285,0,1756783121,13177.266770979993,31729.870259849995,53337.80630568001 2025-09-02,03:18:43.000,245,11044536,4885,0,1756783122,13177.219616809998,27579.638579310005,53337.77137008 2025-09-02,03:18:44.000,245,11044514,5125,0,1756783123,13177.125308469993,33113.346611910005,53337.72944736 2025-09-02,03:18:45.000,245,11044459,5205,0,1756783124,13177.105099539993,29885.40900231,53337.66656328001 2025-09-02,03:18:46.000,245,11044476,4765,0,1756783125,13177.057945369997,25735.156174379998,53337.58970496001 2025-09-02,03:18:47.000,245,11044534,5044,0,1756783126,13177.004054889992,28502.087731110005,53337.4639368 2025-09-02,03:18:48.000,245,11044523,5085,0,1756783127,13176.990582270002,29424.388851180003,53337.44996256001 2025-09-02,03:18:49.000,245,11044497,5325,0,1756783128,13176.936691789997,25735.325353499997,53337.37310424001 2025-09-02,03:18:50.000,245,11044493,5205,0,1756783129,13176.896273929997,27579.913495379995,53337.310220160005 2025-09-02,03:18:51.000,245,11044526,4965,0,1756783130,13176.855856069997,31269.019287839998,53337.25432320001 2025-09-02,03:18:52.000,245,11044506,4605,0,1756783131,13176.775020349996,26196.535831140005,53337.191439120004 2025-09-02,03:18:53.000,245,11044469,5285,0,1756783132,13176.66723939,29885.592279689998,53337.16349064001 2025-09-02,03:18:54.000,245,11044516,4925,0,1756783133,13176.64703046,34497.076732650006,53337.093619440006 2025-09-02,03:18:55.000,245,11044509,5365,0,1756783134,13176.56619474,31269.14617218,53337.05169672 2025-09-02,03:18:56.000,245,11044484,4605,0,1756783135,13176.492095329995,34036.07772890999,53337.044709600006 2025-09-02,03:18:57.000,245,11044541,5165,0,1756783136,13176.4045233,28502.45428587,53336.96785128001 2025-09-02,03:18:58.000,245,11044556,4805,0,1756783137,13176.33716019999,28963.60837047,53336.93291568 2025-09-02,03:18:59.000,245,11044533,5325,0,1756783138,13176.188961379994,27580.216607969996,53336.82810888001 2025-09-02,03:19:00.000,245,11044530,4685,0,1756783139,13176.128334589994,29424.89638854,53336.77919904001 2025-09-02,03:19:01.000,245,11044515,5165,0,1756783140,13176.087916729994,27580.357590569998,53336.70234072001 2025-09-02,03:19:02.000,245,11044486,5085,0,1756783141,13176.013817319988,27119.288095530006,53336.64644376 2025-09-02,03:19:03.000,245,11044550,4845,0,1756783142,13175.926245289993,27580.49152404,53336.60452104 2025-09-02,03:19:04.000,245,11044506,4965,0,1756783143,13175.845409569993,30347.535866849998,53336.45779152 2025-09-02,03:19:05.000,245,11044522,4605,0,1756783144,13175.730892300002,27580.759390980005,53336.48574 2025-09-02,03:19:06.000,245,11044567,5285,0,1756783145,13175.636583959997,32192.293187849995,53336.42984304 2025-09-02,03:19:07.000,245,11044519,5285,0,1756783146,13175.575957169996,28042.075605570004,53336.38792032 2025-09-02,03:19:08.000,245,11044550,4605,0,1756783147,13175.522066689991,32653.5530094,53336.33202336 2025-09-02,03:19:09.000,245,11044521,5085,0,1756783148,13175.421022039991,25736.446165169997,53336.24817792001 2025-09-02,03:19:10.000,245,11044553,5205,0,1756783149,13175.353658939996,29425.671792840003,53336.185293840004 2025-09-02,03:19:11.000,245,11044533,5245,0,1756783150,13175.30650477,28964.672789100005,53336.1713196 2025-09-02,03:19:12.000,245,11044546,4725,0,1756783151,13175.22566905,25736.671737330005,53336.09446128 2025-09-02,03:19:13.000,245,11044554,4605,0,1756783152,13175.16504226,31270.563047310003,53336.066512800004 2025-09-02,03:19:14.000,245,11044531,5365,0,1756783153,13175.070733919994,30348.32536941,53336.05253856 2025-09-02,03:19:15.000,245,11044550,4765,0,1756783154,13175.003370819999,33576.523796819994,53336.017602960004 2025-09-02,03:19:16.000,245,11044517,5285,0,1756783155,13174.915798789989,28042.794616829997,53335.91279616001 2025-09-02,03:19:17.000,245,11044522,4805,0,1756783156,13174.828226759993,33576.714123330006,53335.898821920004 2025-09-02,03:19:18.000,245,11044562,4605,0,1756783157,13174.727182109993,26659.593180840006,53335.919783280006 2025-09-02,03:19:19.000,245,11044515,5245,0,1756783158,13174.646346389993,30810.022237020006,53335.787028 2025-09-02,03:19:20.000,245,11044535,5044,0,1756783159,13174.552038050002,28043.23871202,53335.77305376001 2025-09-02,03:19:21.000,245,11044554,4725,0,1756783160,13174.457729709997,30810.325349609993,53335.682221200004 2025-09-02,03:19:22.000,245,11044555,5325,0,1756783161,13174.356685059996,28965.84999381,53335.66824696 2025-09-02,03:19:23.000,245,11044501,5165,0,1756783162,13174.289321960001,32193.97792992,53335.60536288001 2025-09-02,03:19:24.000,245,11044522,4685,0,1756783163,13174.20848624,28965.962779890004,53335.50754320001 2025-09-02,03:19:25.000,245,11044408,4445,0,1756783164,13174.114177899995,28504.87918659,53335.43068488 2025-09-02,03:19:26.000,245,11044534,4765,0,1756783165,13174.0468148,29888.404882560004,53335.37478792 2025-09-02,03:19:27.000,245,11044537,5205,0,1756783166,13173.98618801,30349.622409329997,53335.36081368001 2025-09-02,03:19:28.000,245,11044481,5285,0,1756783167,13173.932297529995,29888.482422989997,53335.297929600005 2025-09-02,03:19:29.000,245,11044497,5205,0,1756783168,13173.87840704999,33577.856082390004,53335.27696824 2025-09-02,03:19:30.000,245,11044510,4805,0,1756783169,13173.790835019994,28505.097709620008,53335.23504552 2025-09-02,03:19:31.000,245,11044489,5405,0,1756783170,13173.75715346999,29427.46227186,53335.18613568 2025-09-02,03:19:32.000,245,11044485,5445,0,1756783171,13173.689790369994,26660.551862520006,53335.10229024001 2025-09-02,03:19:33.000,245,11044499,5245,0,1756783172,13173.622427269998,26660.565960780004,53335.081328880005 2025-09-02,03:19:34.000,245,11044500,4885,0,1756783173,13173.555064169988,32194.450221630002,53334.962547840005 2025-09-02,03:19:35.000,245,11044516,4885,0,1756783174,13173.595482029988,31733.33138268,53335.00447056001 2025-09-02,03:19:36.000,245,11044451,5165,0,1756783175,13173.561800479998,28505.273937870006,53334.89267664 2025-09-02,03:19:37.000,245,11044470,4765,0,1756783176,13173.561800479998,30349.876178010003,53334.92062512 2025-09-02,03:19:38.000,245,11044538,4725,0,1756783177,13173.534855239988,32655.78053448,53334.85075392 2025-09-02,03:19:39.000,245,11044484,4845,0,1756783178,13173.534855239988,28505.372625689997,53334.88568952001 2025-09-02,03:19:40.000,245,11044485,5285,0,1756783179,13173.521382619998,34961.65669443,53334.843766800004 2025-09-02,03:19:41.000,245,11044500,4885,0,1756783180,13173.487701069993,30350.094701039998,53334.7738956 2025-09-02,03:19:42.000,245,11044442,5125,0,1756783181,13173.359711179997,30350.193388860003,53334.71101152 2025-09-02,03:19:43.000,245,11044458,4765,0,1756783182,13173.373183800002,28966.731135060007,53334.73197288 2025-09-02,03:19:44.000,245,11044523,5205,0,1756783183,13173.312557010002,30811.53075084,53334.72498576 2025-09-02,03:19:45.000,245,11044480,4765,0,1756783184,13173.265402839992,26199.95465919,53334.69005016001 2025-09-02,03:19:46.000,245,11044485,5005,0,1756783185,13173.218248669997,32656.316268359995,53334.641140319996 2025-09-02,03:19:47.000,245,11044509,5205,0,1756783186,13173.184567119992,27122.509547940004,53334.64812744001 2025-09-02,03:19:48.000,245,11044478,4885,0,1756783187,13173.117204019996,31273.121881500003,53334.61319184 2025-09-02,03:19:49.000,245,11044510,4765,0,1756783188,13173.04984092,29889.701922480002,53334.59921760001 2025-09-02,03:19:50.000,245,11044521,5165,0,1756783189,13173.043104609991,28967.45719545,53334.52235928001 2025-09-02,03:19:51.000,245,11044494,4605,0,1756783190,13172.975741509996,27122.925446609996,53334.564282 2025-09-02,03:19:52.000,245,11044463,5165,0,1756783191,13172.98247781999,28506.514584749995,53334.57126912001 2025-09-02,03:19:53.000,245,11044543,4925,0,1756783192,13172.94879627,28045.452138840003,53334.51537216 2025-09-02,03:19:54.000,245,11044497,5285,0,1756783193,13172.96226888999,25739.716961490005,53334.50139792001 2025-09-02,03:19:55.000,245,11044523,5325,0,1756783194,13172.98247781999,28967.964732809996,53334.52235928001 2025-09-02,03:19:56.000,245,11044519,5365,0,1756783195,13173.00942306,28506.93753255,53334.48043656001 2025-09-02,03:19:57.000,245,11044556,4805,0,1756783196,13173.070049850001,23895.37553916,53334.529346400006 2025-09-02,03:19:58.000,245,11044529,5205,0,1756783197,13173.036368299996,27584.770345950004,53334.51537216 2025-09-02,03:19:59.000,245,11044535,5285,0,1756783198,13173.070049850001,30813.046313789993,53334.529346400006 2025-09-02,03:20:00.000,245,11044505,5245,0,1756783199,13173.083522469991,26662.53266805,53334.50139792001 2025-09-02,03:20:01.000,245,11044484,4725,0,1756783200,13173.083522469991,28507.282939919998,53334.50139792001 2025-09-02,03:20:02.000,245,11044462,4725,0,1756783201,13173.083522469991,30813.060412050007,53334.61319184 2025-09-02,03:20:03.000,245,11044558,4965,0,1756783202,13173.090258780001,28968.331287570007,53334.55729488 2025-09-02,03:20:05.000,245,11044463,5245,0,1756783204,13173.123940329991,29429.414880869997,53334.59223048 2025-09-02,03:20:06.000,245,11044499,5205,0,1756783205,13173.110467710001,31735.220549520003,53334.6341532 2025-09-02,03:20:07.000,245,11044491,5325,0,1756783206,13173.056577229996,31735.143009089996,53334.71101152 2025-09-02,03:20:08.000,245,11044477,5085,0,1756783207,13173.043104609991,27123.461180490005,53334.73896000001 2025-09-02,03:20:09.000,245,11044513,5325,0,1756783208,13172.94205995999,28968.049322370003,53334.7040244 2025-09-02,03:20:10.000,245,11044539,5684,0,1756783209,13172.894905789995,26662.22250633,53334.76690848001 2025-09-02,03:20:11.000,245,11044508,4765,0,1756783210,13172.78038851999,27584.572970309993,53334.808831199996 2025-09-02,03:20:12.000,245,11044349,5044,0,1756783211,13172.67934386999,27123.34839441,53334.82280544 2025-09-02,03:20:13.000,245,11044490,4885,0,1756783212,13172.564826599999,32196.184307610005,53334.73896000001 2025-09-02,03:20:14.000,245,11044539,5044,0,1756783213,13172.457045639989,28045.705907519994,53334.88568952001 2025-09-02,03:20:15.000,245,11044468,5005,0,1756783214,13172.308846819993,34963.144060859995,53334.88568952001 2025-09-02,03:20:16.000,245,11044457,5205,0,1756783215,13172.140439069997,28045.769349690003,53334.85774104001 2025-09-02,03:20:17.000,245,11044507,5085,0,1756783216,13172.005712869992,23434.094570219997,53334.76690848001 2025-09-02,03:20:18.000,245,11044494,4605,0,1756783217,13171.817096189996,29890.470277650005,53334.80184408 2025-09-02,03:20:19.000,245,11044489,5205,0,1756783218,13171.635215819995,32657.514620460002,53334.83677968001 2025-09-02,03:20:20.000,245,11044483,5205,0,1756783219,13171.50048961999,28968.176206710006,53334.808831199996 2025-09-02,03:20:21.000,245,11044551,5125,0,1756783220,13171.332081869994,28507.050318630005,53334.78786984001 2025-09-02,03:20:22.000,245,11044548,4725,0,1756783221,13171.204091979998,30812.884183799993,53334.82280544 2025-09-02,03:20:23.000,245,11044536,4765,0,1756783222,13171.062629469998,27123.609212220006,53334.72498576 2025-09-02,03:20:24.000,245,11044370,4445,0,1756783223,13170.927903269992,34041.13195512,53334.78088272 2025-09-02,03:20:25.000,245,11044534,4805,0,1756783224,13170.867276479992,27584.81264073,53334.71799864001 2025-09-02,03:20:26.000,245,11044502,4885,0,1756783225,13170.786440759992,25740.161056679994,53334.745947120005 2025-09-02,03:20:27.000,245,11044505,5325,0,1756783226,13170.725813969992,29429.54176521,53334.697037280006 2025-09-02,03:20:28.000,245,11044520,4925,0,1756783227,13170.685396109991,29890.84388154,53334.66908880001 2025-09-02,03:20:29.000,245,11044464,4605,0,1756783228,13170.618033009996,27584.98181985,53334.66908880001 2025-09-02,03:20:30.000,245,11044522,4805,0,1756783229,13170.577615149996,27585.002967239998,53334.61319184 2025-09-02,03:20:31.000,245,11044499,5405,0,1756783230,13170.577615149996,29890.928471100007,53334.54332064 2025-09-02,03:20:32.000,245,11044527,5165,0,1756783231,13170.57087884,31274.43301968,53334.52235928001 2025-09-02,03:20:33.000,245,11044526,4685,0,1756783232,13170.564142529991,28046.27688705,53334.564282 2025-09-02,03:20:34.000,245,11044432,4805,0,1756783233,13170.584351459991,30813.30008247,53334.54332064 2025-09-02,03:20:35.000,245,11044526,4845,0,1756783234,13170.584351459991,26201.653499520005,53334.54332064 2025-09-02,03:20:36.000,245,11044459,5125,0,1756783235,13170.557406219996,28046.319181829997,53334.57126912001 2025-09-02,03:20:37.000,245,11044421,5205,0,1756783236,13170.597824079996,29891.097650220006,53334.60620472 2025-09-02,03:20:38.000,245,11044518,4805,0,1756783237,13170.6112967,28968.641449290008,53334.564282 2025-09-02,03:20:39.000,245,11044478,4605,0,1756783238,13170.63150563,27585.031163759995,53334.59921760001 2025-09-02,03:20:40.000,245,11044492,4765,0,1756783239,13170.698868729996,32657.824782180003,53334.58524336 2025-09-02,03:20:41.000,245,11044487,5165,0,1756783240,13170.799913379997,28507.226546880003,53334.58524336 2025-09-02,03:20:42.000,245,11044494,4725,0,1756783241,13170.860540169997,24356.550771149996,53334.53633352 2025-09-02,03:20:43.000,245,11044509,5245,0,1756783242,13170.981793749997,28045.79754621,53334.60620472 2025-09-02,03:20:44.000,245,11044477,5085,0,1756783243,13171.049156849993,31734.94563345,53334.6341532 2025-09-02,03:20:45.000,245,11044496,4885,0,1756783244,13171.156937809988,30351.293053140005,53334.68306304 2025-09-02,03:20:46.000,245,11044498,4685,0,1756783245,13171.257982459989,31273.537780169994,53334.75992136 2025-09-02,03:20:47.000,245,11044524,4805,0,1756783246,13171.33881817999,30351.067480979997,53334.75992136 2025-09-02,03:20:48.000,245,11044520,4885,0,1756783247,13171.39944496999,28506.359503889995,53334.78786984001 2025-09-02,03:20:49.000,245,11044457,5365,0,1756783248,13171.513962239995,28506.253766940004,53334.745947120005 2025-09-02,03:20:50.000,245,11044521,5125,0,1756783249,13171.56785272,28967.407851540003,53334.864728160006 2025-09-02,03:20:51.000,245,11044482,4645,0,1756783250,13171.68236998999,32195.528738520006,53334.98350920001 2025-09-02,03:20:52.000,245,11044443,5405,0,1756783251,13171.72278784999,25739.167129349997,53335.04639328 2025-09-02,03:20:53.000,245,11044514,4805,0,1756783252,13171.756469399996,31273.114832370004,53335.05338040001 2025-09-02,03:20:54.000,245,11044356,4685,0,1756783253,13171.83056881,34501.29211239,53335.07434176001 2025-09-02,03:20:55.000,245,11044497,5165,0,1756783254,13171.911404530001,31273.051390199995,53335.17216144001 2025-09-02,03:20:56.000,245,11044478,4765,0,1756783255,13171.904668219991,27583.741172969996,53335.262994 2025-09-02,03:20:57.000,245,11044513,5125,0,1756783256,13171.958558699997,33117.58313904,53335.31889096001 2025-09-02,03:20:58.000,245,11044525,5285,0,1756783257,13172.005712869992,30350.517648840003,53335.416710640005 2025-09-02,03:20:59.000,245,11044465,5085,0,1756783258,13172.039394419997,30350.54584536,53335.43767200001 2025-09-02,03:21:00.000,245,11044532,4925,0,1756783259,13172.073075970002,27122.326270560006,53335.5424788 2025-09-02,03:21:01.000,245,11044490,4925,0,1756783260,13172.113493830002,26199.96170832,53335.57741440001 2025-09-02,03:21:02.000,245,11044479,4965,0,1756783261,13172.140439069997,28044.51460455,53335.6472856 2025-09-02,03:21:03.000,245,11044523,5285,0,1756783262,13172.120230139997,29427.9416127,53335.787028 2025-09-02,03:21:04.000,245,11044544,4565,0,1756783263,13172.126966449992,27122.08660014,53335.88484768 2025-09-02,03:21:05.000,245,11044510,4765,0,1756783264,13172.120230139997,31272.438115890007,53336.017602960004 2025-09-02,03:21:06.000,245,11044460,4965,0,1756783265,13172.093284900002,30350.045357130002,53336.07349992 2025-09-02,03:21:07.000,245,11044485,5165,0,1756783266,13172.066339659992,27582.965768669994,53336.1713196 2025-09-02,03:21:08.000,245,11044519,5245,0,1756783267,13172.012449180002,27582.89527737,53336.22022944 2025-09-02,03:21:09.000,245,11044526,4845,0,1756783268,13171.998976559997,31733.225645729995,53336.29708776001 2025-09-02,03:21:10.000,245,11044495,4965,0,1756783269,13171.945086079992,34500.072612899996,53336.34599760001 2025-09-02,03:21:11.000,245,11044514,4765,0,1756783270,13171.945086079992,27582.641508689994,53336.36695896001 2025-09-02,03:21:12.000,245,11044475,5205,0,1756783271,13171.918140839996,26199.059419679994,53336.45779152 2025-09-02,03:21:13.000,245,11044500,4845,0,1756783272,13171.904668219991,30810.593216549998,53336.5556112 2025-09-02,03:21:14.000,245,11044465,5085,0,1756783273,13171.918140839996,27121.339392359994,53336.54862408 2025-09-02,03:21:15.000,245,11044484,4885,0,1756783274,13171.897931909996,32655.13906365,53336.590546800006 2025-09-02,03:21:16.000,245,11044489,5205,0,1756783275,13171.897931909996,27582.479378699994,53336.63246952001 2025-09-02,03:21:17.000,245,11044434,4845,0,1756783276,13171.911404530001,27121.297097579998,53336.65343088 2025-09-02,03:21:18.000,245,11044513,5125,0,1756783277,13171.938349769996,27121.26890106,53336.77221192 2025-09-02,03:21:19.000,245,11044494,4805,0,1756783278,13171.918140839996,27121.191360630008,53336.81413464 2025-09-02,03:21:20.000,245,11044509,5085,0,1756783279,13171.884459289991,28965.878190329997,53336.77919904001 2025-09-02,03:21:21.000,245,11044530,4965,0,1756783280,13171.897931909996,27121.28299932,53336.78618616 2025-09-02,03:21:22.000,245,11044491,5325,0,1756783281,13171.911404530001,32193.970880790002,53336.84208312 2025-09-02,03:21:23.000,245,11044523,5325,0,1756783282,13171.897931909996,28504.794597030006,53336.856057360004 2025-09-02,03:21:24.000,245,11044525,5245,0,1756783283,13171.911404530001,31271.782546799994,53336.9399028 2025-09-02,03:21:25.000,245,11044502,4725,0,1756783284,13171.972031320001,32194.125961650003,53336.94688992001 2025-09-02,03:21:26.000,245,11044508,4805,0,1756783285,13171.945086079992,28966.075565969993,53336.94688992001 2025-09-02,03:21:27.000,245,11044477,5245,0,1756783286,13171.958558699997,30810.72010089,53336.93291568 2025-09-02,03:21:28.000,245,11044494,4965,0,1756783287,13171.998976559997,25738.067465069995,53336.96086416 2025-09-02,03:21:29.000,245,11044452,4725,0,1756783288,13172.019185489997,30810.825837840006,53336.94688992001 2025-09-02,03:21:30.000,245,11044453,5325,0,1756783289,13172.052867040002,27582.74724564,53336.95387704 2025-09-02,03:21:31.000,245,11044448,4685,0,1756783290,13172.066339659992,28966.32933465,53336.98881264 2025-09-02,03:21:32.000,245,11044478,4725,0,1756783291,13172.100021209997,26660.537764260007,53336.98182552 2025-09-02,03:21:33.000,245,11044440,4725,0,1756783292,13172.120230139997,30349.90437453,53337.03073536 2025-09-02,03:21:34.000,245,11044470,4605,0,1756783293,13172.214538480002,30811.135999560007,53337.03772248001 2025-09-02,03:21:35.000,245,11044488,4885,0,1756783294,13172.241483719998,34500.396872879995,53337.072658080004 2025-09-02,03:21:36.000,245,11044451,5285,0,1756783295,13172.315583129988,26199.63744834,53337.044709600006 2025-09-02,03:21:37.000,245,11044472,4965,0,1756783296,13172.376209919988,29889.046353390004,53337.03073536 2025-09-02,03:21:38.000,245,11044523,5405,0,1756783297,13172.430100399994,31272.50860719,53337.0796452 2025-09-02,03:21:39.000,245,11044495,5325,0,1756783298,13172.504199809999,31272.579098489994,53337.142529280005 2025-09-02,03:21:40.000,245,11044492,4765,0,1756783299,13172.517672429989,33578.53279887,53337.06567096001 2025-09-02,03:21:41.000,245,11044422,4965,0,1756783300,13172.571562909994,24355.38061557,53337.20541336001 2025-09-02,03:21:42.000,245,11044489,5325,0,1756783301,13172.652398629994,25738.97680284,53337.15650352 2025-09-02,03:21:43.000,245,11044489,5365,0,1756783302,13172.73997065999,36345.936647309994,53337.19842624 2025-09-02,03:21:44.000,245,11044465,5325,0,1756783303,13172.84775162,29889.751266389998,53337.22637472 2025-09-02,03:21:45.000,245,11044534,4845,0,1756783304,13172.874696859995,30351.074530109996,53337.240348960004 2025-09-02,03:21:46.000,245,11044472,4965,0,1756783305,13172.975741509996,30351.159119670003,53337.29624592 2025-09-02,03:21:47.000,245,11044465,5405,0,1756783306,13173.096995089996,28045.49443362,53337.310220160005 2025-09-02,03:21:48.000,245,11044504,4805,0,1756783307,13173.171094500001,28045.63541622,53337.33816864 2025-09-02,03:21:49.000,245,11044495,5245,0,1756783308,13173.305820699992,29429.302094790008,53337.38707848 2025-09-02,03:21:50.000,245,11044521,5005,0,1756783309,13173.393392730002,29429.450126519994,53337.429001200006 2025-09-02,03:21:51.000,245,11044432,4805,0,1756783310,13173.507909999993,30351.934523970005,53337.45694968 2025-09-02,03:21:52.000,245,11044532,4645,0,1756783311,13173.582009409998,30813.271885950002,53337.547782240006 2025-09-02,03:21:53.000,245,11044522,4605,0,1756783312,13173.649372509994,28968.782431889995,53337.49188528 2025-09-02,03:21:54.000,245,11044486,4965,0,1756783313,13112.739657489998,30352.526650889995,53337.6036792 2025-09-02,03:21:55.000,245,11044523,5365,0,1756783314,13173.83798918999,24357.48125631,53337.66656328001 2025-09-02,03:21:56.000,245,11044460,4565,0,1756783315,13173.851461809994,32197.594133609993,53337.68752464001 2025-09-02,03:21:57.000,245,11044478,4725,0,1756783316,13173.94577015,26663.738069280007,53337.72944736 2025-09-02,03:21:58.000,245,11044507,5405,0,1756783317,13173.992924319995,30814.434992399998,53337.77137008 2025-09-02,03:21:59.000,245,11044511,5285,0,1756783318,13174.073760039995,28969.85389965,53337.83425416001 2025-09-02,03:22:00.000,245,11044520,4965,0,1756783319,13174.154595759996,29892.29600232,53337.84124128 2025-09-02,03:22:01.000,245,11044522,4925,0,1756783320,13174.195013619996,32198.404783560007,53337.89015112 2025-09-02,03:22:02.000,245,11044482,4765,0,1756783321,13174.296058269996,27125.639361659996,53337.93906096 2025-09-02,03:22:03.000,245,11044525,5205,0,1756783322,13174.417311849997,30815.23154409,53337.96700944 2025-09-02,03:22:04.000,245,11044514,4965,0,1756783323,13174.504883879992,30815.407772339997,53338.029893520004 2025-09-02,03:22:05.000,245,11044480,4845,0,1756783324,13174.605928529993,26203.718894610007,53338.10675184 2025-09-02,03:22:06.000,245,11044498,4965,0,1756783325,13174.720445799998,29893.318126169994,53338.148674560005 2025-09-02,03:22:07.000,245,11044511,5285,0,1756783326,13174.855171999989,26203.986761549997,53338.267455600006 2025-09-02,03:22:08.000,245,11044478,4845,0,1756783327,13174.949480339994,31738.371510629993,53338.26046848001 2025-09-02,03:22:09.000,245,11044504,4805,0,1756783328,13175.03705236999,28971.397659120004,53338.365275280004 2025-09-02,03:22:10.000,245,11044481,4925,0,1756783329,13175.171778569995,31738.646426699997,53338.40719800001 2025-09-02,03:22:11.000,245,11044457,5365,0,1756783330,13175.26608691,29894.05828482,53338.4421336 2025-09-02,03:22:12.000,245,11044474,4845,0,1756783331,13175.36039524999,28510.645374929998,53338.50501768001 2025-09-02,03:22:13.000,245,11044532,4805,0,1756783332,13175.46817621,28972.046179080004,53338.51899192 2025-09-02,03:22:14.000,245,11044496,4725,0,1756783333,13175.542275619991,30816.9726792,53338.60982448 2025-09-02,03:22:15.000,245,11044443,5405,0,1756783334,13175.602902409992,26666.402640419998,53338.749566880004 2025-09-02,03:22:16.000,245,11044454,4445,0,1756783335,13175.703947059992,29433.679604520003,53338.73559264 2025-09-02,03:22:17.000,245,11044497,5285,0,1756783336,13175.710683370002,29895.0169665,53338.749566880004 2025-09-02,03:22:18.000,245,11044516,4765,0,1756783337,13175.804991709992,28972.72994469,53338.889309280006 2025-09-02,03:22:19.000,245,11044535,5085,0,1756783338,13175.852145880002,28050.58390548,53338.92424488 2025-09-02,03:22:20.000,245,11044488,4765,0,1756783339,13175.872354810002,28511.815530509994,53338.9661676 2025-09-02,03:22:21.000,245,11044513,5005,0,1756783340,13175.946454219993,26205.960517950007,53338.99411608 2025-09-02,03:22:22.000,245,11044489,4965,0,1756783341,13176.027289939993,25744.820531610007,53339.05001304001 2025-09-02,03:22:23.000,245,11044470,4845,0,1756783342,13176.121598279999,32662.801467960002,53339.09892288001 2025-09-02,03:22:24.000,245,11044514,4965,0,1756783343,13176.168752449994,29895.700732109995,53339.16180696 2025-09-02,03:22:25.000,245,11044467,5525,0,1756783344,13176.21590661999,28973.406661169996,53339.21770392001 2025-09-02,03:22:26.000,245,11044502,4525,0,1756783345,13176.33716019999,30357.023995829994,53339.23866528 2025-09-02,03:22:27.000,245,11044498,5044,0,1756783346,13176.32368758,31740.69772353,53339.23167816 2025-09-02,03:22:28.000,245,11044476,4925,0,1756783347,13176.46515009,23900.415667110006,53339.31552360001 2025-09-02,03:22:29.000,245,11044524,4845,0,1756783348,13176.53924949999,28051.23242544,53339.35744632 2025-09-02,03:22:30.000,245,11044487,5125,0,1756783349,13176.593139979996,29434.856809229997,53339.34347208001 2025-09-02,03:22:31.000,245,11044516,4605,0,1756783350,13176.68744832,26206.552644869997,53339.38539480001 2025-09-02,03:22:32.000,245,11044469,5325,0,1756783351,13176.748075110001,33585.687665820005,53339.44827888 2025-09-02,03:22:33.000,245,11044559,5205,0,1756783352,13176.862592379992,28973.773215930007,53339.47622736 2025-09-02,03:22:34.000,245,11044541,5325,0,1756783353,13176.956900719997,27128.987698409997,53339.51116296001 2025-09-02,03:22:35.000,245,11044517,5165,0,1756783354,13177.037736439997,26667.784269900003,53339.60199552001 2025-09-02,03:22:36.000,245,11044476,5044,0,1756783355,13177.105099539993,33585.76520625,53339.588021280004 2025-09-02,03:22:37.000,245,11044510,5005,0,1756783356,13177.145517399993,29435.047135739995,53339.67186672 2025-09-02,03:22:38.000,245,11044478,4805,0,1756783357,13177.246562049993,34047.08846997,53339.657892480005 2025-09-02,03:22:39.000,245,11044464,4805,0,1756783358,13177.253298359989,30357.531533190006,53339.74173792 2025-09-02,03:22:40.000,245,11044534,4805,0,1756783359,13177.233089429988,30818.798403869994,53339.68584096 2025-09-02,03:22:41.000,245,11044469,5445,0,1756783360,13177.246562049993,28974.125672430004,53339.68584096 2025-09-02,03:22:42.000,245,11044548,4805,0,1756783361,13177.280243599998,26668.200168569994,53339.76968640001 2025-09-02,03:22:43.000,245,11044519,5325,0,1756783362,13177.374551939989,26668.31295465,53339.78366064 2025-09-02,03:22:44.000,245,11044461,5245,0,1756783363,13177.340870389999,32202.79639155,53339.825583360005 2025-09-02,03:22:45.000,245,11044505,5405,0,1756783364,13177.320661459999,28052.092419299996,53339.86051896 2025-09-02,03:22:46.000,245,11044509,5085,0,1756783365,13177.286979909994,32664.218343090004,53339.8395576 2025-09-02,03:22:47.000,245,11044524,4685,0,1756783366,13177.320661459999,30819.496267740004,53339.944364400006 2025-09-02,03:22:48.000,245,11044488,4885,0,1756783367,13177.340870389999,28974.767143260004,53339.97231288 2025-09-02,03:22:49.000,245,11044465,5085,0,1756783368,13177.334134079989,25285.19610822,53340.00026136 2025-09-02,03:22:50.000,245,11044494,4605,0,1756783369,13177.381288249999,28974.8235363,53340.00026136 2025-09-02,03:22:51.000,245,11044501,5245,0,1756783370,13177.41496979999,28974.844683689997,53339.96532576001 2025-09-02,03:22:52.000,245,11044528,4965,0,1756783371,13177.441915039999,23901.656313989995,53340.0491712 2025-09-02,03:22:53.000,245,11044498,4725,0,1756783372,13177.51601444999,30358.532509650002,53340.091093920004 2025-09-02,03:22:54.000,245,11044486,4605,0,1756783373,13177.54295969,26668.912130700002,53340.12602952 2025-09-02,03:22:55.000,245,11044506,4805,0,1756783374,13177.529487069995,26207.758046100003,53340.112055280006 2025-09-02,03:22:56.000,245,11044492,4685,0,1756783375,13177.549695999995,28974.943371510002,53340.14000376 2025-09-02,03:22:57.000,245,11044537,5125,0,1756783376,13177.49580551999,30819.792331200006,53340.16795224 2025-09-02,03:22:58.000,245,11044463,5445,0,1756783377,13177.468860279994,32664.662438280007,53340.14000376 2025-09-02,03:22:59.000,245,11044490,5005,0,1756783378,13177.4823329,26668.968523739997,53340.209874960005 2025-09-02,03:23:00.000,245,11044524,4565,0,1756783379,13177.47559658999,28513.803385170002,53340.230836320006 2025-09-02,03:23:01.000,245,11044533,5165,0,1756783380,13177.43517872999,29897.455965479996,53340.209874960005 2025-09-02,03:23:02.000,245,11044525,5085,0,1756783381,13177.408233489994,24824.21120274,53340.25179768001 2025-09-02,03:23:03.000,245,11044507,5165,0,1756783382,13177.381288249999,31742.220335610007,53340.25179768001 2025-09-02,03:23:04.000,245,11044495,5165,0,1756783383,13177.293716219989,26669.017867650007,53340.26577192 2025-09-02,03:23:05.000,245,11044508,5005,0,1756783384,13177.219616809998,27591.424724669996,53340.258784800004 2025-09-02,03:23:06.000,245,11044827,5165,0,1756783385,13177.192671569988,28052.585858399994,53340.31468176 2025-09-02,03:23:07.000,245,11044854,4885,0,1756783386,13177.084890609993,30819.799380330005,53340.2937204 2025-09-02,03:23:08.000,245,11044856,4685,0,1756783387,13177.024263819992,32203.402616730004,53340.33564312 2025-09-02,03:23:09.000,245,11044853,5325,0,1756783388,13176.936691789997,29897.336130270007,53340.30070752001 2025-09-02,03:23:10.000,245,11044813,5285,0,1756783389,13176.876064999997,31280.98166145,53340.28673328 2025-09-02,03:23:11.000,245,11044835,5085,0,1756783390,13176.822174519992,28974.886978470007,53340.28673328 2025-09-02,03:23:12.000,245,11044818,4885,0,1756783391,13176.754811419996,26207.602965240003,53340.30070752001 2025-09-02,03:23:13.000,245,11044862,4605,0,1756783392,13176.653766769996,29435.998768289995,53340.279746160006 2025-09-02,03:23:14.000,245,11044853,5245,0,1756783393,13176.6066126,26668.76409897,53340.32166888001 2025-09-02,03:23:15.000,245,11044850,4685,0,1756783394,13176.52577688,25746.3219963,53340.30070752001 2025-09-02,03:23:16.000,245,11044849,5085,0,1756783395,13176.512304259995,29435.843687429995,53340.28673328 2025-09-02,03:23:17.000,245,11044829,5205,0,1756783396,13176.431468539995,28513.401584759995,53340.24481056 2025-09-02,03:23:18.000,245,11044837,5165,0,1756783397,13176.411259609995,27591.04407165,53340.25179768001 2025-09-02,03:23:19.000,245,11044842,4685,0,1756783398,13176.330423889995,28052.127664950007,53340.33564312 2025-09-02,03:23:20.000,245,11044826,4605,0,1756783399,13176.28326972,27129.664414889994,53340.258784800004 2025-09-02,03:23:21.000,245,11044862,4845,0,1756783400,13176.249588169994,31280.417731049994,53340.26577192 2025-09-02,03:23:22.000,245,11044797,5125,0,1756783401,13176.242851859999,28051.824552360005,53340.18192648001 2025-09-02,03:23:23.000,245,11044840,4965,0,1756783402,13176.168752449994,30357.855793170005,53340.23782344 2025-09-02,03:23:24.000,245,11044873,5044,0,1756783403,13176.094653039989,29435.413690500005,53340.21686208 2025-09-02,03:23:25.000,245,11044826,4885,0,1756783404,13176.054235179989,29435.343199199997,53340.160965120005 2025-09-02,03:23:26.000,245,11044868,4925,0,1756783405,13175.973399459988,34508.52451977,53340.24481056 2025-09-02,03:23:27.000,245,11044808,4805,0,1756783406,13175.906036359993,31741.233457409995,53340.209874960005 2025-09-02,03:23:28.000,245,11044829,5405,0,1756783407,13175.778046469997,28051.669471500005,53340.18192648001 2025-09-02,03:23:29.000,245,11044844,4805,0,1756783408,13175.656792889997,28973.984689830002,53340.13301664001 2025-09-02,03:23:30.000,245,11044854,4925,0,1756783409,13175.535539309996,35430.748099410004,53340.10506816001 2025-09-02,03:23:31.000,245,11044859,5125,0,1756783410,13175.46817621,28973.893051139996,53340.12602952 2025-09-02,03:23:32.000,245,11044870,4765,0,1756783411,13175.38060417999,30818.5939791,53340.07013256 2025-09-02,03:23:33.000,245,11044864,4885,0,1756783412,13175.23914166999,24822.92121195,53339.993274240005 2025-09-02,03:23:34.000,245,11044814,4845,0,1756783413,13175.1246244,30357.298911899998,53340.063145440006 2025-09-02,03:23:35.000,245,11044860,4845,0,1756783414,13174.983161889999,33124.42784427,53339.993274240005 2025-09-02,03:23:36.000,245,11044861,5325,0,1756783415,13174.909062479994,30357.179076689994,53339.95833864 2025-09-02,03:23:37.000,245,11044853,5085,0,1756783416,13174.767599969993,29434.758121410006,53339.93737728001 2025-09-02,03:23:38.000,245,11044777,4925,0,1756783417,13174.619401149997,26667.608041650004,53339.88846744001 2025-09-02,03:23:39.000,245,11044841,5245,0,1756783418,13174.484674949992,28512.273723959996,53339.84654472001 2025-09-02,03:23:40.000,245,11044873,5085,0,1756783419,13174.349948750001,30356.925308010002,53339.86051896 2025-09-02,03:23:41.000,245,11044770,4765,0,1756783420,13174.201749929991,30818.051196090004,53339.79763488001 2025-09-02,03:23:42.000,245,11044795,5245,0,1756783421,13174.06028741999,31279.08544548,53339.79064776 2025-09-02,03:23:43.000,245,11044835,5085,0,1756783422,13173.95924276999,28511.90012007,53339.76269928 2025-09-02,03:23:44.000,245,11044833,5085,0,1756783423,13173.8447255,30356.523507599995,53339.79763488001 2025-09-02,03:23:45.000,245,11044843,5325,0,1756783424,13173.730208229994,22977.346191870005,53339.74872504001 2025-09-02,03:23:46.000,245,11044809,5085,0,1756783425,13173.656108819989,28050.414726360003,53339.74173792 2025-09-02,03:23:47.000,245,11044836,4805,0,1756783426,13173.561800479998,27589.070315250006,53339.67885384001 2025-09-02,03:23:48.000,245,11044885,5285,0,1756783427,13173.501173689998,31739.703796200003,53339.63693112 2025-09-02,03:23:49.000,245,11044856,4805,0,1756783428,13173.420337969997,33123.17309913,53339.60199552001 2025-09-02,03:23:50.000,245,11044868,4805,0,1756783429,13173.305820699992,28972.342242540006,53339.560072800006 2025-09-02,03:23:51.000,245,11044832,4725,0,1756783430,13173.251930220002,28972.187161680005,53339.55308568001 2025-09-02,03:23:52.000,245,11044860,4685,0,1756783431,13173.191303430001,28510.983733169996,53339.61596976 2025-09-02,03:23:53.000,245,11044848,4485,0,1756783432,13173.04984092,33122.729003939996,53339.54609856 2025-09-02,03:23:54.000,245,11044887,5165,0,1756783433,13172.96226888999,30816.718910519994,53339.53212432001 2025-09-02,03:23:55.000,245,11044811,5605,0,1756783434,13172.88816948,25743.509393429995,53339.560072800006 2025-09-02,03:23:56.000,245,11044855,5005,0,1756783435,13172.814070069995,30355.282860720006,53339.51815008 2025-09-02,03:23:57.000,245,11044883,5044,0,1756783436,13172.73997065999,29893.959596999994,53339.5251372 2025-09-02,03:23:58.000,245,11044875,5285,0,1756783437,13172.652398629994,27126.844762890003,53339.441291760006 2025-09-02,03:23:59.000,245,11044834,4885,0,1756783438,13172.63892600999,28510.30701669,53339.441291760006 2025-09-02,03:24:00.000,245,11044828,4645,0,1756783439,13172.524408739999,34044.487341,53339.46924024 2025-09-02,03:24:01.000,245,11044862,4765,0,1756783440,13172.416627779989,28510.229476260007,53339.40635616 2025-09-02,03:24:02.000,245,11044831,5285,0,1756783441,13172.329055749993,33122.00999268,53339.371420560004 2025-09-02,03:24:03.000,245,11044832,4805,0,1756783442,13172.194329550002,30354.965649870006,53339.42731752 2025-09-02,03:24:04.000,245,11044837,5405,0,1756783443,13172.046130729992,28510.271771040003,53339.371420560004 2025-09-02,03:24:05.000,245,11044784,4925,0,1756783444,13171.931613460001,31738.568886270004,53339.322510720005 2025-09-02,03:24:06.000,245,11044863,5325,0,1756783445,13171.783414639991,30816.260717070007,53339.322510720005 2025-09-02,03:24:07.000,245,11044823,5205,0,1756783446,13171.695842609995,28049.223423389994,53339.30154936 2025-09-02,03:24:08.000,245,11044851,5085,0,1756783447,13171.574589029995,33122.27785961999,53339.252639520004 2025-09-02,03:24:09.000,245,11044844,4965,0,1756783448,13171.46007175999,27126.87295941,53339.16879408 2025-09-02,03:24:10.000,245,11044865,5405,0,1756783449,13171.385972349999,32661.07443111,53339.16879408 2025-09-02,03:24:11.000,245,11044893,5245,0,1756783450,13171.298400319989,26665.71887481,53339.13385848 2025-09-02,03:24:12.000,245,11044880,4805,0,1756783451,13171.257982459989,28510.48324494,53339.16879408 2025-09-02,03:24:13.000,245,11044857,5125,0,1756783452,13171.150201499993,27588.16802661,53339.13385848 2025-09-02,03:24:14.000,245,11044820,4845,0,1756783453,13171.089574709993,24821.102536410006,53339.09193576 2025-09-02,03:24:15.000,245,11044867,5405,0,1756783454,13171.049156849993,30816.584977050006,53339.09892288001 2025-09-02,03:24:16.000,245,11044880,4725,0,1756783455,13170.948112199992,27127.126728090007,53339.04302592 2025-09-02,03:24:17.000,245,11044838,4885,0,1756783456,13170.867276479992,32200.181164320005,53339.036038800004 2025-09-02,03:24:18.000,245,11044886,4885,0,1756783457,13170.786440759992,25743.579884730003,53339.0011032 2025-09-02,03:24:19.000,245,11044877,5085,0,1756783458,13170.692132420001,27127.18312113,53338.938219120006 2025-09-02,03:24:20.000,245,11044876,5085,0,1756783459,13170.618033009996,25743.60103212,53338.93123200001 2025-09-02,03:24:21.000,245,11044855,5285,0,1756783460,13170.55066991,27588.316058340002,53338.92424488 2025-09-02,03:24:22.000,245,11044861,5165,0,1756783461,13170.48330680999,26204.783313239997,53338.90328352 2025-09-02,03:24:23.000,245,11044740,4925,0,1756783462,13170.44962526,34044.99487836,53338.87533504 2025-09-02,03:24:24.000,245,11044841,5205,0,1756783463,13170.4092074,27588.400647899995,53338.84738656 2025-09-02,03:24:25.000,245,11044886,4885,0,1756783464,13170.40247108999,31739.034128850006,53338.91027064001 2025-09-02,03:24:26.000,245,11044879,5165,0,1756783465,13170.36878954,28971.94044213,53338.90328352 2025-09-02,03:24:27.000,245,11044883,4965,0,1756783466,13170.314899059995,30355.51548201,53338.86136080001 2025-09-02,03:24:28.000,245,11044842,4925,0,1756783467,13170.32163536999,27127.225415909998,53338.85437368 2025-09-02,03:24:29.000,245,11044871,5165,0,1756783468,13170.24753596,27588.35835312,53338.81245096001 2025-09-02,03:24:30.000,245,11044834,4725,0,1756783469,13170.20038178999,25743.657425159996,53338.79847672 2025-09-02,03:24:31.000,245,11044812,5005,0,1756783470,13170.193645479994,26666.06428218,53338.77751536 2025-09-02,03:24:32.000,245,11044867,5165,0,1756783471,13170.18017285999,28510.814554049997,53338.79148960001 2025-09-02,03:24:33.000,245,11044856,4885,0,1756783472,13170.112809759994,26666.029036530002,53338.700657040004 2025-09-02,03:24:34.000,245,11044880,4765,0,1756783473,13170.126282379999,32200.300999529994,53338.79847672 2025-09-02,03:24:35.000,245,11044854,4845,0,1756783474,13170.099337139989,28971.91224561,53338.73559264 2025-09-02,03:24:36.000,245,11044848,4645,0,1756783475,13170.112809759994,33122.623266990006,53338.77751536 2025-09-02,03:24:37.000,245,11044813,5085,0,1756783476,13170.085864519999,32661.405740219998,53338.78450248 2025-09-02,03:24:38.000,245,11044845,5085,0,1756783477,13170.079128209989,28971.905196480002,53338.770528240006 2025-09-02,03:24:39.000,245,11044876,4685,0,1756783478,13170.065655589999,32200.188213450005,53338.71463128001 2025-09-02,03:24:40.000,245,11044847,5285,0,1756783479,13170.065655589999,29894.297955240007,53338.6866828 2025-09-02,03:24:41.000,245,11044856,4765,0,1756783480,13170.072391899994,31277.858896859994,53338.73559264 2025-09-02,03:24:42.000,245,11044886,4725,0,1756783481,13170.065655589999,32661.419838479997,53338.74257976001 2025-09-02,03:24:43.000,245,11044811,5365,0,1756783482,13170.079128209989,27588.379500509996,53338.651747200005 2025-09-02,03:24:44.000,245,11044859,5365,0,1756783483,13170.099337139989,31739.168062319994,53338.67270856001 2025-09-02,03:24:45.000,245,11044857,5245,0,1756783484,13170.052182969994,27588.527532239998,53338.70764416 2025-09-02,03:24:46.000,245,11044864,4765,0,1756783485,13170.038710349989,28049.80850118,53338.69366992001 2025-09-02,03:24:47.000,245,11044842,4805,0,1756783486,13169.957874629989,28972.22945646,53338.67270856001 2025-09-02,03:24:48.000,245,11044831,5565,0,1756783487,13169.870302599993,25743.93939036,53338.64476008001 2025-09-02,03:24:49.000,245,11044872,5005,0,1756783488,13169.782730569998,26666.36739477,53338.67270856001 2025-09-02,03:24:50.000,245,11044840,4845,0,1756783489,13169.742312709997,26205.2203593,53338.721618400006 2025-09-02,03:24:51.000,245,11044859,5165,0,1756783490,13169.661476989997,35428.99991517,53338.6866828 2025-09-02,03:24:52.000,245,11044838,4965,0,1756783491,13169.506541859992,26205.24150669,53338.60982448 2025-09-02,03:24:53.000,245,11044832,4645,0,1756783492,13169.418969829996,29894.784345210006,53338.59585024001 2025-09-02,03:24:54.000,245,11044893,5405,0,1756783493,13169.32466148999,33584.34128199,53338.63078584 2025-09-02,03:24:55.000,245,11044802,4685,0,1756783494,13169.21014422,26666.508377370003,53338.532966160004 2025-09-02,03:24:56.000,245,11044886,4685,0,1756783495,13169.16972636,28511.315042279995,53338.53995328 2025-09-02,03:24:57.000,245,11044884,4805,0,1756783496,13169.08215432999,28050.27374376,53338.49803056 2025-09-02,03:24:58.000,245,11044831,5245,0,1756783497,13168.98784599,30817.494314819996,53338.46309496 2025-09-02,03:24:59.000,245,11044863,5365,0,1756783498,13168.933955509994,32662.34327451,53338.42117224 2025-09-02,03:25:00.000,245,11044871,4925,0,1756783499,13168.880065029989,32201.2103373,53338.35828816001 2025-09-02,03:25:01.000,245,11044797,5165,0,1756783500,13168.819438239989,25283.490218759995,53338.35130104 2025-09-02,03:25:02.000,245,11044901,5125,0,1756783501,13168.745338829998,32662.730976659994,53338.28142984 2025-09-02,03:25:03.000,245,11044810,4645,0,1756783502,13168.684712039998,28512.07634832,53338.32335256 2025-09-02,03:25:04.000,245,11044879,5085,0,1756783503,13168.610612629993,24822.568755450004,53338.316365440005 2025-09-02,03:25:05.000,245,11044864,4925,0,1756783504,13168.529776909993,28512.189134400003,53338.197584400004 2025-09-02,03:25:06.000,245,11044848,4845,0,1756783505,13168.502831669997,29895.855812969996,53338.09277760001 2025-09-02,03:25:07.000,245,11044866,4565,0,1756783506,13168.489359049992,30357.150880169997,53338.1277132 2025-09-02,03:25:08.000,245,11044842,4685,0,1756783507,13168.435468570002,31740.796411350006,53338.04386776001 2025-09-02,03:25:09.000,245,11044864,5005,0,1756783508,13168.428732259992,31279.614130229995,53338.07181624001 2025-09-02,03:25:10.000,245,11044824,4765,0,1756783509,13168.347896539992,29896.158925559997,53337.980983680005 2025-09-02,03:25:11.000,245,11044818,4805,0,1756783510,13168.347896539992,31740.965590470005,53338.00194504001 2025-09-02,03:25:12.000,245,11044860,4725,0,1756783511,13168.253588200001,28051.486194120007,53337.980983680005 2025-09-02,03:25:13.000,245,11044800,4605,0,1756783512,13168.233379270001,31279.945439339994,53337.92508672001 2025-09-02,03:25:14.000,245,11044815,5285,0,1756783513,13168.199697719996,25284.448900439995,53337.84124128 2025-09-02,03:25:15.000,245,11044770,4925,0,1756783514,13168.213170340001,28974.132721560003,53337.82027992 2025-09-02,03:25:16.000,245,11044814,4885,0,1756783515,13168.166016169991,29435.364346589995,53337.764382960006 2025-09-02,03:25:17.000,245,11044836,4845,0,1756783516,13168.17275248,26207.017887449998,53337.77137008 2025-09-02,03:25:18.000,245,11044782,4605,0,1756783517,13168.098653069996,29435.364346589995,53337.70848600001 2025-09-02,03:25:19.000,245,11044781,5285,0,1756783518,13168.078444139996,30819.05922168,53337.66656328001 2025-09-02,03:25:20.000,245,11044810,4725,0,1756783519,13168.0514989,26207.081329620007,53337.63861480001 2025-09-02,03:25:21.000,245,11044788,4805,0,1756783520,13167.99087211,32202.690654599995,53337.547782240006 2025-09-02,03:25:22.000,245,11044846,4765,0,1756783521,13167.916772699995,32202.768195030003,53337.51284664 2025-09-02,03:25:23.000,245,11044782,4845,0,1756783522,13167.876354839995,27590.832597750006,53337.49887240001 2025-09-02,03:25:24.000,245,11044828,4765,0,1756783523,13167.795519119994,30358.08841446,53337.477911040005 2025-09-02,03:25:25.000,245,11044914,4885,0,1756783524,13167.748364949999,32664.11965527,53337.36611712 2025-09-02,03:25:26.000,245,11044832,4645,0,1756783525,13167.647320299999,30819.320039490005,53337.27528456 2025-09-02,03:25:27.000,245,11044909,5085,0,1756783526,13167.660792919989,28052.20520538,53337.31720728 2025-09-02,03:25:28.000,245,11044862,4725,0,1756783527,13167.627111369999,30358.306937489993,53337.28227168001 2025-09-02,03:25:29.000,245,11044886,4805,0,1756783528,13167.566484579998,27130.002773130007,53337.22637472 2025-09-02,03:25:30.000,245,11044863,5285,0,1756783529,13167.505857789998,28974.886978470007,53337.22637472 2025-09-02,03:25:31.000,245,11044873,5085,0,1756783530,13167.438494689988,31280.85477711,53337.191439120004 2025-09-02,03:25:32.000,245,11044896,4605,0,1756783531,13167.458703619988,27591.347184240003,53337.12855504 2025-09-02,03:25:33.000,245,11044870,4885,0,1756783532,13167.384604209998,31281.052152749995,53337.11458080001 2025-09-02,03:25:34.000,245,11044780,4725,0,1756783533,13167.364395279998,29897.547604170002,53337.05868384 2025-09-02,03:25:35.000,245,11044880,4645,0,1756783534,13167.344186349997,32203.578844980002,53336.94688992001 2025-09-02,03:25:36.000,245,11044877,5285,0,1756783535,13167.357658970002,28975.225336710006,53336.98182552 2025-09-02,03:25:37.000,245,11044855,5285,0,1756783536,13167.398076830003,28052.874872729997,53336.904967200004 2025-09-02,03:25:38.000,245,11044852,4645,0,1756783537,13167.377867900002,28514.1628908,53336.87003160001 2025-09-02,03:25:39.000,245,11044875,5245,0,1756783538,13167.357658970002,26669.490159359993,53336.87003160001 2025-09-02,03:25:40.000,245,11044848,4725,0,1756783539,13167.364395279998,31281.679525319996,53336.72330208 2025-09-02,03:25:41.000,245,11044858,4765,0,1756783540,13167.344186349997,27592.20012897,53336.737276320004 2025-09-02,03:25:42.000,245,11044853,5005,0,1756783541,13167.330713729993,33126.796351950004,53336.66740512 2025-09-02,03:25:43.000,245,11044873,5325,0,1756783542,13167.344186349997,30820.96953591,53336.60452104 2025-09-02,03:25:44.000,245,11044850,4685,0,1756783543,13167.398076830003,25286.535442919994,53336.56259832001 2025-09-02,03:25:45.000,245,11044839,5405,0,1756783544,13167.445230999998,32666.065215149996,53336.52766272 2025-09-02,03:25:46.000,245,11044843,5365,0,1756783545,13167.505857789998,29437.634166450007,53336.47875288 2025-09-02,03:25:47.000,245,11044847,5125,0,1756783546,13167.573220889994,27131.701613459998,53336.44381728001 2025-09-02,03:25:48.000,245,11044851,5365,0,1756783547,13167.660792919989,33588.78928302,53336.471765760005 2025-09-02,03:25:49.000,245,11044781,5285,0,1756783548,13167.76183756999,27131.948333010005,53336.39490744001 2025-09-02,03:25:50.000,245,11044809,5165,0,1756783549,13167.88309114999,30360.499216919998,53336.38792032 2025-09-02,03:25:51.000,245,11044870,4765,0,1756783550,13167.96392686999,28054.60895871,53336.36695896001 2025-09-02,03:25:52.000,245,11044821,5285,0,1756783551,13168.058235209995,26209.830490320004,53336.29010064 2025-09-02,03:25:53.000,245,11044834,4765,0,1756783552,13168.13233462,24826.361187389994,53336.255165040006 2025-09-02,03:25:54.000,245,11044869,4925,0,1756783553,13168.219906649996,24365.256446700005,53336.26215216 2025-09-02,03:25:55.000,245,11044784,4805,0,1756783554,13168.327687609992,29900.064143580006,53336.28311352 2025-09-02,03:25:56.000,245,11044823,5165,0,1756783555,13168.442204879997,31745.054085869997,53336.26913928 2025-09-02,03:25:57.000,245,11044854,4645,0,1756783556,13168.529776909993,33590.0299299,53336.206255200006 2025-09-02,03:25:58.000,245,11044834,4885,0,1756783557,13168.597140010002,30822.809358839993,53336.19926808001 2025-09-02,03:25:59.000,245,11044889,5285,0,1756783558,13168.684712039998,25749.53639958,53336.24817792001 2025-09-02,03:26:00.000,245,11044846,4885,0,1756783559,13168.731866209993,33590.3823864,53336.19926808001 2025-09-02,03:26:01.000,245,11044839,5205,0,1756783560,13168.839647169989,28517.074181489996,53336.17830672001 2025-09-02,03:26:02.000,245,11044828,4885,0,1756783561,13168.974373369994,23443.787123970003,53336.136384000005 2025-09-02,03:26:03.000,245,11044860,4845,0,1756783562,13169.095626949995,27133.731762900003,53336.11542264 2025-09-02,03:26:04.000,245,11044803,5205,0,1756783563,13169.14951743,30823.70459835,53336.1014484 2025-09-02,03:26:05.000,245,11044843,5165,0,1756783564,13169.237089459995,31746.259487100004,53336.11542264 2025-09-02,03:26:06.000,245,11044864,4925,0,1756783565,13169.317925179996,28517.82138927,53336.09446128 2025-09-02,03:26:07.000,245,11044887,5125,0,1756783566,13169.385288279991,28056.730746839996,53336.08048704001 2025-09-02,03:26:08.000,245,11044881,4925,0,1756783567,13169.459387689996,32669.096341049997,53336.07349992 2025-09-02,03:26:09.000,245,11044839,5205,0,1756783568,13169.493069240001,29901.90396651,53336.08048704001 2025-09-02,03:26:10.000,245,11044836,4805,0,1756783569,13169.594113890002,29440.785127559997,53336.09446128 2025-09-02,03:26:11.000,245,11044825,5445,0,1756783570,13169.668213299992,24828.623958120006,53336.1014484 2025-09-02,03:26:12.000,245,11044813,5085,0,1756783571,13169.742312709997,31747.11948096,53336.09446128 2025-09-02,03:26:13.000,245,11044834,4725,0,1756783572,13169.829884739993,28518.575646180005,53336.087474160006 2025-09-02,03:26:14.000,245,11044867,5205,0,1756783573,13169.924193079998,29902.305766920006,53336.07349992 2025-09-02,03:26:15.000,245,11044870,4885,0,1756783574,13169.971347249993,34514.650213739995,53336.04555144 2025-09-02,03:26:16.000,245,11044855,5485,0,1756783575,13170.099337139989,26673.832423440006,53336.10843552001 2025-09-02,03:26:17.000,245,11044872,4445,0,1756783576,13170.18690917,31747.40849529,53336.14337112 2025-09-02,03:26:18.000,245,11044852,4765,0,1756783577,13170.294690129995,29902.566584729997,53336.05253856 2025-09-02,03:26:19.000,245,11044852,4685,0,1756783578,13170.40247108999,25751.559499890005,53336.14337112 2025-09-02,03:26:20.000,245,11044837,5245,0,1756783579,13170.46983419,31747.56357615,53336.07349992 2025-09-02,03:26:21.000,245,11044806,4925,0,1756783580,13170.584351459991,28519.019741369993,53336.05952568001 2025-09-02,03:26:22.000,245,11044832,4805,0,1756783581,13170.712341350001,28057.81631286,53336.08048704001 2025-09-02,03:26:23.000,245,11044858,4805,0,1756783582,13170.793177070002,31747.648165709994,53336.11542264 2025-09-02,03:26:24.000,245,11044896,4645,0,1756783583,13170.840331239997,32670.153710550003,53336.12240976 2025-09-02,03:26:25.000,245,11044849,5445,0,1756783584,13170.914430650002,29441.623974029993,53336.04555144 2025-09-02,03:26:26.000,245,11044895,5245,0,1756783585,13170.941375889997,27596.718621299995,53336.017602960004 2025-09-02,03:26:27.000,245,11044883,5285,0,1756783586,13171.035684230003,28519.195969620007,53336.00362872 2025-09-02,03:26:28.000,245,11044842,4885,0,1756783587,13171.082838399998,27596.711572169996,53336.01061584001 2025-09-02,03:26:29.000,245,11044820,4725,0,1756783588,13171.136728879988,34053.94022433,53335.95471888 2025-09-02,03:26:30.000,245,11044826,4845,0,1756783589,13171.237773529989,28057.992541109998,53335.95471888 2025-09-02,03:26:31.000,245,11044862,4885,0,1756783590,13171.251246149994,28519.26646092,53335.93375752 2025-09-02,03:26:32.000,245,11044893,5165,0,1756783591,13171.298400319989,25290.722626140006,53335.919783280006 2025-09-02,03:26:33.000,245,11044813,5205,0,1756783592,13171.352290799994,28058.105327190002,53335.87786056 2025-09-02,03:26:34.000,245,11044832,4805,0,1756783593,13171.385972349999,32670.421577490008,53335.84292496001 2025-09-02,03:26:35.000,245,11044814,4805,0,1756783594,13171.42639021,33131.64615339,53335.83593784 2025-09-02,03:26:36.000,245,11044879,5205,0,1756783595,13171.473544379995,31748.000622210006,53335.870873440006 2025-09-02,03:26:37.000,245,11044892,4725,0,1756783596,13171.493753309995,31747.979474820007,53335.801002240005 2025-09-02,03:26:38.000,245,11044857,5285,0,1756783597,13171.635215819995,28980.639068549994,53335.78004088 2025-09-02,03:26:39.000,245,11044874,4925,0,1756783598,13171.70931523,31748.176850460004,53335.75907952 2025-09-02,03:26:40.000,245,11044826,4845,0,1756783599,13171.823832499991,34976.812323930004,53335.77305376001 2025-09-02,03:26:41.000,245,11044880,4805,0,1756783600,13171.891195600001,29441.955283140007,53335.72414392001 2025-09-02,03:26:42.000,245,11044822,4805,0,1756783601,13171.972031320001,26674.614876870008,53335.68920832 2025-09-02,03:26:43.000,245,11044904,4725,0,1756783602,13172.093284900002,25752.186872460006,53335.69619544001 2025-09-02,03:26:44.000,245,11044874,4685,0,1756783603,13172.153911690002,33131.9774625,53335.69619544001 2025-09-02,03:26:45.000,245,11044824,4965,0,1756783604,13172.254956340003,27135.959287980004,53335.66125984 2025-09-02,03:26:46.000,245,11044869,5245,0,1756783605,13172.254956340003,27135.938140590006,53335.64029848 2025-09-02,03:26:47.000,245,11044812,4845,0,1756783606,13172.342528369998,32670.802230510002,53335.62632424001 2025-09-02,03:26:48.000,245,11044825,5165,0,1756783607,13172.396418849989,31287.050962380003,53335.633311360005 2025-09-02,03:26:49.000,245,11044883,4925,0,1756783608,13172.470518259994,35438.12853852,53335.61933712 2025-09-02,03:26:50.000,245,11044870,4765,0,1756783609,13172.551353979994,27135.931091460006,53335.59837576 2025-09-02,03:26:51.000,245,11044848,4885,0,1756783610,13172.61871707999,29903.356087289998,53335.584401520005 2025-09-02,03:26:52.000,245,11044866,4805,0,1756783611,13172.652398629994,30364.559515800007,53335.57042728 2025-09-02,03:26:53.000,245,11044881,4845,0,1756783612,13172.733234349995,28980.8857881,53335.563440160004 2025-09-02,03:26:54.000,245,11044880,4725,0,1756783613,13172.80733376,30825.748846050003,53335.57042728 2025-09-02,03:26:55.000,245,11044866,4605,0,1756783614,13172.935323649996,27135.888796679996,53335.535491680006 2025-09-02,03:26:56.000,245,11044836,4765,0,1756783615,13172.995950439996,31286.980471079994,53335.584401520005 2025-09-02,03:26:57.000,245,11044855,5405,0,1756783616,13173.043104609991,31286.91702891,53335.49356896 2025-09-02,03:26:58.000,245,11044821,5325,0,1756783617,13173.123940329991,30825.63605997,53335.54946592 2025-09-02,03:26:59.000,245,11044854,5085,0,1756783618,13173.204776049992,35437.895917229995,53335.514530320004 2025-09-02,03:27:00.000,245,11044900,4765,0,1756783619,13173.292348080002,33592.87072929001,53335.5424788 2025-09-02,03:27:01.000,245,11044847,5285,0,1756783620,13173.352974870002,33592.898925810005,53335.50754320001 2025-09-02,03:27:02.000,245,11044883,5044,0,1756783621,13173.379920109997,28519.224166140004,53335.5424788 2025-09-02,03:27:03.000,245,11044915,5165,0,1756783622,13173.420337969997,31747.89488526,53335.57042728 2025-09-02,03:27:04.000,245,11044877,5205,0,1756783623,13173.467492139993,28980.41349639,53335.59138864 2025-09-02,03:27:05.000,245,11044863,5245,0,1756783624,13173.501173689998,30364.080174960007,53335.57042728 2025-09-02,03:27:06.000,245,11044881,5085,0,1756783625,13173.528118929993,30825.220161300007,53335.6472856 2025-09-02,03:27:07.000,245,11044879,5245,0,1756783626,13173.521382619998,31747.634067449995,53335.584401520005 2025-09-02,03:27:08.000,245,11044901,5605,0,1756783627,13173.521382619998,32208.851594220003,53335.584401520005 2025-09-02,03:27:09.000,245,11044872,4925,0,1756783628,13173.514646309988,27135.169785420003,53335.584401520005 2025-09-02,03:27:10.000,245,11044849,5285,0,1756783629,13173.494437380003,32208.661267710006,53335.52151744 2025-09-02,03:27:11.000,245,11044845,5165,0,1756783630,13173.487701069993,28518.850562249994,53335.62632424001 2025-09-02,03:27:12.000,245,11044815,4845,0,1756783631,13173.447283209993,26212.636044059996,53335.535491680006 2025-09-02,03:27:13.000,245,11044869,5085,0,1756783632,13173.454019520002,28518.730727040005,53335.57042728 2025-09-02,03:27:14.000,245,11044871,5245,0,1756783633,13173.352974870002,29902.36215996,53335.5424788 2025-09-02,03:27:15.000,245,11044837,5365,0,1756783634,13173.332765940002,29441.109387539997,53335.60536288001 2025-09-02,03:27:16.000,245,11044882,4765,0,1756783635,13173.245193909992,27135.04290108,53335.55645304001 2025-09-02,03:27:17.000,245,11044798,4725,0,1756783636,13173.238457599997,27135.02175369,53335.57741440001 2025-09-02,03:27:18.000,245,11044817,5365,0,1756783637,13173.251930220002,26673.832423440006,53335.584401520005 2025-09-02,03:27:19.000,245,11044886,5085,0,1756783638,13173.245193909992,28979.997597719994,53335.563440160004 2025-09-02,03:27:20.000,245,11044874,4685,0,1756783639,13173.198039739997,25290.236236170007,53335.59138864 2025-09-02,03:27:21.000,245,11044840,4645,0,1756783640,13173.110467710001,26673.839472570005,53335.59837576 2025-09-02,03:27:22.000,245,11044799,5285,0,1756783641,13173.096995089996,28980.039892500004,53335.59138864 2025-09-02,03:27:23.000,245,11044844,4765,0,1756783642,13173.02963199,27596.316820890002,53335.60536288001 2025-09-02,03:27:24.000,245,11044863,5245,0,1756783643,13172.94879627,33592.243356720006,53335.57741440001 2025-09-02,03:27:25.000,245,11044860,4925,0,1756783644,13172.88143316999,22061.452730970006,53335.535491680006 2025-09-02,03:27:26.000,245,11044858,4725,0,1756783645,13172.82080637999,26212.502110589994,53335.584401520005 2025-09-02,03:27:27.000,245,11044858,4965,0,1756783646,13172.78712483,28518.554498790007,53335.514530320004 2025-09-02,03:27:28.000,245,11044855,5205,0,1756783647,13172.74670697,28057.210087679996,53335.54946592 2025-09-02,03:27:29.000,245,11044841,5205,0,1756783648,13172.69955279999,28518.357123149995,53335.50754320001 2025-09-02,03:27:30.000,245,11044877,5445,0,1756783649,13172.69955279999,31746.851614019994,53335.48658184001 2025-09-02,03:27:31.000,245,11044870,4885,0,1756783650,13172.70628911,28518.13860012,53335.48658184001 2025-09-02,03:27:32.000,245,11044870,4565,0,1756783651,13172.672607559995,30362.818380690005,53335.465620480005 2025-09-02,03:27:33.000,245,11044903,5245,0,1756783652,13172.65913493999,30823.958367030005,53335.47959472 2025-09-02,03:27:34.000,245,11044869,5165,0,1756783653,13172.64566232,27134.147661569994,53335.465620480005 2025-09-02,03:27:35.000,245,11044797,5445,0,1756783654,13172.632189699994,31284.99261642,53335.47959472 2025-09-02,03:27:36.000,245,11044878,4725,0,1756783655,13172.611980769994,30823.71164748,53335.43767200001 2025-09-02,03:27:37.000,245,11044829,5245,0,1756783656,13172.591771839994,28978.742852580006,53335.42369776 2025-09-02,03:27:38.000,245,11044853,5085,0,1756783657,13172.57829921999,32207.244392580003,53335.465620480005 2025-09-02,03:27:39.000,245,11044850,4725,0,1756783658,13172.531145049994,28978.66531215,53335.4726076 2025-09-02,03:27:40.000,245,11044847,5365,0,1756783659,13172.457045639989,31284.69655296,53335.40972352001 2025-09-02,03:27:41.000,245,11044855,5165,0,1756783660,13172.409891469993,29901.001677869994,53335.45863336001 2025-09-02,03:27:42.000,245,11044899,5405,0,1756783661,13172.389682539993,31745.8365393,53335.4027364 2025-09-02,03:27:43.000,245,11044848,4685,0,1756783662,13172.329055749993,29900.832498749995,53335.50055608 2025-09-02,03:27:44.000,245,11044895,5445,0,1756783663,13172.268428959993,32668.158806759995,53335.465620480005 2025-09-02,03:27:45.000,245,11044834,4765,0,1756783664,13172.241483719998,25288.678378440003,53335.52151744 2025-09-02,03:27:46.000,245,11044863,5325,0,1756783665,13172.126966449992,25288.657231050005,53335.47959472 2025-09-02,03:27:47.000,245,11044915,5325,0,1756783666,13172.066339659992,30361.958386829996,53335.43068488 2025-09-02,03:27:48.000,245,11044829,5245,0,1756783667,13172.039394419997,24827.355114720005,53335.45164624 2025-09-02,03:27:49.000,245,11044846,4765,0,1756783668,13171.965295009992,31284.442784280007,53335.52850456001 2025-09-02,03:27:50.000,245,11044809,5085,0,1756783669,13171.924877149992,30362.07117291,53335.45863336001 2025-09-02,03:27:51.000,245,11044855,5525,0,1756783670,13171.850777740001,29439.551529810007,53335.4726076 2025-09-02,03:27:52.000,245,11044841,5044,0,1756783671,13171.796887259996,27594.716668380002,53335.50754320001 2025-09-02,03:27:53.000,245,11044863,5085,0,1756783672,13171.756469399996,32206.898985210006,53335.48658184001 2025-09-02,03:27:54.000,245,11044866,4845,0,1756783673,13171.74973309,27594.646177079994,53335.4726076 2025-09-02,03:27:55.000,245,11044822,4845,0,1756783674,13171.74299677999,27594.603882299998,53335.52850456001 2025-09-02,03:27:56.000,245,11044880,4885,0,1756783675,13171.6891063,29439.544480679993,53335.44465912 2025-09-02,03:27:57.000,245,11044843,5125,0,1756783676,13171.68236998999,33129.27764571,53335.52850456001 2025-09-02,03:27:58.000,245,11044873,5085,0,1756783677,13171.675633679995,29900.705614410006,53335.45164624 2025-09-02,03:27:59.000,245,11044762,4765,0,1756783678,13171.66216105999,29439.45284199,53335.49356896 2025-09-02,03:28:00.000,245,11044899,5325,0,1756783679,13171.62174319999,31745.469984540003,53335.43767200001 2025-09-02,03:28:01.000,245,11044802,4965,0,1756783680,13171.60827058,29900.564631810004,53335.52151744 2025-09-02,03:28:02.000,245,11044850,4525,0,1756783681,13171.56111640999,31745.364247589998,53335.514530320004 2025-09-02,03:28:03.000,245,11044849,5205,0,1756783682,13171.54090747999,30822.872801010002,53335.52850456001 2025-09-02,03:28:04.000,245,11044897,5285,0,1756783683,13171.46680807,32667.700613310008,53335.47959472 2025-09-02,03:28:05.000,245,11044860,4845,0,1756783684,13171.39944496999,26210.549501579997,53335.40972352001 2025-09-02,03:28:06.000,245,11044838,4965,0,1756783685,13171.305136629999,28516.566644129998,53335.416710640005 2025-09-02,03:28:07.000,245,11044855,5005,0,1756783686,13171.183883049998,25749.19804134,53335.45164624 2025-09-02,03:28:08.000,245,11044844,4805,0,1756783687,13171.055893160003,30361.331014259995,53335.43068488 2025-09-02,03:28:09.000,245,11044853,5445,0,1756783688,13170.948112199992,32667.362255069995,53335.43068488 2025-09-02,03:28:10.000,245,11044871,5165,0,1756783689,13170.860540169997,28516.348121100003,53335.416710640005 2025-09-02,03:28:11.000,245,11044875,5044,0,1756783690,13170.766231829992,28977.579746129995,53335.37478792 2025-09-02,03:28:12.000,245,11044878,4965,0,1756783691,13170.685396109991,31744.800317190005,53335.38177504 2025-09-02,03:28:13.000,245,11044797,5044,0,1756783692,13170.604560389991,28516.319924580006,53335.29094248001 2025-09-02,03:28:14.000,245,11044853,5365,0,1756783693,13170.54393359999,31744.772120669993,53335.367800800006 2025-09-02,03:28:15.000,245,11044872,5044,0,1756783694,13170.456361569995,23442.828442290003,53335.262994 2025-09-02,03:28:16.000,245,11044873,5245,0,1756783695,13170.42268001999,29438.628093780004,53335.262994 2025-09-02,03:28:17.000,245,11044882,4685,0,1756783696,13170.4092074,25287.712647630004,53335.262994 2025-09-02,03:28:18.000,245,11044855,5085,0,1756783697,13170.34858061,32667.15078117,53335.21408416 2025-09-02,03:28:19.000,245,11044862,4685,0,1756783698,13170.28121750999,29899.852669679996,53335.17216144001 2025-09-02,03:28:20.000,245,11044894,4885,0,1756783699,13170.193645479994,32667.193075949996,53335.15120008001 2025-09-02,03:28:21.000,245,11044857,5285,0,1756783700,13170.13975499999,29438.68448682,53335.16517432 2025-09-02,03:28:22.000,245,11044853,5165,0,1756783701,13170.058919279989,30822.358214520005,53335.07434176001 2025-09-02,03:28:23.000,245,11044826,4685,0,1756783702,13169.964610939998,30361.11954036,53335.088316 2025-09-02,03:28:24.000,245,11044898,4805,0,1756783703,13169.883775219998,32667.28471464,53334.976522079996 2025-09-02,03:28:25.000,245,11044856,4765,0,1756783704,13169.809675809993,27593.920116690002,53334.96953496 2025-09-02,03:28:26.000,245,11044884,5005,0,1756783705,13169.749049019993,28516.291728059994,53334.96953496 2025-09-02,03:28:27.000,245,11044854,4965,0,1756783706,13169.668213299992,28055.08829955,53334.93459936001 2025-09-02,03:28:28.000,245,11044864,4805,0,1756783707,13169.600850199997,28055.172889110007,53334.93459936001 2025-09-02,03:28:29.000,245,11044877,5245,0,1756783708,13169.526750789992,27593.997657119995,53334.85774104001 2025-09-02,03:28:30.000,245,11044868,5005,0,1756783709,13169.506541859992,28516.54549674,53334.82979256 2025-09-02,03:28:31.000,245,11044873,5205,0,1756783710,13169.418969829996,32206.33505481,53334.7738956 2025-09-02,03:28:32.000,245,11044839,5165,0,1756783711,13169.358343039996,29900.29676487,53334.72498576 2025-09-02,03:28:33.000,245,11044839,5205,0,1756783712,13169.31118887,31283.991639960004,53334.697037280006 2025-09-02,03:28:34.000,245,11044852,4845,0,1756783713,13169.22361683999,34512.48613083,53334.73197288 2025-09-02,03:28:35.000,245,11044772,4845,0,1756783714,13169.16299004999,28055.468952569994,53334.69005016001 2025-09-02,03:28:36.000,245,11044787,5285,0,1756783715,13169.136044809995,32206.370300459996,53334.66210168 2025-09-02,03:28:37.000,245,11044804,4685,0,1756783716,13169.08889064,24365.693492759994,53334.6341532 2025-09-02,03:28:38.000,245,11044837,5165,0,1756783717,13169.04847278,27594.187983630007,53334.627166080005 2025-09-02,03:28:39.000,245,11044796,4725,0,1756783718,13168.974373369994,30361.528389900006,53334.578256240005 2025-09-02,03:28:40.000,245,11044799,5245,0,1756783719,13168.96090074999,30822.760014929998,53334.578256240005 2025-09-02,03:28:41.000,245,11044855,5085,0,1756783720,13168.933955509994,30822.675425370006,53334.53633352 2025-09-02,03:28:42.000,245,11044818,4925,0,1756783721,13168.913746579994,30822.682474500005,53334.59223048 2025-09-02,03:28:43.000,245,11044785,5044,0,1756783722,13168.886801339999,28055.342068230006,53334.52235928001 2025-09-02,03:28:44.000,245,11044831,5044,0,1756783723,13168.866592409999,28977.763023509993,53334.48043656001 2025-09-02,03:28:45.000,245,11044828,4765,0,1756783724,13168.819438239989,30361.401505560003,53334.54332064 2025-09-02,03:28:46.000,245,11044851,5285,0,1756783725,13168.765547759998,28977.763023509993,53334.508385040004 2025-09-02,03:28:47.000,245,11044852,4965,0,1756783726,13168.704920969998,24826.819380839996,53334.45248808001 2025-09-02,03:28:48.000,245,11044793,5605,0,1756783727,13168.610612629993,27594.173885369994,53334.37562976 2025-09-02,03:28:49.000,245,11044811,5445,0,1756783728,13168.523040599997,30822.710671020002,53334.410565360005 2025-09-02,03:28:50.000,245,11044850,4845,0,1756783729,13168.442204879997,30822.682474500005,53334.361655520006 2025-09-02,03:28:51.000,245,11044907,5165,0,1756783730,13168.347896539992,30822.689523630004,53334.41755248 2025-09-02,03:28:52.000,245,11044870,4805,0,1756783731,13168.226642959991,28516.630086300007,53334.340694160004 2025-09-02,03:28:53.000,245,11044846,4845,0,1756783732,13168.15254355,27594.152737979995,53334.38261688001 2025-09-02,03:28:54.000,245,11044895,4885,0,1756783733,13168.0514989,28516.601889779995,53334.305758559996 2025-09-02,03:28:55.000,245,11044831,5485,0,1756783734,13167.916772699995,24826.868724750006,53334.3197328 2025-09-02,03:28:56.000,245,11044885,5205,0,1756783735,13167.856145909995,30822.71772015,53334.22890024 2025-09-02,03:28:57.000,245,11044868,4805,0,1756783736,13167.795519119994,30361.500193379994,53334.16601616001 2025-09-02,03:28:58.000,245,11044877,5525,0,1756783737,13167.74162863999,27594.209131020005,53334.1799904 2025-09-02,03:28:59.000,245,11044837,5325,0,1756783738,13167.660792919989,29439.065139839993,53334.16601616001 2025-09-02,03:29:00.000,245,11044859,5325,0,1756783739,13167.532803029993,24826.826429969995,53334.18697752001 2025-09-02,03:29:01.000,245,11044854,4805,0,1756783740,13167.418285760003,27594.159787109995,53334.15902904 2025-09-02,03:29:02.000,245,11044853,5445,0,1756783741,13167.290295869992,29439.022845059997,53334.06819648001 2025-09-02,03:29:03.000,245,11044823,5285,0,1756783742,13167.148833359992,33590.0299299,53334.13108056 2025-09-02,03:29:04.000,245,11044903,5325,0,1756783743,13167.014107160001,28055.370264750003,53334.08217072 2025-09-02,03:29:05.000,245,11044851,5165,0,1756783744,13166.84569940999,28977.70663047,53334.005312400004 2025-09-02,03:29:06.000,245,11044854,4725,0,1756783745,13166.697500589995,33128.558634450004,53333.98435104 2025-09-02,03:29:07.000,245,11044863,5325,0,1756783746,13166.576247009994,28516.348121100003,53333.89351848 2025-09-02,03:29:08.000,245,11044866,4565,0,1756783747,13166.50214759999,33589.61403123,53333.9354412 2025-09-02,03:29:09.000,245,11044816,4845,0,1756783748,13166.380894019989,32205.84161571,53333.87255712 2025-09-02,03:29:10.000,245,11044899,5285,0,1756783749,13166.232695199993,31744.53949938,53333.858582880006 2025-09-02,03:29:11.000,245,11044866,4965,0,1756783750,13166.124914239997,26209.837539450004,53333.83063440001 2025-09-02,03:29:12.000,245,11044860,4885,0,1756783751,13166.003660659997,29899.387427099995,53333.78172456001 2025-09-02,03:29:13.000,245,11044855,5445,0,1756783752,13165.875670770001,25748.380342260003,53333.73281472001 2025-09-02,03:29:14.000,245,11044815,5525,0,1756783753,13165.747680879991,29899.197100589998,53333.68390488001 2025-09-02,03:29:16.000,245,11044848,4885,0,1756783755,13165.44454692999,32666.283738180005,53333.634995039996 2025-09-02,03:29:17.000,245,11044851,5245,0,1756783756,13165.235721319994,26209.24541253,53333.5860852 2025-09-02,03:29:18.000,245,11044836,4965,0,1756783757,13165.053840949993,30360.00577782,53333.47429128001 2025-09-02,03:29:19.000,245,11044874,4685,0,1756783758,13164.824806409997,30821.14576416,53333.49525264001 2025-09-02,03:29:20.000,245,11044838,4845,0,1756783759,13164.629453419991,30359.921188260007,53333.453329920005 2025-09-02,03:29:21.000,245,11044860,4765,0,1756783760,13164.40715518999,29898.745956269995,53333.334548880004 2025-09-02,03:29:22.000,245,11044838,4845,0,1756783761,13164.26569267999,31282.4267331,53333.34852312001 2025-09-02,03:29:23.000,245,11044874,4925,0,1756783762,13164.036658139994,31743.707702040003,53333.236729200005 2025-09-02,03:29:24.000,245,11044811,5365,0,1756783763,13163.881723009988,34049.84467979999,53333.117948160005 2025-09-02,03:29:25.000,245,11044820,4685,0,1756783764,13163.740260500002,26670.512283210002,53333.10397392 2025-09-02,03:29:26.000,245,11044843,5365,0,1756783765,13163.592061679992,25748.133622709996,53332.999167120004 2025-09-02,03:29:27.000,245,11044846,4765,0,1756783766,13163.484280719997,28054.242403950004,53332.92230880001 2025-09-02,03:29:28.000,245,11044790,4805,0,1756783767,13163.410181309991,30821.589859350002,53332.90833456 2025-09-02,03:29:29.000,245,11044849,5285,0,1756783768,13163.282191419996,28515.622060709997,53332.84545048001 2025-09-02,03:29:30.000,245,11044899,5325,0,1756783769,13163.21482832,29899.274641020005,53332.76160504 2025-09-02,03:29:31.000,245,11044854,4725,0,1756783770,13163.15420153,33588.993707789996,53332.67077248 2025-09-02,03:29:32.000,245,11044855,5205,0,1756783771,13163.120519979995,24364.770056730005,53332.62186264 2025-09-02,03:29:33.000,245,11044839,5165,0,1756783772,13163.04642056999,27593.250449340005,53332.565965680005 2025-09-02,03:29:34.000,245,11044880,4805,0,1756783773,13162.979057469995,30821.716743690005,53332.48910736001 2025-09-02,03:29:35.000,245,11044865,5325,0,1756783774,13162.92516698999,35433.793323570004,53332.41923616001 2025-09-02,03:29:36.000,245,11044844,4885,0,1756783775,13162.84433126999,25748.288703569997,53332.35635208 2025-09-02,03:29:37.000,245,11044834,4805,0,1756783776,13162.810649719999,28515.558618540002,53332.28648088 2025-09-02,03:29:38.000,245,11044772,4965,0,1756783777,13162.750022929999,26209.506230340005,53332.20263544001 2025-09-02,03:29:39.000,245,11044842,4925,0,1756783778,13162.675923519993,29438.064163379997,53332.14673848 2025-09-02,03:29:40.000,245,11044885,5245,0,1756783779,13162.622033039988,28054.43977959,53332.13975136 2025-09-02,03:29:41.000,245,11044833,5405,0,1756783780,13162.561406250003,28054.482074369997,53332.10481576001 2025-09-02,03:29:42.000,245,11044887,5365,0,1756783781,13162.561406250003,24825.938239590003,53331.98603472001 2025-09-02,03:29:43.000,245,11044844,4765,0,1756783782,13162.473834219993,29438.064163379997,53331.90218928 2025-09-02,03:29:44.000,245,11044863,5445,0,1756783783,13162.426680049997,31744.123600709994,53331.93013776 2025-09-02,03:29:45.000,245,11044850,4885,0,1756783784,13162.406471119997,27593.187007169996,53331.81135672 2025-09-02,03:29:46.000,245,11044814,4845,0,1756783785,13162.345844329997,29438.04301599,53331.727511280005 2025-09-02,03:29:47.000,245,11044893,5285,0,1756783786,13162.345844329997,28054.482074369997,53331.74847264001 2025-09-02,03:29:48.000,245,11044816,4965,0,1756783787,13162.298690160002,24364.755958470007,53331.75545976 2025-09-02,03:29:49.000,245,11044836,4845,0,1756783788,13162.339108020002,28976.90302965,53331.7344984 2025-09-02,03:29:50.000,245,11044879,5365,0,1756783789,13162.298690160002,30821.75903847,53331.58078176001 2025-09-02,03:29:51.000,245,11044898,4805,0,1756783790,13162.217854440001,26209.576721639998,53331.53885904 2025-09-02,03:29:52.000,245,11044882,4965,0,1756783791,13162.238063370001,32205.397520519997,53331.5248848 2025-09-02,03:29:53.000,245,11044861,5165,0,1756783792,13162.157227650001,26670.751953629995,53331.489949200004 2025-09-02,03:29:54.000,245,11044855,5365,0,1756783793,13162.110073479991,30360.4710204,53331.46200072001 2025-09-02,03:29:55.000,245,11044858,4845,0,1756783794,13162.103337169996,29438.000721210003,53331.40610376 2025-09-02,03:29:56.000,245,11044850,5125,0,1756783795,13162.110073479991,29437.916131649996,53331.33623256001 2025-09-02,03:29:57.000,245,11044797,5165,0,1756783796,13162.103337169996,27131.750957369994,53331.343219680006 2025-09-02,03:29:58.000,245,11044879,5445,0,1756783797,13162.123546099996,30821.336090669996,53331.31527120001 2025-09-02,03:29:59.000,245,11044846,4805,0,1756783798,13162.204381819996,29437.662362970004,53331.273348480005 2025-09-02,03:30:00.000,245,11044888,4805,0,1756783799,13162.251535989992,30821.230353720006,53331.18950304 2025-09-02,03:30:01.000,245,11044842,4925,0,1756783800,13162.318899090002,28053.94634049,53331.14758032001 2025-09-02,03:30:02.000,245,11044896,4645,0,1756783801,13162.473834219993,31743.665407260007,53331.2104644 2025-09-02,03:30:03.000,245,11044881,5365,0,1756783802,13162.595087799993,28515.234358560003,53331.105657600005 2025-09-02,03:30:04.000,245,11044871,5165,0,1756783803,13162.702868759989,33127.430773650005,53331.16155456 2025-09-02,03:30:05.000,245,11044840,4685,0,1756783804,13162.790440789999,28976.536474890003,53331.09867048001 2025-09-02,03:30:06.000,245,11044850,4965,0,1756783805,13162.898221749994,25748.09837706,53331.11264472 2025-09-02,03:30:07.000,245,11044896,5085,0,1756783806,13162.95211223,34049.978613269996,53331.056747760005 2025-09-02,03:30:08.000,245,11044874,4805,0,1756783807,13163.01273902,28054.29174786,53331.04277352 2025-09-02,03:30:09.000,245,11044917,5044,0,1756783808,13163.100311049995,28976.7268014,53331.06373488 2025-09-02,03:30:10.000,245,11044838,4925,0,1756783809,13163.160937839995,28976.797292699994,53331.04277352 2025-09-02,03:30:11.000,245,11044841,5525,0,1756783810,13163.26871879999,31744.039011150002,53331.09867048001 2025-09-02,03:30:12.000,245,11044851,5325,0,1756783811,13163.282191419996,30360.46397127,53331.0357864 2025-09-02,03:30:13.000,245,11044814,4925,0,1756783812,13163.349554519991,31282.842631770007,53331.0357864 2025-09-02,03:30:14.000,245,11044852,5005,0,1756783813,13163.403444999996,30821.709694560006,53331.11264472 2025-09-02,03:30:15.000,245,11044890,4765,0,1756783814,13163.470808099992,29899.232346239995,53331.12661896001 2025-09-02,03:30:16.000,245,11044816,5005,0,1756783815,13163.551643819992,28515.664355490007,53331.06373488 2025-09-02,03:30:17.000,245,11044890,4885,0,1756783816,13163.612270609992,28515.699601140004,53331.04277352 2025-09-02,03:30:18.000,245,11044866,4965,0,1756783817,13163.699842640002,24826.029878279995,53331.07770912001 2025-09-02,03:30:19.000,245,11044848,4925,0,1756783818,13163.794150979993,28515.720748530002,53331.056747760005 2025-09-02,03:30:20.000,245,11044825,5285,0,1756783819,13163.915404559993,29899.373328839996,53331.06373488 2025-09-02,03:30:21.000,245,11044839,5245,0,1756783820,13164.023185519989,29438.148752940004,53331.04976064001 2025-09-02,03:30:22.000,245,11044812,4685,0,1756783821,13164.12423016999,26670.829494060003,53331.16854168001 2025-09-02,03:30:23.000,245,11044802,4845,0,1756783822,13164.23201113,25287.25445418,53331.070722 2025-09-02,03:30:24.000,245,11044804,4885,0,1756783823,13164.32631946999,26670.822444930003,53331.08469624 2025-09-02,03:30:25.000,245,11044875,5405,0,1756783824,13164.461045669996,26670.84359232,53331.16155456 2025-09-02,03:30:26.000,245,11044813,5405,0,1756783825,13164.51493615,27132.15275778,53331.11963184001 2025-09-02,03:30:27.000,245,11044755,5365,0,1756783826,13164.615980800001,29899.429721880006,53331.18950304 2025-09-02,03:30:28.000,245,11044834,4805,0,1756783827,13164.642926039996,30360.703641689994,53331.16155456 2025-09-02,03:30:29.000,245,11044838,4845,0,1756783828,13164.669871279992,31744.476057210006,53331.224438640005 2025-09-02,03:30:30.000,245,11044811,5285,0,1756783829,13164.730498069992,28516.023861120004,53331.16854168001 2025-09-02,03:30:31.000,245,11044804,4965,0,1756783830,13164.730498069992,31283.462955209994,53331.224438640005 2025-09-02,03:30:32.000,245,11044771,5085,0,1756783831,13164.764179619997,32205.940303530006,53331.18950304 2025-09-02,03:30:33.000,245,11044846,4845,0,1756783832,13164.784388549997,32667.277665510002,53331.19649016001 2025-09-02,03:30:34.000,245,11044782,4725,0,1756783833,13164.838279030002,31744.955398050006,53331.18251592 2025-09-02,03:30:35.000,245,11044773,5245,0,1756783834,13164.885433199997,28516.482054570006,53331.14758032001 2025-09-02,03:30:36.000,245,11044750,4925,0,1756783835,13164.946059989998,29900.205126179993,53331.23841288 2025-09-02,03:30:37.000,245,11044792,4805,0,1756783836,13164.919114750002,28516.658282820004,53331.14758032001 2025-09-02,03:30:38.000,245,11044811,4925,0,1756783837,13164.932587369993,34512.52137648,53331.14758032001 2025-09-02,03:30:39.000,245,11044784,4725,0,1756783838,13164.952796299993,27594.216180150004,53331.19649016001 2025-09-02,03:30:40.000,245,11044796,4805,0,1756783839,13164.973005229993,29900.353157909994,53331.21745152001 2025-09-02,03:30:41.000,245,11044662,5085,0,1756783840,13164.952796299993,24827.002658219993,53331.23841288 2025-09-02,03:30:42.000,245,11044820,4805,0,1756783841,13164.925851059998,32206.504233929998,53331.224438640005 2025-09-02,03:30:43.000,245,11044801,5285,0,1756783842,13164.966268919998,30361.683470760006,53331.25238712 2025-09-02,03:30:44.000,245,11044870,5245,0,1756783843,13164.973005229993,30361.711667280004,53331.24540000001 2025-09-02,03:30:45.000,245,11044831,5205,0,1756783844,13164.979741540003,33129.045024420004,53331.24540000001 2025-09-02,03:30:46.000,245,11044843,5245,0,1756783845,13164.986477849998,32667.79930113,53331.2803356 2025-09-02,03:30:47.000,245,11044807,5125,0,1756783846,13164.979741540003,23443.462863990004,53331.16854168001 2025-09-02,03:30:48.000,245,11044863,5125,0,1756783847,13165.006686779998,33129.00272964001,53331.20347728 2025-09-02,03:30:49.000,245,11044898,4725,0,1756783848,13165.047104639998,30361.718716410003,53331.20347728 2025-09-02,03:30:50.000,245,11044838,4845,0,1756783849,13165.033632019993,31284.104426039994,53331.23142576 2025-09-02,03:30:51.000,245,11044852,4605,0,1756783850,13165.053840949993,25749.451810020008,53331.23142576 2025-09-02,03:30:52.000,245,11044870,4645,0,1756783851,13165.067313569998,27133.153734239997,53331.322258320004 2025-09-02,03:30:53.000,245,11044844,5165,0,1756783852,13165.080786189988,26671.851617909997,53331.2803356 2025-09-02,03:30:54.000,245,11044880,4845,0,1756783853,13165.100995119989,31745.244412379994,53331.26636136001 2025-09-02,03:30:55.000,245,11044870,4885,0,1756783854,13165.047104639998,28055.504198220005,53331.24540000001 2025-09-02,03:30:56.000,245,11044840,5044,0,1756783855,13165.006686779998,28977.904006109995,53331.23142576 2025-09-02,03:30:57.000,245,11044903,5205,0,1756783856,13165.013423089993,26210.563599839996,53331.19649016001 2025-09-02,03:30:58.000,245,11044893,5525,0,1756783857,13165.020159399988,28977.805318290004,53331.28732272001 2025-09-02,03:30:59.000,245,11044807,5445,0,1756783858,13165.013423089993,31283.822460840005,53331.26636136001 2025-09-02,03:31:00.000,245,11044793,5445,0,1756783859,13164.986477849998,28516.475005440006,53331.224438640005 2025-09-02,03:31:01.000,245,11044882,4965,0,1756783860,13164.993214159993,32667.418648110004,53331.26636136001 2025-09-02,03:31:02.000,245,11044804,4645,0,1756783861,13165.013423089993,28977.629090040005,53331.18251592 2025-09-02,03:31:03.000,245,11044818,4965,0,1756783862,13164.979741540003,33589.75501383,53331.224438640005 2025-09-02,03:31:04.000,245,11044668,4645,0,1756783863,13164.999950469988,26671.562603579994,53331.19649016001 2025-09-02,03:31:05.000,245,11044852,5005,0,1756783864,13165.040368329988,28977.657286560003,53331.24540000001 2025-09-02,03:31:06.000,245,11044868,5205,0,1756783865,13165.074049879993,34973.47103631,53331.2803356 2025-09-02,03:31:07.000,245,11044854,4805,0,1756783866,13165.080786189988,32667.48209028,53331.18950304 2025-09-02,03:31:08.000,245,11044878,4805,0,1756783867,13165.087522499998,26671.731782699993,53331.2803356 2025-09-02,03:31:09.000,245,11044872,4765,0,1756783868,13165.100995119989,29900.29676487,53331.24540000001 2025-09-02,03:31:10.000,245,11044898,4845,0,1756783869,13165.080786189988,27132.97045686,53331.25238712 2025-09-02,03:31:11.000,245,11044880,4845,0,1756783870,13165.060577259988,32667.62307288,53331.30129696 2025-09-02,03:31:12.000,245,11044862,4765,0,1756783871,13165.040368329988,26210.591796360008,53331.23142576 2025-09-02,03:31:13.000,245,11044841,5325,0,1756783872,13165.026895709998,27594.25847493,53331.343219680006 2025-09-02,03:31:14.000,245,11044728,4605,0,1756783873,13165.074049879993,27594.27962232,53331.35719392 2025-09-02,03:31:15.000,245,11044683,5525,0,1756783874,13165.114467739993,30822.823457100007,53331.30129696 2025-09-02,03:31:16.000,245,11044835,5605,0,1756783875,13165.087522499998,30361.58478294,53331.30129696 2025-09-02,03:31:17.000,245,11044886,4365,0,1756783876,13165.053840949993,30822.88689927,53331.35719392 2025-09-02,03:31:18.000,245,11044879,5405,0,1756783877,13165.040368329988,28978.087283490007,53331.38514240001 2025-09-02,03:31:19.000,245,11044901,5325,0,1756783878,13165.033632019993,28055.72272125,53331.39911664 2025-09-02,03:31:20.000,245,11044875,5285,0,1756783879,13165.013423089993,27133.414552050002,53331.36418104001 2025-09-02,03:31:21.000,245,11044881,5125,0,1756783880,13164.999950469988,23905.018748999995,53331.392129520005 2025-09-02,03:31:22.000,245,11044913,5325,0,1756783881,13164.999950469988,29900.9382357,53331.37815528 2025-09-02,03:31:23.000,245,11044897,5325,0,1756783882,13164.946059989998,29439.847593269995,53331.41309088001 2025-09-02,03:31:24.000,245,11044895,5125,0,1756783883,13164.979741540003,32668.40552631,53331.44802648 2025-09-02,03:31:25.000,245,11044907,5205,0,1756783884,13164.946059989998,25288.939196249994,53331.46200072001 2025-09-02,03:31:26.000,245,11044841,5085,0,1756783885,13164.905642129997,31746.090307980005,53331.46898784 2025-09-02,03:31:27.000,245,11044855,5165,0,1756783886,13164.851751649992,29901.276593939998,53331.50392344001 2025-09-02,03:31:28.000,245,11044891,5325,0,1756783887,13164.845015339997,32207.392424310005,53331.51789768 2025-09-02,03:31:29.000,245,11044939,5605,0,1756783888,13164.791124859992,25750.368196919997,53331.49693632 2025-09-02,03:31:30.000,245,11044847,5125,0,1756783889,13164.743970689997,28978.912031700005,53331.55283328001 2025-09-02,03:31:31.000,245,11044873,5285,0,1756783890,13164.703552829997,31746.31588014,53331.57379464 2025-09-02,03:31:32.000,245,11044885,5085,0,1756783891,13164.669871279992,26672.852594369993,53331.51789768 2025-09-02,03:31:33.000,245,11044884,4765,0,1756783892,13164.615980800001,31746.351125789995,53331.55283328001 2025-09-02,03:31:34.000,245,11044839,5285,0,1756783893,13164.609244489991,27595.344040950004,53331.51789768 2025-09-02,03:31:35.000,245,11044860,4845,0,1756783894,13164.568826629991,32668.814375849994,53331.53885904 2025-09-02,03:31:36.000,245,11044883,5485,0,1756783895,13164.508199839991,27134.197005480004,53331.55283328001 2025-09-02,03:31:37.000,245,11044863,5125,0,1756783896,13164.49472722,27134.204054610003,53331.51789768 2025-09-02,03:31:38.000,245,11044880,4765,0,1756783897,13164.49472722,29440.326934109995,53331.51789768 2025-09-02,03:31:39.000,245,11044872,4525,0,1756783898,13164.47451829,28979.14465299,53331.510910560006 2025-09-02,03:31:40.000,245,11044902,4685,0,1756783899,13164.51493615,36358.730818259995,53331.45501360001 2025-09-02,03:31:41.000,245,11044875,5165,0,1756783900,13164.51493615,29901.57970653,53331.49693632 2025-09-02,03:31:42.000,245,11044916,4765,0,1756783901,13164.51493615,29440.41152367,53331.48296208001 2025-09-02,03:31:43.000,245,11044859,5325,0,1756783902,13164.521672459996,27595.492072680005,53331.510910560006 2025-09-02,03:31:44.000,245,11044877,5285,0,1756783903,13164.541881389996,28979.13055473,53331.51789768 2025-09-02,03:31:45.000,245,11044815,5285,0,1756783904,13164.528408769991,30362.783135039994,53331.50392344001 2025-09-02,03:31:46.000,245,11044853,5405,0,1756783905,13164.575562940001,33129.982558710006,53331.51789768 2025-09-02,03:31:47.000,245,11044878,4925,0,1756783906,13164.589035559991,28978.897933440006,53331.559820400005 2025-09-02,03:31:48.000,245,11044893,5285,0,1756783907,13164.663134969996,26211.508183259997,53331.53885904 2025-09-02,03:31:49.000,245,11044831,5285,0,1756783908,13164.723761759997,32207.328982139996,53331.5248848 2025-09-02,03:31:50.000,245,11044851,5285,0,1756783909,13164.770915929992,27594.949289669996,53331.55283328001 2025-09-02,03:31:51.000,245,11044717,5245,0,1756783910,13164.818070100002,32207.032918679994,53331.53187192001 2025-09-02,03:31:52.000,245,11044804,5125,0,1756783911,13164.871960579992,30362.007730740006,53331.54584616 2025-09-02,03:31:53.000,245,11044863,5165,0,1756783912,13164.986477849998,29439.424645470004,53331.53187192001 2025-09-02,03:31:54.000,245,11044845,5285,0,1756783913,13165.100995119989,31745.413591499993,53331.58078176001 2025-09-02,03:31:55.000,245,11044865,5285,0,1756783914,13165.208776079999,34051.40958666,53331.5248848 2025-09-02,03:31:56.000,245,11044848,4925,0,1756783915,13165.37044752,31745.159822820002,53331.62270448001 2025-09-02,03:31:57.000,245,11044726,5005,0,1756783916,13165.48496478999,28516.615988039994,53331.72052416001 2025-09-02,03:31:58.000,245,11044876,4645,0,1756783917,13165.59274575,32667.47504115,53331.64366584 2025-09-02,03:31:59.000,245,11044863,5445,0,1756783918,13165.73420826,30361.26052296,53331.7344984 2025-09-02,03:32:00.000,245,11044891,5125,0,1756783919,13165.855461840001,27593.913067560003,53331.70654992 2025-09-02,03:32:01.000,245,11044862,4725,0,1756783920,13165.949770179992,34512.01383912,53331.825330960004 2025-09-02,03:32:02.000,245,11044877,5245,0,1756783921,13166.071023759992,33589.536490800005,53331.79039536001 2025-09-02,03:32:03.000,245,11044901,5165,0,1756783922,13166.192277339993,24365.122513230002,53331.825330960004 2025-09-02,03:32:04.000,245,11044869,5325,0,1756783923,13166.266376749998,28516.023861120004,53331.944112000005 2025-09-02,03:32:05.000,245,11044887,5325,0,1756783924,13166.333739849993,30360.752985600004,53331.9790476 2025-09-02,03:32:06.000,245,11044830,4965,0,1756783925,13166.414575569994,31744.285730699994,53332.02795744 2025-09-02,03:32:07.000,245,11044882,5325,0,1756783926,13166.441520809989,31282.962466979996,53332.09084152 2025-09-02,03:32:08.000,245,11044849,5405,0,1756783927,13166.495411289994,29899.16890407,53332.08385440001 2025-09-02,03:32:09.000,245,11044841,5445,0,1756783928,13166.529092839999,22519.667328359996,53332.09084152 2025-09-02,03:32:10.000,245,11044855,5245,0,1756783929,13166.60319224999,27592.876845449995,53332.17468696001 2025-09-02,03:32:11.000,245,11044858,4805,0,1756783930,13166.596455939994,28054.009782659996,53332.23757104 2025-09-02,03:32:12.000,245,11044877,5445,0,1756783931,13166.63013749,27131.433746519993,53332.31442936 2025-09-02,03:32:13.000,245,11044875,5205,0,1756783932,13166.60992856,29898.5415315,53332.3633392 2025-09-02,03:32:14.000,245,11044877,5245,0,1756783933,13166.58298331999,29437.253513429998,53332.42622328 2025-09-02,03:32:15.000,245,11044842,4685,0,1756783934,13166.529092839999,29898.36530325,53332.51006872001 2025-09-02,03:32:16.000,245,11044883,5325,0,1756783935,13166.508883909999,30359.484142200003,53332.461158879996 2025-09-02,03:32:17.000,245,11044848,4685,0,1756783936,13166.421311879989,27592.17193245,53332.55199144 2025-09-02,03:32:18.000,245,11044898,4965,0,1756783937,13166.347212469998,27131.010798720003,53332.62186264 2025-09-02,03:32:19.000,245,11044877,5165,0,1756783938,13166.300058299988,27592.136686800004,53332.55897856001 2025-09-02,03:32:20.000,245,11044855,5325,0,1756783939,13166.273113059993,31743.016887300008,53332.60788840001 2025-09-02,03:32:21.000,245,11044857,5565,0,1756783940,13166.205749959998,27592.129637670005,53332.65679824001 2025-09-02,03:32:22.000,245,11044892,4685,0,1756783941,13166.118177930002,28053.31896792,53332.7126952 2025-09-02,03:32:23.000,245,11044845,5044,0,1756783942,13166.104705309997,30359.300864820005,53332.78955352 2025-09-02,03:32:24.000,245,11044849,5285,0,1756783943,13166.044078519997,29436.816467369994,53332.782566400005 2025-09-02,03:32:25.000,245,11044837,5085,0,1756783944,13165.956506490002,30820.398556379994,53332.83846336 2025-09-02,03:32:26.000,245,11044829,5365,0,1756783945,13165.902616009997,30820.356261599998,53332.82448912001 2025-09-02,03:32:27.000,245,11044834,4885,0,1756783946,13165.835252910001,25285.788235140004,53332.901347440005 2025-09-02,03:32:28.000,245,11044761,5405,0,1756783947,13165.801571359996,28052.980609680002,53332.90833456 2025-09-02,03:32:29.000,245,11044754,4885,0,1756783948,13165.700526709996,36815.725916159994,53332.86641184 2025-09-02,03:32:30.000,245,11044809,5325,0,1756783949,13165.639899919996,31742.417711250004,53332.8873732 2025-09-02,03:32:31.000,245,11044844,4805,0,1756783950,13165.56580050999,27130.24244355,53332.92230880001 2025-09-02,03:32:32.000,245,11044793,5325,0,1756783951,13165.498437409995,28052.649300570003,53332.9572444 2025-09-02,03:32:33.000,245,11044827,5485,0,1756783952,13165.498437409995,30358.56070617,53332.950257280005 2025-09-02,03:32:34.000,245,11044792,4925,0,1756783953,13165.417601689995,31742.114598660002,53332.93628304 2025-09-02,03:32:35.000,245,11044817,5245,0,1756783954,13165.36371120999,27130.059166170002,53332.97121864001 2025-09-02,03:32:36.000,245,11044831,5445,0,1756783955,13165.356974899994,29897.272688099998,53332.86641184 2025-09-02,03:32:37.000,245,11044824,4885,0,1756783956,13165.35023859,30819.813478590004,53332.89436032001 2025-09-02,03:32:38.000,245,11044790,4965,0,1756783957,13165.289611799999,29897.434818089998,53332.92230880001 2025-09-02,03:32:39.000,245,11044777,5245,0,1756783958,13165.276139179994,29897.526456780004,53332.82448912001 2025-09-02,03:32:40.000,245,11044773,5325,0,1756783959,13165.269402869999,28975.218287580006,53332.80352776001 2025-09-02,03:32:41.000,245,11044789,5525,0,1756783960,13165.289611799999,34048.63927857,53332.796540639996 2025-09-02,03:32:42.000,245,11044850,4845,0,1756783961,13165.276139179994,30820.370359859997,53332.74064368 2025-09-02,03:32:43.000,245,11044780,4965,0,1756783962,13165.296348109994,28975.803365369997,53332.76859216 2025-09-02,03:32:44.000,245,11044784,4765,0,1756783963,13165.309820729999,29437.197120390003,53332.733656560005 2025-09-02,03:32:45.000,245,11044803,5125,0,1756783964,13165.30308441999,26208.942299939998,53332.72666944001 2025-09-02,03:32:46.000,245,11044798,4765,0,1756783965,13165.242457629989,27592.785206760003,53332.70570808001 2025-09-02,03:32:47.000,245,11044798,4605,0,1756783966,13165.228985009999,25748.133622709996,53332.7126952 2025-09-02,03:32:48.000,245,11044824,5125,0,1756783967,13165.222248699989,30821.836578899994,53332.64981112 2025-09-02,03:32:49.000,245,11044880,4645,0,1756783968,13165.249193939999,37279.05818193,53332.58692704001 2025-09-02,03:32:50.000,245,11044819,5285,0,1756783969,13165.235721319994,24365.390380170007,53332.55897856001 2025-09-02,03:32:51.000,245,11044849,5245,0,1756783970,13165.222248699989,33128.706666180005,53332.48212024 2025-09-02,03:32:52.000,245,11044844,4845,0,1756783971,13165.208776079999,29900.395452690005,53332.41923616001 2025-09-02,03:32:53.000,245,11044847,5405,0,1756783972,13165.296348109994,33590.452877699994,53332.398274800005 2025-09-02,03:32:54.000,245,11044849,5365,0,1756783973,13165.336765969994,28517.278606260006,53332.41923616001 2025-09-02,03:32:55.000,245,11044792,4605,0,1756783974,13165.37044752,24827.813308170007,53332.37032632001 2025-09-02,03:32:56.000,245,11044874,4885,0,1756783975,13165.47149217,33130.02485349,53332.2585324 2025-09-02,03:32:57.000,245,11044910,4565,0,1756783976,13165.48496478999,32668.983554970007,53332.27250664001 2025-09-02,03:32:58.000,245,11044876,4965,0,1756783977,13165.538855269995,35436.500189490005,53332.21660968 2025-09-02,03:32:59.000,245,11044860,4965,0,1756783978,13165.65337254,32669.364207990002,53332.2585324 2025-09-02,03:33:00.000,245,11044827,5445,0,1756783979,13165.700526709996,28979.638092089997,53332.23757104 2025-09-02,03:33:01.000,245,11044816,4965,0,1756783980,13165.841989219996,32669.5545345,53332.1886612 2025-09-02,03:33:02.000,245,11044838,4605,0,1756783981,13165.963242799997,24367.448726129995,53332.25154528001 2025-09-02,03:33:03.000,245,11044863,5285,0,1756783982,13166.037342210002,30824.66328003,53332.181674080006 2025-09-02,03:33:04.000,245,11044850,4725,0,1756783983,13166.084496379997,27596.077150469995,53332.25154528001 2025-09-02,03:33:05.000,245,11044865,5165,0,1756783984,13166.212486269993,28518.547449660007,53332.27250664001 2025-09-02,03:33:06.000,245,11044807,5405,0,1756783985,13166.347212469998,29440.940208419997,53332.28648088 2025-09-02,03:33:07.000,245,11044858,4645,0,1756783986,13166.428048189999,31285.81736463,53332.24455816 2025-09-02,03:33:08.000,245,11044838,4685,0,1756783987,13166.468466049999,31285.845561149996,53332.279493760005 2025-09-02,03:33:09.000,245,11044803,5365,0,1756783988,13166.488674979999,28057.132547250003,53332.25154528001 2025-09-02,03:33:10.000,245,11044820,5005,0,1756783989,13166.5695107,26673.472917809995,53332.30744224 2025-09-02,03:33:11.000,245,11044865,5165,0,1756783990,13166.576247009994,31285.697529419995,53332.31442936 2025-09-02,03:33:12.000,245,11044858,4845,0,1756783991,13166.62340117999,32208.111435569997,53332.33539072 2025-09-02,03:33:13.000,245,11044837,5125,0,1756783992,13166.636873799995,27134.697493710002,53332.27250664001 2025-09-02,03:33:14.000,245,11044856,4925,0,1756783993,13166.67055535,28979.631042959998,53332.30045512001 2025-09-02,03:33:15.000,245,11044852,4885,0,1756783994,13166.68402796999,22983.824342339998,53332.35635208 2025-09-02,03:33:16.000,245,11044860,4965,0,1756783995,13166.657082729995,28979.898909900003,53332.33539072 2025-09-02,03:33:17.000,245,11044849,5285,0,1756783996,13166.73118214,31286.11342809,53332.398274800005 2025-09-02,03:33:18.000,245,11044859,5245,0,1756783997,13166.717709519995,28980.117432929997,53332.37731344 2025-09-02,03:33:19.000,245,11044804,5005,0,1756783998,13166.72444582999,32670.111415770007,53332.33539072 2025-09-02,03:33:20.000,245,11044893,5165,0,1756783999,13166.72444582999,29441.53938447,53332.35635208 2025-09-02,03:33:21.000,245,11044827,5445,0,1756784000,13166.72444582999,32670.259447499993,53332.39128768001 2025-09-02,03:33:22.000,245,11044910,4725,0,1756784001,13166.78507261999,27596.852554769997,53332.35635208 2025-09-02,03:33:23.000,245,11044866,4725,0,1756784002,13166.838963099995,30825.480979109998,53332.40526192 2025-09-02,03:33:24.000,245,11044863,5445,0,1756784003,13166.86590833999,25290.736724400005,53332.42622328 2025-09-02,03:33:25.000,245,11044843,5285,0,1756784004,13166.91306251,29441.962332270006,53332.461158879996 2025-09-02,03:33:26.000,245,11044710,4965,0,1756784005,13166.9736893,29442.061020089997,53332.40526192 2025-09-02,03:33:27.000,245,11044814,4845,0,1756784006,13167.027579779991,26674.791105120006,53332.45417176 2025-09-02,03:33:28.000,245,11044831,5325,0,1756784007,13167.020843469996,23446.38825294,53332.461158879996 2025-09-02,03:33:29.000,245,11044843,5285,0,1756784008,13167.081470259996,30826.228186890003,53332.461158879996 2025-09-02,03:33:30.000,245,11044880,4805,0,1756784009,13167.108415499992,28981.562504579997,53332.46814600001 2025-09-02,03:33:31.000,245,11044817,5365,0,1756784010,13167.209460149992,27136.720594020007,53332.5030816 2025-09-02,03:33:32.000,245,11044872,4925,0,1756784011,13167.290295869992,29443.13248785,53332.44019752001 2025-09-02,03:33:33.000,245,11044829,5245,0,1756784012,13167.357658970002,28059.57154623,53332.47513312 2025-09-02,03:33:34.000,245,11044856,4805,0,1756784013,13167.499121479988,30827.20096683,53332.53801720001 2025-09-02,03:33:35.000,245,11044842,4925,0,1756784014,13167.647320299999,31288.629967500005,53332.55897856001 2025-09-02,03:33:36.000,245,11044899,5445,0,1756784015,13167.795519119994,30366.272454389997,53332.642824 2025-09-02,03:33:37.000,245,11044866,4845,0,1756784016,13167.896563769995,28982.683316249997,53332.59391416 2025-09-02,03:33:38.000,245,11044870,4965,0,1756784017,13168.04476258999,31750.263392940004,53332.64981112 2025-09-02,03:33:39.000,245,11044805,5325,0,1756784018,13168.179488789996,31750.432572060003,53332.71968232 2025-09-02,03:33:40.000,245,11044847,5085,0,1756784019,13168.368105469992,29444.330839949995,53332.70570808001 2025-09-02,03:33:41.000,245,11044848,4845,0,1756784020,13168.502831669997,34056.95725197,53332.76859216 2025-09-02,03:33:42.000,245,11044884,4685,0,1756784021,13168.671239419993,28060.939077450006,53332.817502 2025-09-02,03:33:43.000,245,11044894,4765,0,1756784022,13168.859856099989,33596.00054301,53332.87339896001 2025-09-02,03:33:44.000,245,11044850,4845,0,1756784023,13169.075418019995,28983.564457500004,53332.94327016001 2025-09-02,03:33:45.000,245,11044874,4805,0,1756784024,13169.29097994,32212.326815310007,53332.97121864001 2025-09-02,03:33:46.000,245,11044864,5044,0,1756784025,13169.459387689996,26677.378135830004,53333.05506408 2025-09-02,03:33:47.000,245,11044821,5085,0,1756784026,13169.627795439992,25293.570474659995,53333.08999968001 2025-09-02,03:33:48.000,245,11044858,4765,0,1756784027,13169.897247839988,24832.268358329995,53333.21576784 2025-09-02,03:33:49.000,245,11044850,4765,0,1756784028,13170.058919279989,28983.360032729994,53333.26467768 2025-09-02,03:33:50.000,245,11044862,4805,0,1756784029,13170.20038178999,30366.85753218,53333.31358752 2025-09-02,03:33:51.000,245,11044884,4765,0,1756784030,13170.314899059995,30827.983420260003,53333.41839432 2025-09-02,03:33:52.000,245,11044835,5125,0,1756784031,13170.476570499995,29905.294598039996,53333.50922688 2025-09-02,03:33:53.000,245,11044871,5325,0,1756784032,13170.604560389991,35440.06704927,53333.621020800005 2025-09-02,03:33:54.000,245,11044875,5285,0,1756784033,13170.678659799996,26215.039797389996,53333.71185336001 2025-09-02,03:33:55.000,245,11044854,4645,0,1756784034,13170.698868729996,25753.765877579994,53333.82364728 2025-09-02,03:33:56.000,245,11044836,4885,0,1756784035,13170.752759210001,30827.243261609998,53333.91447984 2025-09-02,03:33:57.000,245,11044822,4645,0,1756784036,13170.759495519997,28521.04284168,53333.96338968 2025-09-02,03:33:58.000,245,11044787,5245,0,1756784037,13170.799913379997,25753.512108900002,53334.10313208 2025-09-02,03:33:59.000,245,11044883,5365,0,1756784038,13170.806649689992,34516.97642664,53334.23588736001 2025-09-02,03:34:00.000,245,11044840,4565,0,1756784039,13170.752759210001,24369.704447730008,53334.32671992 2025-09-02,03:34:01.000,245,11044844,4765,0,1756784040,13170.746022899992,30827.003591190005,53334.361655520006 2025-09-02,03:34:02.000,245,11044853,5445,0,1756784041,13170.692132420001,28059.543349710002,53334.410565360005 2025-09-02,03:34:03.000,245,11044902,4805,0,1756784042,13170.59108777,24830.795090159998,53334.4944108 2025-09-02,03:34:04.000,245,11044840,4805,0,1756784043,13170.516988359996,28981.886764559997,53334.58524336 2025-09-02,03:34:05.000,245,11044841,5245,0,1756784044,13170.415943709995,25291.787044769997,53334.6341532 2025-09-02,03:34:06.000,245,11044854,4885,0,1756784045,13170.32837168,35438.896893690006,53334.73197288 2025-09-02,03:34:07.000,245,11044914,4925,0,1756784046,13170.213854409994,26675.19290553,53334.75992136 2025-09-02,03:34:08.000,245,11044852,4805,0,1756784047,13170.058919279989,27597.44468169,53334.80184408 2025-09-02,03:34:09.000,245,11044819,5605,0,1756784048,13170.005028799998,31748.416520879997,53334.8787024 2025-09-02,03:34:10.000,245,11044876,5125,0,1756784049,13169.883775219998,29903.201006429998,53334.93459936001 2025-09-02,03:34:11.000,245,11044837,5085,0,1756784050,13169.775994260002,29902.968385140004,53335.011457680004 2025-09-02,03:34:12.000,245,11044874,4685,0,1756784051,13169.621059129997,26674.142585160007,53334.96953496 2025-09-02,03:34:13.000,245,11044863,5365,0,1756784052,13169.506541859992,30363.69247281,53334.99748344 2025-09-02,03:34:14.000,245,11044890,4965,0,1756784053,13169.39202459,33592.01073543,53335.02543192001 2025-09-02,03:34:15.000,245,11044852,4765,0,1756784054,13169.257298389995,36359.14671693,53335.081328880005 2025-09-02,03:34:16.000,245,11044867,5405,0,1756784055,13169.1293085,29440.44676932,53335.03940616 2025-09-02,03:34:17.000,245,11044858,4925,0,1756784056,13168.98784599,26672.986527839996,53335.06735464 2025-09-02,03:34:18.000,245,11044832,4685,0,1756784057,13168.853119789994,28978.841540399997,53335.09530312 2025-09-02,03:34:19.000,245,11044685,5525,0,1756784058,13168.677975729988,28517.433687120007,53334.98350920001 2025-09-02,03:34:20.000,245,11044826,4805,0,1756784059,13168.523040599997,25288.671329310004,53335.0184448 2025-09-02,03:34:21.000,245,11044857,5445,0,1756784060,13168.381578089997,30823.119520559994,53334.98350920001 2025-09-02,03:34:22.000,245,11044859,5205,0,1756784061,13168.233379270001,31745.32900194,53334.98350920001 2025-09-02,03:34:23.000,245,11044890,4725,0,1756784062,13168.098653069996,23904.454818600003,53334.98350920001 2025-09-02,03:34:24.000,245,11044863,5285,0,1756784063,13167.92350900999,32667.29176377,53334.962547840005 2025-09-02,03:34:25.000,245,11044868,4725,0,1756784064,13167.714683399994,24826.361187389994,53334.93459936001 2025-09-02,03:34:26.000,245,11044909,5485,0,1756784065,13167.526066719998,28515.847632870005,53334.83677968001 2025-09-02,03:34:27.000,245,11044857,5285,0,1756784066,13167.344186349997,26670.794248410006,53334.90665088001 2025-09-02,03:34:28.000,245,11044873,5245,0,1756784067,13167.128624429992,31282.708698300004,53334.87171528 2025-09-02,03:34:29.000,245,11044837,5125,0,1756784068,13166.926535129991,33588.42977739,53334.76690848001 2025-09-02,03:34:30.000,245,11044867,5445,0,1756784069,13166.778336309995,30820.997732429998,53334.697037280006 2025-09-02,03:34:31.000,245,11044758,4645,0,1756784070,13166.58971963,30359.568731759995,53334.65511456 2025-09-02,03:34:32.000,245,11044873,5325,0,1756784071,13166.441520809989,27130.975553070006,53334.676075920004 2025-09-02,03:34:33.000,245,11044849,5205,0,1756784072,13166.279849369988,29898.111534569995,53334.55729488 2025-09-02,03:34:34.000,245,11044844,4725,0,1756784073,13166.111441619993,29436.844663890006,53334.43152672001 2025-09-02,03:34:35.000,245,11044873,5405,0,1756784074,13165.943033869997,29436.724828680002,53334.45248808001 2025-09-02,03:34:36.000,245,11044847,5165,0,1756784075,13165.700526709996,29897.857765890003,53334.33370704001 2025-09-02,03:34:37.000,245,11044883,5365,0,1756784076,13165.51191003,33587.414702669994,53334.340694160004 2025-09-02,03:34:38.000,245,11044856,4805,0,1756784077,13165.33002966,28975.30287714,53334.22890024 2025-09-02,03:34:39.000,245,11044842,4725,0,1756784078,13165.141412979989,25285.68954732,53334.13108056 2025-09-02,03:34:40.000,245,11044827,5205,0,1756784079,13164.892169509993,32664.972599999994,53334.08217072 2025-09-02,03:34:41.000,245,11044908,4605,0,1756784080,13164.710289139992,31742.502300809996,53333.94941544001 2025-09-02,03:34:42.000,245,11044831,5405,0,1756784081,13164.541881389996,30358.842671370003,53333.837621520004 2025-09-02,03:34:43.000,245,11044833,5205,0,1756784082,13164.33305578,25746.780189750003,53333.75377608 2025-09-02,03:34:44.000,245,11044809,5165,0,1756784083,13164.19159327,27591.579805529997,53333.690892000006 2025-09-02,03:34:45.000,245,11044843,5085,0,1756784084,13164.002976589989,28052.755037519993,53333.5860852 2025-09-02,03:34:46.000,245,11044813,5365,0,1756784085,13163.848041459998,28975.11959976,53333.4812784 2025-09-02,03:34:47.000,245,11044707,5044,0,1756784086,13163.706578949997,28513.937318640004,53333.41839432 2025-09-02,03:34:48.000,245,11044808,4845,0,1756784087,13163.578589060002,31742.375416470008,53333.34852312001 2025-09-02,03:34:49.000,245,11044891,5285,0,1756784088,13163.497753340002,26669.10245721,53333.25070344 2025-09-02,03:34:50.000,245,11044848,4765,0,1756784089,13163.437126550001,31742.269679520003,53333.22275496 2025-09-02,03:34:51.000,245,11044857,5125,0,1756784090,13163.416917620001,23901.811394849996,53333.18083224001 2025-09-02,03:34:52.000,245,11044701,5085,0,1756784091,13163.376499760001,24363.007774230005,53333.0271156 2025-09-02,03:34:53.000,245,11044863,4925,0,1756784092,13163.369763449991,25746.596912370005,53332.97820576 2025-09-02,03:34:54.000,245,11044862,5085,0,1756784093,13163.342818209996,31742.185089959996,53332.90833456 2025-09-02,03:34:55.000,245,11044878,4725,0,1756784094,13163.342818209996,28974.95042064,53332.852437600006 2025-09-02,03:34:56.000,245,11044831,5605,0,1756784095,13163.376499760001,27130.07326443,53332.817502 2025-09-02,03:34:57.000,245,11044821,5445,0,1756784096,13163.369763449991,22056.807354300006,53332.71968232 2025-09-02,03:34:58.000,245,11044881,5365,0,1756784097,13163.376499760001,29897.174000280007,53332.70570808001 2025-09-02,03:34:59.000,245,11044851,5085,0,1756784098,13163.423653929996,28052.275696679993,53332.63583688001 2025-09-02,03:35:00.000,245,11044879,5325,0,1756784099,13163.430390239992,32203.148848049997,53332.59391416 2025-09-02,03:35:01.000,245,11044876,4845,0,1756784100,13163.450599169992,30358.313986620007,53332.614875520005 2025-09-02,03:35:02.000,245,11044857,5365,0,1756784101,13163.484280719997,27129.897036180002,53332.52404296 2025-09-02,03:35:03.000,245,11044859,5205,0,1756784102,13163.511225959992,30358.363330530003,53332.54500432 2025-09-02,03:35:04.000,245,11044857,5245,0,1756784103,13163.477544410001,30819.566759039997,53332.55199144 2025-09-02,03:35:05.000,245,11044895,5285,0,1756784104,13163.443862859996,27129.981625739994,53332.46814600001 2025-09-02,03:35:06.000,245,11044850,5285,0,1756784105,13163.423653929996,32203.247535870003,53332.39128768001 2025-09-02,03:35:07.000,245,11044859,5245,0,1756784106,13163.410181309991,31742.030009099995,53332.44019752001 2025-09-02,03:35:08.000,245,11044864,4765,0,1756784107,13163.389972379991,29897.195147670005,53332.34237784001 2025-09-02,03:35:09.000,245,11044872,4965,0,1756784108,13163.322609279996,28052.466023190005,53332.398274800005 2025-09-02,03:35:10.000,245,11044854,4965,0,1756784109,13163.241773559996,27130.052117040002,53332.328403600004 2025-09-02,03:35:11.000,245,11044823,5245,0,1756784110,13163.1339926,27591.269643809996,53332.3633392 2025-09-02,03:35:12.000,245,11044855,4845,0,1756784111,13163.02621163999,24362.873840760003,53332.34237784001 2025-09-02,03:35:13.000,245,11044882,4765,0,1756784112,13162.958848539995,29897.385474180002,53332.31442936 2025-09-02,03:35:14.000,245,11044813,5165,0,1756784113,13162.898221749994,27591.347184240003,53332.279493760005 2025-09-02,03:35:15.000,245,11044924,4605,0,1756784114,13162.810649719999,28052.557661879997,53332.29346800001 2025-09-02,03:35:16.000,245,11044805,5325,0,1756784115,13162.689396139998,27130.129657469995,53332.160712720004 2025-09-02,03:35:17.000,245,11044884,4805,0,1756784116,13162.574878869993,32203.353272819993,53332.19564832 2025-09-02,03:35:18.000,245,11044869,5285,0,1756784117,13162.426680049997,31742.100500400004,53332.20962256 2025-09-02,03:35:19.000,245,11044846,4805,0,1756784118,13162.305426469997,34048.068299039995,53332.17468696001 2025-09-02,03:35:20.000,245,11044871,5285,0,1756784119,13162.143755029996,29436.069259590004,53332.15372560001 2025-09-02,03:35:21.000,245,11044882,4765,0,1756784120,13161.961874659995,32664.479160899995,53332.062893040005 2025-09-02,03:35:22.000,245,11044685,5205,0,1756784121,13161.79346691,31280.720843639996,53331.98603472001 2025-09-02,03:35:23.000,245,11044824,4805,0,1756784122,13161.68568594999,33586.653396630005,53331.96507336001 2025-09-02,03:35:24.000,245,11044812,4685,0,1756784123,13161.503805579989,27129.727857060003,53331.83231808 2025-09-02,03:35:25.000,245,11044826,4725,0,1756784124,13161.355606759993,34508.82763236,53331.83930520001 2025-09-02,03:35:26.000,245,11044865,5365,0,1756784125,13161.220880560002,28974.33714633,53331.74148552 2025-09-02,03:35:27.000,245,11044834,4845,0,1756784126,13161.113099599992,28513.01388261,53331.65065296001 2025-09-02,03:35:28.000,245,11044956,4725,0,1756784127,13160.985109709996,26668.115579010002,53331.58776888 2025-09-02,03:35:29.000,245,11044867,5125,0,1756784128,13160.87732875,28974.055181129996,53331.51789768 2025-09-02,03:35:30.000,245,11044925,5205,0,1756784129,13160.79649303,27590.381453430004,53331.46898784 2025-09-02,03:35:31.000,245,11044884,4805,0,1756784130,13160.722393619995,30818.685617790004,53331.35719392 2025-09-02,03:35:32.000,245,11044903,5325,0,1756784131,13160.641557899995,29896.180072949996,53331.32924544 2025-09-02,03:35:33.000,245,11044919,5044,0,1756784132,13160.63482159,29896.13072904,53331.28732272001 2025-09-02,03:35:34.000,245,11044928,4565,0,1756784133,13160.53377694,27590.10653736,53331.14758032001 2025-09-02,03:35:35.000,245,11044916,4885,0,1756784134,13160.42599597999,32201.99983986,53331.06373488 2025-09-02,03:35:36.000,245,11044866,4765,0,1756784135,13160.372105499999,28051.23947457,53330.91700536 2025-09-02,03:35:37.000,245,11044893,5205,0,1756784136,13160.304742399989,28051.126688489996,53330.78425008001 2025-09-02,03:35:38.000,245,11044868,4765,0,1756784137,13160.217170369993,33124.26571428,53330.71437888001 2025-09-02,03:35:39.000,245,11044896,4845,0,1756784138,13160.156543579993,28051.119639359997,53330.64450768001 2025-09-02,03:35:40.000,245,11044906,4765,0,1756784139,13160.048762619997,34507.826655900004,53330.54668800001 2025-09-02,03:35:41.000,245,11044973,5445,0,1756784140,13159.961190590002,31279.444951109996,53330.47681680001 2025-09-02,03:35:42.000,245,11044849,5365,0,1756784141,13159.806255459996,27128.64934017,53330.33008728001 2025-09-02,03:35:43.000,245,11044916,4765,0,1756784142,13159.732156049991,22055.524412640007,53330.22528048 2025-09-02,03:35:44.000,245,11044927,5285,0,1756784143,13159.631111399991,28973.470103340005,53330.09252520001 2025-09-02,03:35:45.000,245,11044826,4685,0,1756784144,13159.48964888999,28973.505348990002,53329.96675704 2025-09-02,03:35:46.000,245,11044859,5405,0,1756784145,13159.31450483,32201.915250299993,53329.82701464001 2025-09-02,03:35:47.000,245,11044869,5365,0,1756784146,13159.199987559994,34046.70781695,53329.75015632 2025-09-02,03:35:48.000,245,11044871,5125,0,1756784147,13159.119151839994,26206.51035009,53329.62438816 2025-09-02,03:35:49.000,245,11044886,4925,0,1756784148,13158.970953019998,27128.931305370003,53329.56849120001 2025-09-02,03:35:50.000,245,11044884,4845,0,1756784149,13158.869908369998,28512.597983939995,53329.48464576 2025-09-02,03:35:51.000,245,11044936,4885,0,1756784150,13158.748654789997,31279.980684990005,53329.36586472 2025-09-02,03:35:52.000,245,11044870,4925,0,1756784151,13158.667819069997,30357.644319269995,53329.24708368 2025-09-02,03:35:53.000,245,11044834,4725,0,1756784152,13158.553301799991,26668.263610740003,53329.0793928 2025-09-02,03:35:54.000,245,11044892,4965,0,1756784153,13158.43878453,27129.60097272,53328.96061176 2025-09-02,03:35:55.000,245,11044858,4805,0,1756784154,13158.405102979996,31280.50232061,53328.89074056 2025-09-02,03:35:56.000,245,11044872,5005,0,1756784155,13158.29058570999,27129.74195532,53328.72304968 2025-09-02,03:35:57.000,245,11044904,4845,0,1756784156,13158.263640469995,27590.952432959995,53328.62523 2025-09-02,03:35:58.000,245,11044893,5405,0,1756784157,13158.18954105999,25746.15986631,53328.54837168 2025-09-02,03:35:59.000,245,11044948,4685,0,1756784158,13158.17606844,29435.836638299996,53328.373693680005 2025-09-02,03:36:00.000,245,11044865,5325,0,1756784159,13158.19627737,25285.097420399994,53328.28286112 2025-09-02,03:36:01.000,245,11044862,4805,0,1756784160,13158.182804749995,29435.893031340005,53328.16408008 2025-09-02,03:36:02.000,245,11044881,5245,0,1756784161,13158.22995891999,32203.141798919998,53328.10119600001 2025-09-02,03:36:03.000,245,11044881,5245,0,1756784162,13158.243431539995,27129.882937920003,53327.98241496001 2025-09-02,03:36:04.000,245,11044911,5285,0,1756784163,13158.304058329995,28513.415683019994,53327.919530880004 2025-09-02,03:36:05.000,245,11044839,5005,0,1756784164,13158.384894049996,28513.49322345,53327.87760816 2025-09-02,03:36:06.000,245,11044865,5445,0,1756784165,13158.41183928999,29897.07531246,53327.7867756 2025-09-02,03:36:07.000,245,11044890,5005,0,1756784166,13158.472466079991,28974.65435718,53327.73087864 2025-09-02,03:36:08.000,245,11044864,4685,0,1756784167,13158.499411320001,34509.060253649994,53327.62607184001 2025-09-02,03:36:09.000,245,11044863,5445,0,1756784168,13158.566774419996,35431.382521110005,53327.52825216001 2025-09-02,03:36:10.000,245,11044900,4845,0,1756784169,13158.600455970001,28513.33109346,53327.465368080004 2025-09-02,03:36:11.000,245,11044874,4885,0,1756784170,13158.640873830002,33586.56880707,53327.39549688 2025-09-02,03:36:12.000,245,11044888,4965,0,1756784171,13158.674555379992,29435.766147000002,53327.34658704 2025-09-02,03:36:13.000,245,11044870,4845,0,1756784172,13158.701500620002,31741.726896509994,53327.29069008001 2025-09-02,03:36:14.000,245,11044834,4885,0,1756784173,13158.708236929997,32203.014914579995,53327.29069008001 2025-09-02,03:36:15.000,245,11044922,4565,0,1756784174,13158.755391099992,27591.037022520002,53327.24178024001 2025-09-02,03:36:16.000,245,11044896,4925,0,1756784175,13158.775600029992,28974.767143260004,53327.13697344 2025-09-02,03:36:17.000,245,11044942,4765,0,1756784176,13158.863172060002,31280.798384070004,53327.06710224 2025-09-02,03:36:18.000,245,11044865,5325,0,1756784177,13158.917062539993,28052.550612749998,53327.00421816001 2025-09-02,03:36:19.000,245,11044858,4885,0,1756784178,13158.970953019998,28975.084354110004,53327.02517952001 2025-09-02,03:36:20.000,245,11044900,4765,0,1756784179,13159.031579809998,34048.49124684,53326.92735984001 2025-09-02,03:36:21.000,245,11044841,5205,0,1756784180,13159.092206599998,31742.643283409998,53326.85748864001 2025-09-02,03:36:22.000,245,11044876,4805,0,1756784181,13159.179778629994,25285.879873829996,53326.75268184 2025-09-02,03:36:23.000,245,11044859,5085,0,1756784182,13159.28755958999,31281.764114880003,53326.745694720004 2025-09-02,03:36:24.000,245,11044842,4685,0,1756784183,13159.42902209999,32204.354249280004,53326.78063032 2025-09-02,03:36:25.000,245,11044825,4965,0,1756784184,13159.57722092,28514.7973125,53326.73172048 2025-09-02,03:36:26.000,245,11044862,5044,0,1756784185,13159.711947119991,27592.446848520005,53326.71774624001 2025-09-02,03:36:27.000,245,11044876,4685,0,1756784186,13159.900563800002,30359.892991739995,53326.66184928 2025-09-02,03:36:28.000,245,11044876,5005,0,1756784187,13160.116125719993,29898.893987999996,53326.68979776001 2025-09-02,03:36:29.000,245,11044806,4765,0,1756784188,13160.311478709998,31743.90507768,53326.64088792001 2025-09-02,03:36:30.000,245,11044866,4605,0,1756784189,13160.500095389994,28976.797292699994,53326.50813264 2025-09-02,03:36:31.000,245,11044809,5245,0,1756784190,13160.72912992999,28976.966471820007,53326.598965200006 2025-09-02,03:36:32.000,245,11044890,4645,0,1756784191,13160.944691849996,29899.521360569997,53326.61293944 2025-09-02,03:36:33.000,245,11044804,4645,0,1756784192,13161.220880560002,33128.241423600004,53326.5640296 2025-09-02,03:36:34.000,245,11044869,5165,0,1756784193,13161.483596649989,33589.61403123,53326.64088792001 2025-09-02,03:36:35.000,245,11044900,4845,0,1756784194,13161.779994289995,32206.15882656,53326.626913680004 2025-09-02,03:36:36.000,245,11044832,4925,0,1756784195,13162.062919309996,27594.145688849996,53326.66184928 2025-09-02,03:36:37.000,245,11044855,5525,0,1756784196,13162.352580639992,30361.521340770007,53326.73172048 2025-09-02,03:36:38.000,245,11044873,5245,0,1756784197,13162.622033039988,30822.90804666,53326.72473336 2025-09-02,03:36:39.000,245,11044840,4805,0,1756784198,13162.90495805999,26210.866712429997,53326.7736432 2025-09-02,03:36:40.000,245,11044854,4805,0,1756784199,13163.160937839995,31284.485079060003,53326.80857880001 2025-09-02,03:36:41.000,245,11044867,5285,0,1756784200,13163.376499760001,30823.493124450004,53326.794604560004 2025-09-02,03:36:42.000,245,11044867,5285,0,1756784201,13163.659424780002,28056.36419208,53326.89242424 2025-09-02,03:36:43.000,245,11044867,5525,0,1756784202,13163.868250389998,29901.481018709994,53326.8435144 2025-09-02,03:36:44.000,245,11044907,5245,0,1756784203,13164.15117541,33130.306818690005,53326.92735984001 2025-09-02,03:36:45.000,245,11044909,5365,0,1756784204,13164.380209949995,25289.700502289998,53327.01120528 2025-09-02,03:36:46.000,245,11044904,4885,0,1756784205,13164.615980800001,27596.16878916,53327.081076480004 2025-09-02,03:36:47.000,245,11044903,5165,0,1756784206,13164.784388549997,29441.342008830004,53327.19287040001 2025-09-02,03:36:48.000,245,11044868,4965,0,1756784207,13165.026895709998,34053.9331752,53327.19287040001 2025-09-02,03:36:49.000,245,11044879,5325,0,1756784208,13165.195303459994,30825.706551270006,53327.227806 2025-09-02,03:36:50.000,245,11044869,5365,0,1756784209,13165.356974899994,26674.910940329995,53327.34658704 2025-09-02,03:36:51.000,245,11044827,5365,0,1756784210,13165.51191003,32671.182883529997,53327.437419600006 2025-09-02,03:36:52.000,245,11044842,4765,0,1756784211,13165.62642729999,26214.20095092,53327.47934232001 2025-09-02,03:36:53.000,245,11044908,4765,0,1756784212,13165.727471949991,28059.367121460004,53327.52126504 2025-09-02,03:36:54.000,245,11044881,5285,0,1756784213,13165.821780289996,27598.361068590006,53327.584149120004 2025-09-02,03:36:55.000,245,11044896,4965,0,1756784214,13165.936297560002,30366.110324399997,53327.67498168001 2025-09-02,03:36:56.000,245,11044888,4925,0,1756784215,13166.057551140002,31750.164705119998,53327.772801360006 2025-09-02,03:36:57.000,245,11044900,4805,0,1756784216,13166.118177930002,33595.464809130004,53327.800749840004 2025-09-02,03:36:58.000,245,11044841,5245,0,1756784217,13166.192277339993,24370.811161139995,53327.87760816 2025-09-02,03:36:59.000,245,11044842,4765,0,1756784218,13166.273113059993,27138.630908249994,53327.88459528 2025-09-02,03:37:00.000,245,11044842,4965,0,1756784219,13166.347212469998,26216.42142687,53327.89158240001 2025-09-02,03:37:01.000,245,11044862,4685,0,1756784220,13166.421311879989,26677.864525800003,53328.01735056 2025-09-02,03:37:02.000,245,11044828,4805,0,1756784221,13166.54256545999,30829.365049739994,53328.038311920005 2025-09-02,03:37:03.000,245,11044874,4805,0,1756784222,13166.66381903999,30368.394242520008,53328.11517024 2025-09-02,03:37:04.000,245,11044817,5085,0,1756784223,13166.798545239995,30368.570470770006,53328.11517024 2025-09-02,03:37:05.000,245,11044853,5325,0,1756784224,13166.899589889996,23449.990358370007,53328.16408008 2025-09-02,03:37:06.000,245,11044849,5405,0,1756784225,13167.041052399996,24834.023591699995,53328.15010584001 2025-09-02,03:37:07.000,245,11044896,4685,0,1756784226,13167.169042289992,24834.171623429997,53328.26888688001 2025-09-02,03:37:08.000,245,11044904,5044,0,1756784227,13167.297032180002,28985.68624563,53328.3108096 2025-09-02,03:37:09.000,245,11044822,4565,0,1756784228,13167.445230999998,31753.527140129998,53328.3108096 2025-09-02,03:37:10.000,245,11044829,5125,0,1756784229,13167.613638749994,31292.436497699993,53328.31779672001 2025-09-02,03:37:11.000,245,11044842,4965,0,1756784230,13167.76183756999,29908.854408690007,53328.3806808 2025-09-02,03:37:12.000,245,11044837,5285,0,1756784231,13167.96392686999,24835.08801033,53328.3806808 2025-09-02,03:37:13.000,245,11044890,4805,0,1756784232,13168.09191676,32676.716450580003,53328.45753912 2025-09-02,03:37:14.000,245,11044905,5405,0,1756784233,13168.314214990001,33599.468714970004,53328.51343608001 2025-09-02,03:37:15.000,245,11044864,5005,0,1756784234,13168.529776909993,30832.00847349,53328.53439744001 2025-09-02,03:37:16.000,245,11044891,5525,0,1756784235,13168.752075139993,34060.97525607,53328.58330728001 2025-09-02,03:37:17.000,245,11044883,5525,0,1756784236,13168.96090074999,27603.358901760002,53328.660165600006 2025-09-02,03:37:18.000,245,11044865,5365,0,1756784237,13169.16972636,32216.119247249997,53328.71606256 2025-09-02,03:37:19.000,245,11044850,4805,0,1756784238,13169.41223352,31293.64189893,53328.6951012 2025-09-02,03:37:20.000,245,11044917,5245,0,1756784239,13169.594113890002,32216.196787680004,53328.827856480006 2025-09-02,03:37:21.000,245,11044852,5205,0,1756784240,13169.796203190002,29448.623760119997,53328.86977920001 2025-09-02,03:37:22.000,245,11044872,4845,0,1756784241,13169.964610939998,27603.54922827,53328.89074056 2025-09-02,03:37:23.000,245,11044845,5365,0,1756784242,13170.146491309999,27603.471687840007,53329.01650872001 2025-09-02,03:37:24.000,245,11044834,4965,0,1756784243,13170.28795382,30832.17060348,53329.12131552 2025-09-02,03:37:25.000,245,11044874,4805,0,1756784244,13170.42941633,27603.175624380005,53329.12830264 2025-09-02,03:37:26.000,245,11044873,5325,0,1756784245,13170.6112967,30370.579472819998,53329.282019280006 2025-09-02,03:37:27.000,245,11044898,4925,0,1756784246,13170.759495519997,25757.727488639997,53329.330929120006 2025-09-02,03:37:28.000,245,11044883,5245,0,1756784247,13170.833594930002,28986.412306020007,53329.40778744 2025-09-02,03:37:29.000,245,11044871,5085,0,1756784248,13170.988530059993,31292.584529429994,53329.596439680005 2025-09-02,03:37:30.000,245,11044811,5285,0,1756784249,13171.076102089988,28986.102144300006,53329.58246544 2025-09-02,03:37:31.000,245,11044837,5405,0,1756784250,13171.183883049998,28063.41332208,53329.764130560005 2025-09-02,03:37:32.000,245,11044885,5325,0,1756784251,13171.264718769999,27602.005468799995,53329.89688584 2025-09-02,03:37:33.000,245,11044893,5525,0,1756784252,13171.311872939994,32214.533192999996,53329.93880856 2025-09-02,03:37:34.000,245,11044845,5445,0,1756784253,13171.37923603999,29908.14244656,53330.15540928 2025-09-02,03:37:35.000,245,11044841,5285,0,1756784254,13171.43986282999,36365.603720009996,53330.23925472001 2025-09-02,03:37:36.000,245,11044828,4965,0,1756784255,13171.50722593,29907.888677879993,53330.39297136 2025-09-02,03:37:37.000,245,11044859,5165,0,1756784256,13171.58132533999,33597.83331681001,53330.53970088 2025-09-02,03:37:38.000,245,11044862,4885,0,1756784257,13171.62174319999,33136.46070918,53330.62354632001 2025-09-02,03:37:39.000,245,11044865,5325,0,1756784258,13171.62174319999,30830.027667960007,53330.79123720001 2025-09-02,03:37:40.000,245,11044898,4685,0,1756784259,13171.66889737,29907.261305310007,53330.896044 2025-09-02,03:37:41.000,245,11044868,4925,0,1756784260,13171.64868844,33135.755796180005,53331.09168336 2025-09-02,03:37:42.000,245,11044850,4965,0,1756784261,13171.635215819995,26216.675195550008,53331.23841288 2025-09-02,03:37:43.000,245,11044860,4925,0,1756784262,13171.62847951,27600.243186299995,53331.26636136001 2025-09-02,03:37:44.000,245,11044734,4925,0,1756784263,13171.64195212999,29444.972310779995,53331.46200072001 2025-09-02,03:37:45.000,245,11044859,5285,0,1756784264,13171.635215819995,26677.24420236,53331.594756 2025-09-02,03:37:46.000,245,11044867,5245,0,1756784265,13171.58806165,27138.22910784,53331.74847264001 2025-09-02,03:37:47.000,245,11044885,5285,0,1756784266,13171.534171169995,28983.085116660004,53331.76943400001 2025-09-02,03:37:48.000,245,11044873,5205,0,1756784267,13171.46680807,34517.80117485,53332.02097032 2025-09-02,03:37:49.000,245,11044853,5285,0,1756784268,13171.40618128,35440.172786220006,53332.13975136 2025-09-02,03:37:50.000,245,11044917,5285,0,1756784269,13171.372499729994,30366.357043950004,53332.22359680001 2025-09-02,03:37:51.000,245,11044911,5325,0,1756784270,13171.284927699999,31750.002575129998,53332.34237784001 2025-09-02,03:37:52.000,245,11044911,5205,0,1756784271,13171.251246149994,33594.88678047,53332.48910736001 2025-09-02,03:37:53.000,245,11044857,5445,0,1756784272,13171.217564599989,29904.998534579994,53332.628849759996 2025-09-02,03:37:54.000,245,11044865,5605,0,1756784273,13171.177146739989,29904.998534579994,53332.76160504 2025-09-02,03:37:55.000,245,11044853,5365,0,1756784274,13171.123256259998,29905.026731100006,53332.82448912001 2025-09-02,03:37:56.000,245,11044892,5005,0,1756784275,13171.096311019988,28060.086132719996,53332.9572444 2025-09-02,03:37:57.000,245,11044889,5405,0,1756784276,13171.082838399998,28521.317757750003,53333.03410272 2025-09-02,03:37:58.000,245,11044870,4965,0,1756784277,13171.008738989993,32672.515169100006,53333.19480648 2025-09-02,03:37:59.000,245,11044834,4605,0,1756784278,13170.988530059993,24831.4154136,53333.25070344 2025-09-02,03:38:00.000,245,11044835,5325,0,1756784279,13170.914430650002,29905.012632840007,53333.39044584 2025-09-02,03:38:01.000,245,11044919,5245,0,1756784280,13170.853803860002,29905.026731100006,53333.5511496 2025-09-02,03:38:02.000,245,11044905,5325,0,1756784281,13170.732550280001,31288.700458799998,53333.64198216001 2025-09-02,03:38:03.000,245,11044830,4845,0,1756784282,13170.597824079996,28982.450694960004,53333.739801840005 2025-09-02,03:38:04.000,245,11044848,4445,0,1756784283,13170.48330680999,33594.773994389994,53333.74678896 2025-09-02,03:38:05.000,245,11044879,5445,0,1756784284,13170.314899059995,30365.997538320007,53333.907492720005 2025-09-02,03:38:06.000,245,11044805,5245,0,1756784285,13170.213854409994,30827.179819440003,53334.005312400004 2025-09-02,03:38:07.000,245,11044811,5125,0,1756784286,13170.099337139989,28059.74072535,53334.08915784 2025-09-02,03:38:08.000,245,11044805,5485,0,1756784287,13169.924193079998,28982.16872976,53334.22890024 2025-09-02,03:38:09.000,245,11044833,5325,0,1756784288,13169.742312709997,30365.856555720005,53334.22890024 2025-09-02,03:38:10.000,245,11044892,4725,0,1756784289,13169.526750789992,29904.575586780004,53334.305758559996 2025-09-02,03:38:11.000,245,11044892,5044,0,1756784290,13169.32466148999,29443.32281436,53334.43152672001 2025-09-02,03:38:12.000,245,11044847,5285,0,1756784291,13169.10236325999,25292.0760591,53334.43152672001 2025-09-02,03:38:13.000,245,11044852,4845,0,1756784292,13168.853119789994,30365.673278340008,53334.529346400006 2025-09-02,03:38:14.000,245,11044888,4765,0,1756784293,13168.603876319998,31749.3611043,53334.50139792001 2025-09-02,03:38:15.000,245,11044853,5245,0,1756784294,13168.320951299997,31749.248318219994,53334.65511456 2025-09-02,03:38:16.000,245,11044844,5125,0,1756784295,13167.99087211,31287.86161233,53334.641140319996 2025-09-02,03:38:17.000,245,11044828,4765,0,1756784296,13167.728156019999,33594.03383574,53334.65511456 2025-09-02,03:38:18.000,245,11044859,5445,0,1756784297,13167.391340519993,30365.341969229994,53334.676075920004 2025-09-02,03:38:19.000,245,11044845,5165,0,1756784298,13167.088206569992,32210.205027179996,53334.75293424 2025-09-02,03:38:20.000,245,11044833,5245,0,1756784299,13166.73118214,29442.68839266,53334.78786984001 2025-09-02,03:38:21.000,245,11044873,5285,0,1756784300,13166.401102949989,29442.582655709994,53334.71799864001 2025-09-02,03:38:22.000,245,11044869,5205,0,1756784301,13166.044078519997,30826.228186890003,53334.66210168 2025-09-02,03:38:23.000,245,11044813,4925,0,1756784302,13165.6937904,28058.690404980007,53334.71799864001 2025-09-02,03:38:24.000,245,11044844,4885,0,1756784303,13165.35023859,31287.25538715,53334.676075920004 2025-09-02,03:38:25.000,245,11044943,5125,0,1756784304,13165.040368329988,25291.11737742,53334.73896000001 2025-09-02,03:38:27.000,245,11044834,5044,0,1756784306,13164.380209949995,26213.362104450003,53334.62017896001 2025-09-02,03:38:28.000,245,11044843,5405,0,1756784307,13164.036658139994,25751.975398559996,53334.66210168 2025-09-02,03:38:29.000,245,11044859,5245,0,1756784308,13163.733524189993,30825.347045639995,53334.59223048 2025-09-02,03:38:30.000,245,11044887,5285,0,1756784309,13163.437126550001,27135.3530628,53334.51537216 2025-09-02,03:38:31.000,245,11044882,5044,0,1756784310,13163.11378367,25751.559499890005,53334.46646232 2025-09-02,03:38:32.000,245,11044869,5365,0,1756784311,13162.830858649999,28518.808267469998,53334.361655520006 2025-09-02,03:38:33.000,245,11044799,5405,0,1756784312,13162.514252079993,23906.449722389996,53334.3197328 2025-09-02,03:38:34.000,245,11044802,4925,0,1756784313,13162.258272300001,30824.769016980004,53334.291784320005 2025-09-02,03:38:35.000,245,11044792,4885,0,1756784314,13162.01576514,28518.61089183,53334.25684872 2025-09-02,03:38:36.000,245,11044792,4605,0,1756784315,13161.719367499994,28979.687436000007,53334.124093440005 2025-09-02,03:38:37.000,245,11044799,5525,0,1756784316,13161.503805579989,30363.283623270007,53334.13108056 2025-09-02,03:38:38.000,245,11044813,5365,0,1756784317,13161.301716280002,23444.922033900002,53334.03326088 2025-09-02,03:38:39.000,245,11044830,5005,0,1756784318,13161.113099599992,32208.132582959995,53333.970376799996 2025-09-02,03:38:40.000,245,11044867,5165,0,1756784319,13160.951428159991,27595.886823959998,53333.970376799996 2025-09-02,03:38:41.000,245,11044831,5245,0,1756784320,13160.78975671999,30824.458855260003,53333.83063440001 2025-09-02,03:38:42.000,245,11044844,4765,0,1756784321,13160.63482159,26673.451770419997,53333.76076320001 2025-09-02,03:38:43.000,245,11044869,5245,0,1756784322,13160.54724955999,30363.227230229997,53333.7258276 2025-09-02,03:38:44.000,245,11044868,4885,0,1756784323,13160.439468599994,29440.813324079994,53333.66294352001 2025-09-02,03:38:45.000,245,11044853,5285,0,1756784324,13160.331687639999,25750.96737297,53333.60005944 2025-09-02,03:38:46.000,245,11044839,5325,0,1756784325,13160.271060849998,28979.59579731,53333.56512384001 2025-09-02,03:38:47.000,245,11044833,5445,0,1756784326,13160.237379299993,28518.357123149995,53333.51621400001 2025-09-02,03:38:48.000,245,11044827,5245,0,1756784327,13160.210434059998,28057.15369464,53333.49525264001 2025-09-02,03:38:49.000,245,11044857,5565,0,1756784328,13160.163279889988,28057.125498120004,53333.502239760004 2025-09-02,03:38:50.000,245,11044860,5125,0,1756784329,13160.143070959988,28518.413516190005,53333.47429128001 2025-09-02,03:38:51.000,245,11044855,5445,0,1756784330,13160.062235240002,27595.964364390005,53333.41839432 2025-09-02,03:38:52.000,245,11044809,5245,0,1756784331,13160.035289999993,28979.659239479995,53333.32756176001 2025-09-02,03:38:53.000,245,11044877,5245,0,1756784332,13159.961190590002,32208.287663819996,53333.355510240006 2025-09-02,03:38:54.000,245,11044882,4765,0,1756784333,13159.893827489992,32208.351105990005,53333.36948448 2025-09-02,03:38:55.000,245,11044864,4885,0,1756784334,13159.853409629992,30824.761967850005,53333.341536 2025-09-02,03:38:56.000,245,11044870,4845,0,1756784335,13159.792782839992,31286.057035050006,53333.27865192001 2025-09-02,03:38:57.000,245,11044861,5485,0,1756784336,13159.725419739996,25751.383271640007,53333.26467768 2025-09-02,03:38:58.000,245,11044876,4725,0,1756784337,13159.671529259991,28057.604838960004,53333.299613279996 2025-09-02,03:38:59.000,245,11044829,5405,0,1756784338,13159.59742985,28980.152678579994,53333.21576784 2025-09-02,03:39:00.000,245,11044924,4805,0,1756784339,13159.503121509995,27135.317817150004,53333.299613279996 2025-09-02,03:39:01.000,245,11044879,5405,0,1756784340,13159.46943995999,32208.88683987,53333.20878072001 2025-09-02,03:39:02.000,245,11044879,5044,0,1756784341,13159.442494719995,32670.16780881,53333.26467768 2025-09-02,03:39:03.000,245,11044914,4765,0,1756784342,13159.40881316999,26213.002598820007,53333.25070344 2025-09-02,03:39:04.000,245,11044911,5165,0,1756784343,13159.341450069995,34053.975469979996,53333.26467768 2025-09-02,03:39:05.000,245,11044787,5325,0,1756784344,13159.361658999995,25751.79212118,53333.22974208001 2025-09-02,03:39:06.000,245,11044849,5285,0,1756784345,13159.37513162,26212.882763610003,53333.2716648 2025-09-02,03:39:07.000,245,11044908,5085,0,1756784346,13159.32797744999,29902.566584729997,53333.25769056001 2025-09-02,03:39:08.000,245,11044858,5085,0,1756784347,13159.301032209994,28518.730727040005,53333.27865192001 2025-09-02,03:39:09.000,245,11044868,4765,0,1756784348,13159.31450483,29440.855618860005,53333.30660040001 2025-09-02,03:39:10.000,245,11044897,5085,0,1756784349,13159.301032209994,28979.29268472,53333.2716648 2025-09-02,03:39:11.000,245,11044876,4725,0,1756784350,13159.30776851999,33129.86977263,53333.29262616 2025-09-02,03:39:12.000,245,11044829,5005,0,1756784351,13159.280823279994,31284.435735150008,53333.27865192001 2025-09-02,03:39:13.000,245,11044869,5285,0,1756784352,13159.28755958999,26210.401469849996,53333.38345872 2025-09-02,03:39:14.000,245,11044899,5445,0,1756784353,13159.36839530999,28054.60190958,53333.42538144001 2025-09-02,03:39:15.000,245,11044900,4805,0,1756784354,13159.38860423999,28976.303853599995,53333.37647160001 2025-09-02,03:39:16.000,245,11044879,5325,0,1756784355,13159.442494719995,24824.768084010007,53333.39743296001 2025-09-02,03:39:17.000,245,11044881,5445,0,1756784356,13159.442494719995,32664.493259159994,53333.39044584 2025-09-02,03:39:18.000,245,11044869,5485,0,1756784357,13159.482912579995,28974.31599894,53333.34852312001 2025-09-02,03:39:19.000,245,11044882,4725,0,1756784358,13159.42902209999,25284.159886110006,53333.43236856 2025-09-02,03:39:20.000,245,11044875,5245,0,1756784359,13159.30776851999,31279.07839635,53333.404420080005 2025-09-02,03:39:21.000,245,11044847,5325,0,1756784360,13159.179778629994,23438.38749039,53333.44634280001 2025-09-02,03:39:22.000,245,11044847,5325,0,1756784361,13159.011370879998,28049.864894219994,53333.43236856 2025-09-02,03:39:23.000,245,11044887,5365,0,1756784362,13158.809281579997,33583.81964637,53333.41839432 2025-09-02,03:39:24.000,245,11044841,5245,0,1756784363,13158.566774419996,23437.40766132,53333.32756176001 2025-09-02,03:39:25.000,245,11044870,4765,0,1756784364,13158.31753095,30354.895158569998,53333.30660040001 2025-09-02,03:39:26.000,245,11044882,4965,0,1756784365,13158.02786961999,27587.639341860006,53333.22275496 2025-09-02,03:39:28.000,245,11044863,5285,0,1756784367,13157.421601720001,28971.002907839997,53333.10397392 2025-09-02,03:39:29.000,245,11044854,4725,0,1756784368,13157.09825884,32660.369518110005,53332.94327016001 2025-09-02,03:39:30.000,245,11044880,4885,0,1756784369,13156.795124889999,26203.881024600007,53332.90833456 2025-09-02,03:39:31.000,245,11044903,5325,0,1756784370,13156.471782009998,26203.902171990005,53332.817502 2025-09-02,03:39:32.000,245,11044879,5205,0,1756784371,13156.182120680001,28048.66654212,53332.69173384 2025-09-02,03:39:33.000,245,11044851,5325,0,1756784372,13155.87225041999,27587.484261000005,53332.565965680005 2025-09-02,03:39:34.000,245,11044890,5044,0,1756784373,13155.56911646999,25742.80448043,53332.40526192 2025-09-02,03:39:35.000,245,11044892,4685,0,1756784374,13155.272718829998,29893.459108769996,53332.34237784001 2025-09-02,03:39:36.000,245,11044810,4765,0,1756784375,13155.016739049992,31738.230528030006,53332.13975136 2025-09-02,03:39:37.000,245,11044891,5525,0,1756784376,13154.74055034,28048.786377330005,53332.02795744 2025-09-02,03:39:38.000,245,11044858,4925,0,1756784377,13154.49130686999,29432.375515470005,53331.76244688 2025-09-02,03:39:39.000,245,11044881,5085,0,1756784378,13154.255536019999,29893.529600070004,53331.68558856 2025-09-02,03:39:40.000,245,11044906,4805,0,1756784379,13154.080391959993,30815.943506220006,53331.49693632 2025-09-02,03:39:41.000,245,11044884,4965,0,1756784380,13153.905247900002,32660.75017113,53331.32924544 2025-09-02,03:39:42.000,245,11044896,4885,0,1756784381,13153.682949670001,31738.498394969996,53331.07770912001 2025-09-02,03:39:43.000,245,11044910,4565,0,1756784382,13153.575168709991,31738.745114520003,53330.88206976001 2025-09-02,03:39:44.000,245,11044861,5125,0,1756784383,13153.48086037,28510.588981890003,53330.73534024 2025-09-02,03:39:45.000,245,11044858,4965,0,1756784384,13153.35287047999,30816.775303560004,53330.5117524 2025-09-02,03:39:46.000,245,11044865,5245,0,1756784385,13153.27877107,29433.418786709997,53330.37899712001 2025-09-02,03:39:47.000,245,11044838,4725,0,1756784386,13153.224880589994,29894.939426070006,53330.218293360005 2025-09-02,03:39:48.000,245,11044872,4765,0,1756784387,13153.204671659994,27128.113606290004,53329.980731280004 2025-09-02,03:39:49.000,245,11044867,5245,0,1756784388,13153.184462729994,27128.33212932,53329.834001760006 2025-09-02,03:39:50.000,245,11044850,4885,0,1756784389,13153.144044869994,32201.774267700006,53329.596439680005 2025-09-02,03:39:51.000,245,11044857,5405,0,1756784390,13153.17099010999,30357.26366625,53329.40778744 2025-09-02,03:39:52.000,245,11044901,5205,0,1756784391,13153.204671659994,27129.142779269998,53329.24009656 2025-09-02,03:39:53.000,245,11044848,4725,0,1756784392,13153.33266154999,27129.361302300007,53329.08637992001 2025-09-02,03:39:54.000,245,11044887,5445,0,1756784393,13153.41349726999,28974.414686760007,53328.89772768001 2025-09-02,03:39:55.000,245,11044844,4805,0,1756784394,13153.548223469996,28052.275696679993,53328.73003680001 2025-09-02,03:39:56.000,245,11044900,4885,0,1756784395,13153.716631219992,32203.28278152,53328.54837168 2025-09-02,03:39:57.000,245,11044868,4765,0,1756784396,13153.831148489997,33125.950456349994,53328.35273232 2025-09-02,03:39:58.000,245,11044836,4965,0,1756784397,13154.006292550002,26669.278685459998,53328.157092960006 2025-09-02,03:39:59.000,245,11044842,4885,0,1756784398,13154.188172919989,30820.370359859997,53328.02433768 2025-09-02,03:40:00.000,245,11044902,4645,0,1756784399,13154.39026221999,32204.185070160005,53327.90555664 2025-09-02,03:40:01.000,245,11044855,5245,0,1756784400,13154.55866997,34510.28680227,53327.83568544 2025-09-02,03:40:02.000,245,11044889,5245,0,1756784401,13154.794440819991,30359.589879150008,53327.66100744 2025-09-02,03:40:03.000,245,11044859,5325,0,1756784402,13155.010002739997,30359.716763489996,53327.605110480006 2025-09-02,03:40:04.000,245,11044862,4965,0,1756784403,13155.252509899998,26208.92820168,53327.52126504 2025-09-02,03:40:05.000,245,11044875,5285,0,1756784404,13155.508489679989,28053.875849189993,53327.465368080004 2025-09-02,03:40:06.000,245,11044904,4725,0,1756784405,13155.703842669995,31282.4267331,53327.36056128001 2025-09-02,03:40:07.000,245,11044924,4965,0,1756784406,13155.91266827999,32666.107509930007,53327.25575448 2025-09-02,03:40:08.000,245,11044844,5165,0,1756784407,13156.168648059996,30360.189055199997,53327.13697344 2025-09-02,03:40:09.000,245,11044934,4845,0,1756784408,13156.458309389993,24364.607926740005,53327.05312800001 2025-09-02,03:40:10.000,245,11044844,4885,0,1756784409,13156.700816549994,30360.569708220006,53327.02517952001 2025-09-02,03:40:11.000,245,11044907,5405,0,1756784410,13157.01068680999,30822.005758019994,53327.05312800001 2025-09-02,03:40:12.000,245,11044878,4965,0,1756784411,13157.273402899991,31283.39951304,53326.913385600004 2025-09-02,03:40:13.000,245,11044885,5005,0,1756784412,13157.549591609997,29438.726781599995,53326.85748864001 2025-09-02,03:40:14.000,245,11044861,5405,0,1756784413,13157.819044009993,26671.48506315,53326.85050152 2025-09-02,03:40:15.000,245,11044930,4765,0,1756784414,13158.10870533999,30822.520344510005,53326.83652728001 2025-09-02,03:40:16.000,245,11044910,4685,0,1756784415,13158.41183928999,28516.425661529996,53326.83652728001 2025-09-02,03:40:17.000,245,11044878,4965,0,1756784416,13158.667819069997,28516.355170230003,53326.82954016 2025-09-02,03:40:18.000,245,11044859,5485,0,1756784417,13158.950744089998,34050.944344079995,53326.89941136 2025-09-02,03:40:19.000,245,11044899,5485,0,1756784418,13159.173042319999,29899.909062720006,53326.87845 2025-09-02,03:40:20.000,245,11044864,4765,0,1756784419,13159.37513162,30822.322968869994,53326.913385600004 2025-09-02,03:40:21.000,245,11044881,5165,0,1756784420,13159.59742985,29438.6562903,53326.92037272 2025-09-02,03:40:22.000,245,11044886,4805,0,1756784421,13159.786046529996,31744.70162937,53326.9483212 2025-09-02,03:40:23.000,245,11044863,5325,0,1756784422,13159.907300109997,25287.74084415,53326.90639848001 2025-09-02,03:40:24.000,245,11044913,5165,0,1756784423,13160.089180479998,27593.814379739997,53326.92735984001 2025-09-02,03:40:25.000,245,11044886,5044,0,1756784424,13160.257588229993,25749.04296048,53326.95530832001 2025-09-02,03:40:26.000,245,11044828,4805,0,1756784425,13160.392314429999,27132.892916430006,53327.03915376 2025-09-02,03:40:27.000,245,11044859,5085,0,1756784426,13160.51356801,25749.303778290006,53327.032166640005 2025-09-02,03:40:28.000,245,11044917,5605,0,1756784427,13160.69544838,26210.641140270003,53327.06011512 2025-09-02,03:40:29.000,245,11044885,5165,0,1756784428,13160.870592439991,29439.276613740003,53327.1579348 2025-09-02,03:40:30.000,245,11044869,5085,0,1756784429,13161.052472809992,34051.592864039994,53327.11601208 2025-09-02,03:40:31.000,245,11044878,4805,0,1756784430,13161.294979969993,28517.123525400006,53327.14396056001 2025-09-02,03:40:32.000,245,11044876,4725,0,1756784431,13161.490332959998,26672.394400920006,53327.14396056001 2025-09-02,03:40:33.000,245,11044845,5205,0,1756784432,13161.70589487999,30823.648205310004,53327.18588328 2025-09-02,03:40:34.000,245,11044900,4725,0,1756784433,13161.91472049,28056.51222381,53327.248767360004 2025-09-02,03:40:35.000,245,11044873,5325,0,1756784434,13162.089864549991,28056.83648379,53327.25575448 2025-09-02,03:40:36.000,245,11044865,5325,0,1756784435,13162.298690160002,27595.8727257,53327.34658704 2025-09-02,03:40:37.000,245,11044878,5044,0,1756784436,13162.514252079993,32669.6955171,53327.3326128 2025-09-02,03:40:38.000,245,11044842,4845,0,1756784437,13162.736550309994,24829.145593740002,53327.35357416 2025-09-02,03:40:39.000,245,11044870,5005,0,1756784438,13162.9319033,27596.866653029996,53327.40947112001 2025-09-02,03:40:40.000,245,11044857,5205,0,1756784439,13163.11378367,28519.60481916,53327.39549688 2025-09-02,03:40:41.000,245,11044827,5165,0,1756784440,13163.282191419996,29442.321837900003,53327.486329440006 2025-09-02,03:40:42.000,245,11044900,4725,0,1756784441,13163.470808099992,30365.045905770006,53327.486329440006 2025-09-02,03:40:43.000,245,11044889,5405,0,1756784442,13163.619006920002,32671.556487420006,53327.486329440006 2025-09-02,03:40:44.000,245,11044894,4725,0,1756784443,13163.888459319998,24369.4859247,53327.59812336001 2025-09-02,03:40:45.000,245,11044852,4885,0,1756784444,13164.08381230999,25753.469814120006,53327.59113624 2025-09-02,03:40:46.000,245,11044870,4685,0,1756784445,13164.32631946999,29443.668221729997,53327.61908472 2025-09-02,03:40:47.000,245,11044884,5005,0,1756784446,13164.575562940001,30827.581619849996,53327.68895592 2025-09-02,03:40:48.000,245,11044906,5085,0,1756784447,13164.791124859992,27137.806160039996,53327.75882712 2025-09-02,03:40:49.000,245,11044877,5365,0,1756784448,13164.973005229993,33595.408416089995,53327.772801360006 2025-09-02,03:40:50.000,245,11044883,5285,0,1756784449,13165.249193939999,27599.291553749994,53327.84267256001 2025-09-02,03:40:51.000,245,11044879,5365,0,1756784450,13165.458019549995,30366.85753218,53327.8566468 2025-09-02,03:40:52.000,245,11044902,5005,0,1756784451,13165.727471949991,24831.915901829998,53327.87760816 2025-09-02,03:40:53.000,245,11044886,4965,0,1756784452,13165.895879700001,28060.713505289998,53327.91254376001 2025-09-02,03:40:54.000,245,11044890,5005,0,1756784453,13166.084496379997,22525.800071460006,53327.98241496001 2025-09-02,03:40:55.000,245,11044880,5005,0,1756784454,13166.279849369988,33595.70447955,53328.08023464001 2025-09-02,03:40:56.000,245,11044896,4445,0,1756784455,13166.468466049999,29444.612805149998,53328.12914448001 2025-09-02,03:40:57.000,245,11044878,4725,0,1756784456,13166.65034642,29905.89377409,53328.21997704 2025-09-02,03:40:58.000,245,11044841,5485,0,1756784457,13166.798545239995,29444.683296450006,53328.17805432001 2025-09-02,03:40:59.000,245,11044875,5285,0,1756784458,13166.89285358,28983.564457500004,53328.21997704 2025-09-02,03:41:00.000,245,11044909,5605,0,1756784459,13167.047788709991,29906.07000234,53328.2409384 2025-09-02,03:41:01.000,245,11044918,4925,0,1756784460,13167.189251219992,28061.185797,53328.324783840006 2025-09-02,03:41:02.000,245,11044863,5365,0,1756784461,13167.344186349997,31289.877663510008,53328.39465504001 2025-09-02,03:41:03.000,245,11044855,5245,0,1756784462,13167.431758379993,25754.921934900005,53328.450552 2025-09-02,03:41:04.000,245,11044862,4965,0,1756784463,13167.539539339989,25754.95718055,53328.47850048 2025-09-02,03:41:05.000,245,11044868,5125,0,1756784464,13167.627111369999,26677.42747974,53328.49946184 2025-09-02,03:41:06.000,245,11044835,5205,0,1756784465,13167.707947089999,34518.62592306,53328.59728152 2025-09-02,03:41:07.000,245,11044902,4925,0,1756784466,13167.755101259994,31751.059944630004,53328.660165600006 2025-09-02,03:41:08.000,245,11044919,5445,0,1756784467,13167.78878281,28060.99547049,53328.73003680001 2025-09-02,03:41:09.000,245,11044916,4805,0,1756784468,13167.80899174,29444.704443840004,53328.73702392 2025-09-02,03:41:10.000,245,11044884,4925,0,1756784469,13167.82920067,31750.848470729994,53328.806895120004 2025-09-02,03:41:11.000,245,11044879,5245,0,1756784470,13167.78204649999,33595.83136389,53328.85580496 2025-09-02,03:41:12.000,245,11044848,4885,0,1756784471,13167.78204649999,30828.258336330007,53328.89772768001 2025-09-02,03:41:13.000,245,11044866,4805,0,1756784472,13167.728156019999,32673.21303297,53328.96061176 2025-09-02,03:41:14.000,245,11044831,5485,0,1756784473,13167.728156019999,30366.899826959998,53329.01650872001 2025-09-02,03:41:15.000,245,11044870,4685,0,1756784474,13167.714683399994,26215.667169959997,53329.10734128001 2025-09-02,03:41:16.000,245,11044880,4605,0,1756784475,13167.70121077999,34056.745778070006,53329.212148080005 2025-09-02,03:41:17.000,245,11044865,5165,0,1756784476,13167.674265539994,27138.038781330004,53329.15625112001 2025-09-02,03:41:18.000,245,11044807,5525,0,1756784477,13167.68100184999,28982.915937540005,53329.25407080001 2025-09-02,03:41:19.000,245,11044872,4645,0,1756784478,13167.694474469994,29905.315745429994,53329.309967760004 2025-09-02,03:41:20.000,245,11044893,5405,0,1756784479,13167.734892329994,27599.037785070002,53329.43573592 2025-09-02,03:41:21.000,245,11044865,5165,0,1756784480,13167.734892329994,32672.57861127,53329.40778744 2025-09-02,03:41:22.000,245,11044807,5405,0,1756784481,13167.707947089999,28521.317757750003,53329.498620000006 2025-09-02,03:41:23.000,245,11044851,5365,0,1756784482,13167.734892329994,26676.3137172,53329.547529840005 2025-09-02,03:41:24.000,245,11044864,5005,0,1756784483,13167.76857388,28521.219069929997,53329.68727224001 2025-09-02,03:41:25.000,245,11044859,5165,0,1756784484,13167.80225542999,27137.397310500004,53329.764130560005 2025-09-02,03:41:26.000,245,11044883,5205,0,1756784485,13167.78204649999,27137.305671809998,53329.89688584 2025-09-02,03:41:27.000,245,11044819,5245,0,1756784486,13167.815728049995,28059.684332310004,53329.9178472 2025-09-02,03:41:28.000,245,11044831,5565,0,1756784487,13167.856145909995,28520.824318650004,53329.95976992 2025-09-02,03:41:29.000,245,11044891,5445,0,1756784488,13167.88982746,28059.543349710002,53330.06457672 2025-09-02,03:41:30.000,245,11044925,5365,0,1756784489,13167.936981629995,29443.054947419994,53330.17637064 2025-09-02,03:41:31.000,245,11044832,4925,0,1756784490,13167.98413579999,32210.374206299995,53330.28117744001 2025-09-02,03:41:32.000,245,11044855,5445,0,1756784491,13168.01108104,27597.825334709996,53330.39297136 2025-09-02,03:41:33.000,245,11044761,5205,0,1756784492,13168.02455365999,28058.887780620003,53330.49777816001 2025-09-02,03:41:34.000,245,11044844,4965,0,1756784493,13168.06497151999,23907.641025360004,53330.56764936 2025-09-02,03:41:35.000,245,11044916,4965,0,1756784494,13168.145807239991,29903.48297163,53330.66546904001 2025-09-02,03:41:36.000,245,11044853,5245,0,1756784495,13168.206434029991,26674.6924173,53330.73534024 2025-09-02,03:41:37.000,245,11044857,5125,0,1756784496,13168.273797130001,33131.78008686,53330.79123720001 2025-09-02,03:41:38.000,245,11044821,5325,0,1756784497,13168.307478679992,29902.926090359993,53330.91001824001 2025-09-02,03:41:39.000,245,11044820,4765,0,1756784498,13168.327687609992,27596.65517913,53330.97988944001 2025-09-02,03:41:40.000,245,11044868,5125,0,1756784499,13168.388314399992,26212.854567090006,53331.08469624 2025-09-02,03:41:41.000,245,11044826,5005,0,1756784500,13168.435468570002,32208.71766075,53331.1405932 2025-09-02,03:41:42.000,245,11044882,4845,0,1756784501,13168.435468570002,32669.86469622,53331.2803356 2025-09-02,03:41:43.000,245,11044905,5405,0,1756784502,13168.462413809997,32669.737811879997,53331.39911664 2025-09-02,03:41:44.000,245,11044866,4845,0,1756784503,13168.523040599997,30363.558539339996,53331.45501360001 2025-09-02,03:41:45.000,245,11044867,5245,0,1756784504,13168.523040599997,32208.39340077,53331.51789768 2025-09-02,03:41:46.000,245,11044773,5285,0,1756784505,13168.529776909993,23444.978426939997,53331.51789768 2025-09-02,03:41:47.000,245,11044832,5285,0,1756784506,13168.576931080002,28518.343024889997,53331.63667872 2025-09-02,03:41:48.000,245,11044806,4885,0,1756784507,13168.597140010002,32208.005698620007,53331.727511280005 2025-09-02,03:41:49.000,245,11044781,5285,0,1756784508,13168.597140010002,27595.647153540005,53331.72052416001 2025-09-02,03:41:50.000,245,11044834,4845,0,1756784509,13168.644294179998,26673.141608699996,53331.81135672 2025-09-02,03:41:51.000,245,11044839,5325,0,1756784510,13168.624085249998,30824.064103979996,53331.86725368001 2025-09-02,03:41:52.000,245,11044855,5405,0,1756784511,13168.597140010002,24827.982487290006,53331.93712488001 2025-09-02,03:41:53.000,245,11044893,5525,0,1756784512,13168.597140010002,33129.96141131999,53332.05590592001 2025-09-02,03:41:54.000,245,11044890,4925,0,1756784513,13168.570194769993,28978.848589529996,53332.062893040005 2025-09-02,03:41:55.000,245,11044899,5245,0,1756784514,13168.516304290002,33591.00975897,53332.19564832 2025-09-02,03:41:56.000,245,11044875,5405,0,1756784515,13168.509567979992,29439.875789790007,53332.160712720004 2025-09-02,03:41:57.000,245,11044862,4885,0,1756784516,13168.516304290002,30823.493124450004,53332.24455816 2025-09-02,03:41:58.000,245,11044891,5525,0,1756784517,13168.462413809997,27594.808307069994,53332.328403600004 2025-09-02,03:41:59.000,245,11044879,5405,0,1756784518,13168.448941189992,30362.07822204,53332.39128768001 2025-09-02,03:42:00.000,245,11044837,5325,0,1756784519,13168.415259640002,26210.930154600006,53332.44019752001 2025-09-02,03:42:01.000,245,11044893,5165,0,1756784520,13168.388314399992,33129.150761369994,53332.41224904 2025-09-02,03:42:02.000,245,11044845,5325,0,1756784521,13168.320951299997,29900.536435290007,53332.51006872001 2025-09-02,03:42:03.000,245,11044945,5485,0,1756784522,13168.240115579996,25749.458859150007,53332.53801720001 2025-09-02,03:42:04.000,245,11044897,5245,0,1756784523,13168.17275248,29439.065139839993,53332.60090128 2025-09-02,03:42:05.000,245,11044919,5405,0,1756784524,13168.10538937999,28516.644184560006,53332.614875520005 2025-09-02,03:42:06.000,245,11044947,5365,0,1756784525,13167.96392686999,31744.976545440004,53332.59391416 2025-09-02,03:42:07.000,245,11044876,4805,0,1756784526,13167.86288221999,30822.555590160002,53332.642824 2025-09-02,03:42:08.000,245,11044864,4925,0,1756784527,13167.76183756999,29438.84661681,53332.65679824001 2025-09-02,03:42:09.000,245,11044920,4845,0,1756784528,13167.667529229999,35895.842647679994,53332.60788840001 2025-09-02,03:42:10.000,245,11044883,5445,0,1756784529,13167.553011959993,26210.225241599997,53332.72666944001 2025-09-02,03:42:11.000,245,11044865,5325,0,1756784530,13167.445230999998,31744.891955879997,53332.71968232 2025-09-02,03:42:12.000,245,11044909,5365,0,1756784531,13167.357658970002,30822.534442770004,53332.76859216 2025-09-02,03:42:13.000,245,11044902,4685,0,1756784532,13167.229669079992,30822.534442770004,53332.7476308 2025-09-02,03:42:14.000,245,11044900,4925,0,1756784533,13167.142097049997,23443.131554880005,53332.77557928001 2025-09-02,03:42:15.000,245,11044872,5125,0,1756784534,13167.054525020001,29439.072188970007,53332.7476308 2025-09-02,03:42:16.000,245,11044910,4805,0,1756784535,13166.940007749996,29439.15677853,53332.74064368 2025-09-02,03:42:17.000,245,11044911,5525,0,1756784536,13166.88611726999,28516.84860933,53332.76160504 2025-09-02,03:42:18.000,245,11044917,5405,0,1756784537,13166.80528154999,31284.231310379997,53332.70570808001 2025-09-02,03:42:19.000,245,11044884,4845,0,1756784538,13166.81201786,34512.83858733,53332.7126952 2025-09-02,03:42:20.000,245,11044898,4845,0,1756784539,13166.7716,30823.140667950007,53332.76859216 2025-09-02,03:42:21.000,245,11044941,5245,0,1756784540,13166.73118214,31284.442784280007,53332.782566400005 2025-09-02,03:42:22.000,245,11044875,5245,0,1756784541,13166.72444582999,33590.55861465,53332.81051488 2025-09-02,03:42:23.000,245,11044895,5165,0,1756784542,13166.717709519995,30823.246404899997,53332.77557928001 2025-09-02,03:42:24.000,245,11044876,4965,0,1756784543,13166.717709519995,24827.390360370002,53332.76859216 2025-09-02,03:42:25.000,245,11044924,4885,0,1756784544,13166.76486368999,24827.27052516,53332.83846336 2025-09-02,03:42:26.000,245,11044884,4925,0,1756784545,13166.758127379995,29439.509235029996,53332.782566400005 2025-09-02,03:42:27.000,245,11044845,5485,0,1756784546,13166.84569940999,29439.509235029996,53332.852437600006 2025-09-02,03:42:28.000,245,11044851,5525,0,1756784547,13166.88611726999,28517.095328879994,53332.84545048001 2025-09-02,03:42:29.000,245,11044883,5325,0,1756784548,13166.91306251,29900.698565280007,53332.901347440005 2025-09-02,03:42:30.000,245,11044913,5325,0,1756784549,13166.960216679996,32206.79324826,53332.91532168 2025-09-02,03:42:31.000,245,11044907,5085,0,1756784550,13167.014107160001,31745.64621279,53332.92929592 2025-09-02,03:42:32.000,245,11044862,4885,0,1756784551,13167.061261329996,29439.565628070006,53333.00615424 2025-09-02,03:42:33.000,245,11044884,4885,0,1756784552,13167.094942880001,26672.239320060005,53332.97121864001 2025-09-02,03:42:34.000,245,11044886,4925,0,1756784553,13167.142097049997,31284.52737384,53332.950257280005 2025-09-02,03:42:35.000,245,11044881,5365,0,1756784554,13167.142097049997,24366.25037403,53332.964231519996 2025-09-02,03:42:36.000,245,11044859,5445,0,1756784555,13167.175778600002,28978.50318216,53333.0271156 2025-09-02,03:42:37.000,245,11044887,5485,0,1756784556,13167.195987530002,34974.44381625,53333.069038320005 2025-09-02,03:42:38.000,245,11044854,4845,0,1756784557,13167.202723839997,24366.342012719993,53333.04108984001 2025-09-02,03:42:39.000,245,11044772,4805,0,1756784558,13167.249878009992,28517.306802780004,53333.07602544 2025-09-02,03:42:40.000,245,11044919,5365,0,1756784559,13167.229669079992,29439.826445879997,53333.04807696 2025-09-02,03:42:41.000,245,11044873,5605,0,1756784560,13167.222932769997,25288.826410170004,53333.06205120001 2025-09-02,03:42:42.000,245,11044907,5445,0,1756784561,13167.222932769997,27133.647173339996,53333.17384512 2025-09-02,03:42:43.000,245,11044892,4805,0,1756784562,13167.222932769997,28978.460887380003,53333.12493528 2025-09-02,03:42:44.000,245,11044889,5525,0,1756784563,13167.236405390002,28517.215164089997,53333.187819360006 2025-09-02,03:42:45.000,245,11044855,5365,0,1756784564,13167.236405390002,23904.905962920006,53333.17384512 2025-09-02,03:42:46.000,245,11044864,4805,0,1756784565,13167.216196460002,30361.92314118,53333.187819360006 2025-09-02,03:42:47.000,245,11044856,4845,0,1756784566,13167.249878009992,30823.04902926,53333.187819360006 2025-09-02,03:42:48.000,245,11044894,4965,0,1756784567,13167.209460149992,33590.340091620004,53333.24371632 2025-09-02,03:42:49.000,245,11044863,5405,0,1756784568,13167.162305979997,31284.167868210003,53333.187819360006 2025-09-02,03:42:50.000,245,11044868,4965,0,1756784569,13167.115151810001,29900.480042249997,53333.166858000004 2025-09-02,03:42:51.000,245,11044868,5085,0,1756784570,13167.101679189997,28516.742872379997,53333.236729200005 2025-09-02,03:42:52.000,245,11044879,5205,0,1756784571,13167.000634539996,28977.904006109995,53333.18083224001 2025-09-02,03:42:53.000,245,11044889,5365,0,1756784572,13166.93327144,33128.75601009,53333.22275496 2025-09-02,03:42:54.000,245,11044942,5085,0,1756784573,13166.83222679,29900.198077049994,53333.236729200005 2025-09-02,03:42:55.000,245,11044905,5285,0,1756784574,13166.75139107,34512.32400084,53333.22275496 2025-09-02,03:42:56.000,245,11044899,5405,0,1756784575,13166.68402796999,26671.583750970007,53333.21576784 2025-09-02,03:42:57.000,245,11044914,5085,0,1756784576,13166.56277438999,29900.000701409997,53333.15987088001 2025-09-02,03:42:58.000,245,11044907,5405,0,1756784577,13166.495411289994,28054.996660859993,53333.20878072001 2025-09-02,03:42:59.000,245,11044906,4885,0,1756784578,13166.468466049999,34050.72582105,53333.08999968001 2025-09-02,03:43:00.000,245,11044864,5165,0,1756784579,13166.401102949989,28516.087303289998,53333.06205120001 2025-09-02,03:43:01.000,245,11044890,5245,0,1756784580,13166.313530919993,27593.518316279995,53333.0969868 2025-09-02,03:43:02.000,245,11044918,4845,0,1756784581,13166.239431509988,31283.124596969996,53333.069038320005 2025-09-02,03:43:03.000,245,11044941,5325,0,1756784582,13166.205749959998,27593.335038899997,53333.07602544 2025-09-02,03:43:04.000,245,11044912,5044,0,1756784583,13166.138386860002,26670.829494060003,53332.97121864001 2025-09-02,03:43:05.000,245,11044894,4805,0,1756784584,13166.084496379997,28054.418632200002,53332.9572444 2025-09-02,03:43:06.000,245,11044872,4805,0,1756784585,13166.084496379997,29899.239395369994,53332.8873732 2025-09-02,03:43:07.000,245,11044878,5044,0,1756784586,13166.017133280002,30360.435774750003,53332.86641184 2025-09-02,03:43:08.000,245,11044847,5245,0,1756784587,13165.969979109992,28976.754997919998,53332.75461792001 2025-09-02,03:43:09.000,245,11044885,5205,0,1756784588,13165.929561249992,34511.287778729995,53332.7476308 2025-09-02,03:43:10.000,245,11044909,5445,0,1756784589,13165.882407079996,26670.674413200002,53332.7476308 2025-09-02,03:43:11.000,245,11044953,5485,0,1756784590,13165.835252910001,30821.589859350002,53332.60788840001 2025-09-02,03:43:12.000,245,11044895,5085,0,1756784591,13165.821780289996,25748.161819229994,53332.642824 2025-09-02,03:43:13.000,245,11044903,5125,0,1756784592,13165.747680879991,23903.341056060002,53332.614875520005 2025-09-02,03:43:14.000,245,11044921,5445,0,1756784593,13165.740944569996,30821.392483710006,53332.55199144 2025-09-02,03:43:15.000,245,11044906,4605,0,1756784594,13165.680317779996,28976.606966189996,53332.47513312 2025-09-02,03:43:16.000,245,11044909,5245,0,1756784595,13165.660108849996,31743.827537250007,53332.45417176 2025-09-02,03:43:17.000,245,11044862,4765,0,1756784596,13165.59274575,28976.606966189996,53332.41224904 2025-09-02,03:43:18.000,245,11044915,5405,0,1756784597,13165.58600943999,27593.010778919997,53332.3633392 2025-09-02,03:43:19.000,245,11044871,5485,0,1756784598,13165.538855269995,25748.175917490007,53332.31442936 2025-09-02,03:43:20.000,245,11044886,4765,0,1756784599,13165.43107431,29437.923180779995,53332.24455816 2025-09-02,03:43:21.000,245,11044867,5365,0,1756784600,13165.39065645,29899.239395369994,53332.20962256 2025-09-02,03:43:22.000,245,11044923,5325,0,1756784601,13165.34350227999,24364.784154990004,53332.15372560001 2025-09-02,03:43:23.000,245,11044901,5165,0,1756784602,13165.28287548999,30360.583806480005,53332.13276424001 2025-09-02,03:43:24.000,245,11044924,4765,0,1756784603,13165.202039769989,28515.791239829996,53331.98603472001 2025-09-02,03:43:25.000,245,11044925,5445,0,1756784604,13165.181830839989,31744.328025480005,53331.96507336001 2025-09-02,03:43:26.000,245,11044942,4685,0,1756784605,13165.121204049989,28054.700597400006,53331.93013776 2025-09-02,03:43:27.000,245,11044928,4925,0,1756784606,13165.053840949993,28515.833534610007,53331.83930520001 2025-09-02,03:43:28.000,245,11044824,4965,0,1756784607,13165.026895709998,26209.86573597,53331.79738248001 2025-09-02,03:43:29.000,245,11044877,5365,0,1756784608,13164.999950469988,30360.80937864,53331.74148552 2025-09-02,03:43:30.000,245,11044855,5485,0,1756784609,13164.925851059998,34050.528445410004,53331.63667872 2025-09-02,03:43:31.000,245,11044889,5684,0,1756784610,13164.905642129997,29438.5153077,53331.61571736 2025-09-02,03:43:32.000,245,11044916,4845,0,1756784611,13164.885433199997,29899.711687079995,53331.61571736 2025-09-02,03:43:33.000,245,11044862,5005,0,1756784612,13164.865224269997,28977.38237049,53331.53885904 2025-09-02,03:43:34.000,245,11044856,4885,0,1756784613,13164.838279030002,31744.765071539994,53331.489949200004 2025-09-02,03:43:35.000,245,11044845,5165,0,1756784614,13164.824806409997,28516.418612399997,53331.46200072001 2025-09-02,03:43:36.000,245,11044904,4685,0,1756784615,13164.777652240002,30822.527393640004,53331.35719392 2025-09-02,03:43:37.000,245,11044906,4765,0,1756784616,13164.770915929992,28977.734826989996,53331.31527120001 2025-09-02,03:43:38.000,245,11044832,5005,0,1756784617,13164.811333789992,35434.857742199994,53331.28732272001 2025-09-02,03:43:39.000,245,11044926,4605,0,1756784618,13164.838279030002,31745.237363249995,53331.30828408 2025-09-02,03:43:40.000,245,11044896,4965,0,1756784619,13164.811333789992,32667.728809830005,53331.224438640005 2025-09-02,03:43:41.000,245,11044880,4725,0,1756784620,13164.818070100002,32206.581774360006,53331.16854168001 2025-09-02,03:43:42.000,245,11044824,4845,0,1756784621,13164.851751649992,29900.557582680005,53331.0357864 2025-09-02,03:43:43.000,245,11044881,5165,0,1756784622,13164.865224269997,28516.919100629995,53331.04976064001 2025-09-02,03:43:44.000,245,11044877,5365,0,1756784623,13164.851751649992,28516.961395410006,53331.00085080001 2025-09-02,03:43:45.000,245,11044841,5445,0,1756784624,13164.925851059998,28978.228266089995,53330.91001824001 2025-09-02,03:43:46.000,245,11044850,4925,0,1756784625,13164.973005229993,33590.47402509001,53330.937966720005 2025-09-02,03:43:47.000,245,11044831,5005,0,1756784626,13165.026895709998,28517.137623660004,53330.896044 2025-09-02,03:43:48.000,245,11044860,4925,0,1756784627,13165.114467739993,28517.130574530005,53330.86809552 2025-09-02,03:43:49.000,245,11044870,5125,0,1756784628,13165.181830839989,30823.168864470004,53330.88206976001 2025-09-02,03:43:50.000,245,11044884,4885,0,1756784629,13165.242457629989,33590.495172480005,53330.83315992001 2025-09-02,03:43:51.000,245,11044855,5245,0,1756784630,13165.356974899994,26210.972449380002,53330.86110840001 2025-09-02,03:43:52.000,245,11044938,4885,0,1756784631,13165.47149217,29900.705614410006,53330.78425008001 2025-09-02,03:43:53.000,245,11044866,5085,0,1756784632,13165.52538264999,30362.021829000005,53330.819185680004 2025-09-02,03:43:54.000,245,11044723,5205,0,1756784633,13165.599482059995,25288.621985399994,53330.79822432 2025-09-02,03:43:55.000,245,11044912,4845,0,1756784634,13165.720735639996,30362.0923203,53330.840147040006 2025-09-02,03:43:56.000,245,11044856,4805,0,1756784635,13165.761153499996,29439.685463279995,53330.78425008001 2025-09-02,03:43:57.000,245,11044908,4645,0,1756784636,13165.841989219996,31745.871784949995,53330.8261728 2025-09-02,03:43:58.000,245,11044854,4805,0,1756784637,13165.916088630001,32207.180950409995,53330.80521144 2025-09-02,03:43:59.000,245,11044853,5445,0,1756784638,13165.943033869997,26672.521285259994,53330.7563016 2025-09-02,03:44:00.000,245,11044869,5245,0,1756784639,13165.963242799997,28517.475981900003,53330.770275840005 2025-09-02,03:44:01.000,245,11044879,5325,0,1756784640,13166.050814829992,31746.069160590007,53330.74931448 2025-09-02,03:44:02.000,245,11044883,5285,0,1756784641,13166.104705309997,28978.714656059994,53330.7563016 2025-09-02,03:44:03.000,245,11044896,4765,0,1756784642,13166.199013650003,29439.94628109,53330.86809552 2025-09-02,03:44:04.000,245,11044838,5044,0,1756784643,13166.239431509988,24827.792160779994,53330.77726296 2025-09-02,03:44:05.000,245,11044912,4885,0,1756784644,13166.374157709994,30823.732794869997,53330.85412128 2025-09-02,03:44:06.000,245,11044876,4805,0,1756784645,13166.468466049999,30823.69050009,53330.87508264 2025-09-02,03:44:07.000,245,11044888,4805,0,1756784646,13166.5695107,26211.508183259997,53330.86110840001 2025-09-02,03:44:08.000,245,11044867,5605,0,1756784647,13166.677291659995,26672.739808290004,53330.86809552 2025-09-02,03:44:09.000,245,11044863,5405,0,1756784648,13166.737918449995,31284.99966555,53330.97290232 2025-09-02,03:44:10.000,245,11044903,5365,0,1756784649,13166.818754169995,26672.746857420003,53330.896044 2025-09-02,03:44:11.000,245,11044840,4965,0,1756784650,13166.879380959996,31746.167848409998,53331.007837920006 2025-09-02,03:44:12.000,245,11044838,4965,0,1756784651,13166.946744059991,30362.508218970004,53331.056747760005 2025-09-02,03:44:13.000,245,11044911,5165,0,1756784652,13167.054525020001,26211.423593700005,53331.01482504 2025-09-02,03:44:14.000,245,11044872,4645,0,1756784653,13167.088206569992,28056.335995560003,53331.09867048001 2025-09-02,03:44:15.000,245,11044890,4845,0,1756784654,13167.148833359992,26672.669316989995,53331.105657600005 2025-09-02,03:44:16.000,245,11044875,5325,0,1756784655,13167.202723839997,33591.03090636,53331.14758032001 2025-09-02,03:44:17.000,245,11044849,5285,0,1756784656,13167.229669079992,32668.673393250006,53331.175528800006 2025-09-02,03:44:18.000,245,11044848,4965,0,1756784657,13167.249878009992,27133.950285929997,53331.18950304 2025-09-02,03:44:19.000,245,11044866,4965,0,1756784658,13167.283559559997,28056.484027290004,53331.175528800006 2025-09-02,03:44:20.000,245,11044888,5005,0,1756784659,13167.249878009992,33129.92616567,53331.273348480005 2025-09-02,03:44:21.000,245,11044904,4885,0,1756784660,13167.276823250002,23905.526286360007,53331.31527120001 2025-09-02,03:44:22.000,245,11044855,5085,0,1756784661,13167.243141699997,29440.150705859996,53331.30129696 2025-09-02,03:44:23.000,245,11044858,4845,0,1756784662,13167.222932769997,30362.649201570006,53331.392129520005 2025-09-02,03:44:24.000,245,11044874,5005,0,1756784663,13167.195987530002,30823.803286170005,53331.40610376 2025-09-02,03:44:25.000,245,11044865,5405,0,1756784664,13167.162305979997,28056.434683379994,53331.38514240001 2025-09-02,03:44:26.000,245,11044833,5365,0,1756784665,13167.108415499992,34974.75397797,53331.45501360001 2025-09-02,03:44:27.000,245,11044821,5405,0,1756784666,13167.020843469996,31284.929174250006,53331.49693632 2025-09-02,03:44:28.000,245,11044817,5325,0,1756784667,13166.93327144,28056.314848170005,53331.46200072001 2025-09-02,03:44:29.000,245,11044805,5365,0,1756784668,13166.85243572,32668.504214130007,53331.48296208001 2025-09-02,03:44:30.000,245,11044757,5405,0,1756784669,13166.71097321,30362.310843330008,53331.53885904 2025-09-02,03:44:31.000,245,11044891,5485,0,1756784670,13166.58971963,29900.92413744,53331.47597496 2025-09-02,03:44:32.000,245,11044881,5485,0,1756784671,13166.441520809989,24827.390360370002,53331.44802648 2025-09-02,03:44:33.000,245,11044842,4685,0,1756784672,13166.273113059993,32206.765051740003,53331.46200072001 2025-09-02,03:44:34.000,245,11044855,5365,0,1756784673,13166.111441619993,28978.073185229994,53331.489949200004 2025-09-02,03:44:35.000,245,11044850,4685,0,1756784674,13165.922824939997,31745.159822820002,53331.45501360001 2025-09-02,03:44:36.000,245,11044876,4605,0,1756784675,13165.761153499996,28055.285675189996,53331.50392344001 2025-09-02,03:44:37.000,245,11044853,5325,0,1756784676,13165.52538264999,27132.723737310007,53331.45501360001 2025-09-02,03:44:38.000,245,11044885,5285,0,1756784677,13165.356974899994,28977.35417397,53331.42706512 2025-09-02,03:44:39.000,245,11044895,5445,0,1756784678,13165.168358219998,22520.09732529,53331.3502068 2025-09-02,03:44:40.000,245,11044851,5245,0,1756784679,13164.932587369993,27132.075217350008,53331.38514240001 2025-09-02,03:44:41.000,245,11044883,5285,0,1756784680,13164.723761759997,31743.940323329996,53331.2803356 2025-09-02,03:44:42.000,245,11044852,4965,0,1756784681,13164.46778197999,25286.761015080003,53331.2803356 2025-09-02,03:44:43.000,245,11044884,4925,0,1756784682,13164.238747439995,30359.864795219997,53331.21745152001 2025-09-02,03:44:44.000,245,11044886,4805,0,1756784683,13164.04339444999,30820.863798959996,53331.18950304 2025-09-02,03:44:45.000,245,11044847,5285,0,1756784684,13163.841305149988,30359.385454379997,53331.14758032001 2025-09-02,03:44:46.000,245,11044905,5325,0,1756784685,13163.619006920002,30820.32101595,53331.06373488 2025-09-02,03:44:47.000,245,11044868,4805,0,1756784686,13163.423653929996,28975.225336710006,53330.99386368 2025-09-02,03:44:48.000,245,11044845,5325,0,1756784687,13163.181146769995,27591.269643809996,53330.91001824001 2025-09-02,03:44:49.000,245,11044883,5285,0,1756784688,13162.98579377999,24823.89399189,53330.86809552 2025-09-02,03:44:50.000,245,11044855,5525,0,1756784689,13162.797177099994,28974.33714633,53330.819185680004 2025-09-02,03:44:51.000,245,11044871,5245,0,1756784690,13162.622033039988,32202.422787660005,53330.7563016 2025-09-02,03:44:52.000,245,11044872,5005,0,1756784691,13162.440152670002,33124.37145123001,53330.721366000005 2025-09-02,03:44:53.000,245,11044883,5285,0,1756784692,13162.278481230001,26667.361322099998,53330.74931448 2025-09-02,03:44:54.000,245,11044923,5405,0,1756784693,13162.103337169996,30356.601048030003,53330.672456160006 2025-09-02,03:44:55.000,245,11044883,5165,0,1756784694,13161.88777524999,33584.65144371,53330.5816236 2025-09-02,03:44:56.000,245,11044903,5405,0,1756784695,13161.70589487999,29433.587965829996,53330.553675120005 2025-09-02,03:44:57.000,245,11044880,4885,0,1756784696,13161.497069269994,29433.277804109995,53330.54668800001 2025-09-02,03:44:58.000,245,11044833,5365,0,1756784697,13161.261298420002,28049.46309381,53330.53271376 2025-09-02,03:44:59.000,245,11044858,5044,0,1756784698,13161.032263879992,31738.667574089995,53330.483803920004 2025-09-02,03:45:00.000,245,11044879,5245,0,1756784699,13160.83017457999,31738.392658020006,53330.385984240005 2025-09-02,03:45:01.000,245,11044884,5044,0,1756784700,13160.58766741999,29432.234532870003,53330.39995848 2025-09-02,03:45:02.000,245,11044881,5684,0,1756784701,13160.365369189989,31737.906268050006,53330.36502288 2025-09-02,03:45:03.000,245,11044851,5605,0,1756784702,13160.136334649993,33121.199342730004,53330.337074400006 2025-09-02,03:45:04.000,245,11044876,5044,0,1756784703,13159.839937010001,31737.377583299996,53330.20431912 2025-09-02,03:45:05.000,245,11044904,4925,0,1756784704,13159.604166159996,29431.261752930004,53330.11348656001 2025-09-02,03:45:06.000,245,11044854,4725,0,1756784705,13159.35492269,25741.641373980005,53330.12047368001 2025-09-02,03:45:07.000,245,11044839,5445,0,1756784706,13159.085470289989,29430.859952519997,53330.06457672 2025-09-02,03:45:08.000,245,11044873,5325,0,1756784707,13158.741918480002,27586.010992829993,53330.00867976 2025-09-02,03:45:09.000,245,11044874,5005,0,1756784708,13158.472466079991,29891.781415830003,53329.97374416001 2025-09-02,03:45:10.000,245,11044855,5165,0,1756784709,13158.12891426999,28046.93245614,53329.87592448001 2025-09-02,03:45:11.000,245,11044891,5445,0,1756784710,13157.825780319989,32658.529695179997,53329.90387296001 2025-09-02,03:45:12.000,245,11044874,5044,0,1756784711,13157.563064230002,26201.956612110007,53329.882911600005 2025-09-02,03:45:13.000,245,11044849,5445,0,1756784712,13157.23972135,25740.626299259995,53329.77111768 2025-09-02,03:45:14.000,245,11044822,5005,0,1756784713,13156.92985108999,33119.204438939996,53329.645349520004 2025-09-02,03:45:15.000,245,11044817,5325,0,1756784714,13156.640189759994,30352.047310049995,53329.61041392001 2025-09-02,03:45:16.000,245,11044869,4965,0,1756784715,13156.337055809992,30813.11680509,53329.56150408 2025-09-02,03:45:17.000,245,11044917,5405,0,1756784716,13156.054130789991,30812.996969879998,53329.428748800005 2025-09-02,03:45:18.000,245,11044831,5525,0,1756784717,13155.77794208,25278.823694699997,53329.32394200001 2025-09-02,03:45:19.000,245,11044881,5325,0,1756784718,13155.521962299994,28506.845893859994,53329.261057920005 2025-09-02,03:45:20.000,245,11044878,4725,0,1756784719,13155.259246209993,32196.043325010003,53329.22612232 2025-09-02,03:45:21.000,245,11044894,4765,0,1756784720,13155.016739049992,24356.156019870003,53329.149264 2025-09-02,03:45:22.000,245,11044838,4845,0,1756784721,13154.794440819991,28045.297057980002,53329.10734128001 2025-09-02,03:45:23.000,245,11044846,5005,0,1756784722,13154.545197349995,28045.240664940007,53329.01650872001 2025-09-02,03:45:24.000,245,11044873,5205,0,1756784723,13154.336371739999,25739.378603250007,53328.91868904001 2025-09-02,03:45:25.000,245,11044881,5525,0,1756784724,13154.087128269988,30350.87010534,53328.827856480006 2025-09-02,03:45:26.000,245,11044847,5285,0,1756784725,13153.871566349997,30811.911403859995,53328.7649724 2025-09-02,03:45:27.000,245,11044876,5005,0,1756784726,13153.656004429991,29428.41390441,53328.639204240004 2025-09-02,03:45:28.000,245,11044673,5325,0,1756784727,13153.46065144,27583.70592732,53328.611255760006 2025-09-02,03:45:29.000,245,11044838,5125,0,1756784728,13153.285507379995,24355.570942079998,53328.45753912 2025-09-02,03:45:30.000,245,11044897,5044,0,1756784729,13153.049736529989,27583.600190369994,53328.36670656001 2025-09-02,03:45:31.000,245,11044905,5325,0,1756784730,13152.854383539998,36345.72517341,53328.28984824 2025-09-02,03:45:32.000,245,11044840,4965,0,1756784731,13152.652294239997,27583.734123839997,53328.136131600004 2025-09-02,03:45:33.000,245,11044902,5005,0,1756784732,13152.376105529991,27583.832811660002,53328.038311920005 2025-09-02,03:45:34.000,245,11044861,5645,0,1756784733,13152.187488849995,30811.988944290002,53327.93350512001 2025-09-02,03:45:35.000,245,11044838,4725,0,1756784734,13151.918036449999,33117.829858590005,53327.84965968 2025-09-02,03:45:36.000,245,11044865,5525,0,1756784735,13151.675529289998,27583.924450349994,53327.7867756 2025-09-02,03:45:37.000,245,11044878,4925,0,1756784736,13151.439758439992,33117.91444815,53327.66799456 2025-09-02,03:45:38.000,245,11044818,4885,0,1756784737,13151.16356973,27122.777414879994,53327.52825216001 2025-09-02,03:45:39.000,245,11044857,5365,0,1756784738,13150.96148043,29428.653574829994,53327.416458240004 2025-09-02,03:45:40.000,245,11044857,5245,0,1756784739,13150.739182199999,32195.61332808,53327.33959992001 2025-09-02,03:45:41.000,245,11044846,4725,0,1756784740,13150.523620279993,30812.1792708,53327.18588328 2025-09-02,03:45:42.000,245,11044868,4965,0,1756784741,13150.335003599997,30351.03928446,53327.07408936001 2025-09-02,03:45:43.000,245,11044838,4605,0,1756784742,13150.092496439996,33118.0201851,53326.962295440004 2025-09-02,03:45:44.000,245,11044708,4965,0,1756784743,13149.88367083,32195.669721119993,53326.80159168 2025-09-02,03:45:45.000,245,11044860,4725,0,1756784744,13149.70179046,27584.03723643,53326.78063032 2025-09-02,03:45:46.000,245,11044883,5285,0,1756784745,13149.506437469994,29889.89224899,53326.626913680004 2025-09-02,03:45:47.000,245,11044852,5125,0,1756784746,13149.351502339989,26200.61022828,53326.40332584001 2025-09-02,03:45:48.000,245,11044882,5125,0,1756784747,13149.129204110002,33118.090676399996,53326.29851904 2025-09-02,03:45:49.000,245,11044886,4925,0,1756784748,13148.994477909997,24355.951595100007,53326.193712240005 2025-09-02,03:45:50.000,245,11044911,5605,0,1756784749,13148.900169569992,33118.05543075,53326.13082816 2025-09-02,03:45:51.000,245,11044938,4965,0,1756784750,13148.74523444,26661.73611636,53325.87929184001 2025-09-02,03:45:52.000,245,11044874,4765,0,1756784751,13148.650926099996,28506.401798670006,53325.83038200001 2025-09-02,03:45:53.000,245,11044923,5365,0,1756784752,13148.549881449995,29428.688820480005,53325.68365248001 2025-09-02,03:45:54.000,245,11044873,5605,0,1756784753,13148.469045729995,26661.7220181,53325.571858560004 2025-09-02,03:45:55.000,245,11044903,5445,0,1756784754,13148.368001079994,32656.873149630002,53325.43910328 2025-09-02,03:45:56.000,245,11044859,5245,0,1756784755,13148.327583219994,32656.90134615,53325.36923208 2025-09-02,03:45:57.000,245,11044870,4925,0,1756784756,13148.260220119999,29889.948642029995,53325.14564424 2025-09-02,03:45:58.000,245,11044899,5485,0,1756784757,13148.25348380999,25739.47024194,53325.0967344 2025-09-02,03:45:59.000,245,11044885,5565,0,1756784758,13148.226538569994,33118.04838162,53324.99192760001 2025-09-02,03:46:00.000,245,11044866,4765,0,1756784759,13148.233274879989,27122.932495739995,53324.922056400006 2025-09-02,03:46:01.000,245,11044869,5365,0,1756784760,13148.226538569994,32656.90839528,53324.74737840001 2025-09-02,03:46:02.000,245,11044855,5445,0,1756784761,13148.260220119999,28506.437044320002,53324.69846856 2025-09-02,03:46:03.000,245,11044881,5285,0,1756784762,13148.287165359994,27584.065432949996,53324.66353296 2025-09-02,03:46:04.000,245,11044860,4525,0,1756784763,13148.347792149994,32656.859051370004,53324.45391936 2025-09-02,03:46:05.000,245,11044884,4645,0,1756784764,13148.40168263,32195.676770250007,53324.45391936 2025-09-02,03:46:06.000,245,11044894,4605,0,1756784765,13148.47578203999,27584.107727730006,53324.35609968 2025-09-02,03:46:07.000,245,11044859,5245,0,1756784766,13148.590299309995,34962.89029218,53324.251292880006 2025-09-02,03:46:08.000,245,11044863,5565,0,1756784767,13148.590299309995,27584.291005110004,53324.17443456001 2025-09-02,03:46:09.000,245,11044853,5205,0,1756784768,13148.65766240999,26662.05332721,53324.20238304001 2025-09-02,03:46:10.000,245,11044907,4925,0,1756784769,13148.70481658,26201.004979560006,53324.03469216001 2025-09-02,03:46:11.000,245,11044897,5525,0,1756784770,13148.751970749996,32196.23365152,53324.04167928 2025-09-02,03:46:12.000,245,11044891,5405,0,1756784771,13148.866488020001,33118.80263853,53323.92988536 2025-09-02,03:46:13.000,245,11044864,4685,0,1756784772,13148.879960639992,31735.509563850006,53323.90193688 2025-09-02,03:46:14.000,245,11044927,5325,0,1756784773,13148.960796359992,26662.744141949996,53323.846039920005 2025-09-02,03:46:15.000,245,11044861,5405,0,1756784774,13149.041632079992,28507.691789460005,53323.727258880004 2025-09-02,03:46:16.000,245,11044705,5285,0,1756784775,13149.102258869993,28507.882115970002,53323.70629752 2025-09-02,03:46:17.000,245,11044886,4885,0,1756784776,13149.210039830003,28046.90425962,53323.727258880004 2025-09-02,03:46:18.000,245,11044894,4925,0,1756784777,13149.311084479988,26663.582988420007,53323.65040056001 2025-09-02,03:46:19.000,245,11044854,4845,0,1756784778,13149.412129129989,31275.532683960002,53323.60149072001 2025-09-02,03:46:20.000,245,11044876,4845,0,1756784779,13149.499701159999,26202.802507710003,53323.60149072001 2025-09-02,03:46:21.000,245,11044845,5285,0,1756784780,13149.62095474,27125.42083863,53323.55258088001 2025-09-02,03:46:22.000,245,11044869,5285,0,1756784781,13149.73547200999,30353.943526019997,53323.50367104001 2025-09-02,03:46:23.000,245,11044862,4685,0,1756784782,13149.849989279995,30354.154999920007,53323.51764528 2025-09-02,03:46:24.000,245,11044848,4765,0,1756784783,13149.977979169991,29893.148947049995,53323.54559376 2025-09-02,03:46:25.000,245,11044907,5325,0,1756784784,13150.065551200001,25281.636297570003,53323.4896968 2025-09-02,03:46:26.000,245,11044889,5165,0,1756784785,13150.220486329992,29432.481252419995,53323.50367104001 2025-09-02,03:46:27.000,245,11044871,5245,0,1756784786,13150.402366699993,31738.646426699997,53323.43379984001 2025-09-02,03:46:28.000,245,11044879,5405,0,1756784787,13150.584247069994,31277.703815999994,53323.43379984001 2025-09-02,03:46:29.000,245,11044887,5125,0,1756784788,13150.739182199999,30355.564825919995,53323.46873544 2025-09-02,03:46:30.000,245,11044892,4885,0,1756784789,13150.86043578,27588.682613099998,53323.42681272 2025-09-02,03:46:31.000,245,11044872,5005,0,1756784790,13151.01537090999,28049.998827689997,53323.37790288 2025-09-02,03:46:32.000,245,11044843,5405,0,1756784791,13151.18377866,32662.209341039998,53323.4198256 2025-09-02,03:46:33.000,245,11044856,4885,0,1756784792,13151.338713789992,29895.228440399995,53323.37091576 2025-09-02,03:46:34.000,245,11044880,4845,0,1756784793,13151.500385229992,32201.421811199994,53323.4198256 2025-09-02,03:46:35.000,245,11044926,5005,0,1756784794,13151.668792979988,28512.08339745,53323.50367104001 2025-09-02,03:46:36.000,245,11044834,4685,0,1756784795,13151.816991799999,30356.995799309996,53323.524632399996 2025-09-02,03:46:37.000,245,11044862,5005,0,1756784796,13151.965190619994,25745.21528289,53323.54559376 2025-09-02,03:46:38.000,245,11044806,4925,0,1756784797,13152.14033468,28051.281769349996,53323.4896968 2025-09-02,03:46:39.000,245,11044885,5205,0,1756784798,13152.21443408999,31279.71281805,53323.62245208001 2025-09-02,03:46:40.000,245,11044896,4925,0,1756784799,13152.328951359996,31279.804456740007,53323.559568000004 2025-09-02,03:46:41.000,245,11044857,5365,0,1756784800,13152.436732319991,30818.685617790004,53323.60847784 2025-09-02,03:46:42.000,245,11044873,5285,0,1756784801,13152.578194829992,25284.441851309995,53323.692323279996 2025-09-02,03:46:43.000,245,11044841,5245,0,1756784802,13152.679239479992,27590.529485160005,53323.68533616 2025-09-02,03:46:44.000,245,11044833,5205,0,1756784803,13152.827438300003,32202.63426156,53323.70629752 2025-09-02,03:46:45.000,245,11044927,5165,0,1756784804,13152.955428189998,29896.680561179994,53323.70629752 2025-09-02,03:46:46.000,245,11044905,5125,0,1756784805,13153.117099629999,25745.948392410006,53323.74123312001 2025-09-02,03:46:47.000,245,11044920,4685,0,1756784806,13153.265298449995,31741.635257820002,53323.72027176001 2025-09-02,03:46:48.000,245,11044853,5365,0,1756784807,13153.43370619999,28052.127664950007,53323.797130080005 2025-09-02,03:46:49.000,245,11044894,4645,0,1756784808,13153.548223469996,30819.468071220006,53323.83206568 2025-09-02,03:46:50.000,245,11044888,5044,0,1756784809,13153.662740740001,28513.556665619995,53323.86700128001 2025-09-02,03:46:51.000,245,11044885,5405,0,1756784810,13153.804203250002,31280.875924499996,53323.93687248001 2025-09-02,03:46:52.000,245,11044867,5165,0,1756784811,13153.925456830002,30819.785282070006,53323.915911120006 2025-09-02,03:46:53.000,245,11044858,4725,0,1756784812,13154.100600889993,29897.39252331,53323.9787952 2025-09-02,03:46:54.000,245,11044901,5365,0,1756784813,13154.174700299998,29436.323028269995,53324.00674368001 2025-09-02,03:46:55.000,245,11044868,4845,0,1756784814,13154.34984435999,33126.01389852,53324.083602000006 2025-09-02,03:46:56.000,245,11044875,5285,0,1756784815,13154.444152699994,25285.576761239994,53324.062640640004 2025-09-02,03:46:57.000,245,11044895,5485,0,1756784816,13154.5788789,33587.33716224,53324.10456336001 2025-09-02,03:46:58.000,245,11044844,4925,0,1756784817,13154.69339616999,28052.85372534,53324.17443456001 2025-09-02,03:46:59.000,245,11044858,4845,0,1756784818,13154.814649749991,29436.464010869997,53324.15347320001 2025-09-02,03:47:00.000,245,11044881,5285,0,1756784819,13154.929167019996,28514.085350370005,53324.21635728 2025-09-02,03:47:01.000,245,11044943,5365,0,1756784820,13155.063893220002,25285.65430167,53324.35609968 2025-09-02,03:47:02.000,245,11044880,4925,0,1756784821,13155.171674179997,27130.40457354,53324.34212544001 2025-09-02,03:47:03.000,245,11044824,4805,0,1756784822,13155.286191449988,24363.191051610003,53324.432958 2025-09-02,03:47:04.000,245,11044870,4925,0,1756784823,13155.367027169988,24824.408578379996,53324.52379056 2025-09-02,03:47:05.000,245,11044824,4925,0,1756784824,13155.447862889989,31281.221331869994,53324.55872616001 2025-09-02,03:47:06.000,245,11044886,4805,0,1756784825,13155.481544439994,28052.769135780007,53324.62161024 2025-09-02,03:47:07.000,245,11044858,4925,0,1756784826,13155.582589089994,25746.702649319996,53324.586674640006 2025-09-02,03:47:08.000,245,11044824,5005,0,1756784827,13155.643215879994,31742.255581260004,53324.70545568001 2025-09-02,03:47:09.000,245,11044852,5005,0,1756784828,13155.71731529,30358.595951819996,53324.67750720001 2025-09-02,03:47:10.000,245,11044861,5285,0,1756784829,13155.81835994,31280.911170149993,53324.83122384 2025-09-02,03:47:11.000,245,11044855,5365,0,1756784830,13155.885723039995,28513.67650083,53324.83821096 2025-09-02,03:47:12.000,245,11044815,5325,0,1756784831,13155.98003138,25746.406585859993,53324.94301776001 2025-09-02,03:47:13.000,245,11044882,4845,0,1756784832,13156.04065817,32664.479160899995,53324.99891472 2025-09-02,03:47:14.000,245,11044906,5044,0,1756784833,13156.108021269996,28513.613058660005,53325.08276016001 2025-09-02,03:47:15.000,245,11044867,5365,0,1756784834,13156.134966509992,28974.830585429998,53325.10372152 2025-09-02,03:47:16.000,245,11044825,5405,0,1756784835,13156.182120680001,28974.781241520002,53325.19455408 2025-09-02,03:47:17.000,245,11044822,4845,0,1756784836,13156.209065919997,31741.924272150005,53325.26442528 2025-09-02,03:47:18.000,245,11044846,5285,0,1756784837,13156.222538540002,29435.928276990002,53325.34827072001 2025-09-02,03:47:19.000,245,11044838,4925,0,1756784838,13156.242747470002,35892.72693222,53325.37621920001 2025-09-02,03:47:20.000,245,11044875,5565,0,1756784839,13156.249483779997,27591.015875130004,53325.46006464 2025-09-02,03:47:21.000,245,11044902,4725,0,1756784840,13156.276429019992,30819.341186880003,53325.46006464 2025-09-02,03:47:22.000,245,11044877,5325,0,1756784841,13156.229274849997,25746.131669790004,53325.50198736 2025-09-02,03:47:23.000,245,11044904,5165,0,1756784842,13156.229274849997,30819.249548189997,53325.60679416 2025-09-02,03:47:24.000,245,11044888,4885,0,1756784843,13156.195593299992,28052.014878870003,53325.66269112001 2025-09-02,03:47:25.000,245,11044821,5445,0,1756784844,13156.202329610001,30357.91923534,53325.70461384 2025-09-02,03:47:26.000,245,11044861,5325,0,1756784845,13156.155175439992,30819.101516459996,53325.760510800006 2025-09-02,03:47:27.000,245,11044854,4925,0,1756784846,13156.114757579991,29435.420739630004,53325.80243352001 2025-09-02,03:47:28.000,245,11044871,5485,0,1756784847,13156.0608671,27590.557681680002,53325.77448504 2025-09-02,03:47:29.000,245,11044923,5365,0,1756784848,13156.033921859991,33586.124711879995,53325.85134336001 2025-09-02,03:47:30.000,245,11044846,4925,0,1756784849,13156.00024031,31741.205260889998,53325.88627896 2025-09-02,03:47:31.000,245,11044902,4965,0,1756784850,13155.95308613999,32663.513430089995,53325.94916304001 2025-09-02,03:47:32.000,245,11044937,4965,0,1756784851,13155.91266827999,30818.636273879994,53326.0399956 2025-09-02,03:47:33.000,245,11044954,4885,0,1756784852,13155.89245934999,27128.917207110004,53326.06794408001 2025-09-02,03:47:34.000,245,11044926,4685,0,1756784853,13155.87898673,29896.046139480008,53326.16576376001 2025-09-02,03:47:35.000,245,11044869,5205,0,1756784854,13155.865514109995,31740.6906744,53326.16576376001 2025-09-02,03:47:36.000,245,11044882,4805,0,1756784855,13155.845305179995,27128.63524191,53326.11685392001 2025-09-02,03:47:37.000,245,11044889,5525,0,1756784856,13155.804887319995,33124.13882994,53326.193712240005 2025-09-02,03:47:38.000,245,11044842,4965,0,1756784857,13155.75099683999,26667.34017471,53326.18672512001 2025-09-02,03:47:39.000,245,11044882,4925,0,1756784858,13155.724051599995,28512.041102670002,53326.263583440006 2025-09-02,03:47:40.000,245,11044866,4765,0,1756784859,13155.6566885,29895.566798640008,53326.27057056 2025-09-02,03:47:41.000,245,11044828,4965,0,1756784860,13155.60953432999,30356.713834110007,53326.29851904 2025-09-02,03:47:42.000,245,11044806,4885,0,1756784861,13155.562380159994,31279.000855920007,53326.29851904 2025-09-02,03:47:43.000,245,11044843,5405,0,1756784862,13155.495017059999,25744.651352490007,53326.33345464001 2025-09-02,03:47:44.000,245,11044850,4685,0,1756784863,13155.447862889989,32201.21738643,53326.40332584001 2025-09-02,03:47:45.000,245,11044835,5325,0,1756784864,13155.407445029989,29895.221391269995,53326.42428720001 2025-09-02,03:47:46.000,245,11044883,5285,0,1756784865,13155.326609309988,25744.432829459998,53326.37537736 2025-09-02,03:47:47.000,245,11044938,5125,0,1756784866,13155.286191449988,23438.443883429994,53326.431274320006 2025-09-02,03:47:48.000,245,11044902,5125,0,1756784867,13155.218828349993,28972.624207739995,53326.459222800004 2025-09-02,03:47:49.000,245,11044871,5325,0,1756784868,13155.164937870002,28050.259645500002,53326.57101672001 2025-09-02,03:47:50.000,245,11044844,4805,0,1756784869,13155.077365839992,29895.02401563,53326.55704248 2025-09-02,03:47:51.000,245,11044875,5445,0,1756784870,13155.016739049992,29433.750095819996,53326.58499096 2025-09-02,03:47:52.000,245,11044830,4965,0,1756784871,13154.949375949996,29894.86893477,53326.578003840004 2025-09-02,03:47:53.000,245,11044870,4845,0,1756784872,13154.895485469991,31739.605108379998,53326.5640296 2025-09-02,03:47:54.000,245,11044916,4725,0,1756784873,13154.7809682,32661.955572360006,53326.578003840004 2025-09-02,03:47:55.000,245,11044879,5285,0,1756784874,13154.747286649996,29894.68565739,53326.59197808001 2025-09-02,03:47:56.000,245,11044877,5285,0,1756784875,13154.69339616999,32200.625259509994,53326.61293944 2025-09-02,03:47:57.000,245,11044862,4685,0,1756784876,13154.63950569,33122.940477840006,53326.626913680004 2025-09-02,03:47:58.000,245,11044904,5125,0,1756784877,13154.63276937999,25282.602028380003,53326.68979776001 2025-09-02,03:47:59.000,245,11044869,5165,0,1756784878,13154.545197349995,27127.36639851,53326.65486216 2025-09-02,03:48:00.000,245,11044831,5365,0,1756784879,13154.55866997,34967.54271798,53326.66184928 2025-09-02,03:48:01.000,245,11044870,4965,0,1756784880,13154.49130686999,28049.63932206,53326.696784880005 2025-09-02,03:48:02.000,245,11044831,5365,0,1756784881,13154.444152699994,28510.758161010002,53326.71774624001 2025-09-02,03:48:03.000,245,11044823,5245,0,1756784882,13154.41047114999,30816.697763129996,53326.78761744001 2025-09-02,03:48:04.000,245,11044860,5044,0,1756784883,13154.343108049994,22515.346211669996,53326.75966896001 2025-09-02,03:48:05.000,245,11044877,5365,0,1756784884,13154.302690189994,28049.568830760007,53326.75966896001 2025-09-02,03:48:06.000,245,11044881,5525,0,1756784885,13154.228590779989,26204.790362369997,53326.7736432 2025-09-02,03:48:07.000,245,11044829,5365,0,1756784886,13154.221854469994,34967.317145819994,53326.745694720004 2025-09-02,03:48:08.000,245,11044856,5245,0,1756784887,13154.174700299998,28510.567834500005,53326.85050152 2025-09-02,03:48:09.000,245,11044882,4845,0,1756784888,13154.147755059988,27127.013942010002,53326.82255304 2025-09-02,03:48:10.000,245,11044838,4925,0,1756784889,13154.134282439998,33583.58702508001,53326.87146288 2025-09-02,03:48:11.000,245,11044841,5645,0,1756784890,13154.060183029993,30355.212369419998,53326.82255304 2025-09-02,03:48:12.000,245,11044808,4725,0,1756784891,13154.046710410003,29432.784365009997,53326.85050152 2025-09-02,03:48:13.000,245,11044899,5325,0,1756784892,13153.986083620002,31738.723967130005,53326.94133408 2025-09-02,03:48:14.000,245,11044830,4605,0,1756784893,13153.925456830002,30355.155976380003,53326.88543712001 2025-09-02,03:48:15.000,245,11044809,5044,0,1756784894,13153.878302659992,31277.47824384,53326.913385600004 2025-09-02,03:48:16.000,245,11044837,5565,0,1756784895,13153.824412180002,34044.64242186,53326.913385600004 2025-09-02,03:48:17.000,245,11044850,4805,0,1756784896,13153.790730629997,30355.113681600007,53326.95530832001 2025-09-02,03:48:18.000,245,11044902,5165,0,1756784897,13153.716631219992,26204.473151519996,53326.913385600004 2025-09-02,03:48:19.000,245,11044872,4765,0,1756784898,13153.635795499991,28971.538641720006,53326.97626968001 2025-09-02,03:48:20.000,245,11044820,4845,0,1756784899,13153.62232288,32199.828707819994,53326.9483212 2025-09-02,03:48:21.000,245,11044827,5365,0,1756784900,13153.55495977999,28510.349311469996,53326.962295440004 2025-09-02,03:48:22.000,245,11044908,5085,0,1756784901,13153.52127823,28510.271771040003,53326.962295440004 2025-09-02,03:48:23.000,245,11044850,5005,0,1756784902,13153.49433298999,31738.646426699997,53327.0181924 2025-09-02,03:48:24.000,245,11044865,5245,0,1756784903,13153.447178819995,28510.335213209997,53326.94133408 2025-09-02,03:48:25.000,245,11044874,4725,0,1756784904,13153.44044251,31738.653475829997,53326.96928256 2025-09-02,03:48:26.000,245,11044894,4805,0,1756784905,13153.406760959995,25743.361361699994,53326.962295440004 2025-09-02,03:48:27.000,245,11044862,4965,0,1756784906,13153.39328833999,30355.318106370003,53326.99024392 2025-09-02,03:48:28.000,245,11044829,5405,0,1756784907,13153.37307940999,25743.46709865,53326.99024392 2025-09-02,03:48:29.000,245,11044868,4965,0,1756784908,13153.366343099995,30355.430892450007,53326.99723104 2025-09-02,03:48:30.000,245,11044854,4965,0,1756784909,13153.35287047999,28971.94044213,53327.0181924 2025-09-02,03:48:31.000,245,11044878,4765,0,1756784910,13153.35287047999,26666.029036530002,53327.00421816001 2025-09-02,03:48:32.000,245,11044760,4885,0,1756784911,13153.386552029995,28972.053228210003,53327.00421816001 2025-09-02,03:48:33.000,245,11044897,5445,0,1756784912,13153.386552029995,28049.702764229995,53327.02517952001 2025-09-02,03:48:34.000,245,11044885,5285,0,1756784913,13153.43370619999,28972.053228210003,53327.05312800001 2025-09-02,03:48:35.000,245,11044846,4725,0,1756784914,13153.45391512999,27588.449991810005,53327.05312800001 2025-09-02,03:48:36.000,245,11044881,5245,0,1756784915,13153.46065144,31277.978732069998,53327.06710224 2025-09-02,03:48:37.000,245,11044886,4765,0,1756784916,13153.487596679995,26666.092478699997,53327.102037840006 2025-09-02,03:48:39.000,245,11044916,5044,0,1756784918,13153.54148716,30816.747107040006,53327.081076480004 2025-09-02,03:48:40.000,245,11044885,5285,0,1756784919,13153.58190502,30816.725959649993,53327.14396056001 2025-09-02,03:48:41.000,245,11044882,4925,0,1756784920,13153.608850259996,28510.835701439995,53327.129986320004 2025-09-02,03:48:42.000,245,11044857,5285,0,1756784921,13153.635795499991,30816.789401820002,53327.199857520005 2025-09-02,03:48:43.000,245,11044888,4965,0,1756784922,13153.656004429991,32200.41378561,53327.20684464 2025-09-02,03:48:44.000,245,11044833,5245,0,1756784923,13153.682949670001,31278.063321630005,53327.13697344 2025-09-02,03:48:45.000,245,11044857,5285,0,1756784924,13153.656004429991,32661.659508900004,53327.24178024001 2025-09-02,03:48:46.000,245,11044853,5044,0,1756784925,13153.669477049996,24360.258613529993,53327.20684464 2025-09-02,03:48:47.000,245,11044874,5044,0,1756784926,13153.662740740001,30816.888089639993,53327.19287040001 2025-09-02,03:48:48.000,245,11044899,5605,0,1756784927,13153.662740740001,25743.854800800007,53327.248767360004 2025-09-02,03:48:49.000,245,11044883,5245,0,1756784928,13153.696422289991,30816.930384420004,53327.17190904001 2025-09-02,03:48:50.000,245,11044881,5125,0,1756784929,13153.703158600001,26205.114622349996,53327.21383176 2025-09-02,03:48:51.000,245,11044806,5005,0,1756784930,13153.709894909996,28511.047175340005,53327.22081888001 2025-09-02,03:48:52.000,245,11044854,4925,0,1756784931,13153.750312769997,26205.185113650004,53327.26274160001 2025-09-02,03:48:53.000,245,11044833,5325,0,1756784932,13153.763785390001,27588.731957009993,53327.227806 2025-09-02,03:48:54.000,245,11044869,5165,0,1756784933,13153.797466939992,29894.749099559995,53327.297677200004 2025-09-02,03:48:55.000,245,11044846,4965,0,1756784934,13153.783994320002,34045.53766137001,53327.297677200004 2025-09-02,03:48:56.000,245,11044838,4725,0,1756784935,13153.763785390001,29433.609113219994,53327.28370296 2025-09-02,03:48:57.000,245,11044814,4965,0,1756784936,13153.797466939992,35429.077455599996,53327.33959992001 2025-09-02,03:48:58.000,245,11044854,4885,0,1756784937,13153.824412180002,26666.557721279998,53327.297677200004 2025-09-02,03:48:59.000,245,11044918,4965,0,1756784938,13153.837884799992,30817.346283089995,53327.31165144001 2025-09-02,03:49:00.000,245,11044877,5325,0,1756784939,13153.831148489997,26205.452980589995,53327.24178024001 2025-09-02,03:49:01.000,245,11044846,5165,0,1756784940,13153.851357419997,30356.269738920004,53327.28370296 2025-09-02,03:49:02.000,245,11044915,5245,0,1756784941,13153.898511589992,32662.237537559995,53327.38152264 2025-09-02,03:49:03.000,245,11044876,4765,0,1756784942,13153.905247900002,32201.132796870006,53327.31165144001 2025-09-02,03:49:04.000,245,11044888,4845,0,1756784943,13153.938929449992,31278.810529409995,53327.367548400005 2025-09-02,03:49:05.000,245,11044882,5085,0,1756784944,13153.992819929997,30356.438918040003,53327.38152264 2025-09-02,03:49:06.000,245,11044874,4845,0,1756784945,13154.046710410003,28972.913222069998,53327.39549688 2025-09-02,03:49:07.000,245,11044872,4845,0,1756784946,13154.127546129988,29434.151896230003,53327.437419600006 2025-09-02,03:49:08.000,245,11044874,5125,0,1756784947,13154.194909229998,31278.979708529994,53327.38152264 2025-09-02,03:49:09.000,245,11044898,4965,0,1756784948,13154.275744949999,25283.58185745,53327.44440672 2025-09-02,03:49:10.000,245,11044881,5365,0,1756784949,13154.336371739999,27589.507361309996,53327.437419600006 2025-09-02,03:49:11.000,245,11044847,5125,0,1756784950,13154.41720746,32201.52049902,53327.416458240004 2025-09-02,03:49:12.000,245,11044888,4805,0,1756784951,13154.47783425,29434.33517361,53327.54921352 2025-09-02,03:49:13.000,245,11044865,5445,0,1756784952,13154.53172472999,31740.317070510006,53327.54921352 2025-09-02,03:49:14.000,245,11044850,4805,0,1756784953,13154.605824139995,24361.266639120004,53327.56318776 2025-09-02,03:49:15.000,245,11044882,4765,0,1756784954,13154.666450929995,30817.966606529997,53327.51427792 2025-09-02,03:49:16.000,245,11044906,5125,0,1756784955,13154.767495579996,24822.406625460004,53327.54921352 2025-09-02,03:49:17.000,245,11044853,5285,0,1756784956,13154.814649749991,30356.664490199997,53327.64004608 2025-09-02,03:49:18.000,245,11044889,5365,0,1756784957,13154.902221780001,26667.142799070003,53327.605110480006 2025-09-02,03:49:19.000,245,11044849,5325,0,1756784958,13154.949375949996,30817.91726262,53327.66799456 2025-09-02,03:49:20.000,245,11044878,4885,0,1756784959,13154.922430710001,31740.267726599996,53327.7169044 2025-09-02,03:49:21.000,245,11044836,4725,0,1756784960,13154.929167019996,29895.559749509994,53327.68895592 2025-09-02,03:49:22.000,245,11044882,4685,0,1756784961,13154.935903329992,25744.9121703,53327.75882712 2025-09-02,03:49:23.000,245,11044892,4685,0,1756784962,13154.942639640001,30356.911209750004,53327.76581424001 2025-09-02,03:49:24.000,245,11044892,4885,0,1756784963,13154.942639640001,28051.028000670005,53327.83568544 2025-09-02,03:49:25.000,245,11044914,4685,0,1756784964,13154.935903329992,28051.147835879994,53327.81472408001 2025-09-02,03:49:26.000,245,11044864,4885,0,1756784965,13154.908958089996,30818.382505200003,53327.8566468 2025-09-02,03:49:27.000,245,11044889,5205,0,1756784966,13154.868540229996,29896.017942959996,53327.968440720004 2025-09-02,03:49:28.000,245,11044872,4685,0,1756784967,13154.875276539991,32663.224415760007,53327.940492240006 2025-09-02,03:49:29.000,245,11044861,5205,0,1756784968,13154.848331299996,34508.04517893,53327.940492240006 2025-09-02,03:49:30.000,245,11044837,5165,0,1756784969,13154.861803920001,28512.492246990005,53327.926518 2025-09-02,03:49:31.000,245,11044870,5005,0,1756784970,13154.861803920001,30818.516438670005,53327.96145360001 2025-09-02,03:49:32.000,245,11044872,4885,0,1756784971,13154.834858679991,29434.920251400006,53327.93350512001 2025-09-02,03:49:33.000,245,11044864,4725,0,1756784972,13154.834858679991,32663.203268369994,53327.95446648 2025-09-02,03:49:34.000,245,11044849,5245,0,1756784973,13154.868540229996,29434.870907489996,53328.01036344001 2025-09-02,03:49:35.000,245,11044878,4685,0,1756784974,13154.855067609991,28973.70272463,53328.01735056 2025-09-02,03:49:36.000,245,11044897,5445,0,1756784975,13154.875276539991,28051.281769349996,53327.989402080006 2025-09-02,03:49:37.000,245,11044877,5525,0,1756784976,13154.875276539991,27590.057193450004,53328.02433768 2025-09-02,03:49:38.000,245,11044698,5285,0,1756784977,13154.908958089996,28973.589938549994,53327.989402080006 2025-09-02,03:49:39.000,245,11044787,5605,0,1756784978,13154.902221780001,32201.9857416,53327.968440720004 2025-09-02,03:49:40.000,245,11044868,4925,0,1756784979,13154.895485469991,27590.036046060006,53328.05228616 2025-09-02,03:49:41.000,245,11044858,4965,0,1756784980,13154.902221780001,30818.41070172,53328.01735056 2025-09-02,03:49:42.000,245,11044915,5285,0,1756784981,13154.922430710001,28512.449952209994,53327.9963892 2025-09-02,03:49:43.000,245,11044891,5325,0,1756784982,13154.935903329992,29434.84271097,53328.05927328001 2025-09-02,03:49:44.000,245,11044911,5325,0,1756784983,13154.956112259992,27128.839666679996,53328.038311920005 2025-09-02,03:49:45.000,245,11044948,5125,0,1756784984,13154.962848570001,27128.917207110004,53328.038311920005 2025-09-02,03:49:46.000,245,11044877,5245,0,1756784985,13154.996530119992,29434.82156358,53328.05927328001 2025-09-02,03:49:47.000,245,11044832,4765,0,1756784986,13155.036947979992,31279.55773719,53328.03132480001 2025-09-02,03:49:48.000,245,11044858,4765,0,1756784987,13155.084102150002,27128.79032277,53328.01735056 2025-09-02,03:49:49.000,245,11044802,4925,0,1756784988,13155.131256319997,29434.67353185,53328.07324752 2025-09-02,03:49:50.000,245,11044858,5044,0,1756784989,13155.178410489993,31740.606084839994,53328.136131600004 2025-09-02,03:49:51.000,245,11044818,4885,0,1756784990,13155.239037279993,29895.869911229995,53328.10119600001 2025-09-02,03:49:52.000,245,11044776,5044,0,1756784991,13155.279455139993,28512.252576569997,53328.14311872 2025-09-02,03:49:53.000,245,11044843,5525,0,1756784992,13155.313136689998,29434.553696639996,53328.10119600001 2025-09-02,03:49:54.000,245,11044842,4765,0,1756784993,13155.414181339998,28050.92226372,53328.136131600004 2025-09-02,03:49:55.000,245,11044847,5325,0,1756784994,13155.441126579994,27128.46606279,53328.157092960006 2025-09-02,03:49:56.000,245,11044841,5285,0,1756784995,13155.488280749989,32201.53459728,53328.16408008 2025-09-02,03:49:57.000,245,11044898,4845,0,1756784996,13155.495017059999,29434.250584049994,53328.17805432001 2025-09-02,03:49:58.000,245,11044898,5165,0,1756784997,13155.542171229994,31279.000855920007,53328.15010584001 2025-09-02,03:49:59.000,245,11044850,5085,0,1756784998,13155.582589089994,26667.037062119998,53328.17805432001 2025-09-02,03:50:00.000,245,11044859,5565,0,1756784999,13155.60953432999,33584.91226152,53328.17805432001 2025-09-02,03:50:01.000,245,11044746,4605,0,1756785000,13155.63647957,27128.14885194,53328.16408008 2025-09-02,03:50:02.000,245,11044870,4925,0,1756785001,13155.6566885,27128.057213249995,53328.24792552001 2025-09-02,03:50:03.000,245,11044845,5205,0,1756785002,13155.71731529,29433.961569720006,53328.19901568001 2025-09-02,03:50:04.000,245,11044847,5405,0,1756785003,13155.703842669995,34507.016005950005,53328.2409384 2025-09-02,03:50:05.000,245,11044857,4925,0,1756785004,13155.764469459995,25744.305945119995,53328.22696416001 2025-09-02,03:50:06.000,245,11044885,5165,0,1756785005,13155.83856887,31739.73199272,53328.28286112 2025-09-02,03:50:07.000,245,11044896,4725,0,1756785006,13155.87225041999,27127.888034129996,53328.303822480004 2025-09-02,03:50:08.000,245,11044840,4805,0,1756785007,13155.89919566,28972.588962089998,53328.29683536001 2025-09-02,03:50:09.000,245,11044842,4925,0,1756785008,13155.926140899996,27589.035069599995,53328.29683536001 2025-09-02,03:50:10.000,245,11044830,5125,0,1756785009,13155.95982245,33584.510461109996,53328.26189976 2025-09-02,03:50:11.000,245,11044848,5005,0,1756785010,13156.033921859991,27589.070315250006,53328.275874000006 2025-09-02,03:50:12.000,245,11044870,4885,0,1756785011,13156.006976619996,29895.031064759998,53328.254912640004 2025-09-02,03:50:13.000,245,11044870,4805,0,1756785012,13156.006976619996,28972.687649910004,53328.19202856 2025-09-02,03:50:14.000,245,11044853,5285,0,1756785013,13156.0608671,30817.374479610007,53328.303822480004 2025-09-02,03:50:15.000,245,11044877,5365,0,1756785014,13156.094548649991,30817.45906917,53328.29683536001 2025-09-02,03:50:16.000,245,11044881,5485,0,1756785015,13156.148439129996,26666.719851269998,53328.26888688001 2025-09-02,03:50:17.000,245,11044894,4805,0,1756785016,13156.182120680001,28511.57586009,53328.324783840006 2025-09-02,03:50:18.000,245,11044881,5325,0,1756785017,13156.209065919997,33123.50440824,53328.29683536001 2025-09-02,03:50:19.000,245,11044892,5044,0,1756785018,13156.276429019992,28511.639302259995,53328.28984824 2025-09-02,03:50:20.000,245,11044891,5245,0,1756785019,13156.296637949992,28050.534561570006,53328.28984824 2025-09-02,03:50:21.000,245,11044866,4685,0,1756785020,13156.330319499997,28050.485217659996,53328.26888688001 2025-09-02,03:50:22.000,245,11044863,5485,0,1756785021,13156.397682599993,27128.198195849996,53328.26888688001 2025-09-02,03:50:23.000,245,11044906,4845,0,1756785022,13156.438100459993,31278.91626636,53328.40164216 2025-09-02,03:50:24.000,245,11044910,5005,0,1756785023,13156.451573079998,26205.798387960007,53328.3806808 2025-09-02,03:50:25.000,245,11044866,5005,0,1756785024,13156.451573079998,29434.109601450007,53328.3108096 2025-09-02,03:50:26.000,245,11044916,4965,0,1756785025,13156.505463559988,29434.081404929995,53328.33177096 2025-09-02,03:50:27.000,245,11044908,5205,0,1756785026,13156.545881419988,32201.259681209995,53328.36670656001 2025-09-02,03:50:28.000,245,11044879,5325,0,1756785027,13156.539145109993,26205.7137984,53328.35971944 2025-09-02,03:50:29.000,245,11044876,5245,0,1756785028,13156.552617729998,27589.260641760004,53328.3108096 2025-09-02,03:50:30.000,245,11044861,5445,0,1756785029,13156.599771899993,30817.578904380003,53328.303822480004 2025-09-02,03:50:31.000,245,11044878,4965,0,1756785030,13156.633453449998,27128.01491847,53328.33875808 2025-09-02,03:50:32.000,245,11044860,4765,0,1756785031,13156.640189759994,29895.129752580004,53328.324783840006 2025-09-02,03:50:33.000,245,11044823,5325,0,1756785032,13156.680607619994,27128.043114989996,53328.324783840006 2025-09-02,03:50:34.000,245,11044843,5325,0,1756785033,13156.694080239999,26666.889030389997,53328.26189976 2025-09-02,03:50:35.000,245,11044876,4965,0,1756785034,13156.700816549994,29895.207293009997,53328.3108096 2025-09-02,03:50:36.000,245,11044846,5005,0,1756785035,13156.727761789989,24822.11761113,53328.23395128 2025-09-02,03:50:37.000,245,11044775,5325,0,1756785036,13156.74797071999,25283.292843119998,53328.254912640004 2025-09-02,03:50:38.000,245,11044833,5205,0,1756785037,13156.774915959999,30356.375475869994,53328.26888688001 2025-09-02,03:50:39.000,245,11044883,5405,0,1756785038,13156.78838857999,29433.975667980005,53328.303822480004 2025-09-02,03:50:40.000,245,11044873,5525,0,1756785039,13156.781652269994,31739.929368359997,53328.324783840006 2025-09-02,03:50:41.000,245,11044861,5445,0,1756785040,13156.795124889999,25744.453976849996,53328.36670656001 2025-09-02,03:50:42.000,245,11044902,4965,0,1756785041,13156.822070129994,28972.807485120007,53328.34574520001 2025-09-02,03:50:43.000,245,11044908,4925,0,1756785042,13156.842279059994,24822.061218090006,53328.36670656001 2025-09-02,03:50:44.000,245,11044923,5085,0,1756785043,13156.92985108999,27128.043114989996,53328.41561640001 2025-09-02,03:50:45.000,245,11044913,5565,0,1756785044,13156.91637847,31739.999859660005,53328.35971944 2025-09-02,03:50:46.000,245,11044947,5445,0,1756785045,13156.92985108999,26205.749044049997,53328.38766792 2025-09-02,03:50:47.000,245,11044869,5165,0,1756785046,13156.95679633,27128.15590107,53328.36670656001 2025-09-02,03:50:48.000,245,11044910,4805,0,1756785047,13156.97026894999,33123.62424345,53328.373693680005 2025-09-02,03:50:49.000,245,11044882,5125,0,1756785048,13156.97026894999,25744.517419020005,53328.36670656001 2025-09-02,03:50:50.000,245,11044933,5205,0,1756785049,13157.01068680999,31278.824627669994,53328.36670656001 2025-09-02,03:50:51.000,245,11044869,5044,0,1756785050,13157.064577289995,29895.277784310005,53328.422603520004 2025-09-02,03:50:52.000,245,11044879,5365,0,1756785051,13157.07804991,32662.371471029997,53328.3806808 2025-09-02,03:50:53.000,245,11044889,5405,0,1756785052,13157.19930349,26666.867883,53328.40862928 2025-09-02,03:50:54.000,245,11044869,5365,0,1756785053,13157.246457659996,29434.067306669996,53328.42959064 2025-09-02,03:50:55.000,245,11044870,4685,0,1756785054,13157.280139210001,28511.660449650008,53328.41561640001 2025-09-02,03:50:56.000,245,11044930,5165,0,1756785055,13157.307084449996,26666.86083387,53328.471513360004 2025-09-02,03:50:57.000,245,11044847,5365,0,1756785056,13157.360974930001,29895.143850840002,53328.49946184 2025-09-02,03:50:58.000,245,11044888,4725,0,1756785057,13157.408129099997,29895.1579491,53328.53439744001 2025-09-02,03:50:59.000,245,11044863,5245,0,1756785058,13157.428338029997,24822.040070699994,53328.5204232 2025-09-02,03:51:00.000,245,11044948,4845,0,1756785059,13157.468755889997,32201.118698610007,53328.57632016 2025-09-02,03:51:01.000,245,11044930,4765,0,1756785060,13157.542855300002,28050.42882462,53328.59728152 2025-09-02,03:51:02.000,245,11044848,4845,0,1756785061,13157.542855300002,29433.989766240004,53328.60426864001 2025-09-02,03:51:03.000,245,11044948,5005,0,1756785062,13157.637163639993,29433.926324069995,53328.660165600006 2025-09-02,03:51:04.000,245,11044924,5165,0,1756785063,13157.697790429993,28972.74404295,53328.74401104 2025-09-02,03:51:05.000,245,11044748,4805,0,1756785064,13157.664108880002,28050.337185929995,53328.79292088 2025-09-02,03:51:06.000,245,11044888,4845,0,1756785065,13157.670845189998,32662.265734080007,53328.79990800001 2025-09-02,03:51:07.000,245,11044905,5365,0,1756785066,13157.670845189998,23438.450932559994,53328.86279208 2025-09-02,03:51:08.000,245,11044911,5405,0,1756785067,13157.603482090002,37274.16608571001,53328.876766320005 2025-09-02,03:51:09.000,245,11044987,5245,0,1756785068,13157.590009469997,31278.570858990002,53328.91868904001 2025-09-02,03:51:10.000,245,11044923,4925,0,1756785069,13157.536118989992,30817.430872650002,53328.93266328 2025-09-02,03:51:11.000,245,11044934,4925,0,1756785070,13157.515910059992,33123.29998347,53328.96061176 2025-09-02,03:51:12.000,245,11044894,5125,0,1756785071,13157.435074339992,27588.9645783,53329.01650872001 2025-09-02,03:51:13.000,245,11044846,5005,0,1756785072,13157.367711239996,30356.1710511,53329.0793928 2025-09-02,03:51:14.000,245,11044897,5365,0,1756785073,13157.327293379996,33584.510461109996,53329.07240568 2025-09-02,03:51:15.000,245,11044854,4765,0,1756785074,13157.253193969991,30817.402676130005,53329.05843144 2025-09-02,03:51:16.000,245,11044910,5085,0,1756785075,13157.19256717999,30356.227444140008,53329.149264 2025-09-02,03:51:17.000,245,11044890,4765,0,1756785076,13157.104995149995,33123.41276955001,53329.17721248 2025-09-02,03:51:18.000,245,11044885,5405,0,1756785077,13157.003950499995,26666.71280214,53329.12830264 2025-09-02,03:51:19.000,245,11044925,5565,0,1756785078,13156.89616954,32662.251635819994,53329.212148080005 2025-09-02,03:51:20.000,245,11044903,5245,0,1756785079,13156.80859750999,28050.393578970004,53329.24009656 2025-09-02,03:51:21.000,245,11044900,4885,0,1756785080,13156.727761789989,28511.547663570003,53329.23310944001 2025-09-02,03:51:22.000,245,11044889,5525,0,1756785081,13156.626717139989,27589.161953939998,53329.30298064001 2025-09-02,03:51:23.000,245,11044913,5245,0,1756785082,13156.552617729998,30356.283837180003,53329.3588776 2025-09-02,03:51:24.000,245,11044883,5165,0,1756785083,13156.431364149998,28972.701748170002,53329.32394200001 2025-09-02,03:51:25.000,245,11044919,5365,0,1756785084,13156.337055809992,28050.26669463,53329.32394200001 2025-09-02,03:51:26.000,245,11044834,4845,0,1756785085,13156.262956400002,32200.977716010006,53329.33791624 2025-09-02,03:51:27.000,245,11044869,5445,0,1756785086,13156.182120680001,28972.5678147,53329.309967760004 2025-09-02,03:51:28.000,245,11044864,4965,0,1756785087,13156.054130789991,28511.300944019997,53329.41477456 2025-09-02,03:51:29.000,245,11044874,5205,0,1756785088,13155.993503999991,28050.005876819996,53329.33791624 2025-09-02,03:51:30.000,245,11044913,5365,0,1756785089,13155.946349829996,25744.023979920006,53329.36586472 2025-09-02,03:51:31.000,245,11044883,5285,0,1756785090,13155.865514109995,33584.12980809,53329.41477456 2025-09-02,03:51:32.000,245,11044854,4925,0,1756785091,13155.79141469999,29433.313049760007,53329.41477456 2025-09-02,03:51:33.000,245,11044859,5445,0,1756785092,13155.71731529,30355.614169830005,53329.3938132 2025-09-02,03:51:34.000,245,11044875,5405,0,1756785093,13155.623006949994,27588.414746160008,53329.42176168001 2025-09-02,03:51:35.000,245,11044875,5245,0,1756785094,13155.562380159994,32200.209360840003,53329.3938132 2025-09-02,03:51:36.000,245,11044852,5125,0,1756785095,13155.481544439994,35889.575971109996,53329.42176168001 2025-09-02,03:51:37.000,245,11044825,5405,0,1756785096,13155.434390269998,28510.504392329996,53329.42176168001 2025-09-02,03:51:38.000,245,11044869,5365,0,1756785097,13155.333345619998,31738.76626191,53329.47067152001 2025-09-02,03:51:39.000,245,11044914,5125,0,1756785098,13155.265982520003,26204.43790587,53329.477658640004 2025-09-02,03:51:40.000,245,11044890,4845,0,1756785099,13155.171674179997,24359.5466514,53329.42176168001 2025-09-02,03:51:41.000,245,11044928,4645,0,1756785100,13155.057156909992,33583.135880760005,53329.40778744 2025-09-02,03:51:42.000,245,11044843,5325,0,1756785101,13154.996530119992,30354.754175969996,53329.40778744 2025-09-02,03:51:43.000,245,11044878,4805,0,1756785102,13154.875276539991,33582.87506295,53329.44272304001 2025-09-02,03:51:44.000,245,11044819,5085,0,1756785103,13154.774231889991,34044.00095103,53329.4636844 2025-09-02,03:51:45.000,245,11044870,4685,0,1756785104,13154.70013248,22514.253596520008,53329.48464576 2025-09-02,03:51:46.000,245,11044899,5245,0,1756785105,13154.61929676,31276.575955199994,53329.51259424 2025-09-02,03:51:47.000,245,11044867,5325,0,1756785106,13154.55193365999,26664.63330879,53329.50560712 2025-09-02,03:51:48.000,245,11044921,5125,0,1756785107,13154.484570559995,29892.747146640002,53329.52656848 2025-09-02,03:51:49.000,245,11044851,5684,0,1756785108,13154.41047114999,31737.32823939,53329.47067152001 2025-09-02,03:51:50.000,245,11044892,4685,0,1756785109,13154.343108049994,25280.762205449995,53329.48464576 2025-09-02,03:51:51.000,245,11044858,4805,0,1756785110,13154.255536019999,28508.890141559998,53329.56150408 2025-09-02,03:51:52.000,245,11044833,5285,0,1756785111,13154.161227679993,30353.45008692,53329.4636844 2025-09-02,03:51:53.000,245,11044882,5005,0,1756785112,13154.080391959993,32197.960688370003,53329.51958136001 2025-09-02,03:51:54.000,245,11044909,4925,0,1756785113,13153.986083620002,31275.518585700003,53329.498620000006 2025-09-02,03:51:55.000,245,11044874,4845,0,1756785114,13153.844621110002,28047.172126560006,53329.51259424 2025-09-02,03:51:56.000,245,11044915,5245,0,1756785115,13153.696422289991,28969.395706199997,53329.428748800005 2025-09-02,03:51:57.000,245,11044838,4965,0,1756785116,13153.548223469996,29430.52159428,53329.47067152001 2025-09-02,03:51:58.000,245,11044920,5044,0,1756785117,13153.487596679995,31275.08153964,53329.48464576 2025-09-02,03:51:59.000,245,11044932,4925,0,1756785118,13153.37307940999,29430.288972990005,53329.477658640004 2025-09-02,03:52:00.000,245,11044884,4925,0,1756785119,13153.29224368999,32658.395761709995,53329.49163288001 2025-09-02,03:52:01.000,245,11044880,4845,0,1756785120,13153.204671659994,28046.572950510003,53329.51259424 2025-09-02,03:52:02.000,245,11044920,5125,0,1756785121,13153.069945459989,28507.550806860003,53329.49163288001 2025-09-02,03:52:03.000,245,11044891,5285,0,1756785122,13152.928482949988,31735.636448189995,53329.44272304001 2025-09-02,03:52:04.000,245,11044905,5245,0,1756785123,13152.813965679998,30813.257787690003,53329.41477456 2025-09-02,03:52:05.000,245,11044837,5245,0,1756785124,13152.659030549992,26662.7088963,53329.449710160006 2025-09-02,03:52:06.000,245,11044873,5365,0,1756785125,13152.564722210001,28507.26179253,53329.38682608 2025-09-02,03:52:07.000,245,11044865,5325,0,1756785126,13152.416523389991,30351.899278319994,53329.379838960005 2025-09-02,03:52:08.000,245,11044966,5005,0,1756785127,13152.29526980999,24817.82469096,53329.35189048001 2025-09-02,03:52:09.000,245,11044875,5445,0,1756785128,13152.11338943999,28968.345385830005,53329.38682608 2025-09-02,03:52:10.000,245,11044875,5165,0,1756785129,13152.03929003,25278.999922949995,53329.30298064001 2025-09-02,03:52:11.000,245,11044886,4965,0,1756785130,13151.918036449999,30351.779443110005,53329.27503216001 2025-09-02,03:52:12.000,245,11044894,4845,0,1756785131,13151.790046559989,25278.880087740006,53329.24708368 2025-09-02,03:52:13.000,245,11044907,5245,0,1756785132,13151.689001909988,26201.160060420007,53329.25407080001 2025-09-02,03:52:14.000,245,11044924,4685,0,1756785133,13151.547539400002,28968.112764539997,53329.17022536 2025-09-02,03:52:15.000,245,11044896,5005,0,1756785134,13151.412813199997,29890.3645407,53329.163238240006 2025-09-02,03:52:16.000,245,11044928,4765,0,1756785135,13151.318504859992,31273.847941889995,53329.17022536 2025-09-02,03:52:17.000,245,11044835,5325,0,1756785136,13151.18377866,32657.20445874,53329.10734128001 2025-09-02,03:52:18.000,245,11044876,4845,0,1756785137,13151.11641555999,28967.816701079995,53328.98856024001 2025-09-02,03:52:19.000,245,11044787,5245,0,1756785138,13151.028843529995,28045.47328623,53328.93266328 2025-09-02,03:52:20.000,245,11044900,4965,0,1756785139,13150.988425669995,29890.138968540006,53328.925676160005 2025-09-02,03:52:21.000,245,11044887,5085,0,1756785140,13150.9412715,28967.809651949996,53328.91170192 2025-09-02,03:52:22.000,245,11044907,5405,0,1756785141,13150.85369946999,30351.236660099996,53328.96061176 2025-09-02,03:52:23.000,245,11044861,5245,0,1756785142,13150.77286374999,35424.04437678,53328.86279208 2025-09-02,03:52:24.000,245,11044875,5365,0,1756785143,13150.671819099989,28045.353451019997,53328.77195952001 2025-09-02,03:52:25.000,245,11044869,5605,0,1756785144,13150.570774449989,27122.932495739995,53328.68112696001 2025-09-02,03:52:26.000,245,11044859,5405,0,1756785145,13150.510147659988,26661.771362009997,53328.67413984 2025-09-02,03:52:27.000,245,11044893,5245,0,1756785146,13150.429311939988,30812.144025150003,53328.64619136 2025-09-02,03:52:28.000,245,11044880,4805,0,1756785147,13150.341739909993,24817.035188399997,53328.58330728001 2025-09-02,03:52:29.000,245,11044826,5285,0,1756785148,13150.247431570002,31734.416948700004,53328.53439744001 2025-09-02,03:52:30.000,245,11044866,5044,0,1756785149,13150.126177990001,30350.954694900007,53328.53439744001 2025-09-02,03:52:31.000,245,11044885,5285,0,1756785150,13150.092496439996,28044.972798000003,53328.47850048 2025-09-02,03:52:32.000,245,11044891,5485,0,1756785151,13150.038605959991,29428.42800267,53328.373693680005 2025-09-02,03:52:33.000,245,11044843,5325,0,1756785152,13149.94429762,21588.611188830007,53328.33875808 2025-09-02,03:52:34.000,245,11044889,5405,0,1756785153,13149.89714344999,27122.53774446,53328.31779672001 2025-09-02,03:52:35.000,245,11044879,5285,0,1756785154,13149.829780349995,35884.53584316,53328.21997704 2025-09-02,03:52:36.000,245,11044845,5445,0,1756785155,13149.79609879999,27122.40381099,53328.22696416001 2025-09-02,03:52:37.000,245,11044887,5165,0,1756785156,13149.76241725,32195.11283985,53328.11517024 2025-09-02,03:52:38.000,245,11044902,4765,0,1756785157,13149.748944629995,27583.52264994,53328.07324752 2025-09-02,03:52:39.000,245,11044872,4765,0,1756785158,13149.68158153,28505.83786827,53328.087221760004 2025-09-02,03:52:40.000,245,11044878,5005,0,1756785159,13149.6613726,29428.244725290002,53328.00337632 2025-09-02,03:52:41.000,245,11044910,4965,0,1756785160,13149.607482119995,29428.160135729995,53328.01036344001 2025-09-02,03:52:42.000,245,11044932,5165,0,1756785161,13149.55359163999,29428.202430510006,53327.94747936 2025-09-02,03:52:43.000,245,11044838,4965,0,1756785162,13149.53338270999,27583.579042979996,53327.86363392001 2025-09-02,03:52:44.000,245,11044855,5525,0,1756785163,13149.49296484999,30350.609287529995,53327.800749840004 2025-09-02,03:52:45.000,245,11044816,4725,0,1756785164,13149.432338059989,29428.287020069998,53327.73087864 2025-09-02,03:52:46.000,245,11044854,4965,0,1756785165,13149.425601749994,27122.460204029994,53327.70991728 2025-09-02,03:52:47.000,245,11044884,5005,0,1756785166,13149.432338059989,34039.82786607,53327.66100744 2025-09-02,03:52:48.000,245,11044865,5165,0,1756785167,13149.418865439999,24816.633387990005,53327.6120976 2025-09-02,03:52:49.000,245,11044859,5405,0,1756785168,13149.385183889994,32656.330366619994,53327.50030368 2025-09-02,03:52:50.000,245,11044873,5405,0,1756785169,13149.412129129989,26200.081543530003,53327.55620064001 2025-09-02,03:52:51.000,245,11044859,5445,0,1756785170,13149.398656509999,32195.246773320003,53327.45838096001 2025-09-02,03:52:52.000,245,11044892,4925,0,1756785171,13149.385183889994,28505.97180174,53327.416458240004 2025-09-02,03:52:53.000,245,11044878,4845,0,1756785172,13149.385183889994,37267.99104783,53327.38850976001 2025-09-02,03:52:54.000,245,11044901,5445,0,1756785173,13149.439074369999,30350.658631440005,53327.34658704 2025-09-02,03:52:55.000,245,11044880,5005,0,1756785174,13149.439074369999,31734.212523930008,53327.25575448 2025-09-02,03:52:56.000,245,11044869,5365,0,1756785175,13149.486228539994,31734.212523930008,53327.248767360004 2025-09-02,03:52:57.000,245,11044846,5044,0,1756785176,13149.452546989989,31273.107783240004,53327.199857520005 2025-09-02,03:52:58.000,245,11044888,4885,0,1756785177,13149.479492229999,33117.773465549995,53327.17190904001 2025-09-02,03:52:59.000,245,11044883,5405,0,1756785178,13149.49296484999,23894.593085729997,53327.14396056001 2025-09-02,03:53:00.000,245,11044867,5365,0,1756785179,13149.499701159999,30812.045337329997,53327.0880636 2025-09-02,03:53:01.000,245,11044833,5525,0,1756785180,13149.499701159999,37268.39284823999,53327.032166640005 2025-09-02,03:53:02.000,245,11044889,5365,0,1756785181,13149.55359163999,32195.662671989994,53327.081076480004 2025-09-02,03:53:03.000,245,11044885,5445,0,1756785182,13149.57380056999,28045.247714070007,53327.06011512 2025-09-02,03:53:04.000,245,11044847,5405,0,1756785183,13149.60074581,29428.73816439,53326.934346960006 2025-09-02,03:53:05.000,245,11044873,5285,0,1756785184,13149.63442735999,29428.717017000003,53327.0181924 2025-09-02,03:53:06.000,245,11044881,5285,0,1756785185,13149.668108909995,31273.453190610002,53326.983256800006 2025-09-02,03:53:07.000,245,11044869,5285,0,1756785186,13149.70179046,28045.282959720003,53326.99024392 2025-09-02,03:53:08.000,245,11044893,5605,0,1756785187,13149.74220832,30351.074530109996,53326.92735984001 2025-09-02,03:53:09.000,245,11044876,5085,0,1756785188,13149.78262618,28967.577030660002,53326.92735984001 2025-09-02,03:53:10.000,245,11044892,4965,0,1756785189,13149.79609879999,35423.91749244,53326.94133408 2025-09-02,03:53:11.000,245,11044878,4805,0,1756785190,13149.829780349995,27584.135924250004,53326.913385600004 2025-09-02,03:53:12.000,245,11044885,5365,0,1756785191,13149.87693451999,32195.704966770005,53326.8435144 2025-09-02,03:53:13.000,245,11044885,5205,0,1756785192,13149.937561309991,30812.1792708,53326.88543712001 2025-09-02,03:53:14.000,245,11044847,5645,0,1756785193,13150.018397029991,23894.670626160005,53326.87146288 2025-09-02,03:53:15.000,245,11044876,4965,0,1756785194,13150.085760130001,25739.28696456,53326.87845 2025-09-02,03:53:16.000,245,11044702,5085,0,1756785195,13150.139650609992,27583.980843390003,53326.87146288 2025-09-02,03:53:17.000,245,11044825,5085,0,1756785196,13150.220486329992,27584.03723643,53326.82954016 2025-09-02,03:53:18.000,245,11044859,5325,0,1756785197,13150.335003599997,28506.324258239998,53326.83652728001 2025-09-02,03:53:19.000,245,11044881,5565,0,1756785198,13150.449520869988,32195.563984170003,53326.864475760005 2025-09-02,03:53:20.000,245,11044888,4445,0,1756785199,13150.496675039998,30812.17222167,53326.87146288 2025-09-02,03:53:21.000,245,11044891,5365,0,1756785200,13150.584247069994,28967.548834140005,53326.913385600004 2025-09-02,03:53:22.000,245,11044860,4605,0,1756785201,13150.617928619999,26661.757263749998,53326.87146288 2025-09-02,03:53:23.000,245,11044858,4925,0,1756785202,13150.651610169989,25739.43499629,53326.85748864001 2025-09-02,03:53:24.000,245,11044778,5285,0,1756785203,13150.698764339999,26200.638424799996,53326.864475760005 2025-09-02,03:53:25.000,245,11044868,4845,0,1756785204,13150.678555409999,29889.990936810005,53326.87845 2025-09-02,03:53:26.000,245,11044855,5044,0,1756785205,13150.725709579994,27123.02413443,53326.87146288 2025-09-02,03:53:27.000,245,11044846,5005,0,1756785206,13150.725709579994,34040.546877329994,53326.87845 2025-09-02,03:53:28.000,245,11044894,4925,0,1756785207,13150.705500649994,31734.734159550004,53326.88543712001 2025-09-02,03:53:29.000,245,11044881,5485,0,1756785208,13150.71223695999,31273.587124080004,53326.83652728001 2025-09-02,03:53:30.000,245,11044885,5325,0,1756785209,13150.705500649994,25278.492385589998,53326.82954016 2025-09-02,03:53:31.000,245,11044878,5085,0,1756785210,13150.69202802999,32196.029226750004,53326.794604560004 2025-09-02,03:53:32.000,245,11044876,4725,0,1756785211,13150.69202802999,26662.095621989996,53326.794604560004 2025-09-02,03:53:33.000,245,11044864,4965,0,1756785212,13150.705500649994,29429.154063060007,53326.80857880001 2025-09-02,03:53:34.000,245,11044887,5285,0,1756785213,13150.725709579994,28968.042273240004,53326.83652728001 2025-09-02,03:53:35.000,245,11044880,4925,0,1756785214,13150.79307267999,30351.638460510003,53326.75268184 2025-09-02,03:53:36.000,245,11044869,5525,0,1756785215,13150.79980899,25740.062368860003,53326.815565920006 2025-09-02,03:53:37.000,245,11044841,5245,0,1756785216,13150.846963159995,28968.218501490002,53326.71774624001 2025-09-02,03:53:38.000,245,11044899,5005,0,1756785217,13150.88064471,31735.206451260005,53326.80159168 2025-09-02,03:53:39.000,245,11044915,5405,0,1756785218,13150.97495304999,29890.51962156,53326.72473336 2025-09-02,03:53:40.000,245,11044906,5044,0,1756785219,13151.05578876999,24817.711904879994,53326.815565920006 2025-09-02,03:53:41.000,245,11044882,4965,0,1756785220,13151.129888179996,35424.48142284001,53326.75966896001 2025-09-02,03:53:42.000,245,11044913,5285,0,1756785221,13151.271350689996,27123.432983970008,53326.73870760001 2025-09-02,03:53:43.000,245,11044854,5205,0,1756785222,13151.331977479997,32657.430030899995,53326.745694720004 2025-09-02,03:53:44.000,245,11044862,4805,0,1756785223,13151.439758439992,29890.329295050004,53326.745694720004 2025-09-02,03:53:45.000,245,11044869,5485,0,1756785224,13151.493648919997,26662.2154572,53326.83652728001 2025-09-02,03:53:46.000,245,11044892,5005,0,1756785225,13151.513857849997,28968.08456802,53326.7736432 2025-09-02,03:53:47.000,245,11044819,5405,0,1756785226,13151.581220949993,27123.432983970008,53326.815565920006 2025-09-02,03:53:48.000,245,11044862,4925,0,1756785227,13151.614902499998,32196.353486730004,53326.766656080006 2025-09-02,03:53:49.000,245,11044837,5565,0,1756785228,13151.662056669993,29429.344389570004,53326.78761744001 2025-09-02,03:53:50.000,245,11044866,4965,0,1756785229,13151.722683459993,28968.204403230004,53326.82255304 2025-09-02,03:53:51.000,245,11044814,4805,0,1756785230,13151.803519179994,27123.595113960007,53326.815565920006 2025-09-02,03:53:52.000,245,11044800,4885,0,1756785231,13151.857409659999,25278.9646773,53326.794604560004 2025-09-02,03:53:53.000,245,11044820,4805,0,1756785232,13151.944981689994,31735.333335600008,53326.75966896001 2025-09-02,03:53:54.000,245,11044847,5365,0,1756785233,13152.005608479994,27584.911328550006,53326.7736432 2025-09-02,03:53:55.000,245,11044846,4765,0,1756785234,13152.09318050999,25279.140905549997,53326.80159168 2025-09-02,03:53:56.000,245,11044823,5165,0,1756785235,13152.15380729999,30351.97681875,53326.815565920006 2025-09-02,03:53:57.000,245,11044679,5285,0,1756785236,13152.24137933,30813.15205074,53326.80159168 2025-09-02,03:53:58.000,245,11044836,4805,0,1756785237,13152.40305077,32657.951666520006,53326.78761744001 2025-09-02,03:53:59.000,245,11044809,5605,0,1756785238,13152.483886490001,29429.87307432,53326.8435144 2025-09-02,03:54:00.000,245,11044836,5205,0,1756785239,13152.605140070002,30813.518605499994,53326.83652728001 2025-09-02,03:54:01.000,245,11044795,5565,0,1756785240,13152.692712099997,29430.091597349994,53326.83652728001 2025-09-02,03:54:02.000,245,11044835,5445,0,1756785241,13152.807229370002,25279.73303247,53326.864475760005 2025-09-02,03:54:03.000,245,11044841,5325,0,1756785242,13153.009318669989,27585.729027630005,53326.934346960006 2025-09-02,03:54:04.000,245,11044833,5365,0,1756785243,13153.157517489999,30352.97074608,53326.89941136 2025-09-02,03:54:05.000,245,11044879,5365,0,1756785244,13153.245089519995,33120.24771018,53326.983256800006 2025-09-02,03:54:06.000,245,11044824,4965,0,1756785245,13153.43370619999,29892.28190406,53326.9483212 2025-09-02,03:54:07.000,245,11044825,5325,0,1756785246,13153.595377639991,31276.068417839997,53327.04614088 2025-09-02,03:54:08.000,245,11044802,4845,0,1756785247,13153.682949670001,29892.810588809996,53327.03915376 2025-09-02,03:54:09.000,245,11044796,5085,0,1756785248,13153.804203250002,30815.337281040003,53327.14396056001 2025-09-02,03:54:10.000,245,11044800,4965,0,1756785249,13153.925456830002,31737.906268050006,53327.18588328 2025-09-02,03:54:11.000,245,11044803,5245,0,1756785250,13154.093864579998,30354.620242499994,53327.20684464 2025-09-02,03:54:12.000,245,11044874,4725,0,1756785251,13154.208381849989,28971.242578260004,53327.22081888001 2025-09-02,03:54:13.000,245,11044802,4965,0,1756785252,13154.376789599999,30816.126783600004,53327.227806 2025-09-02,03:54:14.000,245,11044794,4805,0,1756785253,13154.47783425,22514.96555865,53327.25575448 2025-09-02,03:54:15.000,245,11044787,5485,0,1756785254,13154.61256044999,27588.146879220003,53327.33959992001 2025-09-02,03:54:16.000,245,11044826,4765,0,1756785255,13154.787704509996,31277.739061650005,53327.34658704 2025-09-02,03:54:17.000,245,11044808,4845,0,1756785256,13154.922430710001,31277.823651209997,53327.465368080004 2025-09-02,03:54:18.000,245,11044865,5245,0,1756785257,13155.043684290002,29894.36844654,53327.465368080004 2025-09-02,03:54:19.000,245,11044790,4925,0,1756785258,13155.185146800002,35428.73204823,53327.57716200001 2025-09-02,03:54:20.000,245,11044818,4765,0,1756785259,13155.340081929993,29894.54467479,53327.57017488 2025-09-02,03:54:21.000,245,11044794,4845,0,1756785260,13155.441126579994,30817.057268760007,53327.59812336001 2025-09-02,03:54:22.000,245,11044861,5325,0,1756785261,13155.62974325999,34045.43192442,53327.66799456 2025-09-02,03:54:23.000,245,11044812,4845,0,1756785262,13155.69710636,29433.587965829996,53327.68895592 2025-09-02,03:54:24.000,245,11044839,5445,0,1756785263,13155.8587778,29433.602064089995,53327.7169044 2025-09-02,03:54:25.000,245,11044802,4685,0,1756785264,13156.033921859991,30817.14185832,53327.84965968 2025-09-02,03:54:26.000,245,11044818,4925,0,1756785265,13156.195593299992,34045.43897355,53327.926518 2025-09-02,03:54:27.000,245,11044772,5005,0,1756785266,13156.397682599993,30817.064317890006,53327.968440720004 2025-09-02,03:54:28.000,245,11044867,5605,0,1756785267,13156.566090349988,26666.332149120004,53328.02433768 2025-09-02,03:54:29.000,245,11044858,5285,0,1756785268,13156.74797071999,31278.140862059998,53328.136131600004 2025-09-02,03:54:30.000,245,11044886,5125,0,1756785269,13156.90964215999,28049.723911620007,53328.206002800005 2025-09-02,03:54:31.000,245,11044911,5445,0,1756785270,13157.05110466999,31739.175111450008,53328.18504144 2025-09-02,03:54:32.000,245,11044893,5285,0,1756785271,13157.19256717999,30816.690713999997,53328.2409384 2025-09-02,03:54:33.000,245,11044884,4965,0,1756785272,13157.334029689991,32200.08952563,53328.35971944 2025-09-02,03:54:34.000,245,11044886,4965,0,1756785273,13157.495701129992,24359.87091138,53328.43657776001 2025-09-02,03:54:35.000,245,11044897,5245,0,1756785274,13157.657372569993,30816.408748799993,53328.50644896 2025-09-02,03:54:36.000,245,11044852,4925,0,1756785275,13157.812307699998,32661.05328372,53328.56933304 2025-09-02,03:54:37.000,245,11044854,4805,0,1756785276,13157.947033899989,28510.229476260007,53328.611255760006 2025-09-02,03:54:38.000,245,11044885,5245,0,1756785277,13158.09523272,29432.565841980002,53328.68112696001 2025-09-02,03:54:39.000,245,11044871,5245,0,1756785278,13158.243431539995,26204.162989799996,53328.7649724 2025-09-02,03:54:40.000,245,11044910,5044,0,1756785279,13158.39163035999,22514.627200410003,53328.79292088 2025-09-02,03:54:41.000,245,11044873,5405,0,1756785280,13158.586983349996,26665.211337450004,53328.93266328 2025-09-02,03:54:42.000,245,11044878,4965,0,1756785281,13158.681291690002,33121.72097835,53328.98157312 2025-09-02,03:54:43.000,245,11044869,5245,0,1756785282,13158.782336340002,34966.3020711,53329.044457200005 2025-09-02,03:54:44.000,245,11044857,5245,0,1756785283,13158.896853609993,28509.743086290007,53329.07240568 2025-09-02,03:54:45.000,245,11044795,5805,0,1756785284,13158.950744089998,33121.509504450005,53329.093367040005 2025-09-02,03:54:46.000,245,11044880,4965,0,1756785285,13159.071997669998,28970.897170890006,53329.2890064 2025-09-02,03:54:47.000,245,11044907,5325,0,1756785286,13159.098942909994,24358.968622739994,53329.33791624 2025-09-02,03:54:48.000,245,11044902,4845,0,1756785287,13159.152833389999,30354.274835129996,53329.3938132 2025-09-02,03:54:49.000,245,11044862,5005,0,1756785288,13159.24714172999,28970.671598729998,53329.477658640004 2025-09-02,03:54:50.000,245,11044877,5325,0,1756785289,13159.28755958999,29893.000915319994,53329.547529840005 2025-09-02,03:54:51.000,245,11044894,4885,0,1756785290,13159.321241139995,29892.958620539997,53329.58246544 2025-09-02,03:54:52.000,245,11044904,4925,0,1756785291,13159.39534055,28970.50241961,53329.645349520004 2025-09-02,03:54:53.000,245,11044935,5245,0,1756785292,13159.36839530999,31276.413825209995,53329.673298 2025-09-02,03:54:54.000,245,11044933,5245,0,1756785293,13159.45596734,28048.144906500005,53329.7431692 2025-09-02,03:54:55.000,245,11044939,5205,0,1756785294,13159.46943995999,28970.558812649993,53329.847976 2025-09-02,03:54:56.000,245,11044788,4885,0,1756785295,13159.46943995999,34504.70389131,53329.882911600005 2025-09-02,03:54:57.000,245,11044931,5605,0,1756785296,13159.47617627,30354.0563121,53329.95278280001 2025-09-02,03:54:58.000,245,11044918,4965,0,1756785297,13159.503121509995,20208.067274850007,53329.99470552001 2025-09-02,03:54:59.000,245,11044861,5405,0,1756785298,13159.51659413,29892.852883590007,53329.97374416001 2025-09-02,03:55:00.000,245,11044925,5605,0,1756785299,13159.523330439995,27586.969674509994,53330.07156384001 2025-09-02,03:55:01.000,245,11044906,5005,0,1756785300,13159.51659413,27587.019018420004,53330.09252520001 2025-09-02,03:55:02.000,245,11044925,5485,0,1756785301,13159.53006674999,26664.63330879,53330.11348656001 2025-09-02,03:55:03.000,245,11044838,5005,0,1756785302,13159.503121509995,24358.771247099998,53330.1274608 2025-09-02,03:55:04.000,245,11044888,4965,0,1756785303,13159.48964888999,31276.5054639,53330.22528048 2025-09-02,03:55:05.000,245,11044883,5365,0,1756785304,13159.43575841,28970.63635308,53330.25322896 2025-09-02,03:55:06.000,245,11044871,5325,0,1756785305,13159.45596734,28509.468170220003,53330.25322896 2025-09-02,03:55:07.000,245,11044868,4965,0,1756785306,13159.47617627,31737.765285450005,53330.28816456001 2025-09-02,03:55:08.000,245,11044812,5044,0,1756785307,13159.44923102999,26664.802487909998,53330.37201 2025-09-02,03:55:09.000,245,11044864,5125,0,1756785308,13159.442494719995,28509.49636674,53330.41393272 2025-09-02,03:55:10.000,245,11044814,4965,0,1756785309,13159.422285789995,25281.220398899997,53330.42091984 2025-09-02,03:55:11.000,245,11044841,5485,0,1756785310,13159.38860423999,31737.8005311,53330.46284256 2025-09-02,03:55:12.000,245,11044864,4725,0,1756785311,13159.381867929995,29431.917322020003,53330.504765280006 2025-09-02,03:55:13.000,245,11044860,5165,0,1756785312,13159.34818637999,29432.086501140002,53330.51873952 2025-09-02,03:55:14.000,245,11044861,5525,0,1756785313,13159.301032209994,33582.82571904,53330.47681680001 2025-09-02,03:55:15.000,245,11044892,4765,0,1756785314,13159.260614349994,28971.059300880006,53330.58861072 2025-09-02,03:55:16.000,245,11044847,5485,0,1756785315,13159.179778629994,25742.860873469996,53330.60957208 2025-09-02,03:55:17.000,245,11044859,5445,0,1756785316,13159.112415529999,28971.235529130005,53330.64450768001 2025-09-02,03:55:18.000,245,11044832,4885,0,1756785317,13159.078733979994,29432.43190851,53330.63752056 2025-09-02,03:55:19.000,245,11044861,5485,0,1756785318,13159.018107189993,30815.957604480005,53330.66546904001 2025-09-02,03:55:20.000,245,11044833,5205,0,1756785319,13158.910326229998,29432.403711990002,53330.61655920001 2025-09-02,03:55:21.000,245,11044827,5405,0,1756785320,13158.869908369998,27126.492306390006,53330.62354632001 2025-09-02,03:55:22.000,245,11044836,5005,0,1756785321,13158.795808959992,27587.625243600007,53330.65848192 2025-09-02,03:55:23.000,245,11044835,5285,0,1756785322,13158.755391099992,28048.758180810008,53330.6864304 2025-09-02,03:55:24.000,245,11044874,4845,0,1756785323,13158.688027999997,34505.30306736,53330.6864304 2025-09-02,03:55:25.000,245,11044841,5485,0,1756785324,13158.681291690002,28971.073399140005,53330.73534024 2025-09-02,03:55:26.000,245,11044866,4965,0,1756785325,13158.600455970001,27126.301979879994,53330.721366000005 2025-09-02,03:55:27.000,245,11044893,5405,0,1756785326,13158.506147629996,23436.836681789995,53330.672456160006 2025-09-02,03:55:28.000,245,11044862,4805,0,1756785327,13158.452257149991,30815.71088493,53330.70739176 2025-09-02,03:55:29.000,245,11044859,5365,0,1756785328,13158.39836667,28048.610149080007,53330.73534024 2025-09-02,03:55:30.000,245,11044909,5525,0,1756785329,13158.33100356999,27126.25263597,53330.78425008001 2025-09-02,03:55:31.000,245,11044872,4845,0,1756785330,13158.29058570999,24820.298935590006,53330.76328872001 2025-09-02,03:55:32.000,245,11044900,5005,0,1756785331,13158.15585951,27587.38557318,53330.66546904001 2025-09-02,03:55:33.000,245,11044886,4885,0,1756785332,13158.122177959995,27126.22443945,53330.770275840005 2025-09-02,03:55:34.000,245,11044848,4765,0,1756785333,13158.014396999999,33121.608192269996,53330.7563016 2025-09-02,03:55:35.000,245,11044956,4765,0,1756785334,13157.920088659994,29893.41681399,53330.73534024 2025-09-02,03:55:36.000,245,11044922,5044,0,1756785335,13157.852725559998,29432.290925909998,53330.7563016 2025-09-02,03:55:37.000,245,11044928,4645,0,1756785336,13157.812307699998,27126.38656944,53330.79123720001 2025-09-02,03:55:38.000,245,11044900,4885,0,1756785337,13157.765153529988,28971.157988699997,53330.80521144 2025-09-02,03:55:39.000,245,11044911,5645,0,1756785338,13157.704526740003,31277.125787340003,53330.76328872001 2025-09-02,03:55:40.000,245,11044879,5205,0,1756785339,13157.697790429993,28510.081444530006,53330.7563016 2025-09-02,03:55:41.000,245,11044901,5405,0,1756785340,13157.670845189998,31277.224475159994,53330.76328872001 2025-09-02,03:55:42.000,245,11044864,4685,0,1756785341,13157.623691020002,26204.226431970004,53330.721366000005 2025-09-02,03:55:43.000,245,11044926,4925,0,1756785342,13157.563064230002,29893.656484410007,53330.74232736001 2025-09-02,03:55:44.000,245,11044909,5645,0,1756785343,13157.529382679997,29893.698779190003,53330.70739176 2025-09-02,03:55:45.000,245,11044909,5445,0,1756785344,13157.529382679997,28048.934409060006,53330.72835312 2025-09-02,03:55:46.000,245,11044910,4765,0,1756785345,13157.556327919992,26665.42281135,53330.63053344 2025-09-02,03:55:47.000,245,11044894,4925,0,1756785346,13157.529382679997,31277.294966460002,53330.70040464 2025-09-02,03:55:48.000,245,11044893,5285,0,1756785347,13157.590009469997,29893.811565270007,53330.72835312 2025-09-02,03:55:49.000,245,11044874,4885,0,1756785348,13157.630427329997,29432.671578930007,53330.6864304 2025-09-02,03:55:50.000,245,11044818,4965,0,1756785349,13157.630427329997,26665.535597430004,53330.67944328 2025-09-02,03:55:51.000,245,11044882,5165,0,1756785350,13157.670845189998,31277.48529297,53330.71437888001 2025-09-02,03:55:52.000,245,11044937,5525,0,1756785351,13157.664108880002,29432.854856310005,53330.78425008001 2025-09-02,03:55:53.000,245,11044880,5005,0,1756785352,13157.697790429993,26204.635281509996,53330.721366000005 2025-09-02,03:55:54.000,245,11044927,5285,0,1756785353,13157.717999359993,29433.045182820002,53330.70040464 2025-09-02,03:55:55.000,245,11044891,5405,0,1756785354,13157.684317810003,28971.968638649996,53330.770275840005 2025-09-02,03:55:56.000,245,11044878,4805,0,1756785355,13157.637163639993,30816.740057910007,53330.7563016 2025-09-02,03:55:57.000,245,11044870,4885,0,1756785356,13157.630427329997,29894.53762566,53330.74931448 2025-09-02,03:55:58.000,245,11044897,5405,0,1756785357,13157.650636259998,28511.124715769998,53330.74232736001 2025-09-02,03:55:59.000,245,11044846,4925,0,1756785358,13157.637163639993,33123.13785348,53330.672456160006 2025-09-02,03:56:00.000,245,11044897,5485,0,1756785359,13157.630427329997,30817.346283089995,53330.70040464 2025-09-02,03:56:01.000,245,11044923,5285,0,1756785360,13157.643899950002,30356.248591530006,53330.70739176 2025-09-02,03:56:02.000,245,11044885,5325,0,1756785361,13157.637163639993,27589.218346980007,53330.72835312 2025-09-02,03:56:03.000,245,11044886,4685,0,1756785362,13157.650636259998,27589.401624360005,53330.65848192 2025-09-02,03:56:04.000,245,11044892,5005,0,1756785363,13157.684317810003,30817.874967840005,53330.6864304 2025-09-02,03:56:05.000,245,11044923,5405,0,1756785364,13157.697790429993,27589.62014739,53330.67944328 2025-09-02,03:56:06.000,245,11044932,4845,0,1756785365,13157.744944599988,29895.750076020006,53330.651494800004 2025-09-02,03:56:07.000,245,11044857,5044,0,1756785366,13157.825780319989,33585.43389714,53330.672456160006 2025-09-02,03:56:08.000,245,11044895,5325,0,1756785367,13157.906616039989,32663.217366629993,53330.64450768001 2025-09-02,03:56:09.000,245,11044887,5605,0,1756785368,13157.980715449994,28051.40160456,53330.70040464 2025-09-02,03:56:10.000,245,11044895,5245,0,1756785369,13157.994188069999,30818.713814310002,53330.65848192 2025-09-02,03:56:11.000,245,11044938,4885,0,1756785370,13158.02786961999,28512.86585088,53330.66546904001 2025-09-02,03:56:12.000,245,11044884,4685,0,1756785371,13158.08849640999,33586.131761009994,53330.65848192 2025-09-02,03:56:13.000,245,11044880,4925,0,1756785372,13158.09523272,32202.690654599995,53330.56764936 2025-09-02,03:56:14.000,245,11044867,5445,0,1756785373,13158.122177959995,30819.186106020003,53330.58861072 2025-09-02,03:56:15.000,245,11044921,5165,0,1756785374,13158.14912319999,29435.61811527,53330.54668800001 2025-09-02,03:56:16.000,245,11044888,5085,0,1756785375,13158.17606844,32664.049163970005,53330.602584960005 2025-09-02,03:56:17.000,245,11044862,4965,0,1756785376,13158.223222609995,30819.270695579995,53330.553675120005 2025-09-02,03:56:18.000,245,11044897,5285,0,1756785377,13158.25016784999,31280.488222350003,53330.53970088 2025-09-02,03:56:19.000,245,11044868,5085,0,1756785378,13158.283849399995,28513.324044330002,53330.504765280006 2025-09-02,03:56:20.000,245,11044843,5365,0,1756785379,13158.33773988,28974.49927632,53330.5117524 2025-09-02,03:56:21.000,245,11044881,5445,0,1756785380,13158.39836667,28513.33814259,53330.5117524 2025-09-02,03:56:22.000,245,11044875,5125,0,1756785381,13158.45899346,30358.144807499993,53330.51873952 2025-09-02,03:56:23.000,245,11044872,4845,0,1756785382,13158.533092869991,26207.32100004,53330.5117524 2025-09-02,03:56:24.000,245,11044841,5605,0,1756785383,13158.627401209997,22517.71471935,53330.4418812 2025-09-02,03:56:25.000,245,11044875,5485,0,1756785384,13158.735182169992,27129.678513150007,53330.52572664001 2025-09-02,03:56:26.000,245,11044835,5445,0,1756785385,13158.842963130002,26207.3350983,53330.46982968 2025-09-02,03:56:27.000,245,11044885,5285,0,1756785386,13158.957480399993,29435.709753960007,53330.46982968 2025-09-02,03:56:28.000,245,11044882,5005,0,1756785387,13159.045052429989,32202.902128500005,53330.42091984 2025-09-02,03:56:29.000,245,11044924,4925,0,1756785388,13159.166306009989,29896.94842812,53330.5117524 2025-09-02,03:56:30.000,245,11044768,5044,0,1756785389,13159.2942959,27129.734906190002,53330.5117524 2025-09-02,03:56:31.000,245,11044821,5684,0,1756785390,13159.381867929995,29435.702704829993,53330.483803920004 2025-09-02,03:56:32.000,245,11044867,5605,0,1756785391,13159.442494719995,25284.914143019996,53330.46284256 2025-09-02,03:56:33.000,245,11044860,4965,0,1756785392,13159.55027567999,28052.148812340005,53330.51873952 2025-09-02,03:56:34.000,245,11044860,4965,0,1756785393,13159.63784771,28974.555669359994,53330.53970088 2025-09-02,03:56:35.000,245,11044818,5044,0,1756785394,13159.752364979991,27129.74900445,53330.52572664001 2025-09-02,03:56:36.000,245,11044859,5205,0,1756785395,13159.839937010001,32202.902128500005,53330.58861072 2025-09-02,03:56:37.000,245,11044892,5044,0,1756785396,13159.981399520002,28974.49222719,53330.63053344 2025-09-02,03:56:38.000,245,11044896,5085,0,1756785397,13160.109389409998,29435.63221353,53330.63752056 2025-09-02,03:56:39.000,245,11044814,4845,0,1756785398,13160.244115609989,26207.201164829996,53330.651494800004 2025-09-02,03:56:40.000,245,11044838,5405,0,1756785399,13160.378841809994,28052.071271909997,53330.76328872001 2025-09-02,03:56:41.000,245,11044866,4525,0,1756785400,13160.53377694,31280.467074960005,53330.77726296 2025-09-02,03:56:42.000,245,11044859,5325,0,1756785401,13160.65503052,22978.8335583,53330.80521144 2025-09-02,03:56:43.000,245,11044919,5485,0,1756785402,13160.75607517,30358.003824900006,53330.86809552 2025-09-02,03:56:44.000,245,11044869,5165,0,1756785403,13160.83691089,30357.996775770007,53330.87508264 2025-09-02,03:56:45.000,245,11044824,4805,0,1756785404,13160.931219229991,28513.161914340002,53330.91001824001 2025-09-02,03:56:46.000,245,11044850,4925,0,1756785405,13161.045736499997,28051.965534960007,53330.99386368 2025-09-02,03:56:47.000,245,11044854,4845,0,1756785406,13161.065945429997,33125.16800292001,53331.070722 2025-09-02,03:56:48.000,245,11044839,5245,0,1756785407,13161.193935319992,29435.526476579995,53331.11264472 2025-09-02,03:56:49.000,245,11044878,4885,0,1756785408,13161.227616869997,30357.89808795,53331.14758032001 2025-09-02,03:56:50.000,245,11044864,4765,0,1756785409,13161.308452589998,33125.11865901,53331.18950304 2025-09-02,03:56:51.000,245,11044865,5285,0,1756785410,13161.369079379998,32663.964574409998,53331.30129696 2025-09-02,03:56:52.000,245,11044815,5245,0,1756785411,13161.443178789988,29435.561722230006,53331.30828408 2025-09-02,03:56:53.000,245,11044893,5405,0,1756785412,13161.443178789988,28513.1760126,53331.31527120001 2025-09-02,03:56:54.000,245,11044859,5405,0,1756785413,13161.544223439989,30358.046119680002,53331.392129520005 2025-09-02,03:56:55.000,245,11044884,5005,0,1756785414,13161.550959749999,33586.35028404,53331.46200072001 2025-09-02,03:56:56.000,245,11044920,4925,0,1756785415,13161.564432369989,32202.81753894,53331.489949200004 2025-09-02,03:56:57.000,245,11044897,5365,0,1756785416,13161.618322849994,30819.115614719994,53331.45501360001 2025-09-02,03:56:58.000,245,11044864,5044,0,1756785417,13161.62505915999,31280.276748450007,53331.5248848 2025-09-02,03:56:59.000,245,11044894,4925,0,1756785418,13161.66547701999,23439.853709429997,53331.51789768 2025-09-02,03:57:00.000,245,11044924,5165,0,1756785419,13161.672213329999,27590.5858782,53331.54584616 2025-09-02,03:57:01.000,245,11044878,5044,0,1756785420,13161.672213329999,28512.894047399997,53331.58776888 2025-09-02,03:57:02.000,245,11044862,4965,0,1756785421,13161.72610380999,27590.40260082,53331.56680752 2025-09-02,03:57:03.000,245,11044840,4885,0,1756785422,13161.759785359995,34508.291898480005,53331.62969160001 2025-09-02,03:57:04.000,245,11044794,4765,0,1756785423,13161.79346691,28512.633229590007,53331.64366584 2025-09-02,03:57:05.000,245,11044883,5365,0,1756785424,13161.89451156,28512.55568916,53331.63667872 2025-09-02,03:57:06.000,245,11044899,5445,0,1756785425,13161.95513835,29896.003844699997,53331.65065296001 2025-09-02,03:57:07.000,245,11044790,4965,0,1756785426,13162.042710379996,30818.304964769995,53331.71353704 2025-09-02,03:57:08.000,245,11044819,5565,0,1756785427,13162.163963959996,28051.020951540006,53331.72052416001 2025-09-02,03:57:09.000,245,11044880,4845,0,1756785428,13162.238063370001,28973.329120740003,53331.74148552 2025-09-02,03:57:10.000,245,11044886,4925,0,1756785429,13162.325635399997,28512.104544839996,53331.76244688 2025-09-02,03:57:11.000,245,11044837,5485,0,1756785430,13162.406471119997,28973.230432919998,53331.81135672 2025-09-02,03:57:12.000,245,11044832,4965,0,1756785431,13162.507515769998,29434.278780570006,53331.81834384001 2025-09-02,03:57:13.000,245,11044786,4885,0,1756785432,13162.601824109988,33584.94045804,53331.81834384001 2025-09-02,03:57:14.000,245,11044823,5245,0,1756785433,13162.723077689989,28511.780284859997,53331.8742408 2025-09-02,03:57:15.000,245,11044889,5485,0,1756785434,13162.817386029994,30817.578904380003,53331.83231808 2025-09-02,03:57:16.000,245,11044874,4765,0,1756785435,13162.958848539995,28050.365382450007,53331.97206048 2025-09-02,03:57:17.000,245,11044867,5325,0,1756785436,13163.059893189995,31278.535613340006,53331.93013776 2025-09-02,03:57:18.000,245,11044872,4925,0,1756785437,13163.1339926,31739.647403159994,53331.93013776 2025-09-02,03:57:19.000,245,11044880,5125,0,1756785438,13163.282191419996,28049.9776803,53331.97206048 2025-09-02,03:57:20.000,245,11044889,5405,0,1756785439,13163.342818209996,27588.66146571,53331.97206048 2025-09-02,03:57:21.000,245,11044872,5365,0,1756785440,13163.437126550001,30816.852843989996,53332.02097032 2025-09-02,03:57:22.000,245,11044864,4925,0,1756785441,13163.551643819992,28972.039129950004,53331.993021840004 2025-09-02,03:57:23.000,245,11044923,5365,0,1756785442,13163.659424780002,31277.844798599996,53332.05590592001 2025-09-02,03:57:24.000,245,11044865,5445,0,1756785443,13163.773942049993,29432.953544129996,53332.04193168 2025-09-02,03:57:25.000,245,11044825,5485,0,1756785444,13163.915404559993,30816.3382575,53332.07686728 2025-09-02,03:57:26.000,245,11044923,5525,0,1756785445,13164.009712899999,28049.117686440004,53332.1886612 2025-09-02,03:57:27.000,245,11044862,5005,0,1756785446,13164.13096648,25281.84072234,53332.21660968 2025-09-02,03:57:28.000,245,11044861,5325,0,1756785447,13164.238747439995,30354.817618140005,53332.2585324 2025-09-02,03:57:29.000,245,11044802,4965,0,1756785448,13164.34652839999,22975.78833414,53332.2585324 2025-09-02,03:57:30.000,245,11044881,5285,0,1756785449,13164.461045669996,26204.000859809996,53332.349364960006 2025-09-02,03:57:31.000,245,11044928,4885,0,1756785450,13164.541881389996,28509.869970629996,53332.328403600004 2025-09-02,03:57:32.000,245,11044842,4725,0,1756785451,13164.615980800001,32660.468205929996,53332.34237784001 2025-09-02,03:57:33.000,245,11044890,5005,0,1756785452,13164.656398660001,32199.307072199997,53332.39128768001 2025-09-02,03:57:34.000,245,11044868,5205,0,1756785453,13164.669871279992,29893.360420950004,53332.35635208 2025-09-02,03:57:35.000,245,11044849,5445,0,1756785454,13164.743970689997,34966.45010283,53332.52404296 2025-09-02,03:57:36.000,245,11044892,5044,0,1756785455,13164.811333789992,30815.809572750004,53332.52404296 2025-09-02,03:57:37.000,245,11044831,5365,0,1756785456,13164.804597479997,31738.160036729998,53332.55897856001 2025-09-02,03:57:38.000,245,11044913,5285,0,1756785457,13164.865224269997,30354.55680033,53332.54500432 2025-09-02,03:57:39.000,245,11044793,5285,0,1756785458,13164.905642129997,35888.74417377,53332.65679824001 2025-09-02,03:57:40.000,245,11044852,4885,0,1756785459,13164.973005229993,30354.56384946,53332.69872096 2025-09-02,03:57:41.000,245,11044864,5044,0,1756785460,13165.006686779998,27126.280832489996,53332.74064368 2025-09-02,03:57:42.000,245,11044778,4925,0,1756785461,13165.026895709998,29432.227483740004,53332.7126952 2025-09-02,03:57:43.000,245,11044824,5044,0,1756785462,13165.067313569998,30815.781376230007,53332.81051488 2025-09-02,03:57:44.000,245,11044860,4765,0,1756785463,13165.047104639998,28971.024055229995,53332.817502 2025-09-02,03:57:45.000,245,11044818,4885,0,1756785464,13164.999950469988,34044.04324581,53332.80352776001 2025-09-02,03:57:46.000,245,11044802,4845,0,1756785465,13164.973005229993,33121.72802748,53332.86641184 2025-09-02,03:57:47.000,245,11044765,5405,0,1756785466,13164.925851059998,26203.852828079995,53332.83846336 2025-09-02,03:57:48.000,245,11044799,5605,0,1756785467,13164.885433199997,31737.99085761,53332.86641184 2025-09-02,03:57:50.000,245,11044721,5445,0,1756785469,13164.811333789992,28048.3563804,53332.90833456 2025-09-02,03:57:51.000,245,11044820,5005,0,1756785470,13164.811333789992,28048.236545189997,53332.92230880001 2025-09-02,03:57:52.000,245,11044821,5285,0,1756785471,13164.764179619997,26664.534620970007,53332.91532168 2025-09-02,03:57:53.000,245,11044790,4805,0,1756785472,13164.703552829997,25280.910237179996,53332.901347440005 2025-09-02,03:57:54.000,245,11044789,5085,0,1756785473,13164.683343899997,31737.271846350006,53332.950257280005 2025-09-02,03:57:55.000,245,11044841,5325,0,1756785474,13164.683343899997,28970.086520940007,53332.964231519996 2025-09-02,03:57:56.000,245,11044830,5044,0,1756785475,13164.690080209992,26664.13282056,53332.950257280005 2025-09-02,03:57:57.000,245,11044777,5445,0,1756785476,13164.656398660001,30814.526631090004,53332.99218000001 2025-09-02,03:57:58.000,245,11044835,5085,0,1756785477,13164.595771870001,28969.755211829994,53332.9572444 2025-09-02,03:57:59.000,245,11044824,4845,0,1756785478,13164.548617699991,28969.628327490005,53332.99218000001 2025-09-02,03:58:00.000,245,11044774,5125,0,1756785479,13164.487990909991,32197.636428390004,53332.97121864001 2025-09-02,03:58:01.000,245,11044835,5325,0,1756785480,13164.4138915,31275.22252224,53332.9572444 2025-09-02,03:58:02.000,245,11044815,5365,0,1756785481,13164.38694625999,29430.380611679997,53332.9572444 2025-09-02,03:58:03.000,245,11044911,5365,0,1756785482,13164.31284685,28969.141937520006,53332.94327016001 2025-09-02,03:58:04.000,245,11044853,5445,0,1756785483,13164.20506588999,28969.05029883,53332.83846336 2025-09-02,03:58:05.000,245,11044856,4725,0,1756785484,13164.12423016999,29891.273878470005,53332.84545048001 2025-09-02,03:58:06.000,245,11044840,4725,0,1756785485,13163.996240279994,29891.245681950008,53332.82448912001 2025-09-02,03:58:07.000,245,11044884,4765,0,1756785486,13163.915404559993,26201.836776900003,53332.86641184 2025-09-02,03:58:08.000,245,11044921,5485,0,1756785487,13163.733524189993,29430.049302569998,53332.782566400005 2025-09-02,03:58:09.000,245,11044886,5005,0,1756785488,13163.632479539992,28046.509508339994,53332.83846336 2025-09-02,03:58:10.000,245,11044847,5325,0,1756785489,13163.531434889992,35886.47435391,53332.67775960001 2025-09-02,03:58:11.000,245,11044873,5125,0,1756785490,13163.437126550001,28968.852923190003,53332.75461792001 2025-09-02,03:58:12.000,245,11044897,5285,0,1756785491,13163.363027139996,26663.02610715,53332.64981112 2025-09-02,03:58:13.000,245,11044859,5365,0,1756785492,13163.27545511,25740.689741430004,53332.614875520005 2025-09-02,03:58:14.000,245,11044890,4805,0,1756785493,13163.22830093999,34964.05339863,53332.614875520005 2025-09-02,03:58:15.000,245,11044888,5005,0,1756785494,13163.140728909995,31735.847922090004,53332.60788840001 2025-09-02,03:58:16.000,245,11044870,5205,0,1756785495,13163.08683842999,29429.950614750007,53332.55897856001 2025-09-02,03:58:17.000,245,11044903,5445,0,1756785496,13163.04642056999,31274.566953150003,53332.48212024 2025-09-02,03:58:18.000,245,11044876,5085,0,1756785497,13163.019475329995,26662.814633250004,53332.45417176 2025-09-02,03:58:19.000,245,11044910,5005,0,1756785498,13162.99253009,26201.583008219997,53332.41224904 2025-09-02,03:58:20.000,245,11044863,5565,0,1756785499,13162.96558484999,33119.14099677,53332.3633392 2025-09-02,03:58:21.000,245,11044876,5085,0,1756785500,13162.94537591999,26201.590057349997,53332.37032632001 2025-09-02,03:58:22.000,245,11044869,5365,0,1756785501,13162.94537591999,26201.625302999993,53332.29346800001 2025-09-02,03:58:23.000,245,11044879,5405,0,1756785502,13162.95211223,29890.914372839994,53332.279493760005 2025-09-02,03:58:24.000,245,11044905,5525,0,1756785503,13162.95211223,29890.907323709995,53332.21660968 2025-09-02,03:58:25.000,245,11044876,5044,0,1756785504,13162.90495805999,32196.72709062,53332.19564832 2025-09-02,03:58:26.000,245,11044886,5044,0,1756785505,13162.90495805999,32657.824782180003,53332.16769984 2025-09-02,03:58:27.000,245,11044836,4925,0,1756785506,13162.878012819994,26662.54676631,53332.22359680001 2025-09-02,03:58:28.000,245,11044922,4925,0,1756785507,13162.837594959994,27584.890181159994,53332.12577712001 2025-09-02,03:58:29.000,245,11044904,4965,0,1756785508,13162.871276509999,33118.92247374001,53332.07686728 2025-09-02,03:58:30.000,245,11044895,5445,0,1756785509,13162.88474912999,24356.712901139996,53332.111802880005 2025-09-02,03:58:31.000,245,11044927,5365,0,1756785510,13162.88474912999,28507.233596010003,53332.04193168 2025-09-02,03:58:32.000,245,11044904,5044,0,1756785511,13162.91169437,28045.980823589998,53332.0489188 2025-09-02,03:58:33.000,245,11044906,4965,0,1756785512,13162.91169437,30351.81468876,53332.02795744 2025-09-02,03:58:34.000,245,11044887,5325,0,1756785513,13162.918430679994,30812.996969879998,53331.9790476 2025-09-02,03:58:35.000,245,11044871,5405,0,1756785514,13162.938639609994,26662.504471530003,53331.9790476 2025-09-02,03:58:36.000,245,11044914,5085,0,1756785515,13162.94537591999,31274.12285796,53331.96507336001 2025-09-02,03:58:37.000,245,11044881,5445,0,1756785516,13162.94537591999,30812.96172423,53331.96507336001 2025-09-02,03:58:38.000,245,11044901,5445,0,1756785517,13162.97232116,28045.96672533,53331.90218928 2025-09-02,03:58:39.000,245,11044922,4965,0,1756785518,13162.98579377999,31735.26989343,53331.92315064 2025-09-02,03:58:40.000,245,11044902,5125,0,1756785519,13163.00600270999,27123.637408740004,53331.944112000005 2025-09-02,03:58:41.000,245,11044923,5525,0,1756785520,13163.03294795,33580.048361819994,53331.90218928 2025-09-02,03:58:42.000,245,11044887,5405,0,1756785521,13163.02621163999,32657.648553930005,53331.846292320006 2025-09-02,03:58:43.000,245,11044877,5325,0,1756785522,13163.07336581,27123.757243950007,53331.895202160005 2025-09-02,03:58:44.000,245,11044898,4925,0,1756785523,13163.05315688,31274.214496650005,53331.81834384001 2025-09-02,03:58:45.000,245,11044893,5365,0,1756785524,13163.08683842999,30351.906327450008,53331.83930520001 2025-09-02,03:58:46.000,245,11044904,4725,0,1756785525,13163.100311049995,30351.920425710006,53331.75545976 2025-09-02,03:58:47.000,245,11044911,5445,0,1756785526,13163.080102119995,29429.569961729998,53331.78340824 2025-09-02,03:58:48.000,245,11044934,4805,0,1756785527,13163.11378367,30813.088608570004,53331.70654992 2025-09-02,03:58:49.000,245,11044910,5044,0,1756785528,13163.120519979995,31274.214496650005,53331.7344984 2025-09-02,03:58:51.000,245,11044899,5405,0,1756785530,13163.12725628999,34502.314236239996,53331.63667872 2025-09-02,03:58:52.000,245,11044895,5445,0,1756785531,13163.120519979995,24356.642409840002,53331.608730240005 2025-09-02,03:58:53.000,245,11044882,5125,0,1756785532,13163.1339926,27123.581015699994,53331.594756 2025-09-02,03:58:54.000,245,11044928,4965,0,1756785533,13163.14746521999,29890.709948069998,53331.61571736 2025-09-02,03:58:55.000,245,11044947,5405,0,1756785534,13163.12725628999,26201.38563258,53331.58776888 2025-09-02,03:58:56.000,245,11044925,5405,0,1756785535,13163.12725628999,30351.941573100004,53331.510910560006 2025-09-02,03:58:57.000,245,11044846,4885,0,1756785536,13163.08683842999,31735.439072549998,53331.45501360001 2025-09-02,03:58:58.000,245,11044901,5205,0,1756785537,13163.059893189995,26201.463173009994,53331.45501360001 2025-09-02,03:58:59.000,245,11044844,5085,0,1756785538,13163.059893189995,31274.306135339997,53331.37815528 2025-09-02,03:59:00.000,245,11044876,4925,0,1756785539,13163.00600270999,26662.652503260004,53331.37815528 2025-09-02,03:59:01.000,245,11044864,5125,0,1756785540,13162.958848539995,27585.010016369997,53331.36418104001 2025-09-02,03:59:02.000,245,11044856,4885,0,1756785541,13162.918430679994,28968.507515820005,53331.25238712 2025-09-02,03:59:03.000,245,11044885,5405,0,1756785542,13162.88474912999,30813.180247259996,53331.16155456 2025-09-02,03:59:04.000,245,11044909,5445,0,1756785543,13162.871276509999,29890.822734150002,53331.13360608 2025-09-02,03:59:05.000,245,11044913,5405,0,1756785544,13162.82412233999,28507.27589079,53331.19649016001 2025-09-02,03:59:06.000,245,11044879,5525,0,1756785545,13162.783704479989,31735.467269069995,53331.12661896001 2025-09-02,03:59:07.000,245,11044906,4925,0,1756785546,13162.743286619989,30813.074510310005,53331.01482504 2025-09-02,03:59:08.000,245,11044869,5285,0,1756785547,13162.716341379994,26662.497422400003,53330.90303112 2025-09-02,03:59:09.000,245,11044928,4965,0,1756785548,13162.675923519993,31735.382679510003,53330.91001824001 2025-09-02,03:59:10.000,245,11044876,5085,0,1756785549,13162.648978279998,27584.911328550006,53330.79123720001 2025-09-02,03:59:11.000,245,11044853,5565,0,1756785550,13162.635505659993,28507.163104709995,53330.69341752001 2025-09-02,03:59:12.000,245,11044869,5525,0,1756785551,13162.648978279998,28968.352434960005,53330.67944328 2025-09-02,03:59:13.000,245,11044903,5525,0,1756785552,13162.675923519993,26201.315141280007,53330.63053344 2025-09-02,03:59:14.000,245,11044924,4925,0,1756785553,13162.696132449993,27123.651507000002,53330.56066224 2025-09-02,03:59:15.000,245,11044917,5405,0,1756785554,13162.770231859999,26201.24464998,53330.52572664001 2025-09-02,03:59:16.000,245,11044896,4965,0,1756785555,13162.770231859999,25740.041221470005,53330.44886832001 2025-09-02,03:59:17.000,245,11044903,5245,0,1756785556,13162.851067579999,32657.437080029995,53330.39297136 2025-09-02,03:59:18.000,245,11044921,5405,0,1756785557,13162.958848539995,32657.37363786,53330.35803576001 2025-09-02,03:59:19.000,245,11044919,5405,0,1756785558,13163.02621163999,26662.130867640008,53330.30912592001 2025-09-02,03:59:20.000,245,11044884,5125,0,1756785559,13163.12725628999,28967.9153889,53330.26021608001 2025-09-02,03:59:21.000,245,11044891,5405,0,1756785560,13163.22830093999,29428.991933070007,53330.22528048 2025-09-02,03:59:22.000,245,11044869,5485,0,1756785561,13163.356290830001,33118.302150300005,53330.169383520006 2025-09-02,03:59:23.000,245,11044885,5325,0,1756785562,13163.369763449991,27123.04528182,53330.197332 2025-09-02,03:59:24.000,245,11044950,4845,0,1756785563,13163.457335480001,28967.739160650002,53330.17637064 2025-09-02,03:59:25.000,245,11044893,5085,0,1756785564,13163.517962270002,31273.530731039995,53330.10649944 2025-09-02,03:59:26.000,245,11044893,5445,0,1756785565,13163.578589060002,32195.810703719995,53330.07156384001 2025-09-02,03:59:27.000,245,11044903,5325,0,1756785566,13163.578589060002,31734.720061290005,53330.050602480005 2025-09-02,03:59:28.000,245,11044908,5005,0,1756785567,13163.639215850002,31273.537780169994,53330.050602480005 2025-09-02,03:59:29.000,245,11044865,5405,0,1756785568,13163.652688469992,27123.073478339997,53330.04361536001 2025-09-02,03:59:30.000,245,11044872,4765,0,1756785569,13163.679633710002,28045.445089710003,53330.001692640006 2025-09-02,03:59:31.000,245,11044901,5525,0,1756785570,13163.679633710002,27584.305103370003,53329.97374416001 2025-09-02,03:59:32.000,245,11044878,4845,0,1756785571,13163.679633710002,31273.714008420007,53329.99470552001 2025-09-02,03:59:33.000,245,11044935,5605,0,1756785572,13163.733524189993,30812.566972949993,53329.882911600005 2025-09-02,03:59:34.000,245,11044926,5044,0,1756785573,13163.726787879998,28506.838844729995,53329.89688584 2025-09-02,03:59:35.000,245,11044879,5405,0,1756785574,13163.794150979993,27123.34134528,53329.92483432001 2025-09-02,03:59:36.000,245,11044959,5085,0,1756785575,13163.834568839993,30812.672709899998,53329.89688584 2025-09-02,03:59:37.000,245,11044871,5525,0,1756785576,13163.888459319998,28506.859992120008,53329.85496312001 2025-09-02,03:59:38.000,245,11044912,4885,0,1756785577,13163.942349799989,29890.322245920004,53329.80605328001 2025-09-02,03:59:39.000,245,11044880,4765,0,1756785578,13163.976031349994,28967.999978460008,53329.79906616 2025-09-02,03:59:40.000,245,11044901,5445,0,1756785579,13164.06360337999,32196.156111090007,53329.77810480001 2025-09-02,03:59:41.000,245,11044924,4765,0,1756785580,13164.15117541,28045.63541622,53329.7431692 2025-09-02,03:59:42.000,245,11044900,4925,0,1756785581,13164.218538509995,31273.819745369998,53329.72220784 2025-09-02,03:59:43.000,245,11044937,5405,0,1756785582,13164.29263792,31273.79859798,53329.77810480001 2025-09-02,03:59:44.000,245,11044885,5365,0,1756785583,13164.319583159995,31734.959731709998,53329.80605328001 2025-09-02,03:59:45.000,245,11044899,5365,0,1756785584,13164.38694625999,27123.320197890003,53329.764130560005 2025-09-02,03:59:46.000,245,11044864,4885,0,1756785585,13164.420627809995,27584.48133162,53329.673298 2025-09-02,03:59:47.000,245,11044836,5005,0,1756785586,13164.45430936,29890.308147660005,53329.65932376001 2025-09-02,03:59:48.000,245,11044859,5085,0,1756785587,13164.49472722,29429.182259580004,53329.65932376001 2025-09-02,03:59:49.000,245,11044889,5325,0,1756785588,13164.528408769991,30351.51157617,53329.70823360001 2025-09-02,03:59:50.000,245,11044892,4725,0,1756785589,13164.51493615,30351.49747791,53329.61041392001 2025-09-02,03:59:51.000,245,11044920,5005,0,1756785590,13164.602508179996,33118.54886985,53329.645349520004 2025-09-02,03:59:52.000,245,11044870,4965,0,1756785591,13164.615980800001,30351.575018339994,53329.63137528 2025-09-02,03:59:53.000,245,11044896,4805,0,1756785592,13164.629453419991,26662.300046760007,53329.55451696 2025-09-02,03:59:54.000,245,11044882,4845,0,1756785593,13164.676607590001,33118.619361150006,53329.55451696 2025-09-02,03:59:55.000,245,11044882,4845,0,1756785594,13164.723761759997,33579.780494880004,53329.56849120001 2025-09-02,03:59:56.000,245,11044914,4725,0,1756785595,13164.743970689997,27584.65755987,53329.54054272001 2025-09-02,03:59:57.000,245,11044893,5565,0,1756785596,13164.764179619997,26662.349390670002,53329.55451696 2025-09-02,03:59:58.000,245,11044923,5365,0,1756785597,13164.811333789992,34502.166204509995,53329.51958136001 2025-09-02,03:59:59.000,245,11044909,5365,0,1756785598,13164.851751649992,26662.462176750007,53329.51259424 2025-09-02,04:00:00.000,245,11044879,5645,0,1756785599,13164.878696890002,26662.504471530003,53329.43573592 2025-09-02,04:00:01.000,245,11044921,5485,0,1756785600,13164.905642129997,35424.79158456001,53329.3938132 2025-09-02,04:00:02.000,245,11044905,5525,0,1756785601,13164.892169509993,28507.311136439996,53329.41477456 2025-09-02,04:00:03.000,245,11044861,5485,0,1756785602,13164.898905820002,33580.203442679995,53329.34490336 2025-09-02,04:00:04.000,245,11044910,5044,0,1756785603,13164.993214159993,27585.059360280007,53329.40080032001 2025-09-02,04:00:05.000,245,11044860,4925,0,1756785604,13165.006686779998,31274.45416707,53329.3938132 2025-09-02,04:00:06.000,245,11044893,5445,0,1756785605,13165.026895709998,28046.234592270004,53329.31695488 2025-09-02,04:00:07.000,245,11044903,5405,0,1756785606,13165.053840949993,33119.098701990006,53329.282019280006 2025-09-02,04:00:08.000,245,11044908,4845,0,1756785607,13165.114467739993,24356.860932869997,53329.33791624 2025-09-02,04:00:09.000,245,11044883,5085,0,1756785608,13165.134676669993,30352.075506570007,53329.261057920005 2025-09-02,04:00:10.000,245,11044859,5285,0,1756785609,13165.195303459994,29890.942569360006,53329.31695488 2025-09-02,04:00:11.000,245,11044914,4845,0,1756785610,13165.215512389994,25740.39367797,53329.2890064 2025-09-02,04:00:12.000,245,11044918,4925,0,1756785611,13165.235721319994,25740.386628840002,53329.26804504 2025-09-02,04:00:13.000,245,11044845,5405,0,1756785612,13165.255930249994,33119.105751120005,53329.30298064001 2025-09-02,04:00:14.000,245,11044895,5365,0,1756785613,13165.276139179994,28046.255739660002,53329.30298064001 2025-09-02,04:00:15.000,245,11044889,5405,0,1756785614,13165.289611799999,28507.42392252,53329.282019280006 2025-09-02,04:00:16.000,245,11044877,5325,0,1756785615,13165.249193939999,26201.6957943,53329.309967760004 2025-09-02,04:00:17.000,245,11044876,5044,0,1756785616,13165.235721319994,22973.518514280004,53329.32394200001 2025-09-02,04:00:18.000,245,11044885,5044,0,1756785617,13165.222248699989,29891.132895870003,53329.309967760004 2025-09-02,04:00:19.000,245,11044842,4925,0,1756785618,13165.228985009999,28507.58605251,53329.30298064001 2025-09-02,04:00:20.000,245,11044885,5125,0,1756785619,13165.161621909989,24818.318130059997,53329.261057920005 2025-09-02,04:00:21.000,245,11044891,5445,0,1756785620,13165.141412979989,30352.371570029994,53329.25407080001 2025-09-02,04:00:22.000,245,11044899,5325,0,1756785621,13165.100995119989,28968.817677540006,53329.23310944001 2025-09-02,04:00:23.000,245,11044913,5245,0,1756785622,13164.993214159993,37269.76742859,53329.24009656 2025-09-02,04:00:24.000,245,11044899,5405,0,1756785623,13164.986477849998,25279.26074076,53329.2191352 2025-09-02,04:00:25.000,245,11044903,5565,0,1756785624,13164.932587369993,28507.381627740004,53329.20516096001 2025-09-02,04:00:26.000,245,11044858,4805,0,1756785625,13164.851751649992,34502.518661010006,53329.163238240006 2025-09-02,04:00:27.000,245,11044857,5365,0,1756785626,13164.777652240002,32196.649550190006,53329.13528976001 2025-09-02,04:00:28.000,245,11044850,4685,0,1756785627,13164.737234380002,30351.969769620002,53329.149264 2025-09-02,04:00:29.000,245,11044859,5405,0,1756785628,13164.710289139992,33118.97181765,53329.17022536 2025-09-02,04:00:30.000,245,11044913,5285,0,1756785629,13164.663134969996,30351.885180059995,53329.13528976001 2025-09-02,04:00:31.000,245,11044889,5445,0,1756785630,13164.642926039996,27584.854935509997,53329.07240568 2025-09-02,04:00:32.000,245,11044849,5365,0,1756785631,13164.568826629991,31274.242693170003,53329.0095216 2025-09-02,04:00:33.000,245,11044938,4765,0,1756785632,13164.582299249996,28968.303091049995,53329.093367040005 2025-09-02,04:00:34.000,245,11044869,5245,0,1756785633,13164.589035559991,30812.884183799993,53329.08637992001 2025-09-02,04:00:35.000,245,11044877,5365,0,1756785634,13164.582299249996,31735.10071431,53329.044457200005 2025-09-02,04:00:36.000,245,11044860,4925,0,1756785635,13164.663134969996,29429.168161320005,53329.05843144 2025-09-02,04:00:37.000,245,11044955,5605,0,1756785636,13164.669871279992,26662.159064160005,53329.01650872001 2025-09-02,04:00:38.000,245,11044868,4925,0,1756785637,13164.663134969996,30812.63746425,53329.01650872001 2025-09-02,04:00:39.000,245,11044900,5005,0,1756785638,13164.703552829997,29429.104719149997,53329.00253448 2025-09-02,04:00:40.000,245,11044921,5565,0,1756785639,13164.669871279992,23895.178163520002,53329.06541856001 2025-09-02,04:00:41.000,245,11044882,5125,0,1756785640,13164.703552829997,30351.539772689997,53328.995547360006 2025-09-02,04:00:42.000,245,11044926,5005,0,1756785641,13164.669871279992,29890.470277650005,53328.995547360006 2025-09-02,04:00:43.000,245,11044877,5405,0,1756785642,13164.629453419991,28968.183255840006,53328.9047148 2025-09-02,04:00:44.000,245,11044860,4845,0,1756785643,13164.629453419991,34041.09670947,53329.01650872001 2025-09-02,04:00:45.000,245,11044908,4965,0,1756785644,13164.575562940001,29429.506519560004,53328.96061176 2025-09-02,04:00:46.000,245,11044932,5044,0,1756785645,13164.46778197999,28507.226546880003,53328.96061176 2025-09-02,04:00:47.000,245,11044884,5085,0,1756785646,13164.43410043,29890.86502893,53328.93266328 2025-09-02,04:00:48.000,245,11044880,4805,0,1756785647,13164.34652839999,28968.613252769996,53328.925676160005 2025-09-02,04:00:49.000,245,11044924,4925,0,1756785648,13164.26569267999,30352.2940296,53328.89074056 2025-09-02,04:00:50.000,245,11044962,4885,0,1756785649,13164.20506588999,29430.04225344,53328.925676160005 2025-09-02,04:00:51.000,245,11044893,5285,0,1756785650,13164.137702789994,28046.629343549997,53328.81388224 2025-09-02,04:00:52.000,245,11044884,4845,0,1756785651,13164.06360337999,30813.835816349994,53328.88375344 2025-09-02,04:00:53.000,245,11044923,5165,0,1756785652,13164.029921829999,28507.973754659994,53328.8348436 2025-09-02,04:00:54.000,245,11044910,5005,0,1756785653,13163.928877179998,28046.883112230003,53328.79990800001 2025-09-02,04:00:55.000,245,11044923,5165,0,1756785654,13163.895195629993,31275.123834419996,53328.72304968 2025-09-02,04:00:56.000,245,11044951,5405,0,1756785655,13163.827832529998,29891.591089320005,53328.73702392 2025-09-02,04:00:57.000,245,11044817,5365,0,1756785656,13163.773942049993,28969.275870989994,53328.6951012 2025-09-02,04:00:58.000,245,11044884,4805,0,1756785657,13163.740260500002,34042.132931579996,53328.67413984 2025-09-02,04:00:59.000,245,11044871,5445,0,1756785658,13163.672897399993,22512.836721390006,53328.64619136 2025-09-02,04:01:00.000,245,11044875,5445,0,1756785659,13163.666161089997,30352.79451783,53328.61824288 2025-09-02,04:01:01.000,245,11044908,5165,0,1756785660,13163.605534299997,28508.07244248,53328.56933304 2025-09-02,04:01:02.000,245,11044902,4965,0,1756785661,13163.551643819992,28969.297018380006,53328.541384560005 2025-09-02,04:01:03.000,245,11044903,5405,0,1756785662,13163.470808099992,25279.90926072,53328.53439744001 2025-09-02,04:01:04.000,245,11044913,5605,0,1756785663,13163.389972379991,24818.74812699,53328.422603520004 2025-09-02,04:01:05.000,245,11044886,4965,0,1756785664,13163.342818209996,28969.261772729995,53328.40164216 2025-09-02,04:01:06.000,245,11044913,5525,0,1756785665,13163.261982489996,31736.306115540006,53328.3806808 2025-09-02,04:01:07.000,245,11044859,5325,0,1756785666,13163.19461939,28508.107688129996,53328.275874000006 2025-09-02,04:01:08.000,245,11044935,5085,0,1756785667,13163.12725628999,23896.383564749995,53328.29683536001 2025-09-02,04:01:09.000,245,11044884,4845,0,1756785668,13163.05315688,31736.36250858,53328.254912640004 2025-09-02,04:01:10.000,245,11044910,4885,0,1756785669,13162.94537591999,35425.764364500006,53328.21298992 2025-09-02,04:01:11.000,245,11044919,5245,0,1756785670,13162.86454019999,30814.131879809996,53328.206002800005 2025-09-02,04:01:12.000,245,11044920,4765,0,1756785671,13162.770231859999,30353.09763042,53328.07324752 2025-09-02,04:01:13.000,245,11044906,4965,0,1756785672,13162.689396139998,30814.357451970005,53328.05927328001 2025-09-02,04:01:14.000,245,11044906,4885,0,1756785673,13162.568142559998,25280.367454170002,53328.05228616 2025-09-02,04:01:15.000,245,11044931,5245,0,1756785674,13162.487306839997,28969.889145299996,53327.96145360001 2025-09-02,04:01:16.000,245,11044885,5405,0,1756785675,13162.399734810002,29892.310100579998,53327.90555664 2025-09-02,04:01:17.000,245,11044889,5405,0,1756785676,13162.318899090002,24358.327151909994,53327.86363392001 2025-09-02,04:01:18.000,245,11044906,5005,0,1756785677,13162.271744919992,24819.502383900006,53327.821711200006 2025-09-02,04:01:19.000,245,11044891,5245,0,1756785678,13162.204381819996,26664.259704900003,53327.83568544 2025-09-02,04:01:20.000,245,11044800,5005,0,1756785679,13162.163963959996,26664.337245329996,53327.82869832 2025-09-02,04:01:21.000,245,11044926,5165,0,1756785680,13162.069655619991,27586.708856700003,53327.84267256001 2025-09-02,04:01:22.000,245,11044847,5205,0,1756785681,13162.02923775999,29892.61321317,53327.82869832 2025-09-02,04:01:23.000,245,11044925,5445,0,1756785682,13162.03597407,32659.63640859,53327.7169044 2025-09-02,04:01:24.000,245,11044897,5325,0,1756785683,13162.042710379996,34504.287992640006,53327.751840000004 2025-09-02,04:01:25.000,245,11044897,5405,0,1756785684,13162.042710379996,27586.511481060006,53327.751840000004 2025-09-02,04:01:26.000,245,11044887,5365,0,1756785685,13162.09660086,29892.324198839997,53327.7169044 2025-09-02,04:01:27.000,245,11044892,4845,0,1756785686,13162.103337169996,26663.99183796,53327.7169044 2025-09-02,04:01:28.000,245,11044879,5325,0,1756785687,13162.204381819996,28508.601127229995,53327.74485288001 2025-09-02,04:01:29.000,245,11044907,5565,0,1756785688,13162.305426469997,31275.433996139996,53327.72389152001 2025-09-02,04:01:30.000,245,11044894,4765,0,1756785689,13162.426680049997,29430.620282100004,53327.67498168001 2025-09-02,04:01:31.000,245,11044893,5565,0,1756785690,13162.541197320003,32197.439052750007,53327.68895592 2025-09-02,04:01:32.000,245,11044883,5565,0,1756785691,13162.716341379994,26202.097594709994,53327.75882712 2025-09-02,04:01:33.000,245,11044887,5325,0,1756785692,13162.891485439999,27124.278879570003,53327.81472408001 2025-09-02,04:01:34.000,245,11044895,5285,0,1756785693,13163.04642056999,25279.465165529997,53327.821711200006 2025-09-02,04:01:35.000,245,11044905,5245,0,1756785694,13163.24850986999,31735.692841230004,53327.84965968 2025-09-02,04:01:36.000,245,11044931,5365,0,1756785695,13163.416917620001,28507.459168169997,53327.89856952 2025-09-02,04:01:37.000,245,11044888,4845,0,1756785696,13163.632479539992,33118.957719390004,53327.919530880004 2025-09-02,04:01:38.000,245,11044891,5205,0,1756785697,13163.895195629993,29890.70289894,53328.02433768 2025-09-02,04:01:39.000,245,11044795,5245,0,1756785698,13164.097284929994,26662.469225880006,53328.10119600001 2025-09-02,04:01:40.000,245,11044801,5285,0,1756785699,13164.299374229995,28507.071466020003,53328.157092960006 2025-09-02,04:01:41.000,245,11044832,4925,0,1756785700,13164.53514508,29429.330291310005,53328.2409384 2025-09-02,04:01:42.000,245,11044836,4805,0,1756785701,13164.710289139992,28045.839840989996,53328.29683536001 2025-09-02,04:01:43.000,245,11044842,5005,0,1756785702,13164.851751649992,23434.129815869994,53328.40862928 2025-09-02,04:01:44.000,245,11044851,5245,0,1756785703,13165.067313569998,31735.058419530003,53328.49946184 2025-09-02,04:01:45.000,245,11044863,5245,0,1756785704,13165.276139179994,31273.93958058,53328.60426864001 2025-09-02,04:01:46.000,245,11044828,5125,0,1756785705,13165.478228479995,29429.280947399995,53328.71606256 2025-09-02,04:01:47.000,245,11044855,5205,0,1756785706,13165.65337254,31273.93958058,53328.82086936001 2025-09-02,04:01:48.000,245,11044868,4925,0,1756785707,13165.815043980001,30351.603214860006,53328.85580496 2025-09-02,04:01:49.000,245,11044823,5605,0,1756785708,13165.990188039992,24817.62731532,53329.10734128001 2025-09-02,04:01:50.000,245,11044841,5365,0,1756785709,13166.185541029998,33118.70395071,53329.12131552 2025-09-02,04:01:51.000,245,11044792,5005,0,1756785710,13166.380894019989,29890.583063729995,53329.261057920005 2025-09-02,04:01:52.000,245,11044931,5325,0,1756785711,13166.48193866999,28507.09966254,53329.379838960005 2025-09-02,04:01:53.000,245,11044878,4925,0,1756785712,13166.65034642,32196.515616720004,53329.47067152001 2025-09-02,04:01:54.000,245,11044874,5125,0,1756785713,13166.79180893,28507.318185569995,53329.51259424 2025-09-02,04:01:55.000,245,11044866,4885,0,1756785714,13166.940007749996,29890.928471100007,53329.72919496 2025-09-02,04:01:56.000,245,11044911,5405,0,1756785715,13167.047788709991,26662.87102629,53329.715220720005 2025-09-02,04:01:57.000,245,11044885,5245,0,1756785716,13167.229669079992,30813.4481142,53329.85496312001 2025-09-02,04:01:58.000,245,11044907,5485,0,1756785717,13167.344186349997,31735.932511649997,53329.94579568001 2025-09-02,04:01:59.000,245,11044947,5365,0,1756785718,13167.458703619988,29430.211432559998,53330.12047368001 2025-09-02,04:02:00.000,245,11044942,4965,0,1756785719,13167.566484579998,29430.303071250004,53330.11348656001 2025-09-02,04:02:01.000,245,11044892,4925,0,1756785720,13167.714683399994,32197.446101880007,53330.13444792 2025-09-02,04:02:02.000,245,11044957,5405,0,1756785721,13167.80225542999,28508.185228560003,53330.2322676 2025-09-02,04:02:03.000,245,11044920,5165,0,1756785722,13167.876354839995,29430.65552775,53330.267203200005 2025-09-02,04:02:04.000,245,11044859,5445,0,1756785723,13168.01108104,25741.317114000005,53330.316113040004 2025-09-02,04:02:05.000,245,11044932,4845,0,1756785724,13168.098653069996,24819.114681749998,53330.434894080005 2025-09-02,04:02:06.000,245,11044884,5044,0,1756785725,13168.226642959991,28047.524583060003,53330.45585544001 2025-09-02,04:02:07.000,245,11044928,5005,0,1756785726,13168.347896539992,29431.106672070004,53330.46982968 2025-09-02,04:02:08.000,245,11044898,5044,0,1756785727,13168.475886430002,23435.885049239994,53330.49777816001 2025-09-02,04:02:09.000,245,11044920,4965,0,1756785728,13168.617348940003,30814.766301509997,53330.53271376 2025-09-02,04:02:10.000,245,11044863,5245,0,1756785729,13168.819438239989,27586.58197236,53330.5816236 2025-09-02,04:02:11.000,245,11044879,5445,0,1756785730,13168.933955509994,31737.17315853,53330.51873952 2025-09-02,04:02:12.000,245,11044876,4725,0,1756785731,13169.14278111999,28047.841793910004,53330.63053344 2025-09-02,04:02:13.000,245,11044899,5405,0,1756785732,13169.344870419991,31276.153007400004,53330.62354632001 2025-09-02,04:02:14.000,245,11044906,4925,0,1756785733,13169.607586509992,26664.45708054,53330.59559784001 2025-09-02,04:02:15.000,245,11044858,4805,0,1756785734,13169.809675809993,24358.609117109998,53330.63053344 2025-09-02,04:02:16.000,245,11044899,5365,0,1756785735,13170.038710349989,25742.219402639996,53330.651494800004 2025-09-02,04:02:17.000,245,11044934,4965,0,1756785736,13170.28795382,30815.302035390006,53330.672456160006 2025-09-02,04:02:18.000,245,11044900,4885,0,1756785737,13170.496779429996,34966.04125328999,53330.71437888001 2025-09-02,04:02:19.000,245,11044924,5125,0,1756785738,13170.786440759992,24820.108609079994,53330.73534024 2025-09-02,04:02:20.000,245,11044895,5245,0,1756785739,13171.042420539998,24358.968622739994,53330.74232736001 2025-09-02,04:02:21.000,245,11044897,5725,0,1756785740,13171.325345559999,29893.219438350003,53330.79123720001 2025-09-02,04:02:22.000,245,11044911,5325,0,1756785741,13171.64195212999,28970.883072630008,53330.83315992001 2025-09-02,04:02:23.000,245,11044908,5044,0,1756785742,13171.972031320001,34505.16208476,53330.85412128 2025-09-02,04:02:24.000,245,11044888,5044,0,1756785743,13172.254956340003,28970.95356393,53330.937966720005 2025-09-02,04:02:25.000,245,11044894,5085,0,1756785744,13172.585035529999,32199.27887568,53331.04976064001 2025-09-02,04:02:26.000,245,11044886,4765,0,1756785745,13172.92185102999,28509.869970629996,53331.13360608 2025-09-02,04:02:27.000,245,11044881,5125,0,1756785746,13173.312557010002,27587.582948819996,53331.16854168001 2025-09-02,04:02:28.000,245,11044905,5445,0,1756785747,13173.662845129998,22975.731941100006,53331.175528800006 2025-09-02,04:02:29.000,245,11044906,5044,0,1756785748,13174.01986955999,26665.288877879997,53331.392129520005 2025-09-02,04:02:30.000,245,11044873,5565,0,1756785749,13174.444257089992,30816.00694839,53331.43405224001 2025-09-02,04:02:31.000,245,11044925,5525,0,1756785750,13174.787808899993,28049.103588180005,53331.54584616 2025-09-02,04:02:32.000,245,11044874,4885,0,1756785751,13175.11788808999,33583.46718987,53331.678601440006 2025-09-02,04:02:33.000,245,11044882,4965,0,1756785752,13175.44796728,30355.381548539997,53331.776421120005 2025-09-02,04:02:34.000,245,11044876,4925,0,1756785753,13175.831936950002,28510.835701439995,53331.93013776 2025-09-02,04:02:35.000,245,11044858,4885,0,1756785754,13176.162016139999,34506.45207555,53331.993021840004 2025-09-02,04:02:36.000,245,11044867,5325,0,1756785755,13176.512304259995,31278.394630740004,53332.23757104 2025-09-02,04:02:37.000,245,11044907,5285,0,1756785756,13176.808701900001,32201.04820731,53332.38430056 2025-09-02,04:02:38.000,245,11044868,4845,0,1756785757,13177.145517399993,26667.0088656,53332.496094480004 2025-09-02,04:02:39.000,245,11044892,4965,0,1756785758,13177.468860279994,30356.727932370006,53332.663785360004 2025-09-02,04:02:40.000,245,11044828,5125,0,1756785759,13177.82588471,29434.610089680005,53332.81051488 2025-09-02,04:02:41.000,245,11044872,5044,0,1756785760,13178.203118069992,28051.168983270007,53333.0271156 2025-09-02,04:02:42.000,245,11044878,4965,0,1756785761,13178.519724639998,28051.267671089998,53333.22275496 2025-09-02,04:02:43.000,245,11044829,5485,0,1756785762,13178.809385969995,31279.86084978,53333.43236856 2025-09-02,04:02:44.000,245,11044842,4645,0,1756785763,13179.139465159991,34047.250599959996,53333.60704656 2025-09-02,04:02:45.000,245,11044795,5325,0,1756785764,13179.395444939997,26668.249512480004,53333.74678896 2025-09-02,04:02:46.000,245,11044799,5325,0,1756785765,13179.671633649989,26668.482133769998,53333.91447984 2025-09-02,04:02:47.000,245,11044833,5325,0,1756785766,13179.96129498,27129.889987050003,53334.138067679996 2025-09-02,04:02:48.000,245,11044867,5325,0,1756785767,13180.20380214,31742.107549530003,53334.291784320005 2025-09-02,04:02:49.000,245,11044850,4765,0,1756785768,13180.506936090002,32664.72588045,53334.52235928001 2025-09-02,04:02:50.000,245,11044651,5365,0,1756785769,13180.735970629998,32203.726876710003,53334.75992136 2025-09-02,04:02:51.000,245,11044895,5645,0,1756785770,13180.971741479989,32665.148828250007,53334.89966376 2025-09-02,04:02:52.000,245,11044880,4965,0,1756785771,13181.16035816,28975.711726680005,53335.06036752 2025-09-02,04:02:53.000,245,11044927,5365,0,1756785772,13181.348974839995,30359.547584369997,53335.29094248001 2025-09-02,04:02:54.000,245,11044875,5365,0,1756785773,13181.510646279996,31743.355245540006,53335.43767200001 2025-09-02,04:02:55.000,245,11044912,5044,0,1756785774,13181.665581410001,29898.68956323,53335.68920832 2025-09-02,04:02:56.000,245,11044896,5085,0,1756785775,13181.820516539992,23903.20007346,53335.8568992 2025-09-02,04:02:57.000,245,11044874,4845,0,1756785776,13181.961979049993,33127.6070019,53336.038564320006 2025-09-02,04:02:58.000,245,11044863,5245,0,1756785777,13182.096705249998,27593.257498470004,53336.22721656001 2025-09-02,04:02:59.000,245,11044894,5005,0,1756785778,13182.170804659989,29899.50021318,53336.45779152 2025-09-02,04:03:00.000,245,11044883,5405,0,1756785779,13182.258376689999,31283.293776089995,53336.59753392 2025-09-02,04:03:01.000,245,11044866,5285,0,1756785780,13182.31226716999,27132.455870370002,53336.81413464 2025-09-02,04:03:02.000,245,11044882,4885,0,1756785781,13182.35942134,25287.705598500004,53337.023748240004 2025-09-02,04:03:03.000,245,11044859,5445,0,1756785782,13182.41331181999,30822.351165390006,53337.10060656 2025-09-02,04:03:04.000,245,11044844,5005,0,1756785783,13182.37963027,31283.72377302,53337.261310320006 2025-09-02,04:03:05.000,245,11044864,4685,0,1756785784,13182.33921241,27132.78717948,53337.4639368 2025-09-02,04:03:06.000,245,11044897,5365,0,1756785785,13182.33921241,30361.309866869997,53337.596692080006 2025-09-02,04:03:07.000,245,11044846,4805,0,1756785786,13182.29205823999,29438.931206370005,53337.84124128 2025-09-02,04:03:08.000,245,11044876,5285,0,1756785787,13182.265112999994,27132.871769039994,53337.980983680005 2025-09-02,04:03:09.000,245,11044876,5085,0,1756785788,13182.130386799989,30822.619032329996,53338.12072608001 2025-09-02,04:03:10.000,245,11044891,5405,0,1756785789,13182.049551079988,31283.857706490002,53338.16963592001 2025-09-02,04:03:11.000,245,11044824,4965,0,1756785790,13181.975451669998,30361.43675121,53338.37924952001 2025-09-02,04:03:12.000,245,11044839,5405,0,1756785791,13181.914824879997,30822.689523630004,53338.54694040001 2025-09-02,04:03:13.000,245,11044848,5085,0,1756785792,13181.820516539992,34512.450885180006,53338.66572144 2025-09-02,04:03:14.000,245,11044906,4885,0,1756785793,13181.699262959992,33128.805354,53338.770528240006 2025-09-02,04:03:15.000,245,11044842,5044,0,1756785794,13181.557800449991,29438.952353760003,53338.87533504 2025-09-02,04:03:16.000,245,11044880,5044,0,1756785795,13181.389392699995,30361.359210780007,53338.987128960005 2025-09-02,04:03:17.000,245,11044934,4885,0,1756785796,13181.26140281,29438.853665939998,53339.24565240001 2025-09-02,04:03:18.000,245,11044925,5565,0,1756785797,13181.086258749994,30361.197080790007,53339.34347208001 2025-09-02,04:03:19.000,245,11044892,5044,0,1756785798,13180.917850999998,32205.98259831,53339.41334328001 2025-09-02,04:03:20.000,245,11044887,5605,0,1756785799,13180.695552769997,28977.35417397,53339.539111440004 2025-09-02,04:03:21.000,245,11044844,4965,0,1756785800,13180.486727160001,31744.588843289996,53339.6648796 2025-09-02,04:03:22.000,245,11044735,5485,0,1756785801,13180.271165239996,24365.044972799995,53339.84654472001 2025-09-02,04:03:23.000,245,11044866,5165,0,1756785802,13180.0421307,30821.977561499996,53339.96532576001 2025-09-02,04:03:24.000,245,11044930,5005,0,1756785803,13179.85351401999,25748.598865289998,53340.07013256 2025-09-02,04:03:25.000,245,11044838,4725,0,1756785804,13179.590797929988,27132.195052559997,53340.16795224 2025-09-02,04:03:26.000,245,11044890,5085,0,1756785805,13179.321345529992,27593.384382810007,53340.27275904001 2025-09-02,04:03:27.000,245,11044840,5005,0,1756785806,13179.051893129996,31283.032958280004,53340.4334628 2025-09-02,04:03:28.000,245,11044871,5445,0,1756785807,13178.728550249994,34511.51335089,53340.545256720005 2025-09-02,04:03:29.000,245,11044896,4845,0,1756785808,13178.459097849998,28515.692552010005,53340.664037760005 2025-09-02,04:03:30.000,245,11044752,5125,0,1756785809,13178.135754969997,28054.411583070003,53340.77583168001 2025-09-02,04:03:31.000,245,11044828,5005,0,1756785810,13177.77873053999,30360.442823880003,53340.85967712 2025-09-02,04:03:32.000,245,11044879,5485,0,1756785811,13177.468860279994,25748.338047480007,53340.94352256001 2025-09-02,04:03:33.000,245,11044878,5044,0,1756785812,13177.165726329993,30360.379381709994,53341.048329360005 2025-09-02,04:03:34.000,245,11044867,5445,0,1756785813,13176.727866180001,31282.800336989996,53341.22999448001 2025-09-02,04:03:35.000,245,11044880,4765,0,1756785814,13176.350632819995,30821.46297501,53341.22300736 2025-09-02,04:03:36.000,245,11044822,4805,0,1756785815,13175.959926839998,29899.00677408,53341.29986568 2025-09-02,04:03:37.000,245,11044901,5405,0,1756785816,13175.562484549991,27131.588827379994,53341.42563384001 2025-09-02,04:03:38.000,245,11044886,5085,0,1756785817,13175.1246244,28976.374344900003,53341.46056944 2025-09-02,04:03:39.000,245,11044926,4765,0,1756785818,13174.713709489988,28053.889947450007,53341.64223456001 2025-09-02,04:03:40.000,245,11044762,5005,0,1756785819,13174.302794579991,30359.81545131,53341.73306712001 2025-09-02,04:03:41.000,245,11044918,5085,0,1756785820,13173.851461809994,28976.08533057,53341.71210576001 2025-09-02,04:03:42.000,245,11044911,5085,0,1756785821,13173.447283209993,31743.228361200003,53341.80293832 2025-09-02,04:03:43.000,245,11044889,5245,0,1756785822,13173.016159369996,23441.341075860008,53341.82389968 2025-09-02,04:03:44.000,245,11044880,4965,0,1756785823,13172.611980769994,28975.76107059,53341.935693600004 2025-09-02,04:03:45.000,245,11044889,5325,0,1756785824,13172.207802169993,27130.771128299995,53341.956654960006 2025-09-02,04:03:46.000,245,11044782,4845,0,1756785825,13171.74973309,28514.169939929998,53341.97761632001 2025-09-02,04:03:47.000,245,11044825,5085,0,1756785826,13171.33881817999,31742.417711250004,53342.103384480004 2025-09-02,04:03:48.000,245,11044875,5245,0,1756785827,13170.934639580002,30358.666443120004,53342.04748752001 2025-09-02,04:03:49.000,245,11044826,4885,0,1756785828,13170.55066991,32664.43686612,53342.103384480004 2025-09-02,04:03:50.000,245,11044895,4925,0,1756785829,13170.15996392999,31280.643303210003,53342.19421704001 2025-09-02,04:03:51.000,245,11044888,5044,0,1756785830,13169.681685919997,29896.800396389997,53342.20819128 2025-09-02,04:03:52.000,245,11044891,5205,0,1756785831,13169.28424362999,28974.15386895,53342.21517840001 2025-09-02,04:03:53.000,245,11044872,4725,0,1756785832,13168.839647169989,29435.103528780004,53342.22915264 2025-09-02,04:03:54.000,245,11044895,5325,0,1756785833,13168.428732259992,28973.589938549994,53342.27806248 2025-09-02,04:03:55.000,245,11044929,5725,0,1756785834,13167.99087211,32201.66853075,53342.36190792001 2025-09-02,04:03:56.000,245,11044846,4925,0,1756785835,13167.559748269989,35429.782368600005,53342.36889504 2025-09-02,04:03:57.000,245,11044851,5365,0,1756785836,13167.128624429992,31278.711841590004,53342.37588216 2025-09-02,04:03:58.000,245,11044891,5365,0,1756785837,13166.737918449995,30817.29693918,53342.40383064001 2025-09-02,04:03:59.000,245,11044863,5565,0,1756785838,13166.273113059993,29433.446983229995,53342.41780488 2025-09-02,04:04:00.000,245,11044847,5285,0,1756785839,13165.808307669991,32200.329196050006,53342.37588216 2025-09-02,04:04:01.000,245,11044928,4925,0,1756785840,13165.32329334999,28510.567834500005,53342.46671472 2025-09-02,04:04:02.000,245,11044854,4965,0,1756785841,13164.865224269997,29893.832712660005,53342.43177912001 2025-09-02,04:04:03.000,245,11044880,4965,0,1756785842,13164.36673732999,30354.838765530003,53342.44575336 2025-09-02,04:04:04.000,245,11044872,5085,0,1756785843,13163.854777769993,26203.902171990005,53342.46671472 2025-09-02,04:04:05.000,245,11044854,5085,0,1756785844,13163.329345589991,29431.882076370006,53342.48767608 2025-09-02,04:04:06.000,245,11044859,5245,0,1756785845,13162.810649719999,28970.431928310005,53342.438766240004 2025-09-02,04:04:07.000,245,11044841,5565,0,1756785846,13162.258272300001,30353.682708210006,53342.36190792001 2025-09-02,04:04:08.000,245,11044825,5405,0,1756785847,13161.699158569994,23896.912249500005,53342.37588216 2025-09-02,04:04:09.000,245,11044836,5044,0,1756785848,13161.180462700002,31275.426947009997,53342.33395944001 2025-09-02,04:04:10.000,245,11044818,5205,0,1756785849,13160.60787634999,34503.39980226,53342.29902384 2025-09-02,04:04:11.000,245,11044797,5445,0,1756785850,13160.055498929993,28969.05734796,53342.292036720006 2025-09-02,04:04:12.000,245,11044808,4925,0,1756785851,13159.53680306,27585.228539400006,53342.30601096 2025-09-02,04:04:13.000,245,11044804,5085,0,1756785852,13158.964216709988,24356.783392440004,53342.26408824001 2025-09-02,04:04:14.000,245,11044807,5245,0,1756785853,13158.37142142999,30351.758295720007,53342.27806248 2025-09-02,04:04:15.000,245,11044846,5005,0,1756785854,13157.845989249989,24817.507480109998,53342.1802428 2025-09-02,04:04:16.000,245,11044881,5445,0,1756785855,13157.246457659996,25278.407796030006,53342.1802428 2025-09-02,04:04:17.000,245,11044855,5445,0,1756785856,13156.700816549994,29889.842905080004,53342.054474640005 2025-09-02,04:04:18.000,245,11044803,5245,0,1756785857,13156.101284960001,30811.911403859995,53342.04748752001 2025-09-02,04:04:19.000,245,11044798,4885,0,1756785858,13155.501753369994,27122.354467080004,53341.90774512001 2025-09-02,04:04:20.000,245,11044802,4925,0,1756785859,13154.949375949996,33578.25083367,53341.886783760005 2025-09-02,04:04:21.000,245,11044823,5405,0,1756785860,13154.39026221999,27582.838884330005,53341.837873920005 2025-09-02,04:04:22.000,245,11044848,5205,0,1756785861,13153.804203250002,30349.502574119993,53341.75402848 2025-09-02,04:04:23.000,245,11044800,4925,0,1756785862,13153.265298449995,32655.068572350006,53341.68415728 2025-09-02,04:04:24.000,245,11044802,4885,0,1756785863,13152.706184720002,31732.422044909996,53341.60729896 2025-09-02,04:04:25.000,245,11044834,4925,0,1756785864,13152.14033468,22509.178222920003,53341.53044064 2025-09-02,04:04:26.000,245,11044844,5125,0,1756785865,13151.601429879993,27581.548893540006,53341.453582320006 2025-09-02,04:04:27.000,245,11044843,5245,0,1756785866,13151.01537090999,30348.346516799997,53341.32781416001 2025-09-02,04:04:28.000,245,11044838,4845,0,1756785867,13150.456257179998,32192.744332169998,53341.25095584 2025-09-02,04:04:29.000,245,11044848,5085,0,1756785868,13149.8634619,33114.84102747,53341.1321748 2025-09-02,04:04:30.000,245,11044868,5165,0,1756785869,13149.243721379993,37264.97402019,53341.02038088001 2025-09-02,04:04:31.000,245,11044760,5085,0,1756785870,13148.650926099996,26658.458270910007,53340.831728640005 2025-09-02,04:04:32.000,245,11044854,4885,0,1756785871,13148.098548679998,30808.598312760005,53340.76884456 2025-09-02,04:04:33.000,245,11044852,5205,0,1756785872,13147.492280779996,31269.547972589993,53340.594166560004 2025-09-02,04:04:34.000,245,11044777,5485,0,1756785873,13146.906221809993,25735.670760869994,53340.48935976001 2025-09-02,04:04:35.000,245,11044840,4765,0,1756785874,13146.273008669996,31269.287154780002,53340.32166888001 2025-09-02,04:04:36.000,245,11044800,5125,0,1756785875,13145.700422319998,25735.473385229998,53340.18192648001 2025-09-02,04:04:37.000,245,11044822,4925,0,1756785876,13145.10762704,28502.200517189995,53340.05615832001 2025-09-02,04:04:38.000,245,11044849,5525,0,1756785877,13144.514831759989,29424.233770320003,53339.88846744001 2025-09-02,04:04:39.000,245,11044693,5445,0,1756785878,13143.922036479991,26657.23877142,53339.71378944 2025-09-02,04:04:40.000,245,11044847,5325,0,1756785879,13143.322504889999,34035.302324610006,53339.58103416001 2025-09-02,04:04:41.000,245,11044836,5044,0,1756785880,13142.682555439991,27118.047448650002,53339.34347208001 2025-09-02,04:04:42.000,245,11044856,5165,0,1756785881,13142.150386949994,26195.62649337,53339.18276832 2025-09-02,04:04:43.000,245,11044846,5085,0,1756785882,13141.604745839992,30345.717191310003,53338.9661676 2025-09-02,04:04:44.000,245,11044815,5445,0,1756785883,13141.052368419994,28962.128053170003,53338.83341232 2025-09-02,04:04:45.000,245,11044851,5605,0,1756785884,13140.493254690002,22967.237739450007,53338.56091464 2025-09-02,04:04:46.000,245,11044799,5485,0,1756785885,13139.92740465,29422.922632140006,53338.40021088 2025-09-02,04:04:47.000,245,11044858,4845,0,1756785886,13139.401972469997,32650.719259139994,53338.197584400004 2025-09-02,04:04:48.000,245,11044887,5445,0,1756785887,13138.86980398,29422.67591259,53338.08579048 2025-09-02,04:04:49.000,245,11044859,5445,0,1756785888,13138.337635489988,29422.541979119997,53337.82726704 2025-09-02,04:04:50.000,245,11044833,5525,0,1756785889,13137.805466999991,26655.610422390004,53337.62464056 2025-09-02,04:04:51.000,245,11044856,5005,0,1756785890,13137.253089579994,30344.497691819997,53337.42201408001 2025-09-02,04:04:52.000,245,11044835,5245,0,1756785891,13136.801756809997,32188.930752839995,53337.17047776 2025-09-02,04:04:53.000,245,11044845,5365,0,1756785892,13136.336951419995,28499.74741995,53336.95387704 2025-09-02,04:04:54.000,245,11044831,5485,0,1756785893,13135.858673409988,28038.551040570004,53336.75125056001 2025-09-02,04:04:55.000,245,11044831,5485,0,1756785894,13135.39386802,29882.955905070005,53336.541636960006 2025-09-02,04:04:56.000,245,11044914,4965,0,1756785895,13134.868435839999,31727.360769570005,53336.32503624001 2025-09-02,04:04:57.000,245,11044887,5445,0,1756785896,13134.450784619992,29421.660837870004,53336.02459008 2025-09-02,04:04:58.000,245,11044939,5205,0,1756785897,13133.999451849995,29421.55510092,53335.9267704 2025-09-02,04:04:59.000,245,11044864,5044,0,1756785898,13133.548119079998,29882.659841610002,53335.6472856 2025-09-02,04:05:00.000,245,11044917,5605,0,1756785899,13133.164149409997,23887.945756140005,53335.43068488 2025-09-02,04:05:01.000,245,11044898,5085,0,1756785900,13132.70608032999,24349.064595090007,53335.11626448 2025-09-02,04:05:02.000,245,11044885,5445,0,1756785901,13132.328846969998,28960.22478807,53334.93459936001 2025-09-02,04:05:03.000,245,11044947,5245,0,1756785902,13131.931404679992,28499.028408690006,53334.73896000001 2025-09-02,04:05:04.000,245,11044915,5365,0,1756785903,13131.56764393999,34493.60856069,53334.48742368 2025-09-02,04:05:05.000,245,11044948,4845,0,1756785904,13131.197146889994,30804.552112139994,53334.22890024 2025-09-02,04:05:06.000,245,11044909,5445,0,1756785905,13130.887276629997,31265.6498037,53334.040248 2025-09-02,04:05:07.000,245,11044853,5245,0,1756785906,13130.523515889996,31265.713245870007,53333.788711680005 2025-09-02,04:05:08.000,245,11044875,5485,0,1756785907,13130.200173009995,20198.663735430004,53333.56512384001 2025-09-02,04:05:09.000,245,11044863,5525,0,1756785908,13129.870093819998,32187.92977638,53333.32756176001 2025-09-02,04:05:10.000,245,11044936,5005,0,1756785909,13129.600641420002,29882.286237720007,53333.13890952001 2025-09-02,04:05:11.000,245,11044899,5365,0,1756785910,13129.25708961,28037.832029309997,53332.852437600006 2025-09-02,04:05:12.000,245,11044921,5285,0,1756785911,13128.97416459,26654.475512460005,53332.628849759996 2025-09-02,04:05:13.000,245,11044913,5485,0,1756785912,13128.684503259989,28037.860225829994,53332.46814600001 2025-09-02,04:05:14.000,245,11044912,5005,0,1756785913,13128.421787170002,29421.280184849995,53332.2585324 2025-09-02,04:05:15.000,245,11044875,5485,0,1756785914,13128.165807389996,31265.727344130006,53332.03494456001 2025-09-02,04:05:16.000,245,11044775,5525,0,1756785915,13127.95024546999,28960.147247639994,53331.79039536001 2025-09-02,04:05:17.000,245,11044881,5205,0,1756785916,13127.701001999994,30343.567206659995,53331.559820400005 2025-09-02,04:05:18.000,245,11044929,5205,0,1756785917,13127.438285909993,33571.406128439994,53331.32924544 2025-09-02,04:05:19.000,245,11044886,4885,0,1756785918,13127.276614469993,28499.134145639997,53331.14758032001 2025-09-02,04:05:20.000,245,11044902,4965,0,1756785919,13127.074525169992,31265.903572380004,53330.91700536 2025-09-02,04:05:21.000,245,11044924,5044,0,1756785920,13126.845490629996,29421.449363969994,53330.74232736001 2025-09-02,04:05:22.000,245,11044906,5005,0,1756785921,13126.69729181,30804.876372119994,53330.56066224 2025-09-02,04:05:23.000,245,11044927,5365,0,1756785922,13126.522147749994,28960.450360229996,53330.35104864 2025-09-02,04:05:24.000,245,11044936,4925,0,1756785923,13126.340267379994,30805.010305589996,53330.1274608 2025-09-02,04:05:25.000,245,11044896,5044,0,1756785924,13126.178595939993,31727.353720440005,53329.9178472 2025-09-02,04:05:26.000,245,11044895,5445,0,1756785925,13126.003451880002,28960.675932390004,53329.70823360001 2025-09-02,04:05:27.000,245,11044892,4885,0,1756785926,13125.868725679997,31266.411109740002,53329.51958136001 2025-09-02,04:05:28.000,245,11044904,4765,0,1756785927,13125.747472099996,23888.432146110004,53329.30298064001 2025-09-02,04:05:29.000,245,11044880,4765,0,1756785928,13125.632954829991,30344.30031618,53329.093367040005 2025-09-02,04:05:30.000,245,11044820,4925,0,1756785929,13125.47128338999,29883.287214180004,53328.89074056 2025-09-02,04:05:31.000,245,11044870,4845,0,1756785930,13125.363502429995,29883.357705479997,53328.70208832001 2025-09-02,04:05:32.000,245,11044862,4965,0,1756785931,13125.26919408999,28500.085778189998,53328.56933304 2025-09-02,04:05:33.000,245,11044820,5044,0,1756785932,13125.18835836999,28039.157265750007,53328.303822480004 2025-09-02,04:05:34.000,245,11044879,5405,0,1756785933,13125.127731579989,27578.1089181,53328.157092960006 2025-09-02,04:05:35.000,245,11044820,5044,0,1756785934,13125.107522649989,25733.725200989997,53327.97542784 2025-09-02,04:05:36.000,245,11044748,4925,0,1756785935,13125.046895859989,26656.075664970005,53327.74485288001 2025-09-02,04:05:37.000,245,11044782,5085,0,1756785936,13124.999741689993,27117.335486519994,53327.59113624 2025-09-02,04:05:38.000,245,11044793,5165,0,1756785937,13124.986269069988,31728.749448179995,53327.44440672 2025-09-02,04:05:39.000,245,11044910,4885,0,1756785938,13124.959323829993,26656.399924950005,53327.28370296 2025-09-02,04:05:40.000,245,11044913,5565,0,1756785939,13124.945851209988,28501.079705519995,53327.11601208 2025-09-02,04:05:41.000,245,11044869,5405,0,1756785940,13124.932378589998,31729.151248590002,53326.9483212 2025-09-02,04:05:42.000,245,11044932,4965,0,1756785941,13124.918905969993,28040.130045690006,53326.815565920006 2025-09-02,04:05:43.000,245,11044888,4925,0,1756785942,13124.912169659998,28040.249880899995,53326.68281064 2025-09-02,04:05:44.000,245,11044850,4845,0,1756785943,13124.885224420002,29884.880317560004,53326.54306824 2025-09-02,04:05:45.000,245,11044883,5445,0,1756785944,13124.898697039993,27579.243828029998,53326.34044176 2025-09-02,04:05:46.000,245,11044864,4885,0,1756785945,13124.891960729998,30807.329469360004,53326.20069936 2025-09-02,04:05:47.000,245,11044900,5165,0,1756785946,13124.912169659998,31729.65878595,53326.05396984 2025-09-02,04:05:48.000,245,11044868,5085,0,1756785947,13124.885224420002,29885.225724930002,53325.89326608 2025-09-02,04:05:49.000,245,11044897,5605,0,1756785948,13124.871751799998,37263.59239070999,53325.73256232001 2025-09-02,04:05:50.000,245,11044915,5365,0,1756785949,13124.918905969993,32652.25596948,53325.641729760006 2025-09-02,04:05:51.000,245,11044944,5125,0,1756785950,13124.898697039993,28502.087731110005,53325.4111548 2025-09-02,04:05:52.000,245,11044920,4765,0,1756785951,13124.898697039993,32191.369751820006,53325.31333512 2025-09-02,04:05:53.000,245,11044916,4885,0,1756785952,13124.905433350003,31730.328453299997,53325.138657120006 2025-09-02,04:05:54.000,245,11044852,5044,0,1756785953,13124.905433350003,34497.351648719996,53324.97795336 2025-09-02,04:05:55.000,245,11044906,5165,0,1756785954,13124.865015490002,30808.302249300003,53324.8871208 2025-09-02,04:05:56.000,245,11044857,5525,0,1756785955,13124.844806560002,31730.709106320006,53324.782314000004 2025-09-02,04:05:57.000,245,11044901,5285,0,1756785956,13124.844806560002,31269.78059388,53324.62161024 2025-09-02,04:05:58.000,245,11044845,5285,0,1756785957,13124.831333939997,32653.355633760002,53324.47488072 2025-09-02,04:05:59.000,245,11044903,5245,0,1756785958,13124.831333939997,28041.983966879998,53324.27225424001 2025-09-02,04:06:00.000,245,11044931,5365,0,1756785959,13124.817861319993,28503.328377989994,53324.22334440001 2025-09-02,04:06:01.000,245,11044904,4965,0,1756785960,13124.817861319993,28964.658690840006,53324.05565352001 2025-09-02,04:06:02.000,245,11044915,5245,0,1756785961,13124.844806560002,28964.89131213,53323.88796264001 2025-09-02,04:06:03.000,245,11044857,5285,0,1756785962,13124.838070249993,28965.05344212,53323.72027176001 2025-09-02,04:06:04.000,245,11044942,4885,0,1756785963,13124.838070249993,26659.50154215,53323.68533616 2025-09-02,04:06:05.000,245,11044925,5365,0,1756785964,13124.811125009997,29426.567032349994,53323.50367104001 2025-09-02,04:06:06.000,245,11044920,4805,0,1756785965,13124.804388700002,28965.589175999994,53323.356941519996 2025-09-02,04:06:07.000,245,11044855,5365,0,1756785966,13124.831333939997,30810.4169883,53323.21719912001 2025-09-02,04:06:08.000,245,11044855,5245,0,1756785967,13124.817861319993,33116.40593433,53323.077456720006 2025-09-02,04:06:09.000,245,11044902,5165,0,1756785968,13124.838070249993,30349.685851500006,53322.93771432 2025-09-02,04:06:10.000,245,11044918,4885,0,1756785969,13124.878488109993,26199.440072700003,53322.81194616001 2025-09-02,04:06:11.000,245,11044889,5365,0,1756785970,13124.871751799998,27121.91742102,53322.59534544001 2025-09-02,04:06:12.000,245,11044891,5365,0,1756785971,13124.918905969993,32194.866120299994,53322.47656440001 2025-09-02,04:06:13.000,245,11044949,5205,0,1756785972,13124.945851209988,28044.578046719995,53322.32284776 2025-09-02,04:06:14.000,245,11044890,5005,0,1756785973,13124.986269069988,29889.448153799996,53322.14118264001 2025-09-02,04:06:15.000,245,11044944,4765,0,1756785974,13125.033423239998,30811.99599342,53322.03637584 2025-09-02,04:06:16.000,245,11044878,5044,0,1756785975,13125.073841099998,26200.57498263,53321.88964632 2025-09-02,04:06:17.000,245,11044897,5405,0,1756785976,13125.127731579989,29890.181263320002,53321.7429168 2025-09-02,04:06:18.000,245,11044935,5405,0,1756785977,13125.181622059994,30812.79254511,53321.547277440004 2025-09-02,04:06:19.000,245,11044902,4765,0,1756785978,13125.25572147,25740.196302330005,53321.41452216 2025-09-02,04:06:20.000,245,11044867,5525,0,1756785979,13125.262457779994,23434.55276367,53321.29574112 2025-09-02,04:06:21.000,245,11044925,5565,0,1756785980,13125.343293499995,28968.831775800005,53321.07215328 2025-09-02,04:06:22.000,245,11044903,5485,0,1756785981,13125.41065659999,31274.91940965,53320.98830784001 2025-09-02,04:06:23.000,245,11044916,4925,0,1756785982,13125.45781077,24818.719930470004,53320.80664272 2025-09-02,04:06:24.000,245,11044927,5605,0,1756785983,13125.55885542,27124.849859099995,53320.659913200005 2025-09-02,04:06:25.000,245,11044891,5285,0,1756785984,13125.646427449996,25280.325159390006,53320.51318368001 2025-09-02,04:06:26.000,245,11044872,4965,0,1756785985,13125.70031793,30353.45008692,53320.35247992 2025-09-02,04:06:27.000,245,11044892,4885,0,1756785986,13125.861989370002,33120.7693458,53320.25466024 2025-09-02,04:06:28.000,245,11044948,5205,0,1756785987,13125.936088779992,31276.230547829997,53320.09395648 2025-09-02,04:06:29.000,245,11044853,5445,0,1756785988,13126.064078670002,28509.35538414,53319.95421408 2025-09-02,04:06:30.000,245,11044905,5165,0,1756785989,13126.158387009993,27126.012965550006,53319.84940728 2025-09-02,04:06:31.000,245,11044913,5485,0,1756785990,13126.320058449994,26203.852828079995,53319.70966488 2025-09-02,04:06:32.000,245,11044894,5044,0,1756785991,13126.46825726999,28971.080448270004,53319.52799976001 2025-09-02,04:06:33.000,245,11044934,5044,0,1756785992,13126.62992870999,33121.89015747,53319.4022316 2025-09-02,04:06:34.000,245,11044896,4765,0,1756785993,13126.784863839996,25743.065298240006,53319.29043768001 2025-09-02,04:06:35.000,245,11044922,5085,0,1756785994,13126.973480519991,25743.30496866,53319.18563088 2025-09-02,04:06:36.000,245,11044886,4685,0,1756785995,13127.162097200002,25743.431853000002,53319.06684984 2025-09-02,04:06:37.000,245,11044909,5245,0,1756785996,13127.391131739998,28510.737013620004,53318.96903016 2025-09-02,04:06:38.000,245,11044897,5565,0,1756785997,13127.62690258999,31278.021026849994,53318.83627488001 2025-09-02,04:06:39.000,245,11044913,5245,0,1756785998,13127.86940974999,29433.461081489993,53318.7035196 2025-09-02,04:06:40.000,245,11044928,4925,0,1756785999,13128.138862150001,28050.10456464,53318.62666128 2025-09-02,04:06:41.000,245,11044970,5165,0,1756786000,13128.415050859992,26666.748047789995,53318.51486736 2025-09-02,04:06:42.000,245,11044882,4765,0,1756786001,13128.711448499998,25744.58086119,53318.40307344001 2025-09-02,04:06:43.000,245,11044935,5245,0,1756786002,13129.04826399999,29434.34222274,53318.29826664 2025-09-02,04:06:44.000,245,11044923,5365,0,1756786003,13129.33792533,30818.065294350003,53318.214421200006 2025-09-02,04:06:45.000,245,11044900,5085,0,1756786004,13129.654531899992,31279.529540670002,53318.22839544 2025-09-02,04:06:46.000,245,11044887,5365,0,1756786005,13130.031765259999,26206.573792259995,53318.15852424001 2025-09-02,04:06:47.000,245,11044897,5325,0,1756786006,13130.34837182999,32663.555724870006,53318.095640160005 2025-09-02,04:06:48.000,245,11044905,5285,0,1756786007,13130.651505779992,30357.76415448,53318.025768960004 2025-09-02,04:06:49.000,245,11044930,4805,0,1756786008,13131.035475449993,30358.032021420004,53318.01878184001 2025-09-02,04:06:50.000,245,11044890,4925,0,1756786009,13131.439654049995,29897.054165070003,53317.92096216001 2025-09-02,04:06:51.000,245,11044921,5525,0,1756786010,13131.857305270001,28052.557661879997,53317.94891064001 2025-09-02,04:06:52.000,245,11044895,5245,0,1756786011,13132.234538629993,27130.362278760003,53317.96288488 2025-09-02,04:06:53.000,245,11044860,4965,0,1756786012,13132.63198092,33587.48519397,53317.9349364 2025-09-02,04:06:54.000,245,11044928,5125,0,1756786013,13133.029423209991,28514.522396429995,53317.94891064001 2025-09-02,04:06:55.000,245,11044909,5165,0,1756786014,13133.480755979988,29898.38645064,53317.927949280005 2025-09-02,04:06:56.000,245,11044881,5325,0,1756786015,13133.93208875,34971.92727684,53317.94891064001 2025-09-02,04:06:57.000,245,11044935,5485,0,1756786016,13134.369948899992,32204.904081419998,53317.976859120005 2025-09-02,04:06:58.000,245,11044902,4965,0,1756786017,13134.821281669989,28515.495176369994,53318.08166592 2025-09-02,04:06:59.000,245,11044843,5445,0,1756786018,13135.25240551,33127.903065360006,53318.06070456 2025-09-02,04:07:00.000,245,11044792,4885,0,1756786019,13135.697001970002,34511.753021309996,53318.13756288001 2025-09-02,04:07:01.000,245,11044907,5684,0,1756786020,13136.168543669999,24826.537415640007,53318.1096144 2025-09-02,04:07:02.000,245,11044942,4885,0,1756786021,13136.586194889991,29438.931206370005,53318.22140832 2025-09-02,04:07:03.000,245,11044916,5005,0,1756786022,13137.071209209993,32206.461939150002,53318.2493568 2025-09-02,04:07:04.000,245,11044897,5285,0,1756786023,13137.475387809995,29900.61397572,53318.29826664 2025-09-02,04:07:05.000,245,11044921,5285,0,1756786024,13137.906511649991,28055.997637320004,53318.41006056 2025-09-02,04:07:06.000,245,11044895,5325,0,1756786025,13138.378053349988,31284.745896869994,53318.50089312001 2025-09-02,04:07:07.000,245,11044909,5365,0,1756786026,13138.86306766999,33591.080250269995,53318.549802960006 2025-09-02,04:07:08.000,245,11044865,5405,0,1756786027,13139.294191510002,30823.986563550003,53318.7035196 2025-09-02,04:07:09.000,245,11044907,5445,0,1756786028,13139.785942139999,31285.49310465,53318.75242944 2025-09-02,04:07:10.000,245,11044837,5445,0,1756786029,13140.176648119996,27595.893873089997,53318.864223360004 2025-09-02,04:07:11.000,245,11044909,5365,0,1756786030,13140.675135060003,26673.627998669996,53319.02492712001 2025-09-02,04:07:12.000,245,11044878,4805,0,1756786031,13141.11973151999,34975.92413355,53319.052875600006 2025-09-02,04:07:13.000,245,11044881,5445,0,1756786032,13141.523910119991,29902.651174290004,53319.19261800001 2025-09-02,04:07:14.000,245,11044926,4965,0,1756786033,13141.988715509993,29902.8415008,53319.25550208 2025-09-02,04:07:15.000,245,11044935,5365,0,1756786034,13142.42657566,33131.716644689994,53319.45114144 2025-09-02,04:07:16.000,245,11044914,5205,0,1756786035,13142.850963190001,31748.2332435,53319.59787096001 2025-09-02,04:07:17.000,245,11044919,5245,0,1756786036,13143.295559649989,27136.086172320007,53319.61883232 2025-09-02,04:07:18.000,245,11044987,5245,0,1756786037,13143.713210869995,31748.620945650007,53319.79351032001 2025-09-02,04:07:19.000,245,11044890,4885,0,1756786038,13144.191488880002,32210.049946319996,53319.93325272001 2025-09-02,04:07:20.000,245,11044793,5405,0,1756786039,13144.575458549989,29442.82937526,53320.05203376001 2025-09-02,04:07:21.000,245,11044938,4885,0,1756786040,13145.060472869991,28059.353023200005,53320.17780192001 2025-09-02,04:07:22.000,245,11044885,5485,0,1756786041,13145.464651469993,29443.202979149995,53320.34549280001 2025-09-02,04:07:23.000,245,11044922,4965,0,1756786042,13145.92272055,28059.649086660007,53320.492222320005 2025-09-02,04:07:24.000,245,11044871,5285,0,1756786043,13146.320162839991,28059.853511430003,53320.61799048 2025-09-02,04:07:25.000,245,11044901,5165,0,1756786044,13146.758022989998,25292.597694719996,53320.76472 2025-09-02,04:07:26.000,245,11044869,5525,0,1756786045,13147.15546527999,26676.560436750005,53320.91843664001 2025-09-02,04:07:27.000,245,11044917,5365,0,1756786046,13147.600061739991,27137.92599525,53321.03023056 2025-09-02,04:07:28.000,245,11044914,4765,0,1756786047,13147.997504029998,27138.07402698,53321.18394720001 2025-09-02,04:07:29.000,245,11044900,4845,0,1756786048,13148.408418939995,30828.314729370002,53321.31670248 2025-09-02,04:07:30.000,245,11044877,5605,0,1756786049,13148.799124919991,26677.27944801,53321.51932896001 2025-09-02,04:07:31.000,245,11044943,5645,0,1756786050,13149.230248759988,32673.678275550003,53321.64509712 2025-09-02,04:07:32.000,245,11044881,5605,0,1756786051,13149.62095474,27138.89172606,53321.79881376 2025-09-02,04:07:33.000,245,11044908,4965,0,1756786052,13150.031869649996,23910.319694759994,53321.96650464 2025-09-02,04:07:34.000,245,11044920,5125,0,1756786053,13150.476466109998,31290.476839559997,53322.15515688 2025-09-02,04:07:35.000,245,11044915,5525,0,1756786054,13150.887381019995,30368.189817749997,53322.3717576 2025-09-02,04:07:36.000,245,11044913,5485,0,1756786055,13151.298295929992,26217.09109422,53322.54643560001 2025-09-02,04:07:37.000,245,11044916,4805,0,1756786056,13151.682265599993,33136.080056160004,53322.65822952 2025-09-02,04:07:38.000,245,11044882,4845,0,1756786057,13152.07297157999,28523.721511080003,53322.93771432 2025-09-02,04:07:39.000,245,11044956,5005,0,1756786058,13152.429996009996,23911.313622090005,53323.13335368 2025-09-02,04:07:40.000,245,11044861,5325,0,1756786059,13152.861119849993,29907.860481359996,53323.32899304 2025-09-02,04:07:41.000,245,11044872,5085,0,1756786060,13153.27203475999,31291.780928609995,53323.51764528 2025-09-02,04:07:42.000,245,11044911,5445,0,1756786061,13153.642531810001,31292.02764816,53323.797130080005 2025-09-02,04:07:43.000,245,11044924,4965,0,1756786062,13154.053446719998,31292.18272902,53323.964820960005 2025-09-02,04:07:44.000,245,11044863,5485,0,1756786063,13154.43741639,30369.76177374,53324.15347320001 2025-09-02,04:07:45.000,245,11044936,4965,0,1756786064,13154.7809682,28063.7234838,53324.31417696 2025-09-02,04:07:46.000,245,11044894,4965,0,1756786065,13155.151465249997,27141.373019820006,53324.60064888 2025-09-02,04:07:47.000,245,11044912,4845,0,1756786066,13155.542171229994,35905.54929969,53324.76135264 2025-09-02,04:07:48.000,245,11044911,5565,0,1756786067,13155.85204148999,27603.020543520004,53324.99192760001 2025-09-02,04:07:49.000,245,11044890,4925,0,1756786068,13156.168648059996,26219.424356250005,53325.24346392 2025-09-02,04:07:50.000,245,11044843,5485,0,1756786069,13156.593035589998,25297.073892269997,53325.43211616 2025-09-02,04:07:51.000,245,11044887,5684,0,1756786070,13156.95679633,32216.267278979998,53325.70461384 2025-09-02,04:07:52.000,245,11044900,4765,0,1756786071,13157.313820759991,28987.519019429994,53325.928201680006 2025-09-02,04:07:53.000,245,11044868,5085,0,1756786072,13157.616954709993,33600.413298390005,53326.13082816 2025-09-02,04:07:54.000,245,11044888,4965,0,1756786073,13157.926824969989,24375.195720000003,53326.32646752 2025-09-02,04:07:55.000,245,11044888,5085,0,1756786074,13158.25016784999,28988.047704180004,53326.57101672001 2025-09-02,04:07:56.000,245,11044865,5405,0,1756786075,13158.566774419996,30372.059790119994,53326.80159168 2025-09-02,04:07:57.000,245,11044878,5005,0,1756786076,13158.903589920003,28988.40720981,53327.02517952001 2025-09-02,04:07:58.000,245,11044944,5005,0,1756786077,13159.199987559994,26682.20678988,53327.248767360004 2025-09-02,04:07:59.000,245,11044896,4845,0,1756786078,13159.523330439995,28066.14133539,53327.45838096001 2025-09-02,04:08:00.000,245,11044911,5645,0,1756786079,13159.812991769992,22530.99528027,53327.76581424001 2025-09-02,04:08:02.000,245,11044924,4965,0,1756786081,13160.392314429999,31295.58040968,53328.1710672 2025-09-02,04:08:03.000,245,11044897,5684,0,1756786082,13160.63482159,30373.222896570005,53328.42959064 2025-09-02,04:08:04.000,245,11044879,5445,0,1756786083,13160.931219229991,30373.335682649995,53328.65317848001 2025-09-02,04:08:05.000,245,11044850,4725,0,1756786084,13161.200671630002,31296.066799649998,53328.95362464 2025-09-02,04:08:06.000,245,11044901,5205,0,1756786085,13161.510541889998,27605.995276379996,53329.15625112001 2025-09-02,04:08:07.000,245,11044862,5044,0,1756786086,13161.800203219995,29451.182594309998,53329.3938132 2025-09-02,04:08:08.000,245,11044860,5005,0,1756786087,13162.01576514,26222.399089109997,53329.57547832 2025-09-02,04:08:09.000,245,11044895,5205,0,1756786088,13162.305426469997,30374.047644780003,53329.90387296001 2025-09-02,04:08:10.000,245,11044871,5085,0,1756786089,13162.588351489998,28990.366867949997,53330.11348656001 2025-09-02,04:08:11.000,245,11044904,4925,0,1756786090,13162.837594959994,29913.09798495,53330.36502288 2025-09-02,04:08:12.000,245,11044924,5205,0,1756786091,13163.17441046,29913.203721900005,53330.65848192 2025-09-02,04:08:13.000,245,11044911,5285,0,1756786092,13163.389972379991,27145.60249782,53330.93097960001 2025-09-02,04:08:14.000,245,11044896,4765,0,1756786093,13163.645952159997,27607.017400230005,53331.12661896001 2025-09-02,04:08:15.000,245,11044916,4965,0,1756786094,13163.915404559993,34065.1412919,53331.35719392 2025-09-02,04:08:16.000,245,11044935,5445,0,1756786095,13164.137702789994,28068.488695680004,53331.60174312001 2025-09-02,04:08:17.000,245,11044866,4925,0,1756786096,13164.39368257,28529.938843740005,53331.81834384001 2025-09-02,04:08:18.000,245,11044926,5044,0,1756786097,13164.615980800001,30836.49172017,53332.14673848 2025-09-02,04:08:19.000,245,11044891,5445,0,1756786098,13164.851751649992,29452.712255520004,53332.39128768001 2025-09-02,04:08:20.000,245,11044881,5645,0,1756786099,13165.080786189988,28069.031478689998,53332.642824 2025-09-02,04:08:21.000,245,11044891,5245,0,1756786100,13165.316557039994,27607.821001050004,53332.82448912001 2025-09-02,04:08:22.000,245,11044908,5085,0,1756786101,13165.518646339995,33143.446397010004,53333.07602544 2025-09-02,04:08:23.000,245,11044908,4765,0,1756786102,13165.73420826,27608.102966250008,53333.31358752 2025-09-02,04:08:24.000,245,11044900,4965,0,1756786103,13165.936297560002,30837.253026210004,53333.60005944 2025-09-02,04:08:25.000,245,11044848,4965,0,1756786104,13166.145123169998,28992.220789140003,53333.88653136 2025-09-02,04:08:26.000,245,11044880,4885,0,1756786105,13166.306794609998,29453.649789810006,53334.15204192 2025-09-02,04:08:27.000,245,11044830,5005,0,1756786106,13166.495411289994,23456.976046199998,53334.389604 2025-09-02,04:08:28.000,245,11044893,5405,0,1756786107,13166.66381903999,31299.09087642,53334.61319184 2025-09-02,04:08:29.000,245,11044886,5005,0,1756786108,13166.81201786,24841.072721699995,53334.90665088001 2025-09-02,04:08:30.000,245,11044933,5485,0,1756786109,13166.940007749996,26225.190544590005,53335.05338040001 2025-09-02,04:08:31.000,245,11044903,5365,0,1756786110,13167.148833359992,24380.080767089996,53335.35382656 2025-09-02,04:08:32.000,245,11044901,5565,0,1756786111,13167.270086939992,29915.896489560007,53335.59138864 2025-09-02,04:08:33.000,245,11044877,5325,0,1756786112,13167.418285760003,30377.29729371,53335.81497648 2025-09-02,04:08:34.000,245,11044912,4965,0,1756786113,13167.579957199989,31300.000214190004,53336.02459008 2025-09-02,04:08:35.000,245,11044873,5325,0,1756786114,13167.660792919989,26225.88840846,53336.31804912 2025-09-02,04:08:36.000,245,11044885,5165,0,1756786115,13167.78204649999,28532.53292358,53336.541636960006 2025-09-02,04:08:37.000,245,11044911,5325,0,1756786116,13167.94371793999,29455.278138840004,53336.77221192 2025-09-02,04:08:38.000,245,11044932,4845,0,1756786117,13168.03128997,30839.290224779994,53337.0796452 2025-09-02,04:08:39.000,245,11044934,4965,0,1756786118,13168.17275248,25765.037436450002,53337.3241944 2025-09-02,04:08:40.000,245,11044899,5285,0,1756786119,13168.267060819991,27610.365736980006,53337.477911040005 2025-09-02,04:08:41.000,245,11044913,5205,0,1756786120,13168.395050710002,30378.263024519998,53337.715473120006 2025-09-02,04:08:42.000,245,11044920,5044,0,1756786121,13168.496095360002,28994.448314220004,53338.04386776001 2025-09-02,04:08:43.000,245,11044965,5445,0,1756786122,13168.597140010002,29917.09484166,53338.20457152 2025-09-02,04:08:44.000,245,11044924,4925,0,1756786123,13168.684712039998,27610.668849570007,53338.47008208 2025-09-02,04:08:45.000,245,11044929,5285,0,1756786124,13168.785756689998,24842.856151590007,53338.721618400006 2025-09-02,04:08:46.000,245,11044878,5125,0,1756786125,13168.846383479999,29917.27106991,53338.95918048001 2025-09-02,04:08:47.000,245,11044891,5485,0,1756786126,13168.886801339999,27610.816881299994,53339.17578120001 2025-09-02,04:08:48.000,245,11044928,4925,0,1756786127,13168.927219199999,34069.16634513,53339.38539480001 2025-09-02,04:08:49.000,245,11044869,5285,0,1756786128,13168.96763706,26688.325434719998,53339.61596976 2025-09-02,04:08:50.000,245,11044945,5245,0,1756786129,13168.96763706,27610.943765639997,53339.825583360005 2025-09-02,04:08:51.000,245,11044901,5485,0,1756786130,13169.00805492,29456.27206617,53340.02122272 2025-09-02,04:08:52.000,245,11044919,5485,0,1756786131,13168.96090074999,28533.66783351,53340.21686208 2025-09-02,04:08:53.000,245,11044913,5605,0,1756786132,13168.94069181999,30840.248906459994,53340.47538552 2025-09-02,04:08:54.000,245,11044926,4725,0,1756786133,13168.913746579994,27611.119993889995,53340.68499912001 2025-09-02,04:08:55.000,245,11044937,5245,0,1756786134,13168.880065029989,28995.026342879995,53340.880638480005 2025-09-02,04:08:56.000,245,11044860,5165,0,1756786135,13168.819438239989,27611.176386930005,53341.06230360001 2025-09-02,04:08:57.000,245,11044738,4885,0,1756786136,13168.779020379989,28533.780619590005,53341.25794296001 2025-09-02,04:08:58.000,245,11044913,5365,0,1756786137,13168.718393589988,30379.02433056,53341.432620960004 2025-09-02,04:08:59.000,245,11044906,5044,0,1756786138,13168.684712039998,28533.8299635,53341.54441488001 2025-09-02,04:09:00.000,245,11044896,4805,0,1756786139,13168.610612629993,29456.44829442,53341.75402848 2025-09-02,04:09:01.000,245,11044937,5565,0,1756786140,13168.583667389998,28072.471454130005,53341.92870648001 2025-09-02,04:09:03.000,245,11044938,5285,0,1756786142,13168.462413809997,33608.18848878,53342.24312688001 2025-09-02,04:09:04.000,245,11044917,5445,0,1756786143,13168.368105469992,25304.658756150006,53342.38286928001 2025-09-02,04:09:05.000,245,11044889,5605,0,1756786144,13168.381578089997,32685.598354379996,53342.53658592 2025-09-02,04:09:06.000,245,11044934,5125,0,1756786145,13168.314214990001,28072.506699780002,53342.66235408 2025-09-02,04:09:07.000,245,11044893,5405,0,1756786146,13168.294006060001,26227.298234460002,53342.87196768 2025-09-02,04:09:08.000,245,11044977,5405,0,1756786147,13168.226642959991,26227.298234460002,53342.96978736 2025-09-02,04:09:09.000,245,11044898,4885,0,1756786148,13168.226642959991,29456.462392679998,53343.14446536 2025-09-02,04:09:10.000,245,11044900,5245,0,1756786149,13168.206434029991,27611.183436060004,53343.28420776 2025-09-02,04:09:11.000,245,11044920,5165,0,1756786150,13168.186225099991,28533.780619590005,53343.35407896 2025-09-02,04:09:12.000,245,11044908,4925,0,1756786151,13168.19296141,27149.951811029998,53343.577666799996 2025-09-02,04:09:13.000,245,11044869,5605,0,1756786152,13168.166016169991,30840.382839929996,53343.71042208 2025-09-02,04:09:14.000,245,11044877,5565,0,1756786153,13168.159279859996,30379.108920119994,53343.86413872 2025-09-02,04:09:15.000,245,11044894,5125,0,1756786154,13168.159279859996,26688.677891219995,53343.98291976 2025-09-02,04:09:16.000,245,11044874,5085,0,1756786155,13168.11212569,30379.130067510006,53344.115675040004 2025-09-02,04:09:17.000,245,11044870,5005,0,1756786156,13168.118861999996,28533.921602190007,53344.20650760001 2025-09-02,04:09:18.000,245,11044879,5605,0,1756786157,13168.118861999996,26227.33348011,53344.38817272 2025-09-02,04:09:19.000,245,11044873,5125,0,1756786158,13168.12559830999,27149.951811029998,53344.54188936001 2025-09-02,04:09:20.000,245,11044872,5005,0,1756786159,13168.12559830999,33608.29422573,53344.61176056001 2025-09-02,04:09:21.000,245,11044924,5205,0,1756786160,13168.10538937999,32224.324434569993,53344.751502959996 2025-09-02,04:09:22.000,245,11044854,5125,0,1756786161,13168.06497151999,26688.60739992,53344.86329688 2025-09-02,04:09:23.000,245,11044891,5325,0,1756786162,13168.09191676,25304.694001800002,53345.01701352001 2025-09-02,04:09:24.000,245,11044931,5245,0,1756786163,13168.078444139996,31301.64971061,53345.1497688 2025-09-02,04:09:25.000,245,11044884,5044,0,1756786164,13168.03128997,30379.04547795,53345.27553696 2025-09-02,04:09:26.000,245,11044902,5165,0,1756786165,13168.06497151999,29917.72926336,53345.38034376001 2025-09-02,04:09:27.000,245,11044869,5405,0,1756786166,13168.04476258999,29917.686968580005,53345.422266479996 2025-09-02,04:09:28.000,245,11044908,4845,0,1756786167,13167.997608419995,26227.213644899995,53345.52008616001 2025-09-02,04:09:29.000,245,11044933,5765,0,1756786168,13167.997608419995,29456.300262689998,53345.694764160005 2025-09-02,04:09:30.000,245,11044940,4925,0,1756786169,13167.98413579999,34991.91860952,53345.7786096 2025-09-02,04:09:31.000,245,11044916,4965,0,1756786170,13168.01108104,30378.770561879996,53345.89739064 2025-09-02,04:09:32.000,245,11044866,4925,0,1756786171,13167.977399489995,26226.98807274,53345.99521032 2025-09-02,04:09:33.000,245,11044896,4965,0,1756786172,13167.97066318,32223.901486770003,53346.10001712001 2025-09-02,04:09:34.000,245,11044864,5005,0,1756786173,13167.96392686999,33607.82898315,53346.21879816001 2025-09-02,04:09:35.000,245,11044856,4925,0,1756786174,13167.93024532,25765.52382642,53346.20482392 2025-09-02,04:09:36.000,245,11044930,5005,0,1756786175,13167.936981629995,29917.299266429996,53346.33059208 2025-09-02,04:09:37.000,245,11044864,4885,0,1756786176,13167.93024532,32684.999178330007,53346.365527680005 2025-09-02,04:09:38.000,245,11044901,5365,0,1756786177,13167.92350900999,30839.670877800003,53346.50527008001 2025-09-02,04:09:39.000,245,11044937,5565,0,1756786178,13167.916772699995,30839.656779540004,53346.64501248001 2025-09-02,04:09:40.000,245,11044900,4925,0,1756786179,13167.91003639,28533.04751007,53346.62405112001 2025-09-02,04:09:41.000,245,11044910,4885,0,1756786180,13167.90330007999,24842.524842479994,53346.79174200001 2025-09-02,04:09:42.000,245,11044942,5205,0,1756786181,13167.90330007999,27610.351638720007,53346.83366472 2025-09-02,04:09:43.000,245,11044906,4885,0,1756786182,13167.91003639,29455.419121440005,53346.917510160005 2025-09-02,04:09:44.000,245,11044944,5005,0,1756786183,13167.86288221999,30839.254979129997,53347.0013556 2025-09-02,04:09:45.000,245,11044916,4725,0,1756786184,13167.856145909995,33607.02538233,53347.11314952 2025-09-02,04:09:46.000,245,11044925,5605,0,1756786185,13167.80899174,29916.559107780005,53347.11314952 2025-09-02,04:09:47.000,245,11044899,5165,0,1756786186,13167.80899174,29916.382879530007,53347.19699496001 2025-09-02,04:09:48.000,245,11044949,5645,0,1756786187,13167.755101259994,31300.239884609997,53347.25987904 2025-09-02,04:09:49.000,245,11044971,5245,0,1756786188,13167.76183756999,31761.471509640003,53347.27385328001 2025-09-02,04:09:50.000,245,11044946,4925,0,1756786189,13167.72141970999,30377.466472829998,53347.420582800005 2025-09-02,04:09:51.000,245,11044942,4885,0,1756786190,13167.70121077999,29454.791748870004,53347.48346688001 2025-09-02,04:09:52.000,245,11044890,4765,0,1756786191,13167.68100184999,26225.535951960002,53347.5253896 2025-09-02,04:09:53.000,245,11044964,4885,0,1756786192,13167.633847679994,32222.31543252,53347.55333808 2025-09-02,04:09:54.000,245,11044967,5285,0,1756786193,13167.559748269989,28531.90555101,53347.67211912 2025-09-02,04:09:55.000,245,11044927,5325,0,1756786194,13167.526066719998,29915.628622620003,53347.65115776001 2025-09-02,04:09:56.000,245,11044907,5405,0,1756786195,13167.472176239993,28531.694077110005,53347.755964560005 2025-09-02,04:09:57.000,245,11044888,5005,0,1756786196,13167.377867900002,34067.157343080005,53347.78391304 2025-09-02,04:09:58.000,245,11044937,5445,0,1756786197,13167.310504799992,28070.14524123,53347.83981 2025-09-02,04:09:59.000,245,11044929,5365,0,1756786198,13167.249878009992,30837.887447910005,53347.88173272 2025-09-02,04:10:00.000,245,11044917,5445,0,1756786199,13167.229669079992,32221.67396169,53347.93064256 2025-09-02,04:10:01.000,245,11044933,5165,0,1756786200,13167.094942880001,28992.537999990003,53347.96557816001 2025-09-02,04:10:02.000,245,11044957,5405,0,1756786201,13167.047788709991,30376.402054200007,53348.00750088 2025-09-02,04:10:04.000,245,11044910,5165,0,1756786203,13166.85243572,28069.729342560007,53347.96557816001 2025-09-02,04:10:05.000,245,11044928,5125,0,1756786204,13166.80528154999,28069.644753,53348.00750088 2025-09-02,04:10:06.000,245,11044934,4925,0,1756786205,13166.72444582999,29914.782727020007,53348.01448800001 2025-09-02,04:10:07.000,245,11044868,4645,0,1756786206,13166.616664869995,26224.393992900004,53348.06339784001 2025-09-02,04:10:08.000,245,11044905,5485,0,1756786207,13166.52235652999,26224.323501599996,53347.94461680001 2025-09-02,04:10:09.000,245,11044866,4805,0,1756786208,13166.407839259999,29914.585351379996,53347.972565280004 2025-09-02,04:10:10.000,245,11044911,5445,0,1756786209,13166.286585679998,32221.018392600003,53347.95160392 2025-09-02,04:10:11.000,245,11044919,5525,0,1756786210,13166.239431509988,29914.55715486,53347.93762968 2025-09-02,04:10:12.000,245,11044939,5365,0,1756786211,13166.084496379997,28991.903578290003,53347.86775848001 2025-09-02,04:10:13.000,245,11044803,5325,0,1756786212,13165.976715420002,31759.631686709996,53347.93762968 2025-09-02,04:10:14.000,245,11044868,5205,0,1756786213,13165.882407079996,33143.425249620006,53347.84679712001 2025-09-02,04:10:15.000,245,11044943,5485,0,1756786214,13165.808307669991,29914.437319649995,53347.88871984 2025-09-02,04:10:16.000,245,11044908,4925,0,1756786215,13165.68705408999,27607.912639739996,53347.804874400004 2025-09-02,04:10:17.000,245,11044921,5405,0,1756786216,13165.639899919996,32220.750525659998,53347.81186152 2025-09-02,04:10:18.000,245,11044868,5044,0,1756786217,13165.51191003,23917.523905619993,53347.825835760006 2025-09-02,04:10:19.000,245,11044880,4805,0,1756786218,13165.43107431,27607.8562467,53347.70006760001 2025-09-02,04:10:20.000,245,11044926,4925,0,1756786219,13165.296348109994,29453.05766289,53347.65115776001 2025-09-02,04:10:21.000,245,11044884,5005,0,1756786220,13165.26266655999,28069.18655955,53347.56731232 2025-09-02,04:10:22.000,245,11044890,5005,0,1756786221,13165.127940359998,28530.46752849,53347.55333808 2025-09-02,04:10:23.000,245,11044919,5325,0,1756786222,13165.033632019993,31759.547097150004,53347.490454000006 2025-09-02,04:10:24.000,245,11044893,5645,0,1756786223,13164.892169509993,29453.128154189995,53347.47647976 2025-09-02,04:10:25.000,245,11044919,5365,0,1756786224,13164.824806409997,34066.029482280006,53347.41359568001 2025-09-02,04:10:26.000,245,11044891,5245,0,1756786225,13164.669871279992,31298.357766899993,53347.33673736 2025-09-02,04:10:27.000,245,11044923,5525,0,1756786226,13164.568826629991,27146.74445688,53347.25987904 2025-09-02,04:10:28.000,245,11044931,5365,0,1756786227,13164.420627809995,26224.14022422,53347.203982080006 2025-09-02,04:10:29.000,245,11044917,5325,0,1756786228,13164.33305578,25301.52894243,53347.155072240006 2025-09-02,04:10:30.000,245,11044904,4925,0,1756786229,13164.23201113,29453.114055929997,53347.09917528 2025-09-02,04:10:31.000,245,11044862,4765,0,1756786230,13164.10402123999,27146.652818190007,53346.987381360006 2025-09-02,04:10:32.000,245,11044920,5085,0,1756786231,13164.002976589989,33143.36885658,53346.868600320005 2025-09-02,04:10:33.000,245,11044951,5445,0,1756786232,13163.935613489994,28530.397037190007,53346.83366472 2025-09-02,04:10:34.000,245,11044949,5445,0,1756786233,13163.794150979993,29452.92372942,53346.73584504 2025-09-02,04:10:35.000,245,11044946,4925,0,1756786234,13163.720051570002,27146.532982980003,53346.617064 2025-09-02,04:10:36.000,245,11044921,5285,0,1756786235,13163.612270609992,28991.642760479997,53346.54020568 2025-09-02,04:10:37.000,245,11044930,4925,0,1756786236,13163.504489649997,32220.623641319995,53346.44937312 2025-09-02,04:10:38.000,245,11044909,5365,0,1756786237,13163.383236069996,27146.377902120003,53346.39347616 2025-09-02,04:10:39.000,245,11044901,5525,0,1756786238,13163.27545511,28991.529974400008,53346.28168224 2025-09-02,04:10:40.000,245,11044860,4885,0,1756786239,13163.16767414999,28530.185563289997,53346.28168224 2025-09-02,04:10:41.000,245,11044848,5044,0,1756786240,13163.039684259995,30836.625653640003,53346.11399136 2025-09-02,04:10:42.000,245,11044897,5525,0,1756786241,13162.979057469995,27146.23691952,53346.05110728001 2025-09-02,04:10:43.000,245,11044868,4885,0,1756786242,13162.84433126999,33604.28327076,53345.94630048 2025-09-02,04:10:44.000,245,11044895,5645,0,1756786243,13162.736550309994,25762.401061829994,53345.813545200006 2025-09-02,04:10:45.000,245,11044861,5565,0,1756786244,13162.622033039988,29913.936831419996,53345.6738028 2025-09-02,04:10:46.000,245,11044887,5085,0,1756786245,13162.541197320003,27607.447397159995,53345.56200888 2025-09-02,04:10:47.000,245,11044891,5405,0,1756786246,13162.426680049997,28530.00228591,53345.54104752 2025-09-02,04:10:48.000,245,11044890,5085,0,1756786247,13162.339108020002,30836.470572780003,53345.42925360001 2025-09-02,04:10:49.000,245,11044911,5405,0,1756786248,13162.285217539997,29452.550125530004,53345.37335664 2025-09-02,04:10:50.000,245,11044896,4805,0,1756786249,13162.184172889996,30836.428278000007,53345.17771728 2025-09-02,04:10:51.000,245,11044921,5445,0,1756786250,13162.110073479991,32220.207742650004,53345.10085896 2025-09-02,04:10:52.000,245,11044852,5125,0,1756786251,13162.042710379996,26684.814967979997,53344.92618096001 2025-09-02,04:10:53.000,245,11044895,5445,0,1756786252,13161.941665729995,29913.824045340007,53344.86329688 2025-09-02,04:10:54.000,245,11044902,4845,0,1756786253,13161.89451156,24839.5924044,53344.77246432 2025-09-02,04:10:55.000,245,11044871,5485,0,1756786254,13161.86756631999,33604.06474772999,53344.59778632 2025-09-02,04:10:56.000,245,11044889,5485,0,1756786255,13161.840621079995,27145.997249099993,53344.4859924 2025-09-02,04:10:57.000,245,11044834,4965,0,1756786256,13161.84735738999,33604.02950208,53344.416121199996 2025-09-02,04:10:58.000,245,11044907,5205,0,1756786257,13161.80693952999,25300.85927508,53344.26939168 2025-09-02,04:10:59.000,245,11044934,4765,0,1756786258,13161.78673059999,27607.341660210004,53344.171572 2025-09-02,04:11:00.000,245,11044880,5005,0,1756786259,13161.779994289995,31297.64580477,53344.09471368 2025-09-02,04:11:01.000,245,11044869,5245,0,1756786260,13161.79346691,27146.053642140003,53343.94099704001 2025-09-02,04:11:02.000,245,11044882,4845,0,1756786261,13161.75304905,31758.9479211,53343.82221600001 2025-09-02,04:11:03.000,245,11044866,4885,0,1756786262,13161.79346691,34526.661931259994,53343.71042208 2025-09-02,04:11:04.000,245,11044890,4965,0,1756786263,13161.77325798,28068.657874800003,53343.59862816 2025-09-02,04:11:05.000,245,11044848,4845,0,1756786264,13161.84735738999,33604.14933729,53343.52176984 2025-09-02,04:11:06.000,245,11044973,5445,0,1756786265,13161.8540937,25300.950913769993,53343.41696304001 2025-09-02,04:11:07.000,245,11044865,5325,0,1756786266,13161.860830009995,29913.866340120003,53343.28420776 2025-09-02,04:11:08.000,245,11044883,5365,0,1756786267,13161.92819310999,29452.634715089996,53343.21433656 2025-09-02,04:11:09.000,245,11044899,5325,0,1756786268,13161.961874659995,28068.763611749993,53343.12350400001 2025-09-02,04:11:10.000,245,11044936,5005,0,1756786269,13161.96861096999,31759.053658050005,53343.0186972 2025-09-02,04:11:11.000,245,11044869,5405,0,1756786270,13162.00902882999,25301.070748979997,53342.93485176001 2025-09-02,04:11:12.000,245,11044821,5525,0,1756786271,13162.069655619991,27146.26511604,53342.82305784 2025-09-02,04:11:13.000,245,11044877,5405,0,1756786272,13162.056183,28991.46653223,53342.71825104001 2025-09-02,04:11:14.000,245,11044817,5325,0,1756786273,13162.137018720001,30836.639751900002,53342.69030256 2025-09-02,04:11:15.000,245,11044837,5285,0,1756786274,13162.184172889996,27607.574281499998,53342.606457120004 2025-09-02,04:11:16.000,245,11044907,5525,0,1756786275,13162.278481230001,30836.717292329995,53342.54357304 2025-09-02,04:11:17.000,245,11044920,4845,0,1756786276,13162.339108020002,29914.190600100002,53342.38286928001 2025-09-02,04:11:18.000,245,11044919,5405,0,1756786277,13162.379525880002,30375.52796208,53342.340946560005 2025-09-02,04:11:19.000,245,11044854,5044,0,1756786278,13162.419943740002,33143.270168760006,53342.271075360004 2025-09-02,04:11:20.000,245,11044960,4965,0,1756786279,13162.433416359992,32220.7364274,53342.16626856001 2025-09-02,04:11:21.000,245,11044922,4925,0,1756786280,13162.446888979997,26224.041536400007,53342.103384480004 2025-09-02,04:11:22.000,245,11044981,5725,0,1756786281,13162.480570530002,32682.094936769994,53341.99159056 2025-09-02,04:11:23.000,245,11044851,5525,0,1756786282,13162.514252079993,30836.96401188,53341.90774512001 2025-09-02,04:11:24.000,245,11044866,5005,0,1756786283,13162.554669939993,24840.311415660006,53341.7959512 2025-09-02,04:11:25.000,245,11044918,4885,0,1756786284,13162.554669939993,27146.751506009998,53341.69114440001 2025-09-02,04:11:26.000,245,11044890,4885,0,1756786285,13162.608560419998,28069.405082580008,53341.621273200006 2025-09-02,04:11:27.000,245,11044901,5485,0,1756786286,13162.601824109988,28530.700149779994,53341.55838912 2025-09-02,04:11:28.000,245,11044907,5165,0,1756786287,13162.682659829989,25301.641728510003,53341.42563384001 2025-09-02,04:11:29.000,245,11044884,4765,0,1756786288,13162.689396139998,28530.80588673,53341.32781416001 2025-09-02,04:11:30.000,245,11044891,5605,0,1756786289,13162.709605069998,33605.051625930006,53341.30685280001 2025-09-02,04:11:31.000,245,11044897,5684,0,1756786290,13162.743286619989,27608.250997979994,53341.17409752 2025-09-02,04:11:32.000,245,11044895,5485,0,1756786291,13162.776968169994,25301.810907630002,53341.08326496 2025-09-02,04:11:33.000,245,11044863,5605,0,1756786292,13162.830858649999,30376.01435205,53340.97147104001 2025-09-02,04:11:34.000,245,11044885,5605,0,1756786293,13162.857803889994,31760.012339730005,53340.89461272001 2025-09-02,04:11:35.000,245,11044929,5325,0,1756786294,13162.84433126999,30837.379910550007,53340.85269000001 2025-09-02,04:11:36.000,245,11044906,4925,0,1756786295,13162.891485439999,30376.134187260002,53340.71993472 2025-09-02,04:11:37.000,245,11044853,5605,0,1756786296,13162.94537591999,24840.635675640006,53340.594166560004 2025-09-02,04:11:38.000,245,11044948,5125,0,1756786297,13162.98579377999,24379.340608440005,53340.545256720005 2025-09-02,04:11:39.000,245,11044887,5605,0,1756786298,13163.039684259995,27147.153306420005,53340.41250144 2025-09-02,04:11:40.000,245,11044918,5005,0,1756786299,13163.07336581,29914.958955270005,53340.30070752001 2025-09-02,04:11:41.000,245,11044895,5325,0,1756786300,13163.120519979995,33143.95393437,53340.230836320006 2025-09-02,04:11:42.000,245,11044891,5405,0,1756786301,13163.19461939,31298.7807147,53340.1889136 2025-09-02,04:11:43.000,245,11044848,5044,0,1756786302,13163.23503725,28531.052606280005,53340.112055280006 2025-09-02,04:11:44.000,245,11044913,5525,0,1756786303,13163.288927729991,25301.98008675,53340.063145440006 2025-09-02,04:11:45.000,245,11044867,5405,0,1756786304,13163.383236069996,29453.685035460003,53340.02122272 2025-09-02,04:11:46.000,245,11044894,5085,0,1756786305,13163.443862859996,29453.692084590002,53339.895454560006 2025-09-02,04:11:47.000,245,11044860,4925,0,1756786306,13163.491017029992,34527.96602031001,53339.776673520006 2025-09-02,04:11:48.000,245,11044904,5005,0,1756786307,13163.558380130002,29915.050593959997,53339.74173792 2025-09-02,04:11:49.000,245,11044865,5485,0,1756786308,13163.639215850002,24379.509787560004,53339.5950084 2025-09-02,04:11:50.000,245,11044882,5245,0,1756786309,13163.746996809998,25763.46548046,53339.51116296001 2025-09-02,04:11:51.000,245,11044883,5445,0,1756786310,13163.821096219988,27608.638700130003,53339.42731752 2025-09-02,04:11:52.000,245,11044927,5605,0,1756786311,13163.915404559993,29915.156330910002,53339.38539480001 2025-09-02,04:11:53.000,245,11044885,5445,0,1756786312,13163.955822419994,28992.608491289997,53339.28757512 2025-09-02,04:11:54.000,245,11044887,5365,0,1756786313,13164.117493859994,31299.020385120006,53339.203729680004 2025-09-02,04:11:55.000,245,11044853,5565,0,1756786314,13164.17138434,27608.723289689995,53339.14783272001 2025-09-02,04:11:56.000,245,11044883,5405,0,1756786315,13164.33305578,28531.376866260005,53339.12687136001 2025-09-02,04:11:57.000,245,11044843,5445,0,1756786316,13164.43410043,26686.196597460003,53339.036038800004 2025-09-02,04:11:58.000,245,11044866,5125,0,1756786317,13164.55535401,30376.606478970003,53338.98014184001 2025-09-02,04:11:59.000,245,11044905,5165,0,1756786318,13164.683343899997,28070.109995580002,53338.8962964 2025-09-02,04:12:00.000,245,11044923,5605,0,1756786319,13164.824806409997,30376.64172462,53338.79847672 2025-09-02,04:12:01.000,245,11044912,5205,0,1756786320,13164.946059989998,29915.374853939997,53338.79148960001 2025-09-02,04:12:02.000,245,11044869,5485,0,1756786321,13165.100995119989,26686.267088759996,53338.749566880004 2025-09-02,04:12:03.000,245,11044862,5125,0,1756786322,13165.26266655999,28070.321469479997,53338.756554 2025-09-02,04:12:04.000,245,11044880,5125,0,1756786323,13165.41086538,28992.855210840004,53338.756554 2025-09-02,04:12:05.000,245,11044890,5005,0,1756786324,13165.599482059995,26225.06366025,53338.700657040004 2025-09-02,04:12:06.000,245,11044855,5245,0,1756786325,13165.727471949991,30838.028430510007,53338.69366992001 2025-09-02,04:12:07.000,245,11044893,5445,0,1756786326,13165.909352319992,28992.91160388,53338.63078584 2025-09-02,04:12:08.000,245,11044888,4965,0,1756786327,13166.010396969992,30376.923689820003,53338.553927520006 2025-09-02,04:12:09.000,245,11044882,4885,0,1756786328,13166.192277339993,25302.62860671,53338.51899192 2025-09-02,04:12:10.000,245,11044860,4925,0,1756786329,13166.353948779994,34528.60749114001,53338.51899192 2025-09-02,04:12:11.000,245,11044872,4925,0,1756786330,13166.52235652999,27609.209679659994,53338.484056320005 2025-09-02,04:12:12.000,245,11044864,5165,0,1756786331,13166.65034642,28531.828010580008,53338.49803056 2025-09-02,04:12:13.000,245,11044901,5285,0,1756786332,13166.80528154999,34528.67093331,53338.435146480006 2025-09-02,04:12:14.000,245,11044849,5485,0,1756786333,13166.95348037,29454.3758502,53338.42117224 2025-09-02,04:12:15.000,245,11044921,5565,0,1756786334,13167.101679189997,27609.230827050007,53338.39322376 2025-09-02,04:12:16.000,245,11044925,5325,0,1756786335,13167.263350629997,30376.987131989998,53338.414185120004 2025-09-02,04:12:17.000,245,11044853,5245,0,1756786336,13167.425022069998,30377.043525030007,53338.42117224 2025-09-02,04:12:18.000,245,11044898,5165,0,1756786337,13167.512594099993,27609.287220090002,53338.37924952001 2025-09-02,04:12:19.000,245,11044986,4965,0,1756786338,13167.68100184999,28070.589336420002,53338.365275280004 2025-09-02,04:12:20.000,245,11044912,5285,0,1756786339,13167.82246435999,33144.90556692,53338.40021088 2025-09-02,04:12:21.000,245,11044921,5325,0,1756786340,13167.936981629995,31761.048561839998,53338.40719800001 2025-09-02,04:12:22.000,245,11044863,5405,0,1756786341,13168.098653069996,29454.545029319997,53338.34431392 2025-09-02,04:12:23.000,245,11044901,5445,0,1756786342,13168.260324509996,31299.760543769997,53338.40021088 2025-09-02,04:12:24.000,245,11044912,5125,0,1756786343,13168.388314399992,26686.823970030004,53338.34431392 2025-09-02,04:12:25.000,245,11044837,5485,0,1756786344,13168.516304290002,33606.334567590005,53338.33732680001 2025-09-02,04:12:26.000,245,11044914,4885,0,1756786345,13168.657766799988,30377.26204806,53338.42815936001 2025-09-02,04:12:27.000,245,11044836,4925,0,1756786346,13168.785756689998,33606.37686237,53338.37924952001 2025-09-02,04:12:28.000,245,11044902,5005,0,1756786347,13168.94069181999,26225.634639779993,53338.365275280004 2025-09-02,04:12:29.000,245,11044865,5485,0,1756786348,13169.02826385,26686.936756109993,53338.42117224 2025-09-02,04:12:30.000,245,11044884,5044,0,1756786349,13169.14951743,28993.461436020007,53338.4421336 2025-09-02,04:12:31.000,245,11044893,5565,0,1756786350,13169.27077101,31761.323477910002,53338.45610784001 2025-09-02,04:12:32.000,245,11044874,5085,0,1756786351,13169.365079349991,29454.904534949994,53338.46309496 2025-09-02,04:12:33.000,245,11044895,5325,0,1756786352,13169.499805549996,29916.206651279994,53338.42815936001 2025-09-02,04:12:34.000,245,11044837,5445,0,1756786353,13169.621059129997,30377.565160650003,53338.49104344 2025-09-02,04:12:35.000,245,11044863,5765,0,1756786354,13169.769257949993,28993.665860790003,53338.52597904001 2025-09-02,04:12:36.000,245,11044910,5044,0,1756786355,13169.883775219998,22996.75949589,53338.53995328 2025-09-02,04:12:37.000,245,11044883,5485,0,1756786356,13170.031974039994,31761.50675529,53338.60982448 2025-09-02,04:12:38.000,245,11044902,5125,0,1756786357,13170.146491309999,27609.865248750008,53338.58886312 2025-09-02,04:12:39.000,245,11044884,4765,0,1756786358,13170.274481199995,27148.527886769996,53338.67969568 2025-09-02,04:12:40.000,245,11044905,5285,0,1756786359,13170.42941633,28993.8561873,53338.70764416 2025-09-02,04:12:41.000,245,11044929,5205,0,1756786360,13170.59108777,29916.411076050004,53338.73559264 2025-09-02,04:12:42.000,245,11044857,5445,0,1756786361,13170.739286589996,28993.905531209995,53338.749566880004 2025-09-02,04:12:43.000,245,11044930,4925,0,1756786362,13170.887485409992,31300.53594807,53338.78450248 2025-09-02,04:12:44.000,245,11044908,4965,0,1756786363,13171.035684230003,25764.90350298,53338.84738656 2025-09-02,04:12:45.000,245,11044855,5445,0,1756786364,13171.150201499993,30378.030403230005,53338.889309280006 2025-09-02,04:12:46.000,245,11044893,5325,0,1756786365,13171.278191389989,31300.662832410002,53338.8962964 2025-09-02,04:12:47.000,245,11044857,5565,0,1756786366,13171.48028068999,27148.97903109,53338.98014184001 2025-09-02,04:12:48.000,245,11044883,5525,0,1756786367,13171.60827058,29916.819925589996,53339.01507744 2025-09-02,04:12:49.000,245,11044878,5285,0,1756786368,13171.783414639991,25765.22776296,53339.036038800004 2025-09-02,04:12:50.000,245,11044882,4965,0,1756786369,13171.938349769996,31300.916601089993,53339.09193576 2025-09-02,04:12:51.000,245,11044865,5485,0,1756786370,13172.079812279997,30378.460400159995,53339.23866528 2025-09-02,04:12:52.000,245,11044852,5005,0,1756786371,13172.221274789998,28071.978015030007,53339.280588 2025-09-02,04:12:53.000,245,11044700,5044,0,1756786372,13172.396418849989,27610.74639,53339.28757512 2025-09-02,04:12:54.000,245,11044912,5005,0,1756786373,13172.490727189994,26226.896434049995,53339.44827888 2025-09-02,04:12:55.000,245,11044864,5125,0,1756786374,13172.591771839994,27610.866225210004,53339.43430464001 2025-09-02,04:12:56.000,245,11044862,5085,0,1756786375,13172.74670697,30840.093825599994,53339.48321448001 2025-09-02,04:12:57.000,245,11044876,4845,0,1756786376,13172.86122423999,31301.438236710004,53339.57404704 2025-09-02,04:12:58.000,245,11044888,5005,0,1756786377,13173.002686749991,33146.68899681,53339.69282808 2025-09-02,04:12:59.000,245,11044880,5044,0,1756786378,13173.103731399991,30840.291201240005,53339.72077656001 2025-09-02,04:13:00.000,245,11044877,5445,0,1756786379,13173.265402839992,23920.766505420004,53339.8395576 2025-09-02,04:13:01.000,245,11044896,5044,0,1756786380,13173.393392730002,33146.93571636001,53339.895454560006 2025-09-02,04:13:02.000,245,11044925,5605,0,1756786381,13173.487701069993,28072.6758789,53339.944364400006 2025-09-02,04:13:03.000,245,11044868,5005,0,1756786382,13173.635899889989,27611.352615180003,53340.02820984 2025-09-02,04:13:04.000,245,11044960,5085,0,1756786383,13173.75715346999,29917.997130300006,53340.09808104 2025-09-02,04:13:05.000,245,11044883,5445,0,1756786384,13173.85819811999,29918.0676216,53340.16795224 2025-09-02,04:13:06.000,245,11044927,5125,0,1756786385,13173.972715389995,30379.426130969994,53340.25179768001 2025-09-02,04:13:07.000,245,11044881,5525,0,1756786386,13174.08723266,34531.24386576,53340.39154008001 2025-09-02,04:13:08.000,245,11044966,4925,0,1756786387,13174.134386829995,30379.52481879,53340.46141128 2025-09-02,04:13:09.000,245,11044919,5445,0,1756786388,13174.242167789991,27150.452299259996,53340.55923096001 2025-09-02,04:13:10.000,245,11044890,4885,0,1756786389,13174.349948750001,33608.752419180004,53340.664037760005 2025-09-02,04:13:11.000,245,11044923,5725,0,1756786390,13174.403839229992,28995.660764579996,53340.712947600005 2025-09-02,04:13:12.000,245,11044898,4885,0,1756786391,13174.457729709997,30379.658752260002,53340.84570288 2025-09-02,04:13:13.000,245,11044887,5525,0,1756786392,13174.545301739992,28534.499630849998,53340.90858696 2025-09-02,04:13:14.000,245,11044907,5605,0,1756786393,13174.632873770002,27150.522790560004,53340.93653544 2025-09-02,04:13:15.000,245,11044898,5044,0,1756786394,13174.700236869998,27150.56508534,53341.00640664 2025-09-02,04:13:16.000,245,11044874,5085,0,1756786395,13174.794545209988,28995.900435000003,53341.16012328001 2025-09-02,04:13:17.000,245,11044896,5044,0,1756786396,13174.875380929989,28073.373742769996,53341.22999448001 2025-09-02,04:13:18.000,245,11044914,4765,0,1756786397,13174.956216649989,33147.85210326,53341.29287856 2025-09-02,04:13:19.000,245,11044874,4885,0,1756786398,13174.969689269994,31302.580195770002,53341.32781416001 2025-09-02,04:13:20.000,245,11044872,5005,0,1756786399,13175.03705236999,32686.578183449994,53341.42563384001 2025-09-02,04:13:21.000,245,11044924,5005,0,1756786400,13175.10441547,27150.854099670003,53341.50947928 2025-09-02,04:13:22.000,245,11044948,4965,0,1756786401,13175.131360709995,30380.123994840003,53341.64223456001 2025-09-02,04:13:23.000,245,11044967,5205,0,1756786402,13175.212196429995,30380.14514223,53341.71210576001 2025-09-02,04:13:24.000,245,11044909,5605,0,1756786403,13175.272823219995,21153.905439990005,53341.83088680001 2025-09-02,04:13:25.000,245,11044892,4645,0,1756786404,13175.29976845999,29457.533860440002,53341.89377088 2025-09-02,04:13:26.000,245,11044919,5365,0,1756786405,13175.38734049,29457.597302609996,53341.935693600004 2025-09-02,04:13:27.000,245,11044916,5125,0,1756786406,13175.474912519996,28534.978971689998,53341.9706292 2025-09-02,04:13:28.000,245,11044869,5485,0,1756786407,13175.46817621,30380.222682659994,53342.1103716 2025-09-02,04:13:29.000,245,11044898,4765,0,1756786408,13175.528803000001,28073.740297530007,53342.15229432 2025-09-02,04:13:30.000,245,11044899,5605,0,1756786409,13175.596166099996,25305.920550420007,53342.26408824001 2025-09-02,04:13:31.000,245,11044926,5005,0,1756786410,13175.663529199992,29919.089745449994,53342.389856400005 2025-09-02,04:13:32.000,245,11044927,5325,0,1756786411,13175.703947059992,32687.022278639997,53342.48068896001 2025-09-02,04:13:33.000,245,11044953,5405,0,1756786412,13175.757837539997,30841.77856767,53342.55056016001 2025-09-02,04:13:34.000,245,11044911,5445,0,1756786413,13175.778046469997,27612.691949879998,53342.55056016001 2025-09-02,04:13:35.000,245,11044955,5485,0,1756786414,13175.845409569993,31303.23576486,53342.65536696 2025-09-02,04:13:36.000,245,11044757,5245,0,1756786415,13175.879091119998,28996.7463306,53342.75318664 2025-09-02,04:13:37.000,245,11044893,5285,0,1756786416,13175.946454219993,34071.24583848,53342.76716088001 2025-09-02,04:13:38.000,245,11044907,5445,0,1756786417,13175.973399459988,28074.106852290002,53342.92087752 2025-09-02,04:13:39.000,245,11044933,5085,0,1756786418,13176.013817319988,33609.978967799994,53343.00472296001 2025-09-02,04:13:40.000,245,11044935,5565,0,1756786419,13176.074444109989,28996.837969290005,53343.14446536 2025-09-02,04:13:41.000,245,11044929,5445,0,1756786420,13176.128334589994,27612.903423779993,53343.15145248001 2025-09-02,04:13:42.000,245,11044918,4965,0,1756786421,13176.19569768999,28535.592246,53343.25625928 2025-09-02,04:13:43.000,245,11044935,5365,0,1756786422,13176.269797099994,29458.274019090008,53343.35407896 2025-09-02,04:13:44.000,245,11044929,5605,0,1756786423,13176.31695126999,28074.374719230007,53343.45888576001 2025-09-02,04:13:45.000,245,11044877,5285,0,1756786424,13176.36410544,26229.116909999997,53343.514782720005 2025-09-02,04:13:46.000,245,11044933,5445,0,1756786425,13176.39778698999,33610.27503126,53343.59862816 2025-09-02,04:13:47.000,245,11044949,5605,0,1756786426,13176.431468539995,28997.176327530004,53343.66849936 2025-09-02,04:13:48.000,245,11044929,5645,0,1756786427,13176.48535902,31765.17230289,53343.70343496001 2025-09-02,04:13:49.000,245,11044891,5485,0,1756786428,13176.492095329995,29919.914493660006,53343.81522888 2025-09-02,04:13:50.000,245,11044928,5085,0,1756786429,13176.49883163999,27152.052451769996,53343.87811296 2025-09-02,04:13:51.000,245,11044940,5044,0,1756786430,13176.52577688,26229.490513890007,53343.97593264 2025-09-02,04:13:52.000,245,11044878,4965,0,1756786431,13176.572931049996,30381.392838240004,53344.12266216 2025-09-02,04:13:53.000,245,11044922,5005,0,1756786432,13176.593139979996,29920.111869300003,53344.15061064 2025-09-02,04:13:54.000,245,11044926,4845,0,1756786433,13176.6066126,30381.484476929996,53344.304327280006 2025-09-02,04:13:55.000,245,11044903,5525,0,1756786434,13176.633557839996,28536.177323790005,53344.3811856 2025-09-02,04:13:56.000,245,11044900,5085,0,1756786435,13176.660503079991,32226.81277746,53344.47900528 2025-09-02,04:13:57.000,245,11044927,5445,0,1756786436,13176.68744832,28997.585177069996,53344.56285072001 2025-09-02,04:13:58.000,245,11044954,5125,0,1756786437,13176.694184629996,25307.076607740004,53344.67464464 2025-09-02,04:13:59.000,245,11044952,4965,0,1756786438,13176.748075110001,30381.639557789997,53344.751502959996 2025-09-02,04:14:00.000,245,11044928,4925,0,1756786439,13176.781756659992,31765.729184159994,53344.82836128001 2025-09-02,04:14:01.000,245,11044929,5405,0,1756786440,13176.761547729991,29459.028275999997,53344.91220672 2025-09-02,04:14:02.000,245,11044888,5165,0,1756786441,13176.768284040001,26229.87821604,53344.954129440004 2025-09-02,04:14:03.000,245,11044927,5485,0,1756786442,13176.822174519992,30381.808736909996,53345.0798976 2025-09-02,04:14:04.000,245,11044905,5605,0,1756786443,13176.842383449992,28997.909437049995,53345.24758848 2025-09-02,04:14:05.000,245,11044908,5005,0,1756786444,13176.842383449992,27152.63752956,53345.28252408001 2025-09-02,04:14:06.000,245,11044898,4805,0,1756786445,13176.842383449992,30381.92857212,53345.33143392001 2025-09-02,04:14:07.000,245,11044876,5205,0,1756786446,13176.896273929997,30843.308228880007,53345.40130512001 2025-09-02,04:14:08.000,245,11044892,5125,0,1756786447,13176.855856069997,29459.33138859,53345.49912480001 2025-09-02,04:14:09.000,245,11044904,4885,0,1756786448,13176.896273929997,26691.377708009997,53345.66681568001 2025-09-02,04:14:10.000,245,11044925,5684,0,1756786449,13176.903010239992,28997.972879220004,53345.7087384 2025-09-02,04:14:11.000,245,11044896,4925,0,1756786450,13176.950164410002,32688.60128376,53345.78559672001 2025-09-02,04:14:12.000,245,11044887,5445,0,1756786451,13176.943428099992,30381.984965159994,53345.82053232 2025-09-02,04:14:13.000,245,11044904,5044,0,1756786452,13176.990582270002,29459.33138859,53345.911364880005 2025-09-02,04:14:14.000,245,11044897,5645,0,1756786453,13177.037736439997,26691.36360975,53346.030145920005 2025-09-02,04:14:15.000,245,11044756,5005,0,1756786454,13177.051209060002,32688.615382019998,53346.1629012 2025-09-02,04:14:16.000,245,11044924,4965,0,1756786455,13177.091626920002,34533.94368255,53346.1629012 2025-09-02,04:14:17.000,245,11044921,5365,0,1756786456,13177.111835850003,27614.10177588,53346.246746640005 2025-09-02,04:14:18.000,245,11044901,5325,0,1756786457,13177.145517399993,28075.509629160006,53346.33757920001 2025-09-02,04:14:19.000,245,11044930,5165,0,1756786458,13177.165726329993,25768.949703599996,53346.40745040001 2025-09-02,04:14:20.000,245,11044894,5125,0,1756786459,13177.158990019998,27614.27800413,53346.45636024001 2025-09-02,04:14:21.000,245,11044924,5085,0,1756786460,13177.206144189993,27614.249807610002,53346.55417992001 2025-09-02,04:14:22.000,245,11044935,5325,0,1756786461,13177.253298359989,33150.18536529,53346.61007688 2025-09-02,04:14:23.000,245,11044901,5765,0,1756786462,13177.293716219989,30843.505604520004,53346.700909440005 2025-09-02,04:14:24.000,245,11044905,5325,0,1756786463,13177.327397769994,33611.416990319995,53346.76379352 2025-09-02,04:14:25.000,245,11044940,5085,0,1756786464,13177.367815629994,29920.78153665,53346.91052304001 2025-09-02,04:14:26.000,245,11044949,5445,0,1756786465,13177.354343009989,30843.463309740007,53346.917510160005 2025-09-02,04:14:27.000,245,11044917,5405,0,1756786466,13177.428442419994,26691.469346700003,53346.987381360006 2025-09-02,04:14:28.000,245,11044877,5445,0,1756786467,13177.47559658999,26691.51869061,53347.0712268 2025-09-02,04:14:29.000,245,11044917,5325,0,1756786468,13177.45538765999,29920.79563491,53347.134110880004 2025-09-02,04:14:30.000,245,11044889,5605,0,1756786469,13177.49580551999,30382.09775124,53347.203982080006 2025-09-02,04:14:31.000,245,11044897,5605,0,1756786470,13177.468860279994,33611.459285100005,53347.30878888 2025-09-02,04:14:32.000,245,11044926,4765,0,1756786471,13177.468860279994,28536.86813853,53347.350711600004 2025-09-02,04:14:33.000,245,11044925,5405,0,1756786472,13177.52275076,29920.823831429996,53347.420582800005 2025-09-02,04:14:34.000,245,11044878,5085,0,1756786473,13177.50254183,29459.49351858,53347.50442824 2025-09-02,04:14:35.000,245,11044916,4925,0,1756786474,13177.4823329,33150.07962834,53347.63019640001 2025-09-02,04:14:36.000,245,11044937,5485,0,1756786475,13177.50254183,32227.4331009,53347.65115776001 2025-09-02,04:14:37.000,245,11044863,5405,0,1756786476,13177.468860279994,32688.798659399996,53347.67211912 2025-09-02,04:14:38.000,245,11044868,5165,0,1756786477,13177.45538765999,28536.88223679,53347.81186152 2025-09-02,04:14:39.000,245,11044913,5725,0,1756786478,13177.448651349994,31304.83591737,53347.79788728001 2025-09-02,04:14:40.000,245,11044923,5325,0,1756786479,13177.401497179999,31766.067542400007,53347.86775848001 2025-09-02,04:14:41.000,245,11044902,5245,0,1756786480,13177.39476086999,30382.07660385,53347.993526640006 2025-09-02,04:14:42.000,245,11044940,4885,0,1756786481,13177.381288249999,28998.156156600002,53347.9795524 2025-09-02,04:14:43.000,245,11044900,5044,0,1756786482,13177.361079319999,26691.49754322,53348.021475120004 2025-09-02,04:14:44.000,245,11044938,5285,0,1756786483,13177.347606699994,22539.62341539,53348.12628192 2025-09-02,04:14:45.000,245,11044898,4845,0,1756786484,13177.293716219989,28998.135009210004,53348.140256160004 2025-09-02,04:14:46.000,245,11044899,5445,0,1756786485,13177.239825739998,32688.805708529995,53348.26602432 2025-09-02,04:14:47.000,245,11044982,4725,0,1756786486,13177.219616809998,31304.83591737,53348.259037200005 2025-09-02,04:14:48.000,245,11044919,5245,0,1756786487,13177.165726329993,28998.198451379998,53348.34288264 2025-09-02,04:14:49.000,245,11044867,5445,0,1756786488,13177.111835850003,27152.947691280002,53348.41974096001 2025-09-02,04:14:50.000,245,11044971,5445,0,1756786489,13177.064681679993,30843.618390599993,53348.46166368 2025-09-02,04:14:51.000,245,11044928,4765,0,1756786490,13177.024263819992,31304.86411389,53348.496599280006 2025-09-02,04:14:52.000,245,11044892,5085,0,1756786491,13176.990582270002,33150.22766007,53348.55948336 2025-09-02,04:14:53.000,245,11044958,4765,0,1756786492,13176.909746550002,25307.661685529994,53348.62935456 2025-09-02,04:14:54.000,245,11044917,5485,0,1756786493,13176.849119760001,28536.938629829994,53348.60140608 2025-09-02,04:14:55.000,245,11044968,4925,0,1756786494,13176.815438209997,29920.837929689995,53348.69922576 2025-09-02,04:14:56.000,245,11044973,5485,0,1756786495,13176.741338799991,31304.821819110002,53348.692238640004 2025-09-02,04:14:57.000,245,11044957,5325,0,1756786496,13176.700920939991,29459.49351858,53348.79005832 2025-09-02,04:14:58.000,245,11044984,4925,0,1756786497,13176.660503079991,26691.51164148,53348.86691664 2025-09-02,04:14:59.000,245,11044929,5365,0,1756786498,13176.680712009991,28998.127960080004,53348.859929520004 2025-09-02,04:15:00.000,245,11044939,5405,0,1756786499,13176.62682153,30843.38576931,53348.96473632 2025-09-02,04:15:01.000,245,11044959,5365,0,1756786500,13176.62008521999,29459.458272930002,53348.978710560004 2025-09-02,04:15:02.000,245,11044937,5285,0,1756786501,13176.6066126,25768.942654469996,53349.02063328001 2025-09-02,04:15:03.000,245,11044939,5405,0,1756786502,13176.572931049996,24384.902372009994,53349.097491600005 2025-09-02,04:15:04.000,245,11044895,5405,0,1756786503,13176.55945842999,23462.340434130005,53349.1324272 2025-09-02,04:15:05.000,245,11044914,4845,0,1756786504,13176.50556795,25768.984949250007,53349.167362800006 2025-09-02,04:15:06.000,245,11044938,4845,0,1756786505,13176.50556795,31304.920506929993,53349.25120824 2025-09-02,04:15:07.000,245,11044902,4845,0,1756786506,13176.49883163999,29920.9577649,53349.2721696 2025-09-02,04:15:08.000,245,11044900,5085,0,1756786507,13176.471886399995,29459.65564857,53349.25120824 2025-09-02,04:15:09.000,245,11044951,5645,0,1756786508,13176.391050679995,31766.335409339998,53349.25120824 2025-09-02,04:15:10.000,245,11044887,5405,0,1756786509,13176.37757805999,27153.025231709995,53349.37697640001 2025-09-02,04:15:11.000,245,11044902,5044,0,1756786510,13176.35736912999,27153.018182579995,53349.42588624001 2025-09-02,04:15:12.000,245,11044871,5485,0,1756786511,13176.30347865,31304.927556060007,53349.432873360005 2025-09-02,04:15:13.000,245,11044870,4845,0,1756786512,13176.290006029994,33611.53682553,53349.45383472001 2025-09-02,04:15:14.000,245,11044905,5485,0,1756786513,13176.269797099994,31766.194426739996,53349.53768016 2025-09-02,04:15:15.000,245,11044868,4845,0,1756786514,13176.27653340999,30843.583144949996,53349.53768016 2025-09-02,04:15:16.000,245,11044883,5525,0,1756786515,13176.26306079,31304.920506929993,53349.59357712001 2025-09-02,04:15:17.000,245,11044908,4925,0,1756786516,13176.249588169994,28536.959777220007,53349.61453848 2025-09-02,04:15:18.000,245,11044954,4885,0,1756786517,13176.249588169994,31304.976899970003,53349.59357712001 2025-09-02,04:15:19.000,245,11044903,5525,0,1756786518,13176.30347865,33150.262905719996,53349.7263324 2025-09-02,04:15:20.000,245,11044906,5125,0,1756786519,13176.32368758,28998.360581369998,53349.71235816001 2025-09-02,04:15:21.000,245,11044894,4925,0,1756786520,13176.242851859999,32227.693918710007,53349.71235816001 2025-09-02,04:15:22.000,245,11044887,5645,0,1756786521,13176.23611554999,30843.72412755,53349.85908768001 2025-09-02,04:15:23.000,245,11044907,5365,0,1756786522,13176.222642929999,29921.225631840003,53349.866074800004 2025-09-02,04:15:24.000,245,11044914,5044,0,1756786523,13176.222642929999,30843.773471459994,53349.92895888001 2025-09-02,04:15:25.000,245,11044917,5445,0,1756786524,13176.188961379994,31766.45524455,53349.92197176 2025-09-02,04:15:26.000,245,11044833,5445,0,1756786525,13176.17548875999,26691.84295059,53349.95690736001 2025-09-02,04:15:27.000,245,11044862,4885,0,1756786526,13176.155279829989,28537.164201990003,53349.935946000005 2025-09-02,04:15:28.000,245,11044891,5605,0,1756786527,13176.128334589994,31305.082636920008,53349.96389448 2025-09-02,04:15:29.000,245,11044895,5165,0,1756786528,13176.141807209999,31305.103784310006,53350.054727040006 2025-09-02,04:15:30.000,245,11044875,5365,0,1756786529,13176.19569768999,27153.12391953,53350.04773992001 2025-09-02,04:15:31.000,245,11044913,5285,0,1756786530,13176.162016139999,30843.738225809997,53350.06870128 2025-09-02,04:15:32.000,245,11044854,4965,0,1756786531,13176.162016139999,30382.443158609996,53350.13857248 2025-09-02,04:15:33.000,245,11044876,4965,0,1756786532,13176.162016139999,30843.843962760002,53350.110624 2025-09-02,04:15:34.000,245,11044915,5765,0,1756786533,13176.141807209999,28998.522711359998,53350.201456560004 2025-09-02,04:15:35.000,245,11044878,4965,0,1756786534,13176.128334589994,28537.227644159997,53350.19446944001 2025-09-02,04:15:36.000,245,11044919,5605,0,1756786535,13176.121598279999,26230.67476773,53350.22940504 2025-09-02,04:15:37.000,245,11044937,5485,0,1756786536,13176.19569768999,32227.94768739,53350.1804952 2025-09-02,04:15:38.000,245,11044884,4925,0,1756786537,13176.168752449994,28998.691890479997,53350.25735352 2025-09-02,04:15:39.000,245,11044899,5525,0,1756786538,13176.168752449994,31305.357552989997,53350.31325048001 2025-09-02,04:15:40.000,245,11044905,5405,0,1756786539,13176.188961379994,27614.785541489997,53350.271327760005 2025-09-02,04:15:41.000,245,11044906,4845,0,1756786540,13176.188961379994,28998.713037869995,53350.34818608 2025-09-02,04:15:42.000,245,11044864,4925,0,1756786541,13176.229379239994,25308.126928109996,53350.40408304 2025-09-02,04:15:43.000,245,11044841,5245,0,1756786542,13176.242851859999,33150.657657,53350.37613456 2025-09-02,04:15:44.000,245,11044911,5405,0,1756786543,13176.27653340999,34534.6133499,53350.439018640005 2025-09-02,04:15:45.000,245,11044908,4765,0,1756786544,13176.28326972,30382.689878160003,53350.44600576 2025-09-02,04:15:46.000,245,11044913,5485,0,1756786545,13176.29674233999,31305.357552989997,53350.44600576 2025-09-02,04:15:47.000,245,11044893,5445,0,1756786546,13176.28326972,29921.373663570004,53350.390108800006 2025-09-02,04:15:48.000,245,11044871,5325,0,1756786547,13176.27653340999,23924.17828434,53350.51587696 2025-09-02,04:15:49.000,245,11044964,4925,0,1756786548,13176.26306079,32228.09571912,53350.50190272001 2025-09-02,04:15:50.000,245,11044908,4845,0,1756786549,13176.229379239994,25308.24676332,53350.5647868 2025-09-02,04:15:51.000,245,11044950,4925,0,1756786550,13176.222642929999,32228.152112159994,53350.634658 2025-09-02,04:15:52.000,245,11044921,5485,0,1756786551,13176.182225069999,28998.917462640005,53350.61369664 2025-09-02,04:15:53.000,245,11044838,4885,0,1756786552,13176.162016139999,34073.522707469994,53350.57177392 2025-09-02,04:15:54.000,245,11044911,5765,0,1756786553,13176.141807209999,27614.989966260007,53350.66959360001 2025-09-02,04:15:55.000,245,11044911,5365,0,1756786554,13176.067707799994,26692.336389689997,53350.725490560006 2025-09-02,04:15:56.000,245,11044909,5285,0,1756786555,13176.020553629998,31766.94868365,53350.64863224001 2025-09-02,04:15:57.000,245,11044849,5445,0,1756786556,13176.020553629998,26230.956732930004,53350.606709520005 2025-09-02,04:15:58.000,245,11044878,4925,0,1756786557,13175.899300049998,27153.694899060007,53350.66260648 2025-09-02,04:15:59.000,245,11044880,5085,0,1756786558,13175.879091119998,24385.663678049998,53350.704529200004 2025-09-02,04:16:00.000,245,11044931,5485,0,1756786559,13175.831936950002,28076.20749303,53350.64164512 2025-09-02,04:16:01.000,245,11044857,5365,0,1756786560,13175.778046469997,29460.28302114,53350.66260648 2025-09-02,04:16:02.000,245,11044874,5125,0,1756786561,13175.717419679997,29921.613333989997,53350.634658 2025-09-02,04:16:03.000,245,11044880,4685,0,1756786562,13175.697210749997,33150.812737860004,53350.57177392 2025-09-02,04:16:04.000,245,11044921,5725,0,1756786563,13175.663529199992,30382.802664240007,53350.59972240001 2025-09-02,04:16:05.000,245,11044881,5365,0,1756786564,13175.602902409992,28076.235689549998,53350.59972240001 2025-09-02,04:16:06.000,245,11044882,5085,0,1756786565,13175.589429790001,31766.80065192,53350.54382544 2025-09-02,04:16:07.000,245,11044850,5085,0,1756786566,13175.582693479992,26230.872143369998,53350.557799680006 2025-09-02,04:16:08.000,245,11044884,4885,0,1756786567,13175.589429790001,27614.806688879995,53350.4949156 2025-09-02,04:16:09.000,245,11044896,4965,0,1756786568,13175.569220860001,27614.785541489997,53350.52286408 2025-09-02,04:16:10.000,245,11044855,5645,0,1756786569,13175.582693479992,29460.029252459994,53350.4949156 2025-09-02,04:16:11.000,245,11044864,5085,0,1756786570,13175.549011930001,31305.265914300006,53350.44600576 2025-09-02,04:16:12.000,245,11044886,4925,0,1756786571,13175.596166099996,28998.6495957,53350.43203152001 2025-09-02,04:16:13.000,245,11044837,5485,0,1756786572,13175.616375029997,25308.014142030006,53350.40408304 2025-09-02,04:16:14.000,245,11044852,5245,0,1756786573,13175.623111339992,29459.916466380004,53350.48094136001 2025-09-02,04:16:15.000,245,11044817,5525,0,1756786574,13175.650056580002,24846.592190490002,53350.41107016001 2025-09-02,04:16:16.000,245,11044823,5645,0,1756786575,13175.677001819997,29459.79663117,53350.37613456 2025-09-02,04:16:17.000,245,11044789,5605,0,1756786576,13175.703947059992,26230.442146440007,53350.34818608 2025-09-02,04:16:18.000,245,11044839,5525,0,1756786577,13175.737628609997,27614.390790210004,53350.41107016001 2025-09-02,04:16:19.000,245,11044785,5405,0,1756786578,13175.730892300002,26691.6808206,53350.341198960006 2025-09-02,04:16:20.000,245,11044847,5165,0,1756786579,13175.764573849992,26230.294114710006,53350.29228912001 2025-09-02,04:16:21.000,245,11044898,4965,0,1756786580,13175.804991709992,29459.571059010006,53350.31325048001 2025-09-02,04:16:22.000,245,11044879,5365,0,1756786581,13175.825200639993,31304.765426070007,53350.27831488 2025-09-02,04:16:23.000,245,11044827,5325,0,1756786582,13175.885827429993,33150.009137040004,53350.20844368 2025-09-02,04:16:24.000,245,11044881,5445,0,1756786583,13175.926245289993,29920.79563491,53350.19446944001 2025-09-02,04:16:25.000,245,11044849,5445,0,1756786584,13175.959926839998,24846.197439209995,53350.15953384 2025-09-02,04:16:26.000,245,11044844,4965,0,1756786585,13175.959926839998,30382.034309070004,53350.14555960001 2025-09-02,04:16:27.000,245,11044830,4885,0,1756786586,13176.034026249989,28075.368646560004,53350.13857248 2025-09-02,04:16:28.000,245,11044844,4925,0,1756786587,13176.108125659994,27152.757364770005,53350.12459824001 2025-09-02,04:16:29.000,245,11044817,5405,0,1756786588,13176.141807209999,27614.003088059995,53350.13158536 2025-09-02,04:16:30.000,245,11044827,5245,0,1756786589,13176.21590661999,28075.312253519995,53350.11761112 2025-09-02,04:16:31.000,245,11044870,4965,0,1756786590,13176.229379239994,32688.467350289997,53350.110624 2025-09-02,04:16:32.000,245,11044850,5044,0,1756786591,13176.29674233999,31304.448215220007,53350.08966264 2025-09-02,04:16:33.000,245,11044871,5445,0,1756786592,13176.350632819995,25307.238737730004,53350.01280432 2025-09-02,04:16:34.000,245,11044854,5125,0,1756786593,13176.4045233,28075.0725831,53350.054727040006 2025-09-02,04:16:35.000,245,11044899,5485,0,1756786594,13176.50556795,27152.369662619996,53350.033765680004 2025-09-02,04:16:36.000,245,11044919,5525,0,1756786595,13176.58640367,25307.055460350006,53349.99883008001 2025-09-02,04:16:37.000,245,11044899,5285,0,1756786596,13176.64703046,27152.292122190003,53350.01280432 2025-09-02,04:16:38.000,245,11044900,4805,0,1756786597,13176.707657250001,31765.454268090005,53349.94293312 2025-09-02,04:16:39.000,245,11044933,5485,0,1756786598,13176.828910830001,29920.161213209998,53349.97786872001 2025-09-02,04:16:40.000,245,11044919,5245,0,1756786599,13176.923219169992,31304.138053500006,53349.92197176 2025-09-02,04:16:41.000,245,11044900,5044,0,1756786600,13177.017527509997,25768.26593799,53349.92895888001 2025-09-02,04:16:42.000,245,11044865,5485,0,1756786601,13177.091626920002,25768.25183973,53349.94293312 2025-09-02,04:16:43.000,245,11044873,5485,0,1756786602,13177.185935259993,33610.70502819,53349.88004904001 2025-09-02,04:16:44.000,245,11044930,5125,0,1756786603,13177.239825739998,31765.369678529998,53349.89402328 2025-09-02,04:16:45.000,245,11044887,5485,0,1756786604,13177.300452529998,33610.662733410005,53349.91498464 2025-09-02,04:16:46.000,245,11044887,5405,0,1756786605,13177.421706109999,33149.360617080005,53349.887036160006 2025-09-02,04:16:47.000,245,11044879,5325,0,1756786606,13177.489069209994,22538.932600650005,53349.83113920001 2025-09-02,04:16:48.000,245,11044879,5445,0,1756786607,13177.53622337999,29920.034328869995,53349.81017784001 2025-09-02,04:16:49.000,245,11044907,5325,0,1756786608,13177.61705909999,32687.889321630006,53349.887036160006 2025-09-02,04:16:50.000,245,11044912,4965,0,1756786609,13177.731576369995,31303.961825250008,53349.88004904001 2025-09-02,04:16:51.000,245,11044927,5365,0,1756786610,13177.80567578,32226.551959649994,53349.88004904001 2025-09-02,04:16:52.000,245,11044988,4925,0,1756786611,13177.893247809996,29919.928591920005,53349.85908768001 2025-09-02,04:16:53.000,245,11044901,5445,0,1756786612,13177.920193049991,29919.865149749996,53349.866074800004 2025-09-02,04:16:54.000,245,11044847,5485,0,1756786613,13178.001028769992,31765.158204630003,53349.838126320006 2025-09-02,04:16:55.000,245,11044911,5525,0,1756786614,13178.054919249997,29458.5348369,53349.77524224 2025-09-02,04:16:56.000,245,11044952,5205,0,1756786615,13178.122282349992,32226.48146835,53349.83113920001 2025-09-02,04:16:57.000,245,11044894,5085,0,1756786616,13178.223326999992,25767.991021919996,53349.85210056 2025-09-02,04:16:58.000,245,11044793,5485,0,1756786617,13178.257008549997,27152.01720612,53349.817164960004 2025-09-02,04:16:59.000,245,11044880,5125,0,1756786618,13178.364789509993,27613.347518969997,53349.82415208 2025-09-02,04:17:00.000,245,11044906,4885,0,1756786619,13178.411943679988,30842.57511936,53349.80319072 2025-09-02,04:17:01.000,245,11044888,5125,0,1756786620,13178.486043089993,26229.377727810002,53349.82415208 2025-09-02,04:17:02.000,245,11044907,5485,0,1756786621,13178.553406189989,28074.649635299997,53349.82415208 2025-09-02,04:17:03.000,245,11044900,4805,0,1756786622,13178.580351429999,29458.647622980003,53349.84511344 2025-09-02,04:17:04.000,245,11044930,5005,0,1756786623,13178.67465976999,31303.912481339998,53349.7962036 2025-09-02,04:17:05.000,245,11044866,4885,0,1756786624,13178.708341319994,28997.21157318,53349.817164960004 2025-09-02,04:17:06.000,245,11044877,5285,0,1756786625,13178.78244073,29458.541886029998,53349.75428088 2025-09-02,04:17:07.000,245,11044952,4965,0,1756786626,13178.88348538,27151.911469169994,53349.817164960004 2025-09-02,04:17:08.000,245,11044905,5684,0,1756786627,13178.98453003,30842.398891110002,53349.9010104 2025-09-02,04:17:09.000,245,11044916,4925,0,1756786628,13179.03842050999,29919.724167149994,53349.817164960004 2025-09-02,04:17:10.000,245,11044833,5725,0,1756786629,13179.092310989996,24383.830904250004,53349.76126800001 2025-09-02,04:17:11.000,245,11044906,5125,0,1756786630,13179.146201470001,28535.662737299994,53349.88004904001 2025-09-02,04:17:12.000,245,11044923,5525,0,1756786631,13179.206828260001,30842.25085938,53349.85210056 2025-09-02,04:17:13.000,245,11044902,4965,0,1756786632,13179.294400289997,26229.032320440005,53349.817164960004 2025-09-02,04:17:14.000,245,11044864,5245,0,1756786633,13179.388708630002,34071.45026324999,53349.83113920001 2025-09-02,04:17:15.000,245,11044911,5245,0,1756786634,13179.381972319992,26229.06756609,53349.78921648001 2025-09-02,04:17:16.000,245,11044926,5085,0,1756786635,13179.435862799997,30842.236761120002,53349.817164960004 2025-09-02,04:17:17.000,245,11044926,5044,0,1756786636,13179.456071729997,33610.14814691999,53349.84511344 2025-09-02,04:17:18.000,245,11044925,5205,0,1756786637,13179.516698519998,29458.238773439996,53349.83113920001 2025-09-02,04:17:19.000,245,11044923,5325,0,1756786638,13179.557116379998,31764.890337689998,53349.77524224 2025-09-02,04:17:20.000,245,11044856,4845,0,1756786639,13179.597534239998,23922.39485445,53349.88004904001 2025-09-02,04:17:21.000,245,11044935,5245,0,1756786640,13179.611006859988,28074.212589240007,53349.9010104 2025-09-02,04:17:22.000,245,11044870,4965,0,1756786641,13179.617743169998,28074.191441849995,53349.887036160006 2025-09-02,04:17:23.000,245,11044900,4925,0,1756786642,13179.644688409993,33148.683900599994,53349.91498464 2025-09-02,04:17:24.000,245,11044890,5205,0,1756786643,13179.691842579989,30380.709072629994,53349.91498464 2025-09-02,04:17:25.000,245,11044928,5005,0,1756786644,13179.712051509989,27612.861128999997,53349.866074800004 2025-09-02,04:17:26.000,245,11044925,5245,0,1756786645,13179.718787819998,26690.165257650006,53349.9010104 2025-09-02,04:17:27.000,245,11044906,4965,0,1756786646,13179.786150919994,30841.982992439996,53349.83113920001 2025-09-02,04:17:28.000,245,11044888,5005,0,1756786647,13179.772678299989,28074.13504881,53349.838126320006 2025-09-02,04:17:29.000,245,11044911,5165,0,1756786648,13179.799623539999,31764.594274229996,53349.85908768001 2025-09-02,04:17:30.000,245,11044894,4965,0,1756786649,13179.819832469999,27151.396882679997,53349.838126320006 2025-09-02,04:17:31.000,245,11044906,5005,0,1756786650,13179.85351401999,28535.296182539998,53349.95690736001 2025-09-02,04:17:32.000,245,11044942,4965,0,1756786651,13179.880459259999,34993.68089202,53349.94293312 2025-09-02,04:17:33.000,245,11044929,5645,0,1756786652,13179.90066819,30841.813813319997,53349.87306192 2025-09-02,04:17:34.000,245,11044886,5125,0,1756786653,13179.95455866999,28535.190445590008,53349.84511344 2025-09-02,04:17:35.000,245,11044908,5005,0,1756786654,13179.95455866999,30841.729223760005,53349.87306192 2025-09-02,04:17:36.000,245,11044935,5245,0,1756786655,13180.008449149995,30841.708076370007,53349.91498464 2025-09-02,04:17:37.000,245,11044895,5405,0,1756786656,13180.028658079995,32225.614425360007,53349.9010104 2025-09-02,04:17:38.000,245,11044885,5365,0,1756786657,13180.09602117999,30380.32137048,53349.92197176 2025-09-02,04:17:39.000,245,11044910,4925,0,1756786658,13180.14317535,28996.24584237,53349.92197176 2025-09-02,04:17:40.000,245,11044911,5245,0,1756786659,13180.190329519995,25766.96889807,53349.887036160006 2025-09-02,04:17:41.000,245,11044878,4765,0,1756786660,13180.17685689999,27150.861148800002,53349.97786872001 2025-09-02,04:17:42.000,245,11044924,5044,0,1756786661,13180.22401107,31302.59429403,53349.9010104 2025-09-02,04:17:43.000,245,11044958,5125,0,1756786662,13180.277901549991,26228.045442240007,53349.97786872001 2025-09-02,04:17:44.000,245,11044926,5125,0,1756786663,13180.365473580001,28073.16226887,53349.87306192 2025-09-02,04:17:45.000,245,11044942,4885,0,1756786664,13180.426100370001,29918.39188158,53349.94992024 2025-09-02,04:17:46.000,245,11044934,5044,0,1756786665,13180.473254539997,32686.18343217,53349.9708816 2025-09-02,04:17:47.000,245,11044906,5044,0,1756786666,13180.520408709992,29456.89943874,53349.984855840004 2025-09-02,04:17:48.000,245,11044953,5445,0,1756786667,13180.587771810002,28534.210616519995,53349.96389448 2025-09-02,04:17:49.000,245,11044896,4605,0,1756786668,13180.634925979997,28534.15422348,53349.99883008001 2025-09-02,04:17:50.000,245,11044888,5044,0,1756786669,13180.682080149993,29456.716161360004,53349.97786872001 2025-09-02,04:17:51.000,245,11044927,5605,0,1756786670,13180.709025390002,25766.263985070007,53349.94992024 2025-09-02,04:17:52.000,245,11044889,5245,0,1756786671,13180.762915869993,27611.40900822,53349.984855840004 2025-09-02,04:17:53.000,245,11044906,5005,0,1756786672,13180.762915869993,29917.990081170006,53349.94293312 2025-09-02,04:17:54.000,245,11044919,5365,0,1756786673,13180.803333729993,28072.647682380004,53350.005817200006 2025-09-02,04:17:55.000,245,11044917,5445,0,1756786674,13180.823542659993,28072.619485860007,53350.033765680004 2025-09-02,04:17:56.000,245,11044916,4925,0,1756786675,13180.823542659993,34530.820917959994,53350.01280432 2025-09-02,04:17:57.000,245,11044909,5165,0,1756786676,13180.863960519993,35453.319413670004,53349.97786872001 2025-09-02,04:17:58.000,245,11044913,5365,0,1756786677,13180.870696829988,34069.349622509995,53350.01280432 2025-09-02,04:17:59.000,245,11044906,4805,0,1756786678,13180.843751589993,29917.56713337,53349.99883008001 2025-09-02,04:18:00.000,245,11044929,5405,0,1756786679,13180.837015279998,27610.986060420008,53349.94293312 2025-09-02,04:18:01.000,245,11044901,5285,0,1756786680,13180.843751589993,29456.152230959997,53349.984855840004 2025-09-02,04:18:02.000,245,11044851,5245,0,1756786681,13180.830278969988,27610.936716509997,53350.04773992001 2025-09-02,04:18:03.000,245,11044904,4965,0,1756786682,13180.803333729993,31762.740353040004,53350.005817200006 2025-09-02,04:18:04.000,245,11044873,5405,0,1756786683,13180.762915869993,29917.538936850004,53350.02677856001 2025-09-02,04:18:05.000,245,11044891,5325,0,1756786684,13180.749443250003,32685.365733090002,53350.06171416 2025-09-02,04:18:06.000,245,11044911,5445,0,1756786685,13180.688816460002,29917.538936850004,53350.0407528 2025-09-02,04:18:07.000,245,11044923,5205,0,1756786686,13180.702289079993,31762.76854956,53350.01979144 2025-09-02,04:18:08.000,245,11044876,5044,0,1756786687,13180.655134909997,31301.431187580005,53350.04773992001 2025-09-02,04:18:09.000,245,11044881,5405,0,1756786688,13180.709025390002,28533.583243949994,53350.054727040006 2025-09-02,04:18:10.000,245,11044841,5565,0,1756786689,13180.675343839997,29917.454347289997,53350.08267552 2025-09-02,04:18:11.000,245,11044807,5285,0,1756786690,13180.641662289992,33146.54801421,53350.08267552 2025-09-02,04:18:12.000,245,11044832,5044,0,1756786691,13180.628189670002,28072.161292410005,53350.033765680004 2025-09-02,04:18:13.000,245,11044796,5245,0,1756786692,13180.628189670002,31301.304303240002,53350.033765680004 2025-09-02,04:18:14.000,245,11044861,5485,0,1756786693,13180.621453359992,33607.744393589994,53350.09664976001 2025-09-02,04:18:15.000,245,11044827,5325,0,1756786694,13180.655134909997,31301.113976730005,53350.09664976001 2025-09-02,04:18:16.000,245,11044855,5565,0,1756786695,13180.668607530002,24381.518789609996,53350.005817200006 2025-09-02,04:18:17.000,245,11044845,5445,0,1756786696,13180.675343839997,25765.347598170003,53350.152546720004 2025-09-02,04:18:18.000,245,11044739,5485,0,1756786697,13180.735970629998,31300.972994130003,53350.152546720004 2025-09-02,04:18:19.000,245,11044832,5205,0,1756786698,13180.756179559998,28533.075706589996,53350.12459824001 2025-09-02,04:18:20.000,245,11044920,5205,0,1756786699,13180.850487899988,33146.04752598,53350.06870128 2025-09-02,04:18:21.000,245,11044867,5405,0,1756786700,13180.870696829988,29916.869269500006,53350.222417920006 2025-09-02,04:18:22.000,245,11044883,5405,0,1756786701,13181.025631959994,30378.06564888,53350.201456560004 2025-09-02,04:18:23.000,245,11044924,4885,0,1756786702,13181.086258749994,27148.894441530007,53350.14555960001 2025-09-02,04:18:24.000,245,11044889,5405,0,1756786703,13181.20077602,29455.32748275,53350.22940504 2025-09-02,04:18:25.000,245,11044895,5445,0,1756786704,13181.328765909995,28532.638660530007,53350.173508080006 2025-09-02,04:18:26.000,245,11044890,5125,0,1756786705,13181.429810559996,31300.444309380007,53350.27831488 2025-09-02,04:18:27.000,245,11044883,5485,0,1756786706,13181.571273069996,32222.921657700004,53350.29228912001 2025-09-02,04:18:28.000,245,11044923,5445,0,1756786707,13181.726208200002,32684.216724900005,53350.341198960006 2025-09-02,04:18:29.000,245,11044901,5605,0,1756786708,13181.867670710002,29916.389928660006,53350.40408304 2025-09-02,04:18:30.000,245,11044886,4965,0,1756786709,13181.982187979993,31300.225786349998,53350.40408304 2025-09-02,04:18:31.000,245,11044918,4845,0,1756786710,13182.143859419994,30377.572209780003,53350.47395424 2025-09-02,04:18:32.000,245,11044902,4965,0,1756786711,13182.319003479999,28993.644713400005,53350.45299288 2025-09-02,04:18:33.000,245,11044905,5365,0,1756786712,13182.46046599,29454.85519104,53350.5647868 2025-09-02,04:18:34.000,245,11044899,5725,0,1756786713,13182.628873739995,28993.560123839998,53350.57876104001 2025-09-02,04:18:35.000,245,11044913,5605,0,1756786714,13182.804017800001,31761.316428780003,53350.68356784 2025-09-02,04:18:36.000,245,11044929,5365,0,1756786715,13182.992634479997,30377.325490229996,53350.73247768 2025-09-02,04:18:37.000,245,11044892,5005,0,1756786716,13183.187987470003,26686.901510459997,53350.79536176001 2025-09-02,04:18:38.000,245,11044904,4765,0,1756786717,13183.390076769989,30838.557115260002,53350.844271600006 2025-09-02,04:18:39.000,245,11044945,5565,0,1756786718,13183.61237499999,31299.795789419994,53350.90016856 2025-09-02,04:18:40.000,245,11044899,5365,0,1756786719,13183.81446429999,28070.680975109994,53350.9490784 2025-09-02,04:18:41.000,245,11044917,5165,0,1756786720,13184.016553599991,27148.055595059996,53351.04689808 2025-09-02,04:18:42.000,245,11044838,4845,0,1756786721,13184.184961350002,30838.486623959994,53351.1237564 2025-09-02,04:18:43.000,245,11044922,4765,0,1756786722,13184.353369099998,27609.329514869998,53351.29144728 2025-09-02,04:18:44.000,245,11044912,5165,0,1756786723,13184.548722089989,26225.38792023,53351.33337 2025-09-02,04:18:45.000,245,11044903,5365,0,1756786724,13184.723866149994,22073.68297152,53351.347344240006 2025-09-02,04:18:46.000,245,11044931,5684,0,1756786725,13184.865328659995,27147.83707203,53351.45215104 2025-09-02,04:18:47.000,245,11044877,5485,0,1756786726,13185.01352747999,30838.169413109994,53351.515035120006 2025-09-02,04:18:48.000,245,11044888,4885,0,1756786727,13185.14151737,32221.984123410002,53351.62682904 2025-09-02,04:18:49.000,245,11044947,5485,0,1756786728,13185.296452499992,29454.107983259993,53351.7176616 2025-09-02,04:18:50.000,245,11044942,4925,0,1756786729,13185.451387629997,27608.807879250002,53351.80150704001 2025-09-02,04:18:51.000,245,11044899,5445,0,1756786730,13185.579377519993,28992.615540419996,53351.85041688001 2025-09-02,04:18:52.000,245,11044927,5365,0,1756786731,13185.700631099993,30376.380906809994,53351.98317216 2025-09-02,04:18:53.000,245,11044909,5485,0,1756786732,13185.842093609994,30837.6266301,53352.032082 2025-09-02,04:18:54.000,245,11044872,5245,0,1756786733,13185.963347189994,33605.28424722,53352.15785016001 2025-09-02,04:18:55.000,245,11044920,4765,0,1756786734,13186.07786446,29453.607495029995,53352.24868272 2025-09-02,04:18:56.000,245,11044916,4645,0,1756786735,13186.19911804,28992.25603479,53352.32554104001 2025-09-02,04:18:57.000,245,11044903,5525,0,1756786736,13186.34058055,29914.817972670004,53352.42336072001 2025-09-02,04:18:58.000,245,11044929,5405,0,1756786737,13186.468570439996,31298.703174270006,53352.49323192001 2025-09-02,04:18:59.000,245,11044907,5405,0,1756786738,13186.569615089997,28530.876378030007,53352.54214176001 2025-09-02,04:19:00.000,245,11044909,5605,0,1756786739,13186.697604979992,30837.323517509998,53352.619000080005 2025-09-02,04:19:01.000,245,11044903,5445,0,1756786740,13186.738022839992,30837.217780560008,53352.63996144001 2025-09-02,04:19:02.000,245,11044836,5205,0,1756786741,13186.845803800003,30375.85222206,53352.786690960005 2025-09-02,04:19:03.000,245,11044918,4925,0,1756786742,13186.926639519988,26685.456438809997,53352.82861368001 2025-09-02,04:19:04.000,245,11044874,4965,0,1756786743,13187.000738929994,31759.497753239993,53352.92643336001 2025-09-02,04:19:05.000,245,11044870,4805,0,1756786744,13187.068102029989,28991.635711349998,53352.98931744 2025-09-02,04:19:06.000,245,11044893,5445,0,1756786745,13187.12872881999,28991.487679619997,53353.04521440001 2025-09-02,04:19:07.000,245,11044858,5044,0,1756786746,13187.223037159994,31759.11005109,53353.052201520004 2025-09-02,04:19:08.000,245,11044856,5165,0,1756786747,13187.283663949995,27607.39805325,53353.19194392001 2025-09-02,04:19:09.000,245,11044933,5285,0,1756786748,13187.37123597999,27146.011347360007,53353.21290528001 2025-09-02,04:19:10.000,245,11044881,5485,0,1756786749,13187.43186276999,30374.900589509998,53353.28277648001 2025-09-02,04:19:11.000,245,11044877,5325,0,1756786750,13187.55311634999,28068.36886047,53353.338673440005 2025-09-02,04:19:12.000,245,11044896,5165,0,1756786751,13187.647424689996,29913.43634319,53353.35963480001 2025-09-02,04:19:13.000,245,11044911,5765,0,1756786752,13187.728260409996,27606.862319370004,53353.40155752001 2025-09-02,04:19:14.000,245,11044942,5205,0,1756786753,13187.849513989997,29451.929802090002,53353.44348024 2025-09-02,04:19:15.000,245,11044916,5125,0,1756786754,13187.937086019992,29913.154377989995,53353.51335144 2025-09-02,04:19:16.000,245,11044874,5125,0,1756786755,13188.031394359998,31758.250057230005,53353.54129992 2025-09-02,04:19:17.000,245,11044909,5325,0,1756786756,13188.139175319993,28990.423260990006,53353.58322264 2025-09-02,04:19:18.000,245,11044909,5405,0,1756786757,13188.226747349989,24377.564227680006,53353.576235520006 2025-09-02,04:19:19.000,245,11044925,5365,0,1756786758,13188.314319379999,32219.28430662,53353.61815824001 2025-09-02,04:19:20.000,245,11044907,5325,0,1756786759,13188.36820985999,28990.225885349995,53353.674055200005 2025-09-02,04:19:21.000,245,11044714,4925,0,1756786760,13188.43557296,29451.401117340007,53353.69501656001 2025-09-02,04:19:22.000,245,11044915,5365,0,1756786761,13188.502936059995,28990.00031319,53353.65309384 2025-09-02,04:19:23.000,245,11044908,5005,0,1756786762,13188.61745333,25760.955990179995,53353.75091352 2025-09-02,04:19:24.000,245,11044896,4725,0,1756786763,13188.67808012,27144.721356570008,53353.69501656001 2025-09-02,04:19:25.000,245,11044864,4885,0,1756786764,13188.812806319991,27605.981178119997,53353.78584912001 2025-09-02,04:19:26.000,245,11044911,5325,0,1756786765,13188.893642039991,31296.165487470003,53353.76488776001 2025-09-02,04:19:27.000,245,11044836,5205,0,1756786766,13188.994686689992,29450.99931693,53353.80681048 2025-09-02,04:19:28.000,245,11044934,5085,0,1756786767,13189.142885510002,34986.3216003,53353.81379760001 2025-09-02,04:19:29.000,245,11044885,5405,0,1756786768,13189.257402779993,30373.490763509995,53353.87668168 2025-09-02,04:19:30.000,245,11044900,5165,0,1756786769,13189.371920049998,27144.460538760002,53353.85572032001 2025-09-02,04:19:31.000,245,11044894,5085,0,1756786770,13189.540327799994,27605.713311180007,53353.92559152 2025-09-02,04:19:32.000,245,11044910,5125,0,1756786771,13189.64810875999,29450.83718694,53353.960527120005 2025-09-02,04:19:33.000,245,11044864,5125,0,1756786772,13189.79630758,28989.478677570005,53353.93956576 2025-09-02,04:19:34.000,245,11044902,5085,0,1756786773,13189.93777009,28989.394088009998,53353.98148848001 2025-09-02,04:19:35.000,245,11044895,5245,0,1756786774,13190.106177839996,33602.175580890005,53354.06533392 2025-09-02,04:19:36.000,245,11044840,5005,0,1756786775,13190.207222489997,27605.508886409996,53354.05135968001 2025-09-02,04:19:37.000,245,11044854,4845,0,1756786776,13190.382366550002,30834.454521599997,53354.07232104001 2025-09-02,04:19:38.000,245,11044876,4805,0,1756786777,13190.510356439998,33140.85936630001,53354.14219224 2025-09-02,04:19:39.000,245,11044915,5405,0,1756786778,13190.698973119994,32218.283330160004,53354.0932824 2025-09-02,04:19:40.000,245,11044895,5245,0,1756786779,13190.85390825,32218.290379290003,53354.19110208001 2025-09-02,04:19:41.000,245,11044893,5525,0,1756786780,13191.06947016999,29450.66095869,53354.21905056001 2025-09-02,04:19:42.000,245,11044862,5005,0,1756786781,13191.204196369996,31757.093999909994,53354.246999040006 2025-09-02,04:19:43.000,245,11044892,5165,0,1756786782,13191.372604119992,30373.258142220002,53354.26097328 2025-09-02,04:19:44.000,245,11044878,5085,0,1756786783,13191.547748179997,30834.623700719996,53354.27494752 2025-09-02,04:19:45.000,245,11044907,5405,0,1756786784,13191.689210689998,28528.24705254,53354.295908880005 2025-09-02,04:19:46.000,245,11044885,5645,0,1756786785,13191.891299989999,28528.268199929997,53354.40071568 2025-09-02,04:19:47.000,245,11044850,4885,0,1756786786,13192.05297143,28528.289347319995,53354.38674144001 2025-09-02,04:19:48.000,245,11044882,5005,0,1756786787,13192.18769762999,32218.579393620006,53354.51949672 2025-09-02,04:19:49.000,245,11044883,5645,0,1756786788,13192.362841689996,29450.893579979995,53354.49154824 2025-09-02,04:19:50.000,245,11044887,5245,0,1756786789,13192.544722059996,30373.385026560005,53354.561419440004 2025-09-02,04:19:51.000,245,11044915,5645,0,1756786790,13192.706393499997,30834.687142890005,53354.582380800006 2025-09-02,04:19:52.000,245,11044939,5485,0,1756786791,13192.793965529992,28528.254101669998,53354.65923912 2025-09-02,04:19:53.000,245,11044912,5085,0,1756786792,13193.029736379998,28989.499824960003,53354.64526488 2025-09-02,04:19:54.000,245,11044932,5325,0,1756786793,13193.164462579989,28989.485726700004,53354.74308456001 2025-09-02,04:19:55.000,245,11044888,4925,0,1756786794,13193.299188779994,28989.443431919994,53354.81994288001 2025-09-02,04:19:56.000,245,11044909,5485,0,1756786795,13193.44738759999,28989.492775830004,53354.78500728 2025-09-02,04:19:57.000,245,11044887,5605,0,1756786796,13193.60905903999,29911.948976760003,53354.91077544001 2025-09-02,04:19:58.000,245,11044915,5245,0,1756786797,13193.743785239996,30373.173552659995,53354.92474968 2025-09-02,04:19:59.000,245,11044726,4925,0,1756786798,13193.844829889997,29450.653909560002,53354.99462088 2025-09-02,04:20:00.000,245,11044876,4925,0,1756786799,13193.966083469997,28989.429333659995,53355.05051784 2025-09-02,04:20:01.000,245,11044930,4845,0,1756786800,13194.121018600003,33140.84526803999,53355.0714792 2025-09-02,04:20:02.000,245,11044926,5085,0,1756786801,13194.255744799993,30373.166503529996,53355.12038904 2025-09-02,04:20:03.000,245,11044775,5405,0,1756786802,13194.343316829989,28528.113119069996,53355.14833752 2025-09-02,04:20:04.000,245,11044932,5325,0,1756786803,13194.44436147999,32218.32562494,53355.1413504 2025-09-02,04:20:05.000,245,11044880,5405,0,1756786804,13194.558878749995,26221.673028720004,53355.232182960004 2025-09-02,04:20:06.000,245,11044884,5085,0,1756786805,13194.68686863999,34063.322616360005,53355.26013144 2025-09-02,04:20:07.000,245,11044881,5565,0,1756786806,13194.78791328999,31295.594507939997,53355.34397688001 2025-09-02,04:20:08.000,245,11044911,5445,0,1756786807,13194.888957939991,30373.025520929994,53355.33698976 2025-09-02,04:20:09.000,245,11044929,5285,0,1756786808,13195.003475209996,32679.282333900002,53355.37891248 2025-09-02,04:20:10.000,245,11044926,5165,0,1756786809,13195.144937719997,28988.978189340007,53355.3858996 2025-09-02,04:20:11.000,245,11044902,5005,0,1756786810,13195.272927609993,28988.992287600006,53355.41384808001 2025-09-02,04:20:12.000,245,11044917,5445,0,1756786811,13195.380708569988,23914.929825779996,53355.420835200006 2025-09-02,04:20:13.000,245,11044913,5684,0,1756786812,13195.515434769994,32679.225940860008,53355.44878368 2025-09-02,04:20:14.000,245,11044902,5405,0,1756786813,13195.609743109999,31756.55826603,53355.518654880005 2025-09-02,04:20:15.000,245,11044892,5085,0,1756786814,13195.71078776,30372.715359210008,53355.57455184 2025-09-02,04:20:16.000,245,11044899,5605,0,1756786815,13195.82530502999,30833.982229889996,53355.51166776001 2025-09-02,04:20:17.000,245,11044918,4805,0,1756786816,13195.86572288999,31295.192707530005,53355.53961624001 2025-09-02,04:20:18.000,245,11044887,5325,0,1756786817,13195.95329492,28988.780813699996,53355.56057760001 2025-09-02,04:20:19.000,245,11044935,5565,0,1756786818,13196.0745485,27604.930857750005,53355.588526080006 2025-09-02,04:20:20.000,245,11044908,4925,0,1756786819,13196.155384220001,29911.208818109997,53355.63044880001 2025-09-02,04:20:21.000,245,11044941,5205,0,1756786820,13196.303583039997,30833.679117299995,53355.72128136 2025-09-02,04:20:22.000,245,11044892,4925,0,1756786821,13196.418100310002,27604.66299081,53355.74224272 2025-09-02,04:20:23.000,245,11044874,4965,0,1756786822,13196.566299129998,25759.489771139997,53355.72826848001 2025-09-02,04:20:24.000,245,11044919,5645,0,1756786823,13196.680816399989,28065.774780630003,53355.79813968001 2025-09-02,04:20:25.000,245,11044919,5285,0,1756786824,13196.775124739994,32678.52102786,53355.82608816001 2025-09-02,04:20:26.000,245,11044774,4925,0,1756786825,13196.855960459994,28065.80297715,53355.81910104 2025-09-02,04:20:27.000,245,11044898,4925,0,1756786826,13196.9502688,32217.134321970007,53355.81910104 2025-09-02,04:20:28.000,245,11044895,5405,0,1756786827,13197.017631899995,29449.504901370005,53355.868010879996 2025-09-02,04:20:29.000,245,11044887,5445,0,1756786828,13197.10520392999,28526.94296349,53355.86102376 2025-09-02,04:20:30.000,245,11044863,5445,0,1756786829,13197.138885479995,29910.764722919994,53355.91692072001 2025-09-02,04:20:31.000,245,11044898,4925,0,1756786830,13197.18603964999,28988.25917808,53355.95185632 2025-09-02,04:20:32.000,245,11044922,4965,0,1756786831,13197.260139059996,24836.737506749996,53355.972817680005 2025-09-02,04:20:33.000,245,11044951,5565,0,1756786832,13197.24666643999,31755.75466521,53356.04268888001 2025-09-02,04:20:34.000,245,11044893,5405,0,1756786833,13197.300556919996,32678.35889787,53356.091598720006 2025-09-02,04:20:35.000,245,11044937,5485,0,1756786834,13197.31402954,28988.146391999995,53356.049676 2025-09-02,04:20:36.000,245,11044912,5044,0,1756786835,13197.354447400001,29449.37801703,53356.10557296 2025-09-02,04:20:37.000,245,11044919,5525,0,1756786836,13197.354447400001,28526.886570450006,53356.06365024001 2025-09-02,04:20:38.000,245,11044893,5365,0,1756786837,13197.394865260001,30372.024544469998,53356.09858584 2025-09-02,04:20:39.000,245,11044914,5085,0,1756786838,13197.435283120001,26220.636806609997,53356.12653432 2025-09-02,04:20:40.000,245,11044951,5205,0,1756786839,13197.448755739992,28527.055749570005,53356.070637360004 2025-09-02,04:20:41.000,245,11044907,5445,0,1756786840,13197.482437289997,28988.41425894,53356.13352144001 2025-09-02,04:20:42.000,245,11044949,5725,0,1756786841,13197.536327770002,27143.494807950003,53356.203392639996 2025-09-02,04:20:43.000,245,11044919,5525,0,1756786842,13197.543064079997,22530.83315028,53356.19640552 2025-09-02,04:20:44.000,245,11044910,5085,0,1756786843,13197.570009319992,26682.36891987,53356.21736688 2025-09-02,04:20:45.000,245,11044931,5325,0,1756786844,13197.596954560002,27143.748576629994,53356.259289600006 2025-09-02,04:20:46.000,245,11044963,5525,0,1756786845,13197.623899799997,29911.392095489995,53356.32916080001 2025-09-02,04:20:47.000,245,11044945,5245,0,1756786846,13197.697999210002,33601.68214179001,53356.38505776 2025-09-02,04:20:48.000,245,11044914,5085,0,1756786847,13197.697999210002,30834.031573800006,53356.371083519996 2025-09-02,04:20:49.000,245,11044909,5445,0,1756786848,13197.738417070002,30372.79994877,53356.41999336001 2025-09-02,04:20:50.000,245,11044926,5325,0,1756786849,13197.812516479993,26682.55219725,53356.46890320001 2025-09-02,04:20:51.000,245,11044898,4925,0,1756786850,13197.839461719988,31295.319591870008,53356.56672288001 2025-09-02,04:20:52.000,245,11044889,5605,0,1756786851,13197.947242679998,26682.587442899996,53356.62261984 2025-09-02,04:20:53.000,245,11044902,4885,0,1756786852,13198.068496259999,32679.232989990007,53356.68550392001 2025-09-02,04:20:54.000,245,11044886,5125,0,1756786853,13198.095441499994,24837.435370620005,53356.72742664 2025-09-02,04:20:55.000,245,11044945,5565,0,1756786854,13198.25037663,23453.655905969994,53356.77633648 2025-09-02,04:20:56.000,245,11044943,5445,0,1756786855,13198.30426710999,28988.992287600006,53356.811272080005 2025-09-02,04:20:57.000,245,11044910,4805,0,1756786856,13198.358157589995,32217.952021050005,53356.86716904 2025-09-02,04:20:58.000,245,11044912,5285,0,1756786857,13198.438993309996,31756.741543409997,53356.92306600001 2025-09-02,04:20:59.000,245,11044896,4965,0,1756786858,13198.506356409991,32217.966119310004,53356.930053120006 2025-09-02,04:21:00.000,245,11044905,5565,0,1756786859,13198.55351058,28066.472644499998,53356.99992432001 2025-09-02,04:21:01.000,245,11044924,4965,0,1756786860,13198.607401059991,26682.629737680007,53357.04883416001 2025-09-02,04:21:02.000,245,11044898,5125,0,1756786861,13198.647818919992,30372.79994877,53357.12569248 2025-09-02,04:21:03.000,245,11044956,5085,0,1756786862,13198.701709399997,29911.455537660004,53357.22351216 2025-09-02,04:21:04.000,245,11044930,5205,0,1756786863,13198.728654639992,30833.918787720002,53357.265434880006 2025-09-02,04:21:05.000,245,11044973,5525,0,1756786864,13198.849908219992,27143.579397509995,53357.293383360004 2025-09-02,04:21:06.000,245,11044959,5405,0,1756786865,13198.876853460002,28066.077893220005,53357.412164400004 2025-09-02,04:21:07.000,245,11044957,5525,0,1756786866,13198.964425489998,30372.32765706,53357.44011288 2025-09-02,04:21:08.000,245,11044871,5485,0,1756786867,13199.078942759988,31294.790907119997,53357.56588104 2025-09-02,04:21:09.000,245,11045000,4925,0,1756786868,13199.179987409989,30372.214870979995,53357.55190680001 2025-09-02,04:21:10.000,245,11044955,5445,0,1756786869,13199.247350509999,28065.760682370004,53357.66370072 2025-09-02,04:21:11.000,245,11044938,4765,0,1756786870,13199.34165884999,30833.376004710008,53357.67068784001 2025-09-02,04:21:12.000,245,11044940,4845,0,1756786871,13199.395549329995,25298.074868730007,53357.76152040001 2025-09-02,04:21:13.000,245,11044931,5645,0,1756786872,13199.48312135999,29910.729477269997,53357.84536584 2025-09-02,04:21:14.000,245,11044894,4965,0,1756786873,13199.537011839995,25759.271248110002,53357.915237040004 2025-09-02,04:21:15.000,245,11044873,5245,0,1756786874,13199.56395707999,28065.563306730008,53358.02004384 2025-09-02,04:21:16.000,245,11044921,5285,0,1756786875,13199.577429699995,24375.336702600005,53358.034018080005 2025-09-02,04:21:17.000,245,11044902,5085,0,1756786876,13199.7121559,27604.127256930005,53358.1108764 2025-09-02,04:21:18.000,245,11044941,5525,0,1756786877,13199.739101139996,28526.534113949994,53358.16677336 2025-09-02,04:21:19.000,245,11044957,5445,0,1756786878,13199.799727929996,30832.755681270006,53358.30651576 2025-09-02,04:21:20.000,245,11044949,5605,0,1756786879,13199.867091029992,31755.211882200005,53358.33446424 2025-09-02,04:21:21.000,245,11044950,5085,0,1756786880,13200.001817229997,29448.75064446,53358.418309680004 2025-09-02,04:21:22.000,245,11044917,5405,0,1756786881,13200.035498780002,33138.85036425,53358.45324528 2025-09-02,04:21:23.000,245,11044930,5005,0,1756786882,13200.197170220003,27603.506933490004,53358.606961920006 2025-09-02,04:21:24.000,245,11044906,4765,0,1756786883,13200.264533319998,28064.752656779994,53358.64189752 2025-09-02,04:21:25.000,245,11044964,5044,0,1756786884,13200.345369039998,31293.613702410003,53358.67683312001 2025-09-02,04:21:26.000,245,11044929,5605,0,1756786885,13200.453149999994,32216.09809986,53358.72574296001 2025-09-02,04:21:27.000,245,11044903,5525,0,1756786886,13200.58113988999,29909.665058640006,53358.921382320004 2025-09-02,04:21:28.000,245,11044921,5445,0,1756786887,13200.64850299,28064.555281139998,53358.95631792 2025-09-02,04:21:29.000,245,11044916,4925,0,1756786888,13200.756283949995,30832.149456090003,53359.01221488001 2025-09-02,04:21:30.000,245,11044881,5485,0,1756786889,13200.85059229,34522.11524241,53359.0541376 2025-09-02,04:21:31.000,245,11044955,5925,0,1756786890,13200.89101015,30370.649964120006,53359.15195728001 2025-09-02,04:21:32.000,245,11044913,5245,0,1756786891,13201.012263730001,34060.62279957,53359.24977696001 2025-09-02,04:21:33.000,245,11044971,5365,0,1756786892,13201.099835759996,30370.41734283,53359.29169968 2025-09-02,04:21:34.000,245,11044890,5125,0,1756786893,13201.187407789992,28063.998399870005,53359.36855800001 2025-09-02,04:21:35.000,245,11044946,4885,0,1756786894,13201.254770890002,26680.106149140003,53359.43144208 2025-09-02,04:21:36.000,245,11044914,4965,0,1756786895,13201.328870299993,29908.93194912,53359.45240344 2025-09-02,04:21:37.000,245,11044951,5725,0,1756786896,13201.402969709998,28525.053796649998,53359.46637768001 2025-09-02,04:21:38.000,245,11044876,4965,0,1756786897,13201.463596499998,26679.99336306,53359.58515872001 2025-09-02,04:21:39.000,245,11044915,5525,0,1756786898,13201.504014359998,30831.296511360008,53359.662017040006 2025-09-02,04:21:40.000,245,11044969,5405,0,1756786899,13201.551168529993,29447.545243229994,53359.73887536 2025-09-02,04:21:41.000,245,11044918,4965,0,1756786900,13201.591586389994,30370.114230239997,53359.85066928001 2025-09-02,04:21:42.000,245,11044879,5365,0,1756786901,13201.598322699989,28525.03969839,53359.84368216 2025-09-02,04:21:43.000,245,11044960,4965,0,1756786902,13201.672422109994,29447.552292360007,53359.81573368 2025-09-02,04:21:44.000,245,11044928,5044,0,1756786903,13201.692631039994,22528.563330420002,53359.93451472 2025-09-02,04:21:45.000,245,11044940,5044,0,1756786904,13201.773466759994,30831.282413099994,53359.927527600004 2025-09-02,04:21:46.000,245,11044921,5645,0,1756786905,13201.854302479995,34982.550315750006,53360.00438592 2025-09-02,04:21:47.000,245,11044887,5245,0,1756786906,13201.96208343999,30831.169627020005,53360.046308640005 2025-09-02,04:21:48.000,245,11044938,5165,0,1756786907,13202.09007333,30369.825215909994,53360.144128320004 2025-09-02,04:21:49.000,245,11044908,5005,0,1756786908,13202.224799529991,34521.1495116,53360.18605104001 2025-09-02,04:21:50.000,245,11044907,5605,0,1756786909,13202.325844179992,30369.733577220002,53360.241948 2025-09-02,04:21:51.000,245,11044907,5525,0,1756786910,13202.433625140002,29447.185737599997,53360.27688360001 2025-09-02,04:21:52.000,245,11044870,5005,0,1756786911,13202.554878720002,35904.75979713,53360.283870720006 2025-09-02,04:21:53.000,245,11044850,5205,0,1756786912,13202.730022779993,33137.10218001,53360.35374192001 2025-09-02,04:21:54.000,245,11044915,5645,0,1756786913,13202.871485289994,33137.00349218999,53360.47252296001 2025-09-02,04:21:55.000,245,11044930,5125,0,1756786914,13203.012947799994,27140.597615520004,53360.47252296001 2025-09-02,04:21:56.000,245,11044933,5605,0,1756786915,13203.08704721,23911.70132424,53360.52841992 2025-09-02,04:21:57.000,245,11044919,5285,0,1756786916,13203.24198233999,29446.67820024,53360.54239416001 2025-09-02,04:21:58.000,245,11044933,5565,0,1756786917,13203.376708539996,29446.572463289995,53360.57034264001 2025-09-02,04:21:59.000,245,11044883,5565,0,1756786918,13203.518171049996,28523.982328889993,53360.60527824 2025-09-02,04:22:00.000,245,11044735,5605,0,1756786919,13203.666369869992,29907.536221379996,53360.72405928 2025-09-02,04:22:01.000,245,11044963,5485,0,1756786920,13203.881931789998,27139.956144690004,53360.786943360006 2025-09-02,04:22:02.000,245,11044884,4965,0,1756786921,13204.043603229999,28062.27136302,53360.8009176 2025-09-02,04:22:03.000,245,11044870,5005,0,1756786922,13204.21874728999,22988.392178580005,53360.92668576001 2025-09-02,04:22:04.000,245,11044925,5525,0,1756786923,13204.414100279995,33597.015617729994,53360.954634240006 2025-09-02,04:22:05.000,245,11044942,5085,0,1756786924,13204.56903541,28061.855464349996,53361.003544080006 2025-09-02,04:22:06.000,245,11044880,4925,0,1756786925,13204.764388399992,27600.412365419994,53361.03847968 2025-09-02,04:22:07.000,245,11044904,5044,0,1756786926,13204.932796150002,31290.307660439998,53361.101363760004 2025-09-02,04:22:08.000,245,11044896,4925,0,1756786927,13205.060786039998,29906.35901667,53361.14328648001 2025-09-02,04:22:09.000,245,11044920,5125,0,1756786928,13205.269611649994,32673.664177290004,53361.2550804 2025-09-02,04:22:10.000,245,11044915,5485,0,1756786929,13205.42454678,30828.448662840005,53361.3249516 2025-09-02,04:22:11.000,245,11044919,5365,0,1756786930,13205.60642715,26677.08207237,53361.317964480004 2025-09-02,04:22:12.000,245,11044882,5285,0,1756786931,13205.795043829996,31750.6299477,53361.457706880006 2025-09-02,04:22:13.000,245,11044936,4965,0,1756786932,13205.963451579992,31289.16570138,53361.485655360004 2025-09-02,04:22:14.000,245,11044952,5165,0,1756786933,13206.192486120002,27599.05188333,53361.5695008 2025-09-02,04:22:15.000,245,11044901,5645,0,1756786934,13206.408048039993,25753.942105830007,53361.66033336 2025-09-02,04:22:16.000,245,11044944,5125,0,1756786935,13206.583192099999,28060.022690550002,53361.66033336 2025-09-02,04:22:17.000,245,11044915,5405,0,1756786936,13206.84590819,29443.541337389994,53361.75815304 2025-09-02,04:22:18.000,245,11044959,5325,0,1756786937,13207.034524869996,29904.667225469995,53361.82802424 2025-09-02,04:22:19.000,245,11044941,5485,0,1756786938,13207.263559409992,31749.530283419997,53361.86994696 2025-09-02,04:22:20.000,245,11044928,4925,0,1756786939,13207.479121329998,28520.662188660004,53361.939818160005 2025-09-02,04:22:21.000,245,11044962,4885,0,1756786940,13207.708155869994,29442.99150525,53362.009689360006 2025-09-02,04:22:22.000,245,11044882,4965,0,1756786941,13207.89677254999,30826.58769252,53362.07257344 2025-09-02,04:22:23.000,245,11044902,5085,0,1756786942,13208.071916609995,28059.049910610003,53362.128470400006 2025-09-02,04:22:24.000,245,11044955,5445,0,1756786943,13208.260533289991,29442.469869630004,53362.18436736 2025-09-02,04:22:25.000,245,11044836,4765,0,1756786944,13208.408732110001,28519.773998279998,53362.19135448 2025-09-02,04:22:26.000,245,11044918,5085,0,1756786945,13208.556930929997,29903.285595990004,53362.36603248001 2025-09-02,04:22:27.000,245,11044903,5605,0,1756786946,13208.671448200002,24368.35101477,53362.43590368001 2025-09-02,04:22:28.000,245,11044910,5165,0,1756786947,13208.839855949998,28057.929098940003,53362.45686504001 2025-09-02,04:22:29.000,245,11044920,4805,0,1756786948,13208.954373219989,30825.13557174,53362.51974912 2025-09-02,04:22:30.000,245,11044941,5445,0,1756786949,13209.07562679999,29902.474946040005,53362.561671840005 2025-09-02,04:22:31.000,245,11044935,5485,0,1756786950,13209.15646251999,28979.863664250006,53362.56865896 2025-09-02,04:22:32.000,245,11044925,5325,0,1756786951,13209.291188719995,31747.140628349996,53362.59660744 2025-09-02,04:22:33.000,245,11044927,5565,0,1756786952,13209.32487027,28057.217136809995,53362.65250440001 2025-09-02,04:22:34.000,245,11044875,5684,0,1756786953,13209.419178609991,30363.248377619995,53362.659491520004 2025-09-02,04:22:35.000,245,11044936,4845,0,1756786954,13209.432651229996,30824.381314829996,53362.659491520004 2025-09-02,04:22:36.000,245,11044979,5445,0,1756786955,13209.42591492,29901.826426080006,53362.70840136 2025-09-02,04:22:37.000,245,11044891,5325,0,1756786956,13209.432651229996,31285.281630750003,53362.70840136 2025-09-02,04:22:38.000,245,11044915,5125,0,1756786957,13209.419178609991,30362.684447220003,53362.73634984 2025-09-02,04:22:39.000,245,11044960,4965,0,1756786958,13209.35855181999,31284.99261642,53362.69442712 2025-09-02,04:22:40.000,245,11044906,4845,0,1756786959,13209.28445241,28056.307799040005,53362.729362720005 2025-09-02,04:22:41.000,245,11044910,4805,0,1756786960,13209.210352999995,23905.187928119994,53362.76429832 2025-09-02,04:22:42.000,245,11044894,5125,0,1756786961,13209.089099419994,29439.727758060006,53362.79224680001 2025-09-02,04:22:43.000,245,11044909,5445,0,1756786962,13208.97458214999,32206.906034340005,53362.72237560001 2025-09-02,04:22:44.000,245,11044918,4965,0,1756786963,13208.799438089998,27133.477994219997,53362.659491520004 2025-09-02,04:22:45.000,245,11044919,5044,0,1756786964,13208.725338679993,34051.72679751,53362.62455592001 2025-09-02,04:22:46.000,245,11044934,5285,0,1756786965,13208.516513069997,26210.99359677,53362.63853016 2025-09-02,04:22:47.000,245,11044772,5125,0,1756786966,13208.294214839996,23443.695485279997,53362.6175688 2025-09-02,04:22:48.000,245,11044884,4885,0,1756786967,13208.08538923,30362.07822204,53362.40096808 2025-09-02,04:22:49.000,245,11044932,5125,0,1756786968,13207.849618379994,29439.671365019996,53362.45686504001 2025-09-02,04:22:50.000,245,11044950,5125,0,1756786969,13207.620583839998,29439.692512409994,53362.3730196 2025-09-02,04:22:51.000,245,11044979,5485,0,1756786970,13207.384812989992,28517.313851910003,53362.296161280006 2025-09-02,04:22:52.000,245,11044958,4845,0,1756786971,13207.095151659996,30823.450829669993,53362.107509040005 2025-09-02,04:22:53.000,245,11044914,5005,0,1756786972,13206.832435569995,27594.942240539996,53362.07956056001 2025-09-02,04:22:54.000,245,11044903,5605,0,1756786973,13206.55624685999,33129.58780743,53362.01667648 2025-09-02,04:22:55.000,245,11044892,4805,0,1756786974,13206.280058149998,22521.500102160004,53361.86295984001 2025-09-02,04:22:56.000,245,11044903,5485,0,1756786975,13206.003869439992,28978.545476939995,53361.75116592 2025-09-02,04:22:57.000,245,11044937,5445,0,1756786976,13205.76136227999,33590.83353072,53361.61142352 2025-09-02,04:22:58.000,245,11044911,5405,0,1756786977,13205.451492019994,30362.324941590006,53361.506616720006 2025-09-02,04:22:59.000,245,11044942,4925,0,1756786978,13205.175303309989,30823.584763139996,53361.338925840006 2025-09-02,04:23:00.000,245,11044836,5205,0,1756786979,13204.878905669997,22060.444705379996,53361.24809328 2025-09-02,04:23:01.000,245,11044892,5005,0,1756786980,13204.602716959991,28978.890884310007,53361.0804024 2025-09-02,04:23:02.000,245,11044875,5485,0,1756786981,13204.272637769995,30823.965416160005,53360.87777592001 2025-09-02,04:23:03.000,245,11044854,4765,0,1756786982,13203.982976439998,28517.948273610004,53360.82886608001 2025-09-02,04:23:04.000,245,11044957,5445,0,1756786983,13203.720260349997,34052.77711788,53360.64021384001 2025-09-02,04:23:05.000,245,11044895,5325,0,1756786984,13203.450807950001,31746.830466629995,53360.451561600006 2025-09-02,04:23:06.000,245,11044913,5285,0,1756786985,13203.18135554999,28518.350074019996,53360.26989648 2025-09-02,04:23:07.000,245,11044878,5285,0,1756786986,13202.905166839999,32208.301762079995,53360.06028288 2025-09-02,04:23:08.000,245,11044908,4845,0,1756786987,13202.649187059993,25290.067057049993,53359.892592 2025-09-02,04:23:09.000,245,11044929,5405,0,1756786988,13202.406679899992,28518.758923560003,53359.710926880005 2025-09-02,04:23:10.000,245,11044929,5365,0,1756786989,13202.15070012,28518.93515181,53359.53624888001 2025-09-02,04:23:11.000,245,11044895,5245,0,1756786990,13201.955347129995,29441.5464336,53359.31266104 2025-09-02,04:23:12.000,245,11044717,5405,0,1756786991,13201.665685799999,34976.45986743001,53359.07509896 2025-09-02,04:23:13.000,245,11044934,5205,0,1756786992,13201.537695909989,27135.85355103,53358.97727928 2025-09-02,04:23:14.000,245,11044945,5445,0,1756786993,13201.315397680002,31287.213092370002,53358.71875584 2025-09-02,04:23:15.000,245,11044950,4925,0,1756786994,13201.160462549997,29903.779035090003,53358.55805208001 2025-09-02,04:23:16.000,245,11044910,5005,0,1756786995,13201.066154209992,26675.397330299995,53358.39036120001 2025-09-02,04:23:17.000,245,11044918,4885,0,1756786996,13200.93142801,30365.673278340008,53358.13882488 2025-09-02,04:23:18.000,245,11044942,5165,0,1756786997,13200.86406490999,30365.976390929995,53357.99908248 2025-09-02,04:23:19.000,245,11044908,5125,0,1756786998,13200.83038336,28521.233168189996,53357.80344312 2025-09-02,04:23:20.000,245,11044936,4965,0,1756786999,13200.76302025999,31288.926030960007,53357.55190680001 2025-09-02,04:23:21.000,245,11044904,5044,0,1756787000,13200.7899655,30366.653107410006,53357.47504848001 2025-09-02,04:23:22.000,245,11044913,5565,0,1756787001,13200.7899655,26215.62487518,53357.28639624001 2025-09-02,04:23:23.000,245,11044911,5525,0,1756787002,13200.837119669995,28522.128407700002,53357.1326796 2025-09-02,04:23:24.000,245,11044876,5005,0,1756787003,13200.877537529996,29444.90886861,53356.97197584001 2025-09-02,04:23:25.000,245,11044864,4925,0,1756787004,13200.93142801,28522.579552020004,53356.762362240006 2025-09-02,04:23:26.000,245,11044905,5325,0,1756787005,13201.025736349991,31290.371102610006,53356.6785168 2025-09-02,04:23:27.000,245,11044932,4805,0,1756787006,13201.140253619997,34058.155604069994,53356.53178728 2025-09-02,04:23:28.000,245,11044939,5405,0,1756787007,13201.146989929992,26217.105192479998,53356.34313504 2025-09-02,04:23:29.000,245,11044894,4805,0,1756787008,13201.261507199997,32213.69434653,53356.21037976001 2025-09-02,04:23:30.000,245,11044954,4765,0,1756787009,13201.322133989997,31291.491914280006,53356.035701759996 2025-09-02,04:23:31.000,245,11044907,5405,0,1756787010,13201.416442330003,31291.682240790004,53355.96583056001 2025-09-02,04:23:32.000,245,11044933,5405,0,1756787011,13201.524223289998,28985.559361289997,53355.78416544 2025-09-02,04:23:33.000,245,11044930,5005,0,1756787012,13201.67915841999,34059.60772484999,53355.71429424 2025-09-02,04:23:34.000,245,11044941,5725,0,1756787013,13201.773466759994,33137.32775217001,53355.60250032 2025-09-02,04:23:35.000,245,11044935,5485,0,1756787014,13201.92840189,27602.372023560005,53355.525642 2025-09-02,04:23:36.000,245,11044940,5005,0,1756787015,13202.056391779995,31753.907793150007,53355.4557708 2025-09-02,04:23:37.000,245,11044922,4925,0,1756787016,13202.224799529991,30831.55732917,53355.33000264 2025-09-02,04:23:38.000,245,11044976,5005,0,1756787017,13202.372998350002,28064.139382470006,53355.26711856 2025-09-02,04:23:39.000,245,11044874,5044,0,1756787018,13202.494251930002,24835.454565089996,53355.134363280005 2025-09-02,04:23:40.000,245,11044938,4805,0,1756787019,13202.642450749998,30370.88963454,53355.001608 2025-09-02,04:23:41.000,245,11044937,5525,0,1756787020,13202.783913259998,31754.817130919997,53354.92474968 2025-09-02,04:23:42.000,245,11044959,5485,0,1756787021,13202.95905731999,31293.761734140004,53354.81295576 2025-09-02,04:23:43.000,245,11044905,5405,0,1756787022,13203.12072875999,28065.01347459,53354.81994288001 2025-09-02,04:23:44.000,245,11044918,5044,0,1756787023,13203.316081749996,29910.313578600006,53354.70814896 2025-09-02,04:23:45.000,245,11044896,4965,0,1756787024,13203.450807950001,24836.455541550007,53354.680200480005 2025-09-02,04:23:46.000,245,11044928,4805,0,1756787025,13203.686578799992,34062.01147818001,53354.5474452 2025-09-02,04:23:47.000,245,11044874,5325,0,1756787026,13203.834777620003,33600.885590100006,53354.51949672 2025-09-02,04:23:48.000,245,11044927,5525,0,1756787027,13204.003185369998,29910.84226335,53354.45661264001 2025-09-02,04:23:49.000,245,11044895,5365,0,1756787028,13204.23895621999,25298.208802199995,53354.40770280001 2025-09-02,04:23:50.000,245,11044954,5125,0,1756787029,13204.434309209995,32217.430385429994,53354.35180584 2025-09-02,04:23:51.000,245,11044897,5405,0,1756787030,13204.602716959991,28988.611634579996,53354.27494752 2025-09-02,04:23:52.000,245,11044874,5005,0,1756787031,13204.811542570002,25298.47666914,53354.21905056001 2025-09-02,04:23:53.000,245,11044906,5044,0,1756787032,13205.027104489993,29450.03358612,53354.19110208001 2025-09-02,04:23:54.000,245,11044920,5125,0,1756787033,13205.235930099989,29450.082930029996,53354.14219224 2025-09-02,04:23:55.000,245,11044895,5445,0,1756787034,13205.39760153999,28988.985238470006,53354.06533392 2025-09-02,04:23:56.000,245,11044878,5085,0,1756787035,13205.653581319995,23453.684102490006,53354.058346800004 2025-09-02,04:23:57.000,245,11044906,4965,0,1756787036,13205.80851645,29450.329649580002,53353.99546272 2025-09-02,04:23:58.000,245,11044965,5325,0,1756787037,13206.024078369992,31295.446476209996,53354.009436960005 2025-09-02,04:23:59.000,245,11044932,5005,0,1756787038,13206.205958739993,28989.06982803,53354.03738544 2025-09-02,04:24:00.000,245,11044768,5005,0,1756787039,13206.421520659998,26682.71432724,53354.01642408 2025-09-02,04:24:01.000,245,11044918,5005,0,1756787040,13206.64381889,28988.999336730005,53353.99546272 2025-09-02,04:24:02.000,245,11044906,4685,0,1756787041,13206.852644499995,27143.868411839998,53353.9884756 2025-09-02,04:24:03.000,245,11044892,4965,0,1756787042,13207.081679039991,28527.633778229996,53353.9186044 2025-09-02,04:24:04.000,245,11044910,5285,0,1756787043,13207.317449889997,25759.95501372,53353.90463016001 2025-09-02,04:24:05.000,245,11044893,5285,0,1756787044,13207.506066569993,33601.653945269994,53353.960527120005 2025-09-02,04:24:06.000,245,11044928,4765,0,1756787045,13207.735101109989,30833.996328149995,53353.93257864001 2025-09-02,04:24:07.000,245,11044937,5405,0,1756787046,13207.910245169995,28527.563286930003,53353.92559152 2025-09-02,04:24:08.000,245,11044909,5525,0,1756787047,13208.152752329996,29450.174568720002,53353.96751424 2025-09-02,04:24:09.000,245,11044913,5605,0,1756787048,13208.368314250001,27143.741527499995,53353.96751424 2025-09-02,04:24:10.000,245,11044972,4805,0,1756787049,13208.556930929997,33140.33068155,53353.89764304 2025-09-02,04:24:11.000,245,11044906,4885,0,1756787050,13208.765756539993,26682.432362039995,53353.93257864001 2025-09-02,04:24:12.000,245,11044798,5044,0,1756787051,13208.981318459999,28066.240023210004,53353.97450136 2025-09-02,04:24:13.000,245,11044917,5365,0,1756787052,13209.17667144999,30372.595524000004,53354.03039832001 2025-09-02,04:24:14.000,245,11044953,5405,0,1756787053,13209.37876074999,32217.585466289995,53354.06533392 2025-09-02,04:24:15.000,245,11044936,5165,0,1756787054,13209.560641119991,24837.18160194,53354.06533392 2025-09-02,04:24:16.000,245,11044923,5485,0,1756787055,13209.755994109997,30372.426344880005,53354.07232104001 2025-09-02,04:24:17.000,245,11044929,5525,0,1756787056,13209.931138169988,32217.52907325,53354.07232104001 2025-09-02,04:24:18.000,245,11044893,5405,0,1756787057,13210.092809609989,28527.302469119997,53354.17014072001 2025-09-02,04:24:19.000,245,11044924,4845,0,1756787058,13210.26121736,27604.81102254,53354.19808920001 2025-09-02,04:24:20.000,245,11044880,4525,0,1756787059,13210.38247094,30372.440443140003,53354.246999040006 2025-09-02,04:24:21.000,245,11044907,5485,0,1756787060,13210.470042969995,28988.668027620006,53354.2330248 2025-09-02,04:24:22.000,245,11044936,4765,0,1756787061,13210.64518703,24375.907682129997,53354.37975432 2025-09-02,04:24:23.000,245,11044919,5525,0,1756787062,13210.766440610001,27143.593495769994,53354.28193464 2025-09-02,04:24:24.000,245,11044899,5605,0,1756787063,13210.867485260002,29911.32160419,53354.33084448 2025-09-02,04:24:25.000,245,11044892,4925,0,1756787064,13210.955057289997,25298.64584826,53354.40770280001 2025-09-02,04:24:26.000,245,11044919,5445,0,1756787065,13211.056101939997,29450.18161785,53354.36578008001 2025-09-02,04:24:27.000,245,11044887,5365,0,1756787066,13211.157146589998,29450.266207409994,53354.47058688 2025-09-02,04:24:28.000,245,11044876,4965,0,1756787067,13211.244718619993,35446.96109841,53354.43565128001 2025-09-02,04:24:29.000,245,11044918,5044,0,1756787068,13211.258191239998,32679.437414760003,53354.59635504 2025-09-02,04:24:30.000,245,11044942,5285,0,1756787069,13211.352499579989,28989.2037615,53354.6173164 2025-09-02,04:24:31.000,245,11044931,5405,0,1756787070,13211.43333529999,29911.81504329,53354.64526488 2025-09-02,04:24:32.000,245,11044945,5445,0,1756787071,13211.507434709994,28989.316547580005,53354.694174719996 2025-09-02,04:24:33.000,245,11044970,5125,0,1756787072,13211.63542459999,32218.304477550002,53354.81295576 2025-09-02,04:24:34.000,245,11044920,5005,0,1756787073,13211.69605138999,30834.44042334,53354.80596864 2025-09-02,04:24:35.000,245,11044902,4965,0,1756787074,13211.78362342,28066.839199259994,53354.861865599996 2025-09-02,04:24:36.000,245,11044918,5005,0,1756787075,13211.83751389999,29911.998320669998,53354.87583984 2025-09-02,04:24:37.000,245,11044857,5325,0,1756787076,13211.904877,30373.328633519995,53354.88282696 2025-09-02,04:24:38.000,245,11044920,4845,0,1756787077,13211.999185339992,29912.033566319995,53354.97365952 2025-09-02,04:24:39.000,245,11044930,5125,0,1756787078,13212.026130580001,33602.30951436001,53354.97365952 2025-09-02,04:24:40.000,245,11044890,5085,0,1756787079,13212.106966300002,28528.254101669998,53355.11340192 2025-09-02,04:24:41.000,245,11044961,5445,0,1756787080,13212.208010950002,29912.047664579994,53355.085453440006 2025-09-02,04:24:42.000,245,11044942,5044,0,1756787081,13212.275374049997,30834.616651589997,53355.134363280005 2025-09-02,04:24:43.000,245,11044940,4965,0,1756787082,13212.349473460003,28528.113119069996,53355.20423448001 2025-09-02,04:24:44.000,245,11044857,5405,0,1756787083,13212.437045489998,27605.494788149997,53355.21820872 2025-09-02,04:24:45.000,245,11044914,4925,0,1756787084,13212.490935969989,30834.43337421,53355.21820872 2025-09-02,04:24:46.000,245,11044909,5325,0,1756787085,13212.531353829989,29450.51292696,53355.2810928 2025-09-02,04:24:47.000,245,11044932,5125,0,1756787086,13212.598716929999,29911.779797640003,53355.302054160005 2025-09-02,04:24:48.000,245,11044862,4965,0,1756787087,13212.69976158,30834.235998570002,53355.40686096 2025-09-02,04:24:49.000,245,11044924,4925,0,1756787088,13212.787333609995,28989.105073679995,53355.364938239996 2025-09-02,04:24:50.000,245,11044897,5365,0,1756787089,13212.87490563999,31756.642855590006,53355.49070640001 2025-09-02,04:24:51.000,245,11044871,5405,0,1756787090,13212.928796119995,30372.764703120003,53355.43480944 2025-09-02,04:24:52.000,245,11044919,5405,0,1756787091,13213.03657707999,33601.59755223,53355.50468064 2025-09-02,04:24:53.000,245,11044990,4925,0,1756787092,13213.130885419996,30372.539130959995,53355.49769352 2025-09-02,04:24:54.000,245,11044910,5165,0,1756787093,13213.204984830001,30833.742559470003,53355.525642 2025-09-02,04:24:55.000,245,11044919,5445,0,1756787094,13213.279084239992,33601.27329225,53355.532629119996 2025-09-02,04:24:56.000,245,11044918,5044,0,1756787095,13213.386865200002,30833.509938179996,53355.57455184 2025-09-02,04:24:57.000,245,11044941,5325,0,1756787096,13213.420546749992,32217.22596066,53355.58153896001 2025-09-02,04:24:58.000,245,11044892,5005,0,1756787097,13213.474437229997,33601.068867480004,53355.60250032 2025-09-02,04:24:59.000,245,11044981,5645,0,1756787098,13213.514855089998,29449.575392669998,53355.58153896001 2025-09-02,04:25:00.000,245,11044952,4685,0,1756787099,13213.582218189993,22530.417251609993,53355.60948744001 2025-09-02,04:25:01.000,245,11044914,5044,0,1756787100,13213.588954499988,25759.334690279997,53355.62346168 2025-09-02,04:25:02.000,245,11044936,4845,0,1756787101,13213.609163429988,26220.545167920005,53355.67237152 2025-09-02,04:25:03.000,245,11044943,5445,0,1756787102,13213.629372359988,28526.879521320006,53355.6653844 2025-09-02,04:25:04.000,245,11044870,5165,0,1756787103,13213.669790219988,28526.907717840004,53355.56057760001 2025-09-02,04:25:05.000,245,11044920,4965,0,1756787104,13213.663053909993,27604.268239530007,53355.56057760001 2025-09-02,04:25:06.000,245,11044914,5245,0,1756787105,13213.737153319998,27604.268239530007,53355.62346168 2025-09-02,04:25:07.000,245,11044942,4845,0,1756787106,13213.730417009989,29449.307525729993,53355.61647456 2025-09-02,04:25:08.000,245,11044900,4965,0,1756787107,13213.750625939989,23452.824108629997,53355.518654880005 2025-09-02,04:25:09.000,245,11044934,4925,0,1756787108,13213.804516419994,32216.972191980007,53355.532629119996 2025-09-02,04:25:10.000,245,11044948,5005,0,1756787109,13213.797780109999,30833.108137770003,53355.518654880005 2025-09-02,04:25:11.000,245,11044878,4925,0,1756787110,13213.824725349994,28526.858373929994,53355.518654880005 2025-09-02,04:25:12.000,245,11044975,5445,0,1756787111,13213.858406899999,26681.762694689998,53355.53961624001 2025-09-02,04:25:13.000,245,11044743,5605,0,1756787112,13213.844934279994,30371.968151430003,53355.47673216 2025-09-02,04:25:14.000,245,11044873,5485,0,1756787113,13213.885352139994,25759.2923955,53355.40686096 2025-09-02,04:25:15.000,245,11044843,5285,0,1756787114,13213.87187951999,26220.650904869995,53355.35795112 2025-09-02,04:25:16.000,245,11044898,4845,0,1756787115,13213.91229737999,28988.329669380008,53355.37891248 2025-09-02,04:25:17.000,245,11044894,5125,0,1756787116,13213.93924262,26681.967119459994,53355.32301552001 2025-09-02,04:25:18.000,245,11044882,4885,0,1756787117,13213.91229737999,24836.913734999995,53355.26013144 2025-09-02,04:25:19.000,245,11044834,4925,0,1756787118,13213.95271523999,35446.115202810004,53355.27410568001 2025-09-02,04:25:20.000,245,11044874,4845,0,1756787119,13213.99313309999,28988.294423729996,53355.23917008 2025-09-02,04:25:21.000,245,11044891,5325,0,1756787120,13214.047023579995,28988.322620249994,53355.2810928 2025-09-02,04:25:22.000,245,11044891,5405,0,1756787121,13214.087441439995,28988.4283572,53355.15532464001 2025-09-02,04:25:23.000,245,11044872,4965,0,1756787122,13214.12112299,28065.82412454,53355.14833752 2025-09-02,04:25:24.000,245,11044804,5205,0,1756787123,13214.17501346999,29449.688178750002,53355.12737616001 2025-09-02,04:25:25.000,245,11044936,4965,0,1756787124,13214.19522239999,27604.67003994,53355.12038904 2025-09-02,04:25:26.000,245,11044937,5525,0,1756787125,13214.22216764,28527.175584779994,53355.03654360001 2025-09-02,04:25:27.000,245,11044957,5565,0,1756787126,13214.276058119991,29449.822112220005,53355.064492080004 2025-09-02,04:25:28.000,245,11044914,5005,0,1756787127,13214.316475979991,25759.658950259996,53354.97365952 2025-09-02,04:25:29.000,245,11044927,5285,0,1756787128,13214.34342122,28066.091991480003,53354.9317368 2025-09-02,04:25:30.000,245,11044910,4965,0,1756787129,13214.350157529996,32217.648908460003,53354.95968528001 2025-09-02,04:25:31.000,245,11044924,4845,0,1756787130,13214.397311699991,33140.189698949995,53354.86885272001 2025-09-02,04:25:32.000,245,11044941,5365,0,1756787131,13214.397311699991,31756.459578209993,53354.77802016 2025-09-02,04:25:33.000,245,11044887,5445,0,1756787132,13214.397311699991,28988.809010220008,53354.77802016 2025-09-02,04:25:34.000,245,11044935,5405,0,1756787133,13214.437729559992,29450.097028289994,53354.73609744 2025-09-02,04:25:35.000,245,11044902,5005,0,1756787134,13214.417520629991,26221.165491360007,53354.64526488 2025-09-02,04:25:36.000,245,11044926,5044,0,1756787135,13214.424256940001,28988.89359978,53354.6871876 2025-09-02,04:25:37.000,245,11044947,5565,0,1756787136,13214.437729559992,31295.24910057,53354.61032928 2025-09-02,04:25:38.000,245,11044937,5605,0,1756787137,13214.484883730001,33140.44346763,53354.56840656 2025-09-02,04:25:39.000,245,11044933,5325,0,1756787138,13214.464674800001,28066.409202330004,53354.55443232001 2025-09-02,04:25:40.000,245,11044897,5245,0,1756787139,13214.444465870001,29450.294403930006,53354.54045808 2025-09-02,04:25:41.000,245,11044912,5044,0,1756787140,13214.417520629991,32679.183646079997,53354.49853536 2025-09-02,04:25:42.000,245,11044903,5365,0,1756787141,13214.336684909991,28066.416251460003,53354.477574 2025-09-02,04:25:43.000,245,11044939,5684,0,1756787142,13214.30300336,30834.1020651,53354.393728560004 2025-09-02,04:25:44.000,245,11044723,5245,0,1756787143,13214.188486089995,30834.179605530007,53354.3727672 2025-09-02,04:25:45.000,245,11044885,5565,0,1756787144,13214.107650369995,29911.617667650004,53354.33783160001 2025-09-02,04:25:46.000,245,11044912,4965,0,1756787145,13213.986396789995,29450.33669871,53354.246999040006 2025-09-02,04:25:47.000,245,11044899,5365,0,1756787146,13213.865143209994,25760.166487619994,53354.226037680004 2025-09-02,04:25:48.000,245,11044954,4965,0,1756787147,13213.784307489994,30834.25009683,53354.18411496 2025-09-02,04:25:49.000,245,11044957,5365,0,1756787148,13213.669790219988,26682.770720279994,53354.15616648 2025-09-02,04:25:50.000,245,11044941,5365,0,1756787149,13213.514855089998,29450.456533920005,53354.079308160006 2025-09-02,04:25:51.000,245,11044905,5325,0,1756787150,13213.420546749992,31295.524016640004,53354.04437256 2025-09-02,04:25:52.000,245,11044946,5044,0,1756787151,13213.319502099992,30373.11715962,53353.95354000001 2025-09-02,04:25:53.000,245,11044920,4605,0,1756787152,13213.204984830001,29450.625713040004,53353.88366880001 2025-09-02,04:25:54.000,245,11044891,5565,0,1756787153,13213.06352232,24376.640791650003,53353.78584912001 2025-09-02,04:25:55.000,245,11044986,5044,0,1756787154,13212.95574135999,30373.321584389996,53353.70200368 2025-09-02,04:25:56.000,245,11044938,4765,0,1756787155,13212.807542539995,33602.31656349001,53353.576235520006 2025-09-02,04:25:57.000,245,11044952,4925,0,1756787156,13212.65260740999,28528.345740360004,53353.576235520006 2025-09-02,04:25:58.000,245,11044921,5365,0,1756787157,13212.490935969989,28067.121164459997,53353.45046736001 2025-09-02,04:25:59.000,245,11044972,4845,0,1756787158,13212.369682389988,25299.541087770005,53353.3945704 2025-09-02,04:26:00.000,245,11044917,5044,0,1756787159,13212.214747259997,30373.688139150006,53353.3246992 2025-09-02,04:26:01.000,245,11044941,5245,0,1756787160,13212.046339510001,32680.177573409994,53353.240853760006 2025-09-02,04:26:02.000,245,11044907,5285,0,1756787161,13211.931822239996,28067.55116139,53353.08015 2025-09-02,04:26:03.000,245,11044937,5405,0,1756787162,13211.80383235,35448.194696160004,53353.09412424001 2025-09-02,04:26:04.000,245,11044990,5085,0,1756787163,13211.7027877,27145.214795670006,53353.03124016 2025-09-02,04:26:05.000,245,11044884,4765,0,1756787164,13211.62195198,25300.267148159997,53352.97534320001 2025-09-02,04:26:06.000,245,11044944,5005,0,1756787165,13211.51417101999,30835.822052820004,53352.9404076 2025-09-02,04:26:07.000,245,11044901,5325,0,1756787166,13211.419862679999,34064.95801452,53352.82861368001 2025-09-02,04:26:08.000,245,11044927,5485,0,1756787167,13211.345763269994,30836.02647759,53352.72380688 2025-09-02,04:26:09.000,245,11044907,5365,0,1756787168,13211.244718619993,25300.697145090002,53352.667909920005 2025-09-02,04:26:10.000,245,11044975,5245,0,1756787169,13211.204300759993,27607.221825,53352.59803872 2025-09-02,04:26:11.000,245,11044918,4965,0,1756787170,13211.163882899993,30375.02747385,53352.58406448 2025-09-02,04:26:12.000,245,11044917,5365,0,1756787171,13211.177355519998,30836.32959018,53352.53515464 2025-09-02,04:26:13.000,245,11044962,4765,0,1756787172,13211.150410279988,32220.186595260006,53352.53515464 2025-09-02,04:26:14.000,245,11044906,5125,0,1756787173,13211.123465039993,26684.836115369995,53352.43733496 2025-09-02,04:26:15.000,245,11044923,5405,0,1756787174,13211.157146589998,33142.81902444,53352.38842512 2025-09-02,04:26:16.000,245,11044922,4925,0,1756787175,13211.231245999988,30375.126161670007,53352.36746376 2025-09-02,04:26:17.000,245,11044922,5125,0,1756787176,13211.231245999988,22994.489676030003,53352.32554104001 2025-09-02,04:26:18.000,245,11044920,5085,0,1756787177,13211.312081719989,24839.613551789997,53352.381438000004 2025-09-02,04:26:19.000,245,11044927,5285,0,1756787178,13211.359235889999,29913.711259260002,53352.34650240001 2025-09-02,04:26:20.000,245,11044923,5405,0,1756787179,13211.48048947,31758.764643720002,53352.29060544 2025-09-02,04:26:21.000,245,11044942,4925,0,1756787180,13211.56132519,29452.183570769994,53352.38842512 2025-09-02,04:26:22.000,245,11044932,4885,0,1756787181,13211.628688289995,33142.325585340004,53352.36047664 2025-09-02,04:26:23.000,245,11044930,5005,0,1756787182,13211.77688710999,29451.922752960003,53352.40938648 2025-09-02,04:26:24.000,245,11044920,5125,0,1756787183,13211.918349619991,29451.711279060008,53352.38842512 2025-09-02,04:26:25.000,245,11044973,5605,0,1756787184,13212.019394269992,29912.823068879996,53352.43733496 2025-09-02,04:26:26.000,245,11044931,5845,0,1756787185,13212.120438919992,29912.752577580002,53352.53515464 2025-09-02,04:26:27.000,245,11044927,5165,0,1756787186,13212.261901429993,28528.747540769997,53352.4862448 2025-09-02,04:26:28.000,245,11044972,5085,0,1756787187,13212.430309179988,30834.933862439997,53352.58406448 2025-09-02,04:26:29.000,245,11044971,5525,0,1756787188,13212.551562759989,28989.619660170007,53352.61201296001 2025-09-02,04:26:30.000,245,11044955,5684,0,1756787189,13212.67281633999,30373.27928961,53352.73079400001 2025-09-02,04:26:31.000,245,11044994,5165,0,1756787190,13212.827751469995,34524.59653617001,53352.80765232001 2025-09-02,04:26:32.000,245,11044962,4845,0,1756787191,13213.00289553,24837.618648000003,53352.89149776 2025-09-02,04:26:33.000,245,11044927,5365,0,1756787192,13213.204984830001,28066.331661899996,53352.9404076 2025-09-02,04:26:34.000,245,11044951,5605,0,1756787193,13213.386865200002,30372.532081829995,53353.03124016 2025-09-02,04:26:35.000,245,11044892,4885,0,1756787194,13213.548536640003,31294.868447550005,53353.1500212 2025-09-02,04:26:36.000,245,11044922,4805,0,1756787195,13213.696735459998,29449.55424528,53353.240853760006 2025-09-02,04:26:37.000,245,11044949,5565,0,1756787196,13213.89882476,28988.181637650006,53353.35963480001 2025-09-02,04:26:38.000,245,11044923,5245,0,1756787197,13214.087441439995,32216.88760242,53353.42950600001 2025-09-02,04:26:39.000,245,11044927,5405,0,1756787198,13214.309739669996,29449.159494000007,53353.59719688001 2025-09-02,04:26:40.000,245,11044925,5245,0,1756787199,13214.471411109997,29448.89867619,53353.778862 2025-09-02,04:26:41.000,245,11044957,5285,0,1756787200,13214.633082549997,31293.754685010004,53353.86969456 2025-09-02,04:26:42.000,245,11044962,4845,0,1756787201,13214.821699229993,29448.510974040008,53354.07232104001 2025-09-02,04:26:43.000,245,11044927,5445,0,1756787202,13214.990106979989,25758.150436440003,53354.14917936001 2025-09-02,04:26:44.000,245,11044924,5085,0,1756787203,13215.165251039994,31754.443527030002,53354.302896 2025-09-02,04:26:45.000,245,11044894,4845,0,1756787204,13215.37407664999,27602.858413530004,53354.463599760005 2025-09-02,04:26:46.000,245,11044939,5285,0,1756787205,13215.609847499996,29908.92489999,53354.70814896 2025-09-02,04:26:47.000,245,11044960,4925,0,1756787206,13215.778255249992,33598.820195010005,53354.86885272001 2025-09-02,04:26:48.000,245,11044931,5365,0,1756787207,13215.946663000002,35443.61981079,53355.0714792 2025-09-02,04:26:49.000,245,11044918,4925,0,1756787208,13216.135279679998,26218.226004149998,53355.20423448001 2025-09-02,04:26:50.000,245,11044951,5765,0,1756787209,13216.323896359994,28063.138406009995,53355.399873840004 2025-09-02,04:26:51.000,245,11044940,5205,0,1756787210,13216.505776729995,32675.44760718,53355.588526080006 2025-09-02,04:26:52.000,245,11044928,4925,0,1756787211,13216.667448169996,25295.142430649998,53355.8400624 2025-09-02,04:26:53.000,245,11044959,5245,0,1756787212,13216.795438059991,32213.785985220005,53356.00775328 2025-09-02,04:26:54.000,245,11044858,4965,0,1756787213,13216.950373189997,28062.341854319995,53356.16146992001 2025-09-02,04:26:55.000,245,11044932,5165,0,1756787214,13217.058154149992,29907.254256180007,53356.46890320001 2025-09-02,04:26:56.000,245,11044971,5365,0,1756787215,13217.186144040003,28523.347907190007,53356.692491040005 2025-09-02,04:26:57.000,245,11044867,5405,0,1756787216,13217.300661309993,27600.644986710002,53356.92306600001 2025-09-02,04:26:58.000,245,11044905,5365,0,1756787217,13217.401705959994,33596.726603400006,53357.06979552001 2025-09-02,04:26:59.000,245,11044877,5365,0,1756787218,13217.48927798999,33135.29760273,53357.3422932 2025-09-02,04:27:00.000,245,11044950,4925,0,1756787219,13217.52969584999,27138.89172606,53357.61479088 2025-09-02,04:27:01.000,245,11044902,5125,0,1756787220,13217.59705895,25293.81719421,53357.78946888001 2025-09-02,04:27:02.000,245,11044904,4885,0,1756787221,13217.59032263999,28061.185797,53358.02703096001 2025-09-02,04:27:03.000,245,11044918,4965,0,1756787222,13217.63747681,30828.568498049994,53358.27856728 2025-09-02,04:27:04.000,245,11044814,5365,0,1756787223,13217.65094942999,28061.00251962,53358.51612936 2025-09-02,04:27:05.000,245,11044948,4805,0,1756787224,13217.624004189995,27599.644010250006,53358.7397172 2025-09-02,04:27:06.000,245,11044917,5365,0,1756787225,13217.644213119995,28522.00152336,53358.96330504001 2025-09-02,04:27:07.000,245,11044928,4685,0,1756787226,13217.624004189995,29444.309692559997,53359.20086712001 2025-09-02,04:27:08.000,245,11044908,5005,0,1756787227,13217.61726788,27599.23516071,53359.48733904001 2025-09-02,04:27:09.000,245,11044906,4965,0,1756787228,13217.57011370999,26676.595682400002,53359.69695264 2025-09-02,04:27:10.000,245,11044922,4605,0,1756787229,13217.563377399994,28060.234164449997,53359.87163064001 2025-09-02,04:27:11.000,245,11044942,5044,0,1756787230,13217.50948691999,28521.324806880002,53360.17906392 2025-09-02,04:27:12.000,245,11044903,5445,0,1756787231,13217.415178579999,29904.93509241,53360.32579344001 2025-09-02,04:27:13.000,245,11044912,4925,0,1756787232,13217.361288099994,33133.514172840005,53360.59130400001 2025-09-02,04:27:14.000,245,11044931,5445,0,1756787233,13217.293924999998,30365.891801370002,53360.87777592001 2025-09-02,04:27:15.000,245,11044958,4885,0,1756787234,13217.145726180002,30365.842457460007,53361.02450544001 2025-09-02,04:27:16.000,245,11044923,5525,0,1756787235,13217.037945219992,29443.245273930006,53361.290016000006 2025-09-02,04:27:17.000,245,11044876,5044,0,1756787236,13216.909955329997,25753.20899631,53361.52757808001 2025-09-02,04:27:18.000,245,11044949,5525,0,1756787237,13216.768492819996,31287.953251019993,53361.674307600006 2025-09-02,04:27:19.000,245,11044975,5405,0,1756787238,13216.65397554999,24830.499026699996,53361.90488256 2025-09-02,04:27:20.000,245,11044995,5645,0,1756787239,13216.51251303999,32210.17683066,53362.107509040005 2025-09-02,04:27:21.000,245,11044920,4845,0,1756787240,13216.364314219994,31748.87471433,53362.35205824 2025-09-02,04:27:22.000,245,11044907,5325,0,1756787241,13216.24979694999,28519.999570440006,53362.5476976 2025-09-02,04:27:23.000,245,11044951,5684,0,1756787242,13216.081389199993,28519.957275659996,53362.729362720005 2025-09-02,04:27:25.000,245,11044897,5485,0,1756787244,13215.825409420002,26213.601774869996,53363.12762856001 2025-09-02,04:27:26.000,245,11044915,5085,0,1756787245,13215.697419529992,28980.963328529993,53363.330255040004 2025-09-02,04:27:27.000,245,11044942,4965,0,1756787246,13215.569429639996,26674.741761209996,53363.54685576 2025-09-02,04:27:28.000,245,11044915,5405,0,1756787247,13215.38081296,32670.66829704,53363.75646936001 2025-09-02,04:27:29.000,245,11044931,5405,0,1756787248,13215.225877829995,26213.369153580003,53363.86127616 2025-09-02,04:27:30.000,245,11044950,5005,0,1756787249,13215.077679009999,31286.825390219994,53364.09883824 2025-09-02,04:27:31.000,245,11044918,5044,0,1756787250,13214.909271259989,29441.849546190002,53364.238580640005 2025-09-02,04:27:32.000,245,11044900,4925,0,1756787251,13214.707181960002,28519.28055918,53364.44120712 2025-09-02,04:27:33.000,245,11044907,5365,0,1756787252,13214.592664689997,29902.926090359993,53364.64383360001 2025-09-02,04:27:34.000,245,11044941,5365,0,1756787253,13214.397311699991,26212.946205779997,53364.741653280005 2025-09-02,04:27:35.000,245,11044978,4965,0,1756787254,13214.2625855,30825.199013909994,53364.93729264 2025-09-02,04:27:36.000,245,11044950,5085,0,1756787255,13214.11438667999,29902.735763849996,53365.11895776001 2025-09-02,04:27:37.000,245,11044920,4885,0,1756787256,13213.905561069994,28980.216120750003,53365.25171304 2025-09-02,04:27:38.000,245,11044895,5445,0,1756787257,13213.730417009989,26674.149634290006,53365.41940392 2025-09-02,04:27:39.000,245,11044891,5485,0,1756787258,13213.575481879998,34053.73579956,53365.57312056001 2025-09-02,04:27:40.000,245,11044904,5125,0,1756787259,13213.380128889992,31286.42358981,53365.73382432 2025-09-02,04:27:41.000,245,11044897,5245,0,1756787260,13213.252138999997,32208.795201179993,53365.87356672 2025-09-02,04:27:42.000,245,11044938,4965,0,1756787261,13213.050049699996,31286.27555808,53366.02029624 2025-09-02,04:27:43.000,245,11044904,5044,0,1756787262,13212.90185088,29902.594781249994,53366.23689696 2025-09-02,04:27:44.000,245,11044913,5445,0,1756787263,13212.75365205999,30363.762964110007,53366.313755279996 2025-09-02,04:27:45.000,245,11044904,5044,0,1756787264,13212.605453239994,22522.790092950003,53366.39760072 2025-09-02,04:27:46.000,245,11044887,5485,0,1756787265,13212.437045489998,32669.801254050006,53366.54433024 2025-09-02,04:27:47.000,245,11044908,4965,0,1756787266,13212.302319289993,28518.765972690002,53366.67708552001 2025-09-02,04:27:48.000,245,11044958,4925,0,1756787267,13212.147384160002,30824.888852189993,53366.83778928 2025-09-02,04:27:49.000,245,11044929,5365,0,1756787268,13212.019394269992,31747.26751269,53366.95657032 2025-09-02,04:27:50.000,245,11044937,5165,0,1756787269,13211.871195449996,30824.867704799995,53367.11727408 2025-09-02,04:27:51.000,245,11044943,5605,0,1756787270,13211.729732939995,29902.37625822,53367.208106640006 2025-09-02,04:27:52.000,245,11044921,5365,0,1756787271,13211.588270429995,28057.414512450006,53367.257016480005 2025-09-02,04:27:53.000,245,11044959,5405,0,1756787272,13211.467016849994,26673.712588230002,53367.403746 2025-09-02,04:27:54.000,245,11044918,5165,0,1756787273,13211.352499579989,29902.35511083,53367.49457856001 2025-09-02,04:27:55.000,245,11044944,4805,0,1756787274,13211.204300759993,28979.92710642,53367.58541112001 2025-09-02,04:27:56.000,245,11044918,4765,0,1756787275,13211.042629319993,28057.48500375,53367.63432096001 2025-09-02,04:27:57.000,245,11044910,5085,0,1756787276,13210.901166809992,30824.82541002,53367.74611488 2025-09-02,04:27:58.000,245,11044946,4845,0,1756787277,13210.766440610001,32208.506186850005,53367.93476712 2025-09-02,04:27:59.000,245,11044948,4925,0,1756787278,13210.611505479996,29441.144633189993,53367.976689840005 2025-09-02,04:28:00.000,245,11044869,5405,0,1756787279,13210.41615248999,33130.948289520005,53368.03957392001 2025-09-02,04:28:01.000,245,11044903,5445,0,1756787280,13210.28142629,30824.81836089,53368.1723292 2025-09-02,04:28:02.000,245,11044971,5365,0,1756787281,13210.106282229994,31286.028838529994,53368.24918752 2025-09-02,04:28:03.000,245,11044893,5445,0,1756787282,13209.951347099988,29441.08824015,53368.29111024 2025-09-02,04:28:04.000,245,11044921,5605,0,1756787283,13209.789675660002,29441.07414189,53368.33303296001 2025-09-02,04:28:05.000,245,11044930,5044,0,1756787284,13209.648213150002,32208.456842939995,53368.36796856 2025-09-02,04:28:06.000,245,11044909,5205,0,1756787285,13209.419178609991,28979.821369469995,53368.39591704 2025-09-02,04:28:07.000,245,11044926,5044,0,1756787286,13209.270979789995,28979.77907469,53368.53565944 2025-09-02,04:28:08.000,245,11044950,4845,0,1756787287,13209.09583572999,27134.88782022,53368.58456928 2025-09-02,04:28:09.000,245,11044921,5325,0,1756787288,13208.913955359989,29441.08824015,53368.61950488001 2025-09-02,04:28:10.000,245,11044877,5365,0,1756787289,13208.779229159998,28518.64613748,53368.71033744001 2025-09-02,04:28:11.000,245,11044910,4965,0,1756787290,13208.597348789997,25751.235239910005,53368.75226016 2025-09-02,04:28:12.000,245,11044906,5044,0,1756787291,13208.415468419997,35437.02887424,53368.79418288 2025-09-02,04:28:13.000,245,11044975,5365,0,1756787292,13208.22685174,28057.372217669996,53368.80117 2025-09-02,04:28:14.000,245,11044976,5085,0,1756787293,13208.0651803,27596.112396120006,53368.885015440006 2025-09-02,04:28:15.000,245,11044913,5525,0,1756787294,13207.92371779,28057.34402115,53368.89898968 2025-09-02,04:28:16.000,245,11044918,4965,0,1756787295,13207.762046349999,28518.505154879997,53368.91995104 2025-09-02,04:28:17.000,245,11044941,5325,0,1756787296,13207.580165979998,27596.0137083,53368.912963920004 2025-09-02,04:28:18.000,245,11044893,5525,0,1756787297,13207.445439779993,27134.782083269994,53368.96886088 2025-09-02,04:28:19.000,245,11044936,4725,0,1756787298,13207.290504650002,29902.129538670008,53369.052706320006 2025-09-02,04:28:20.000,245,11044917,5485,0,1756787299,13207.162514759992,28979.62399383,53369.052706320006 2025-09-02,04:28:21.000,245,11044941,5245,0,1756787300,13207.014315939996,27595.936167869993,53369.17847448 2025-09-02,04:28:22.000,245,11044951,5365,0,1756787301,13206.83917187999,28057.055006819995,53369.16450024 2025-09-02,04:28:23.000,245,11044963,5485,0,1756787302,13206.68423675,29440.75693104,53369.150526000005 2025-09-02,04:28:24.000,245,11044932,5245,0,1756787303,13206.522565309999,30824.367216569997,53369.199435840004 2025-09-02,04:28:26.000,245,11044947,5525,0,1756787305,13206.286794459993,30363.03690372,53369.26231992001 2025-09-02,04:28:27.000,245,11044946,4885,0,1756787306,13206.145331949992,25750.720653419994,53369.29725552 2025-09-02,04:28:28.000,245,11044923,5325,0,1756787307,13206.030814680002,31285.3168764,53369.33219112 2025-09-02,04:28:29.000,245,11044927,5365,0,1756787308,13205.929770030001,32207.660291249995,53369.38110096001 2025-09-02,04:28:30.000,245,11044871,5445,0,1756787309,13205.80851645,28056.625009890005,53369.325204 2025-09-02,04:28:31.000,245,11044902,5165,0,1756787310,13205.754625969996,24827.954290769994,53369.3950752 2025-09-02,04:28:32.000,245,11044935,5445,0,1756787311,13205.653581319995,28978.919080830005,53369.44398504 2025-09-02,04:28:33.000,245,11044977,5445,0,1756787312,13205.51885511999,30823.746893129995,53369.44398504 2025-09-02,04:28:34.000,245,11044901,5525,0,1756787313,13205.451492019994,28978.771049100003,53369.499882 2025-09-02,04:28:35.000,245,11044946,4845,0,1756787314,13205.390865229994,25288.988540160004,53369.485907760005 2025-09-02,04:28:36.000,245,11044926,4845,0,1756787315,13205.316765819989,31746.019816679996,53369.534817600004 2025-09-02,04:28:37.000,245,11044890,4925,0,1756787316,13205.229193789994,29439.93218283,53369.499882 2025-09-02,04:28:38.000,245,11044912,4965,0,1756787317,13205.222457479998,33590.911071149996,53369.555778960006 2025-09-02,04:28:39.000,245,11044916,5125,0,1756787318,13205.188775929993,30823.450829669993,53369.604688800006 2025-09-02,04:28:40.000,245,11044986,4765,0,1756787319,13205.168566999993,29900.987579609995,53369.653598640005 2025-09-02,04:28:41.000,245,11044890,4885,0,1756787320,13205.161830689998,30823.309847070006,53369.59071456 2025-09-02,04:28:42.000,245,11044919,5405,0,1756787321,13205.182039619998,30362.08527117,53369.67456000001 2025-09-02,04:28:43.000,245,11044901,5445,0,1756787322,13205.182039619998,31284.421636889994,53369.71648272001 2025-09-02,04:28:44.000,245,11044972,4925,0,1756787323,13205.188775929993,31284.435735150008,53369.75840544 2025-09-02,04:28:45.000,245,11044928,4885,0,1756787324,13205.215721169989,31284.386391239997,53369.702508480004 2025-09-02,04:28:46.000,245,11044895,5645,0,1756787325,13205.235930099989,30823.112471429995,53369.73045696 2025-09-02,04:28:47.000,245,11044928,5005,0,1756787326,13205.269611649994,34974.020868449996,53369.86321224001 2025-09-02,04:28:48.000,245,11044905,5525,0,1756787327,13205.283084269999,24365.9613597,53369.870199360004 2025-09-02,04:28:49.000,245,11044951,5485,0,1756787328,13205.316765819989,25749.585743489995,53369.90513496 2025-09-02,04:28:50.000,245,11044977,5485,0,1756787329,13205.33697474999,26671.98555138,53369.96103192001 2025-09-02,04:28:51.000,245,11044937,5605,0,1756787330,13205.431283089994,24827.115444299998,53369.99596752 2025-09-02,04:28:52.000,245,11044953,5085,0,1756787331,13205.41781046999,24365.79922971,53370.07282584 2025-09-02,04:28:53.000,245,11044953,5445,0,1756787332,13205.42454678,28978.00269393,53370.14968416001 2025-09-02,04:28:54.000,245,11044909,5645,0,1756787333,13205.44475571,31284.062131259998,53370.13570992 2025-09-02,04:28:55.000,245,11044905,5405,0,1756787334,13205.46496464,30361.634126849996,53370.12872280001 2025-09-02,04:28:56.000,245,11044931,5445,0,1756787335,13205.46496464,25288.22018499,53370.19160688 2025-09-02,04:28:57.000,245,11044918,5044,0,1756787336,13205.471700949995,34512.577769519994,53370.226542480006 2025-09-02,04:28:58.000,245,11044909,5485,0,1756787337,13205.431283089994,28977.960399150004,53370.21955536001 2025-09-02,04:28:59.000,245,11044975,5365,0,1756787338,13205.370656299994,33129.06617181,53370.24750384001 2025-09-02,04:29:00.000,245,11044950,4605,0,1756787339,13205.310029509994,28055.645180820007,53370.31737504001 2025-09-02,04:29:01.000,245,11045001,5405,0,1756787340,13205.249402719994,28978.115480010005,53370.324362160005 2025-09-02,04:29:02.000,245,11044954,5205,0,1756787341,13205.168566999993,30361.838551620007,53370.40122048 2025-09-02,04:29:03.000,245,11044939,5445,0,1756787342,13205.094467589988,29439.389399820007,53370.40122048 2025-09-02,04:29:04.000,245,11044915,5485,0,1756787343,13205.020368179998,26672.11948485,53370.40122048 2025-09-02,04:29:05.000,245,11044931,5125,0,1756787344,13204.919323529997,31745.477033670002,53370.48506592001 2025-09-02,04:29:06.000,245,11044766,5085,0,1756787345,13204.764388399992,31745.4840828,53370.4780788 2025-09-02,04:29:07.000,245,11044991,5365,0,1756787346,13204.649871130001,26210.85261417,53370.46410456001 2025-09-02,04:29:08.000,245,11044947,5085,0,1756787347,13204.555562789996,26210.84556504,53370.51301440001 2025-09-02,04:29:09.000,245,11044899,5445,0,1756787348,13204.36694611,28055.645180820007,53370.49904016 2025-09-02,04:29:10.000,245,11044963,5325,0,1756787349,13204.23895621999,29439.354154169996,53370.540962880004 2025-09-02,04:29:11.000,245,11044922,4925,0,1756787350,13204.043603229999,34051.52942187,53370.4780788 2025-09-02,04:29:12.000,245,11044924,4885,0,1756787351,13203.922349649998,33590.318944230006,53370.58288560001 2025-09-02,04:29:13.000,245,11044934,4925,0,1756787352,13203.753941900002,27594.455850569997,53370.561924240006 2025-09-02,04:29:14.000,245,11044920,5085,0,1756787353,13203.572061530002,31284.231310379997,53370.59685984 2025-09-02,04:29:15.000,245,11044956,4845,0,1756787354,13203.36997223,25288.368216720002,53370.540962880004 2025-09-02,04:29:16.000,245,11044917,5445,0,1756787355,13203.10725614,27594.462899699996,53370.50602728 2025-09-02,04:29:17.000,245,11044946,5085,0,1756787356,13202.89843052999,30361.7398638,53370.49904016 2025-09-02,04:29:18.000,245,11044983,5525,0,1756787357,13202.682868609998,34051.465979700006,53370.45013032 2025-09-02,04:29:19.000,245,11044924,4885,0,1756787358,13202.487515619992,29900.45889486,53370.45013032 2025-09-02,04:29:20.000,245,11044973,5325,0,1756787359,13202.332580490001,30361.676421630007,53370.38724624001 2025-09-02,04:29:21.000,245,11044930,4965,0,1756787360,13202.096809639996,34512.58481864999,53370.394233360006 2025-09-02,04:29:22.000,245,11044970,4925,0,1756787361,13201.8677751,33128.89699269,53370.29641368001 2025-09-02,04:29:23.000,245,11044935,5445,0,1756787362,13201.658949489989,28055.504198220005,53370.3034008 2025-09-02,04:29:24.000,245,11044961,5525,0,1756787363,13201.463596499998,24365.78513145,53370.28243944 2025-09-02,04:29:25.000,245,11044946,4965,0,1756787364,13201.254770890002,32206.440791760004,53370.2335296 2025-09-02,04:29:27.000,245,11044972,5285,0,1756787366,13200.89101015,28977.84056394,53370.13570992 2025-09-02,04:29:28.000,245,11044958,5005,0,1756787367,13200.66197560999,29900.28266661,53370.058851600006 2025-09-02,04:29:29.000,245,11045003,5165,0,1756787368,13200.486831549999,26671.710635309995,53369.99596752 2025-09-02,04:29:30.000,245,11044971,5365,0,1756787369,13200.304951179998,33589.959438599995,53369.940070560006 2025-09-02,04:29:31.000,245,11044951,5485,0,1756787370,13200.136543430002,28977.734826989996,53369.88417360001 2025-09-02,04:29:32.000,245,11044925,5565,0,1756787371,13199.981608299997,32667.510286799996,53369.80032816 2025-09-02,04:29:33.000,245,11044925,5365,0,1756787372,13199.873827340001,28516.587791519996,53369.723469840006 2025-09-02,04:29:34.000,245,11044932,5085,0,1756787373,13199.705419589991,31745.131626300004,53369.61167592 2025-09-02,04:29:35.000,245,11044896,4685,0,1756787374,13199.55048446,29439.058090709994,53369.54879184001 2025-09-02,04:29:36.000,245,11044981,5485,0,1756787375,13199.46964874,26210.53540332,53369.45097216 2025-09-02,04:29:37.000,245,11044925,5445,0,1756787376,13199.40228563999,28055.440756049997,53369.40206232 2025-09-02,04:29:38.000,245,11044991,5485,0,1756787377,13199.34839516,26671.82342139,53369.36013960001 2025-09-02,04:29:39.000,245,11044993,5445,0,1756787378,13199.227141579999,35434.92118437,53369.24135856001 2025-09-02,04:29:40.000,245,11044972,4725,0,1756787379,13199.173251099994,32667.62307288,53369.17847448 2025-09-02,04:29:41.000,245,11044980,5125,0,1756787380,13199.166514789998,28055.490099960007,53369.09462904001 2025-09-02,04:29:42.000,245,11044942,4845,0,1756787381,13199.119360619989,33128.882894430004,53368.94789952 2025-09-02,04:29:43.000,245,11044963,5285,0,1756787382,13199.025052279998,25749.37426959,53368.89898968 2025-09-02,04:29:44.000,245,11044956,5285,0,1756787383,13198.991370729993,30822.788211449995,53368.90597680001 2025-09-02,04:29:45.000,245,11044987,5285,0,1756787384,13198.944216559998,28516.672381080003,53368.82911848 2025-09-02,04:29:46.000,245,11044967,5445,0,1756787385,13198.910535009993,31283.998689090004,53368.71033744001 2025-09-02,04:29:47.000,245,11044936,4925,0,1756787386,13198.890326079993,19292.328894809994,53368.73828592001 2025-09-02,04:29:48.000,245,11044966,4925,0,1756787387,13198.863380839997,27594.300769709997,53368.598543520005 2025-09-02,04:29:49.000,245,11044950,5125,0,1756787388,13198.802754049997,28055.532394740003,53368.528672320004 2025-09-02,04:29:50.000,245,11044898,4885,0,1756787389,13198.809490359992,28055.55354213,53368.430852640005 2025-09-02,04:29:51.000,245,11044915,5245,0,1756787390,13198.829699289992,21598.479970829998,53368.39591704 2025-09-02,04:29:52.000,245,11044924,5125,0,1756787391,13198.836435600002,29900.487091379997,53368.31905872 2025-09-02,04:29:53.000,245,11044939,5445,0,1756787392,13198.849908219992,30822.8939484,53368.25617464001 2025-09-02,04:29:54.000,245,11044964,4685,0,1756787393,13198.836435600002,30361.718716410003,53368.193290560004 2025-09-02,04:29:55.000,245,11044943,5405,0,1756787394,13198.870117149992,31745.392444109995,53368.144380720005 2025-09-02,04:29:56.000,245,11044985,5165,0,1756787395,13198.863380839997,28055.666328210005,53368.046561040006 2025-09-02,04:29:57.000,245,11044961,5245,0,1756787396,13198.876853460002,33590.31189510001,53367.990664079996 2025-09-02,04:29:58.000,245,11044958,4725,0,1756787397,13198.849908219992,31745.413591499993,53367.93476712 2025-09-02,04:29:59.000,245,11044969,5525,0,1756787398,13198.863380839997,25288.340020200005,53367.94175424 2025-09-02,04:30:00.000,245,11044970,4965,0,1756787399,13198.829699289992,28516.933198889994,53367.8928444 2025-09-02,04:30:01.000,245,11044932,4925,0,1756787400,13198.789281429992,28055.765016029996,53367.83694744 2025-09-02,04:30:02.000,245,11044947,5445,0,1756787401,13198.668027849992,25288.473953670007,53367.6482952 2025-09-02,04:30:03.000,245,11044972,4805,0,1756787402,13198.641082609996,28055.821409070006,53367.711179280006 2025-09-02,04:30:04.000,245,11044986,4805,0,1756787403,13198.587192129991,28055.927146019996,53367.641308080005 2025-09-02,04:30:05.000,245,11044972,4845,0,1756787404,13198.573719510001,29900.79020397,53367.592398240005 2025-09-02,04:30:06.000,245,11044969,5445,0,1756787405,13198.499620099996,33129.41157918,53367.55746264 2025-09-02,04:30:07.000,245,11044936,5044,0,1756787406,13198.41204807,27133.576682040002,53367.424707360005 2025-09-02,04:30:08.000,245,11044916,4965,0,1756787407,13198.32447603999,29439.713659800007,53367.3338748 2025-09-02,04:30:09.000,245,11044929,5325,0,1756787408,13198.257112939995,28978.524329549997,53367.36182328 2025-09-02,04:30:10.000,245,11044875,5405,0,1756787409,13198.176277219995,30362.212155510002,53367.2640036 2025-09-02,04:30:11.000,245,11044917,5405,0,1756787410,13198.08196887999,27594.963387929994,53367.14522256 2025-09-02,04:30:12.000,245,11044996,4805,0,1756787411,13197.960715299989,25750.107379110006,53367.11028696001 2025-09-02,04:30:13.000,245,11044962,4845,0,1756787412,13197.886615889998,32668.483066739995,53367.03342864001 2025-09-02,04:30:14.000,245,11044868,4805,0,1756787413,13197.812516479993,34974.570700590004,53366.96355744001 2025-09-02,04:30:15.000,245,11044908,4885,0,1756787414,13197.731680759993,31746.062111460007,53366.88669912 2025-09-02,04:30:16.000,245,11044896,4925,0,1756787415,13197.610427179992,33129.7217409,53366.78887944 2025-09-02,04:30:17.000,245,11044942,5205,0,1756787416,13197.549800389992,28517.595817110006,53366.753943840005 2025-09-02,04:30:18.000,245,11044868,4965,0,1756787417,13197.502646219997,24827.8908486,53366.684072640004 2025-09-02,04:30:19.000,245,11044952,5005,0,1756787418,13197.394865260001,28517.715652319996,53366.6700984 2025-09-02,04:30:20.000,245,11044929,5525,0,1756787419,13197.25340275,29440.25644281,53366.57227872 2025-09-02,04:30:21.000,245,11044931,5205,0,1756787420,13197.118676549995,28979.053014300007,53366.4954204 2025-09-02,04:30:22.000,245,11044924,5005,0,1756787421,13196.977214039995,29901.643148699994,53366.43253632 2025-09-02,04:30:23.000,245,11044962,4965,0,1756787422,13196.86269676999,29901.692492610004,53366.32074240001 2025-09-02,04:30:24.000,245,11044959,5285,0,1756787423,13196.734706879994,31285.46490813,53366.22990984 2025-09-02,04:30:25.000,245,11044903,5485,0,1756787424,13196.606716989998,31746.724729680005,53366.201961360006 2025-09-02,04:30:26.000,245,11044914,4965,0,1756787425,13196.438309240002,30824.31787266,53366.146064399996 2025-09-02,04:30:27.000,245,11044905,5605,0,1756787426,13196.310319349992,29901.981506940007,53365.9713864 2025-09-02,04:30:28.000,245,11044936,4965,0,1756787427,13196.182329459996,32208.174877740006,53365.92247656 2025-09-02,04:30:29.000,245,11044936,5005,0,1756787428,13196.040866949996,27596.02780656,53365.82465688 2025-09-02,04:30:30.000,245,11044915,5205,0,1756787429,13195.94655860999,32208.322909470007,53365.75478568 2025-09-02,04:30:31.000,245,11044919,5525,0,1756787430,13195.838777649995,28518.62499009,53365.63600464 2025-09-02,04:30:32.000,245,11044922,5085,0,1756787431,13195.697315139994,30363.558539339996,53365.52421072001 2025-09-02,04:30:33.000,245,11044911,5325,0,1756787432,13195.596270489994,28979.955302939998,53365.47530088001 2025-09-02,04:30:34.000,245,11044886,5205,0,1756787433,13195.528907389998,27135.120441510007,53365.412416800005 2025-09-02,04:30:35.000,245,11044939,5365,0,1756787434,13195.373972259993,31747.528330500005,53365.2726744 2025-09-02,04:30:36.000,245,11044918,4925,0,1756787435,13195.306609159998,27135.338964540002,53365.18882896001 2025-09-02,04:30:37.000,245,11044894,5044,0,1756787436,13195.192091889992,29902.742812979996,53365.11895776001 2025-09-02,04:30:38.000,245,11044895,5285,0,1756787437,13195.138201410002,28519.160723969995,53365.00017672001 2025-09-02,04:30:39.000,245,11044915,5445,0,1756787438,13195.057365690001,32209.05601899,53364.94427976 2025-09-02,04:30:40.000,245,11044894,4885,0,1756787439,13194.942848419996,29903.052974699996,53364.81152448001 2025-09-02,04:30:41.000,245,11044922,5125,0,1756787440,13194.909166869991,28058.168769359996,53364.7486404 2025-09-02,04:30:42.000,245,11044904,4845,0,1756787441,13194.81485853,30364.425582330005,53364.65082072 2025-09-02,04:30:43.000,245,11044917,5405,0,1756787442,13194.76770435999,25752.158675939994,53364.56697528001 2025-09-02,04:30:44.000,245,11044888,4685,0,1756787443,13194.659923399995,26213.488988790006,53364.49710408001 2025-09-02,04:30:45.000,245,11044915,5365,0,1756787444,13194.62624184999,28980.942181139995,53364.39229728 2025-09-02,04:30:46.000,245,11044881,5445,0,1756787445,13194.58582398999,27597.282551700002,53364.35037456001 2025-09-02,04:30:47.000,245,11044966,5005,0,1756787446,13194.498251959994,31287.206043240003,53364.1547352 2025-09-02,04:30:48.000,245,11044912,5005,0,1756787447,13194.498251959994,28519.858587840004,53364.11281248001 2025-09-02,04:30:49.000,245,11044950,4845,0,1756787448,13194.437625169994,25752.56047635,53364.03595416 2025-09-02,04:30:50.000,245,11044917,5485,0,1756787449,13194.410679929999,31287.488008440007,53363.903198880005 2025-09-02,04:30:51.000,245,11044894,4845,0,1756787450,13194.376998379994,27597.677302979995,53363.82634056001 2025-09-02,04:30:52.000,245,11044862,5125,0,1756787451,13194.40394361999,28981.463816760006,53363.784417840005 2025-09-02,04:30:53.000,245,11044866,4925,0,1756787452,13194.356789449994,25752.870638070002,53363.75646936001 2025-09-02,04:30:54.000,245,11044924,5085,0,1756787453,13194.356789449994,25752.976375020007,53363.63070120001 2025-09-02,04:30:55.000,245,11044935,5405,0,1756787454,13194.363525759989,30826.693429470004,53363.54685576 2025-09-02,04:30:56.000,245,11044928,5125,0,1756787455,13194.336580519994,31287.981447540005,53363.497945920004 2025-09-02,04:30:57.000,245,11044895,5445,0,1756787456,13194.356789449994,23908.219054019995,53363.386152 2025-09-02,04:30:58.000,245,11044969,5245,0,1756787457,13194.383734689989,24830.802139289997,53363.42108760001 2025-09-02,04:30:59.000,245,11044923,5325,0,1756787458,13194.343316829989,29904.540341130007,53363.30929368 2025-09-02,04:31:00.000,245,11044891,5405,0,1756787459,13194.376998379994,27598.459756409997,53363.232435360005 2025-09-02,04:31:01.000,245,11044937,5565,0,1756787460,13194.383734689989,28982.253319320007,53363.23942248 2025-09-02,04:31:02.000,245,11044936,4885,0,1756787461,13194.42415254999,24831.08410449,53363.1416028 2025-09-02,04:31:03.000,245,11044925,5605,0,1756787462,13194.417416239994,25292.37917169,53363.07871872 2025-09-02,04:31:04.000,245,11044890,4925,0,1756787463,13194.417416239994,25292.499006900005,53362.96692480001 2025-09-02,04:31:05.000,245,11044893,5565,0,1756787464,13194.437625169994,33133.69745022,53362.994873280004 2025-09-02,04:31:06.000,245,11044899,5485,0,1756787465,13194.478043029994,30827.588668979995,53362.945963440005 2025-09-02,04:31:07.000,245,11044928,5165,0,1756787466,13194.50498826999,29905.160664569994,53362.897053600005 2025-09-02,04:31:08.000,245,11044955,5245,0,1756787467,13194.54540612999,28060.241213579997,53362.79923392001 2025-09-02,04:31:09.000,245,11044976,4925,0,1756787468,13194.54540612999,28060.311704880005,53362.83416952 2025-09-02,04:31:10.000,245,11044916,5085,0,1756787469,13194.58582398999,33134.106299759995,53362.778272560005 2025-09-02,04:31:11.000,245,11044911,5325,0,1756787470,13194.61276923,26676.729615870005,53362.72237560001 2025-09-02,04:31:12.000,245,11044937,5405,0,1756787471,13194.680132329995,28060.51612965,53362.68744 2025-09-02,04:31:13.000,245,11044898,4805,0,1756787472,13194.760968049995,33595.59169347001,53362.680452880006 2025-09-02,04:31:14.000,245,11044907,5485,0,1756787473,13194.80812221999,25754.470790580002,53362.67346576001 2025-09-02,04:31:15.000,245,11044974,4965,0,1756787474,13194.85527639,38208.140565060006,53362.59660744 2025-09-02,04:31:16.000,245,11044926,5165,0,1756787475,13194.956321040001,24832.07098269,53362.60359456001 2025-09-02,04:31:17.000,245,11044957,5485,0,1756787476,13195.084310929997,27138.41943435,53362.50577488001 2025-09-02,04:31:18.000,245,11044938,4965,0,1756787477,13195.178619270002,28983.508064459995,53362.58263320001 2025-09-02,04:31:19.000,245,11044925,5285,0,1756787478,13195.272927609993,34057.3167576,53362.58263320001 2025-09-02,04:31:20.000,245,11044916,5085,0,1756787479,13195.373972259993,36363.686356649996,53362.51974912 2025-09-02,04:31:21.000,245,11044922,4605,0,1756787480,13195.501962149989,29906.323771020005,53362.57564608 2025-09-02,04:31:22.000,245,11044921,5485,0,1756787481,13195.629952039999,24371.445582839995,53362.561671840005 2025-09-02,04:31:23.000,245,11044956,5085,0,1756787482,13195.77141455,27139.067954309998,53362.58263320001 2025-09-02,04:31:24.000,245,11044937,5405,0,1756787483,13195.89266813,26677.92091884,53362.5476976 2025-09-02,04:31:25.000,245,11044915,5405,0,1756787484,13196.05433957,27139.258280819995,53362.53372336001 2025-09-02,04:31:26.000,245,11044913,5525,0,1756787485,13196.209274699992,28061.848415219996,53362.5476976 2025-09-02,04:31:27.000,245,11044919,5405,0,1756787486,13196.317055660002,37286.981404050006,53362.55468472001 2025-09-02,04:31:28.000,245,11044972,5085,0,1756787487,13196.458518170002,29445.811157250006,53362.58962032 2025-09-02,04:31:29.000,245,11044910,4965,0,1756787488,13196.546090199998,32674.693350269998,53362.55468472001 2025-09-02,04:31:30.000,245,11044888,5125,0,1756787489,13196.701025329989,27139.786965570005,53362.58263320001 2025-09-02,04:31:31.000,245,11044937,5645,0,1756787490,13196.84248783999,26217.323715510007,53362.60359456001 2025-09-02,04:31:32.000,245,11044900,5005,0,1756787491,13196.98395034999,34519.986405150004,53362.6175688 2025-09-02,04:31:33.000,245,11044933,5285,0,1756787492,13197.10520392999,28523.777904119997,53362.68744 2025-09-02,04:31:34.000,245,11044874,4805,0,1756787493,13197.239930129996,32213.898771299995,53362.73634984 2025-09-02,04:31:35.000,245,11044932,5085,0,1756787494,13197.388128949991,33136.510053089994,53362.74333696 2025-09-02,04:31:36.000,245,11044932,4765,0,1756787495,13197.543064079997,28062.807096899996,53362.83416952 2025-09-02,04:31:37.000,245,11044864,5245,0,1756787496,13197.691262899993,27140.33679771,53362.7573112 2025-09-02,04:31:38.000,245,11044957,5445,0,1756787497,13197.832725409993,32214.30762084,53362.862118 2025-09-02,04:31:39.000,245,11044893,5365,0,1756787498,13197.987660539999,26218.000431990004,53362.862118 2025-09-02,04:31:40.000,245,11044923,5445,0,1756787499,13198.156068289994,29908.13539743,53362.95295056 2025-09-02,04:31:41.000,245,11044910,5005,0,1756787500,13198.2301677,26679.464678310003,53362.9319892 2025-09-02,04:31:42.000,245,11044888,5125,0,1756787501,13198.34468496999,29446.967214570002,53362.90404072 2025-09-02,04:31:43.000,245,11044887,5445,0,1756787502,13198.45246593,27602.054812710005,53363.00884752001 2025-09-02,04:31:44.000,245,11044922,4845,0,1756787503,13198.560246889996,28524.630848850007,53363.02282176 2025-09-02,04:31:45.000,245,11044951,5325,0,1756787504,13198.634346300001,25757.128312589994,53363.10666720001 2025-09-02,04:31:46.000,245,11044949,5285,0,1756787505,13198.796017740002,32676.082028880002,53363.1416028 2025-09-02,04:31:47.000,245,11044990,5085,0,1756787506,13198.890326079993,22989.639874590008,53363.14858992 2025-09-02,04:31:48.000,245,11044920,4925,0,1756787507,13198.944216559998,25757.269295189995,53363.183525520006 2025-09-02,04:31:49.000,245,11044998,4925,0,1756787508,13199.038524899988,31753.604680560005,53363.19749976 2025-09-02,04:31:50.000,245,11044926,4765,0,1756787509,13199.099151689989,31753.689270119998,53363.19051264 2025-09-02,04:31:51.000,245,11044965,5365,0,1756787510,13199.206932649999,27141.14039853,53363.26038384 2025-09-02,04:31:52.000,245,11045017,5445,0,1756787511,13199.287768369999,31753.893694889994,53363.41410048 2025-09-02,04:31:53.000,245,11044983,5205,0,1756787512,13199.34839516,28063.801024229993,53363.34422928001 2025-09-02,04:31:54.000,245,11044945,5285,0,1756787513,13199.42923088,30370.114230239997,53363.42108760001 2025-09-02,04:31:55.000,245,11044919,5285,0,1756787514,13199.48312135999,26680.035657839995,53363.37217776001 2025-09-02,04:31:56.000,245,11044955,5245,0,1756787515,13199.57069339,27602.639890499995,53363.46999744001 2025-09-02,04:31:57.000,245,11044963,5405,0,1756787516,13199.597638629995,27141.380068950006,53363.518907280006 2025-09-02,04:31:58.000,245,11044972,4925,0,1756787517,13199.67173804,29909.023587810007,53363.5957656 2025-09-02,04:31:59.000,245,11044892,5125,0,1756787518,13199.766046379991,27602.675136150006,53363.616726960005 2025-09-02,04:32:00.000,245,11044972,4965,0,1756787519,13199.799727929996,24835.144403369995,53363.58877848001 2025-09-02,04:32:01.000,245,11044934,4845,0,1756787520,13199.853618410001,27602.73857832,53363.686598160006 2025-09-02,04:32:02.000,245,11044920,4805,0,1756787521,13199.914245200001,31292.8594455,53363.67262392 2025-09-02,04:32:03.000,245,11044947,5445,0,1756787522,13199.974871990002,31754.119267050002,53363.72153376 2025-09-02,04:32:04.000,245,11044965,5405,0,1756787523,13200.022026159997,26219.022555839998,53363.79839208001 2025-09-02,04:32:05.000,245,11044977,5405,0,1756787524,13200.109598189993,27602.865462660004,53363.86127616 2025-09-02,04:32:06.000,245,11044926,4925,0,1756787525,13200.163488669998,29447.982289289997,53363.89621176001 2025-09-02,04:32:07.000,245,11044987,5845,0,1756787526,13200.264533319998,28525.392154889996,53363.8403148 2025-09-02,04:32:08.000,245,11044915,5325,0,1756787527,13200.304951179998,24835.377024660003,53363.92416024001 2025-09-02,04:32:09.000,245,11044943,5205,0,1756787528,13200.379050589989,31754.351888339996,53363.98704432 2025-09-02,04:32:10.000,245,11044959,5325,0,1756787529,13200.466622619999,26219.191734959997,53364.00800568 2025-09-02,04:32:11.000,245,11044914,4885,0,1756787530,13200.527249409999,29909.333749530007,53364.06390264001 2025-09-02,04:32:12.000,245,11044904,5044,0,1756787531,13200.62829406,31293.120263310004,53364.14076096001 2025-09-02,04:32:13.000,245,11044943,5365,0,1756787532,13200.66871192,30370.56537456,53364.14774808 2025-09-02,04:32:14.000,245,11044910,5005,0,1756787533,13200.756283949995,30370.55832543,53364.24556776 2025-09-02,04:32:15.000,245,11044970,5085,0,1756787534,13200.81017443,29909.383093440003,53364.2944776 2025-09-02,04:32:16.000,245,11044945,5565,0,1756787535,13200.85059229,28986.891646860007,53364.32941320001 2025-09-02,04:32:17.000,245,11044908,4925,0,1756787536,13200.958373249996,28064.435445929994,53364.37832304001 2025-09-02,04:32:18.000,245,11044947,5445,0,1756787537,13201.032472660001,34522.157537189996,53364.41325864 2025-09-02,04:32:19.000,245,11044939,5245,0,1756787538,13201.133517310001,31754.62680441,53364.49710408001 2025-09-02,04:32:20.000,245,11044966,4765,0,1756787539,13201.187407789992,30832.114210440006,53364.51107832 2025-09-02,04:32:21.000,245,11044906,4965,0,1756787540,13201.295188750002,32215.900724220002,53364.66479496001 2025-09-02,04:32:22.000,245,11044951,5285,0,1756787541,13201.295188750002,34983.55129221,53364.65082072 2025-09-02,04:32:23.000,245,11044939,5445,0,1756787542,13201.416442330003,30370.946027579994,53364.72767904 2025-09-02,04:32:24.000,245,11044939,5405,0,1756787543,13201.450123879993,28064.668067220002,53364.77658888 2025-09-02,04:32:25.000,245,11044967,5565,0,1756787544,13201.530959599993,27142.09908021,53364.839472960004 2025-09-02,04:32:26.000,245,11044957,5405,0,1756787545,13201.611795319994,33138.61069383001,53364.909344160005 2025-09-02,04:32:27.000,245,11044928,5125,0,1756787546,13201.67915841999,25758.425352510007,53364.97222824001 2025-09-02,04:32:28.000,245,11044910,5125,0,1756787547,13201.726312589999,34522.488846299995,53365.07004792001 2025-09-02,04:32:29.000,245,11044931,5485,0,1756787548,13201.80714831,28064.738558519995,53365.125944880005 2025-09-02,04:32:30.000,245,11044937,5325,0,1756787549,13201.84082985999,29448.489826649995,53365.15389336 2025-09-02,04:32:31.000,245,11044998,4725,0,1756787550,13201.92840189,27603.457589579994,53365.23773880001 2025-09-02,04:32:32.000,245,11044977,5525,0,1756787551,13201.98902868,30371.108157569994,53365.34953272 2025-09-02,04:32:33.000,245,11044976,5044,0,1756787552,13202.04291915999,29909.798992109994,53365.34953272 2025-09-02,04:32:34.000,245,11044911,5565,0,1756787553,13202.143963809991,31754.929917,53365.3774812 2025-09-02,04:32:35.000,245,11044958,4845,0,1756787554,13202.245008459991,36828.79500318,53365.461326640005 2025-09-02,04:32:36.000,245,11044938,5085,0,1756787555,13202.278690009996,24835.799972459994,53365.47530088001 2025-09-02,04:32:37.000,245,11044923,5684,0,1756787556,13202.366262039992,27603.443491319995,53365.49626224 2025-09-02,04:32:38.000,245,11044954,4925,0,1756787557,13202.433625140002,31754.901720480004,53365.60805616 2025-09-02,04:32:39.000,245,11044922,5125,0,1756787558,13202.494251930002,22529.571356009998,53365.66395312 2025-09-02,04:32:40.000,245,11044927,5525,0,1756787559,13202.541406099997,24835.835218110005,53365.69190160001 2025-09-02,04:32:41.000,245,11044981,5485,0,1756787560,13202.602032889998,28987.244103360004,53365.810682639996 2025-09-02,04:32:42.000,245,11044908,5044,0,1756787561,13202.642450749998,30371.009469750003,53365.82465688 2025-09-02,04:32:43.000,245,11044922,4925,0,1756787562,13202.696341229988,26680.881553440006,53365.92946368 2025-09-02,04:32:44.000,245,11044928,5165,0,1756787563,13202.730022779993,32216.112198119998,53365.98536064001 2025-09-02,04:32:45.000,245,11044978,5085,0,1756787564,13202.810858499994,33599.85641712,53366.05523184001 2025-09-02,04:32:46.000,245,11044871,5405,0,1756787565,13202.790649569994,31754.838278309995,53366.181000000004 2025-09-02,04:32:47.000,245,11044906,5165,0,1756787566,13202.837803739989,25758.34781208,53366.201961360006 2025-09-02,04:32:48.000,245,11044976,5245,0,1756787567,13202.871485289994,28987.251152490004,53366.299781040005 2025-09-02,04:32:49.000,245,11044977,5365,0,1756787568,13202.932112079994,29448.510974040008,53366.41157496001 2025-09-02,04:32:50.000,245,11044938,5005,0,1756787569,13202.952321009994,31754.80303266,53366.39061360001 2025-09-02,04:32:51.000,245,11044976,5005,0,1756787570,13202.97926624999,26219.62878102,53366.516381760004 2025-09-02,04:32:52.000,245,11044931,5525,0,1756787571,13203.01968410999,31293.550260239994,53366.5652916 2025-09-02,04:32:53.000,245,11044899,5445,0,1756787572,13203.03989303999,29448.489826649995,53366.62817568001 2025-09-02,04:32:54.000,245,11044955,5325,0,1756787573,13203.12072875999,29448.461630129998,53366.67708552001 2025-09-02,04:32:55.000,245,11044921,5645,0,1756787574,13203.113992449995,27142.176620640006,53366.76093096 2025-09-02,04:32:56.000,245,11044943,5325,0,1756787575,13203.12072875999,30832.367979119997,53366.76791808 2025-09-02,04:32:57.000,245,11044924,5125,0,1756787576,13203.16114661999,31293.585505890005,53366.89368624001 2025-09-02,04:32:58.000,245,11044892,4765,0,1756787577,13203.20830079,34983.76981524,53366.970544560005 2025-09-02,04:32:59.000,245,11044924,5005,0,1756787578,13203.24198233999,28987.370987700007,53367.00548016 2025-09-02,04:33:00.000,245,11044979,5165,0,1756787579,13203.26892758,29909.961122099994,53367.06836424 2025-09-02,04:33:01.000,245,11044960,4965,0,1756787580,13203.24871865,31293.775832400002,53367.14522256 2025-09-02,04:33:02.000,245,11044917,5525,0,1756787581,13203.24198233999,27603.70430913,53367.22906800001 2025-09-02,04:33:03.000,245,11044908,5085,0,1756787582,13203.255454959995,25758.67207206,53367.29893920001 2025-09-02,04:33:04.000,245,11044948,5005,0,1756787583,13203.22177340999,30371.36897538,53367.403746 2025-09-02,04:33:05.000,245,11044919,5445,0,1756787584,13203.18809186,30832.741583010007,53367.41772024001 2025-09-02,04:33:06.000,245,11044925,5405,0,1756787585,13203.154410309995,27142.606617569996,53367.487591439996 2025-09-02,04:33:07.000,245,11044923,5445,0,1756787586,13203.113992449995,27603.936930419994,53367.55746264 2025-09-02,04:33:08.000,245,11044956,5005,0,1756787587,13203.08031089999,32677.8725079,53367.655282319996 2025-09-02,04:33:09.000,245,11044942,4925,0,1756787588,13203.012947799994,26681.459582099997,53367.711179280006 2025-09-02,04:33:10.000,245,11044921,5165,0,1756787589,13202.96579363,30371.66503884,53367.85092168001 2025-09-02,04:33:11.000,245,11044989,5365,0,1756787590,13202.878221599989,29910.454561200007,53367.83694744 2025-09-02,04:33:12.000,245,11044930,4845,0,1756787591,13202.817594809989,23913.999340619994,53367.89983152001 2025-09-02,04:33:13.000,245,11044932,5005,0,1756787592,13202.730022779993,28065.49281543,53367.96970272001 2025-09-02,04:33:14.000,245,11044938,4885,0,1756787593,13202.689604919993,31294.466647139998,53368.00463832 2025-09-02,04:33:15.000,245,11044944,4885,0,1756787594,13202.595296580002,27604.34577996,53368.07450952 2025-09-02,04:33:16.000,245,11044948,5125,0,1756787595,13202.541406099997,31294.75566147,53368.10944512 2025-09-02,04:33:17.000,245,11044928,5245,0,1756787596,13202.393207280002,33601.160506169996,53368.13739360001 2025-09-02,04:33:18.000,245,11044929,5445,0,1756787597,13202.332580490001,31294.9036932,53368.18630344001 2025-09-02,04:33:19.000,245,11044986,4925,0,1756787598,13202.278690009996,34985.137346460004,53368.277136 2025-09-02,04:33:20.000,245,11044976,5085,0,1756787599,13202.143963809991,24837.17455281,53368.25617464001 2025-09-02,04:33:21.000,245,11044922,4925,0,1756787600,13202.00250129999,29911.300456800003,53368.312071600005 2025-09-02,04:33:22.000,245,11044949,5405,0,1756787601,13201.92166557999,29450.111126550008,53368.44482688 2025-09-02,04:33:23.000,245,11044949,5485,0,1756787602,13201.80041199999,30372.715359210008,53368.42386552001 2025-09-02,04:33:24.000,245,11044951,5405,0,1756787603,13201.652213179994,32679.176596949997,53368.479762480005 2025-09-02,04:33:25.000,245,11044904,5005,0,1756787604,13201.551168529993,33140.549204580006,53368.53565944 2025-09-02,04:33:26.000,245,11044969,5525,0,1756787605,13201.436651259988,28066.550184930005,53368.50771096 2025-09-02,04:33:27.000,245,11044941,5525,0,1756787606,13201.274979820002,33140.68313804999,53368.549633680006 2025-09-02,04:33:28.000,245,11044973,5565,0,1756787607,13201.167198859992,28066.705265790006,53368.61251776 2025-09-02,04:33:29.000,245,11044915,5605,0,1756787608,13201.039208969996,29911.906681980006,53368.60553064 2025-09-02,04:33:30.000,245,11044906,4765,0,1756787609,13200.87080122,26221.778765669995,53368.61950488001 2025-09-02,04:33:31.000,245,11044921,5205,0,1756787610,13200.74954764,29912.082910230005,53368.598543520005 2025-09-02,04:33:32.000,245,11044885,5605,0,1756787611,13200.60808513,30373.476665249997,53368.68238896 2025-09-02,04:33:33.000,245,11044888,4805,0,1756787612,13200.432941069994,27144.509882669998,53368.696363200004 2025-09-02,04:33:34.000,245,11044949,5445,0,1756787613,13200.311687489993,31295.989259220005,53368.6614276 2025-09-02,04:33:35.000,245,11044901,5285,0,1756787614,13200.163488669998,27605.854293779994,53368.70335032 2025-09-02,04:33:36.000,245,11044964,4885,0,1756787615,13200.062444019997,29450.935874760005,53368.696363200004 2025-09-02,04:33:37.000,245,11044905,5565,0,1756787616,13199.934454130002,34063.759662419994,53368.72431168 2025-09-02,04:33:38.000,245,11044946,4885,0,1756787617,13199.840145789996,32218.734474480007,53368.7312988 2025-09-02,04:33:39.000,245,11044926,5285,0,1756787618,13199.7121559,31296.144340080005,53368.68238896 2025-09-02,04:33:40.000,245,11044954,4925,0,1756787619,13199.58416600999,31296.257126159995,53368.78719576001 2025-09-02,04:33:41.000,245,11044946,5005,0,1756787620,13199.48312135999,30834.969108089994,53368.78719576001 2025-09-02,04:33:42.000,245,11044926,4845,0,1756787621,13199.32818623,30835.110090689996,53368.766234400005 2025-09-02,04:33:43.000,245,11044926,4845,0,1756787622,13199.193460029994,28067.431326179998,53368.75226016 2025-09-02,04:33:44.000,245,11044931,5525,0,1756787623,13199.078942759988,28067.459522699995,53368.71033744001 2025-09-02,04:33:45.000,245,11044950,4925,0,1756787624,13198.971161799993,29912.583398460003,53368.79418288 2025-09-02,04:33:46.000,245,11044892,5165,0,1756787625,13198.762336189997,30835.258122419997,53368.80117 2025-09-02,04:33:47.000,245,11044928,5125,0,1756787626,13198.614137370001,26222.434334759993,53368.766234400005 2025-09-02,04:33:48.000,245,11044960,5125,0,1756787627,13198.46593854999,28528.796884680007,53368.7312988 2025-09-02,04:33:49.000,245,11044969,5525,0,1756787628,13198.33121235,28528.789835550007,53368.79418288 2025-09-02,04:33:50.000,245,11044951,5485,0,1756787629,13198.18301352999,24377.29636074,53368.77322152 2025-09-02,04:33:51.000,245,11044912,5085,0,1756787630,13198.04155101999,32219.12922576,53368.77322152 2025-09-02,04:33:52.000,245,11044967,5365,0,1756787631,13197.873143269993,29451.443412120003,53368.766234400005 2025-09-02,04:33:53.000,245,11044901,5445,0,1756787632,13197.711471829993,33603.0003291,53368.78020864 2025-09-02,04:33:54.000,245,11044950,4885,0,1756787633,13197.536327770002,31296.630730050005,53368.72431168 2025-09-02,04:33:55.000,245,11044918,5044,0,1756787634,13197.408337879991,33603.12016431001,53368.77322152 2025-09-02,04:33:56.000,245,11044893,5405,0,1756787635,13197.22645750999,28990.303425780003,53368.7312988 2025-09-02,04:33:57.000,245,11044908,4925,0,1756787636,13197.06478606999,27606.509862870007,53368.68238896 2025-09-02,04:33:58.000,245,11044932,4925,0,1756787637,13196.90311462999,30835.511891100003,53368.71033744001 2025-09-02,04:33:59.000,245,11044904,5285,0,1756787638,13196.781861049989,28990.388015339995,53368.71033744001 2025-09-02,04:34:00.000,245,11044912,5005,0,1756787639,13196.620189609988,28990.409162730008,53368.72431168 2025-09-02,04:34:01.000,245,11044952,5285,0,1756787640,13196.458518170002,30835.624677180007,53368.68937608001 2025-09-02,04:34:02.000,245,11044953,5525,0,1756787641,13196.283374109997,28990.514899679998,53368.64046624001 2025-09-02,04:34:03.000,245,11044956,4845,0,1756787642,13196.121702669996,32219.509878779994,53368.626492 2025-09-02,04:34:04.000,245,11044945,5445,0,1756787643,13195.96676753999,27606.721336770002,53368.58456928 2025-09-02,04:34:05.000,245,11044929,5485,0,1756787644,13195.79162348,31758.398088960006,53368.68238896 2025-09-02,04:34:06.000,245,11044989,5205,0,1756787645,13195.636688349994,33603.52901385,53368.63347912 2025-09-02,04:34:07.000,245,11044935,5485,0,1756787646,13195.448071669998,27145.61659608,53368.647453360005 2025-09-02,04:34:08.000,245,11044891,5365,0,1756787647,13195.313345469993,24378.036519390007,53368.57059504001 2025-09-02,04:34:09.000,245,11044931,5525,0,1756787648,13195.165146649997,26684.511855389996,53368.57059504001 2025-09-02,04:34:10.000,245,11044906,4805,0,1756787649,13194.956321040001,30374.928786029996,53368.54264656001 2025-09-02,04:34:11.000,245,11044948,5005,0,1756787650,13194.81485853,32220.1020057,53368.56360792 2025-09-02,04:34:12.000,245,11044935,5245,0,1756787651,13194.659923399995,28991.212763550007,53368.53565944 2025-09-02,04:34:13.000,245,11044893,5405,0,1756787652,13194.49151565,31759.060707180004,53368.58456928 2025-09-02,04:34:14.000,245,11044970,4885,0,1756787653,13194.343316829989,26684.96299971,53368.53565944 2025-09-02,04:34:15.000,245,11044886,5044,0,1756787654,13194.174909079993,29914.127157929994,53368.49373672 2025-09-02,04:34:16.000,245,11044930,4885,0,1756787655,13194.006501329997,28991.649809609997,53368.528672320004 2025-09-02,04:34:17.000,245,11044897,5485,0,1756787656,13193.844829889997,27146.589376019998,53368.40290416001 2025-09-02,04:34:18.000,245,11044942,5085,0,1756787657,13193.65621321,27607.997229300003,53368.430852640005 2025-09-02,04:34:19.000,245,11044848,4925,0,1756787658,13193.501278079995,30837.104994480003,53368.45880112 2025-09-02,04:34:20.000,245,11044924,4725,0,1756787659,13193.30592508999,25763.007287009998,53368.4867496 2025-09-02,04:34:21.000,245,11044927,5725,0,1756787660,13193.110572099999,30837.30237012,53368.39591704 2025-09-02,04:34:22.000,245,11044913,5485,0,1756787661,13192.895010179993,28992.164396099994,53368.3470072 2025-09-02,04:34:23.000,245,11044961,5485,0,1756787662,13192.706393499997,29914.832070930002,53368.38892992 2025-09-02,04:34:24.000,245,11044918,5005,0,1756787663,13192.504304199996,30376.15533465,53368.47277536001 2025-09-02,04:34:25.000,245,11044957,5245,0,1756787664,13192.33589645,30837.6266301,53368.37495568001 2025-09-02,04:34:26.000,245,11044917,5405,0,1756787665,13192.08665297999,27147.36478032,53368.36796856 2025-09-02,04:34:27.000,245,11044872,5005,0,1756787666,13191.931717849999,28531.27817844,53368.381942800006 2025-09-02,04:34:28.000,245,11044929,5565,0,1756787667,13191.770046409998,30376.599429840004,53368.42386552001 2025-09-02,04:34:29.000,245,11044960,4845,0,1756787668,13191.601638660002,30376.768608960003,53368.36796856 2025-09-02,04:34:30.000,245,11044946,4965,0,1756787669,13191.386076739996,27147.766580730007,53368.33303296001 2025-09-02,04:34:31.000,245,11044935,5405,0,1756787670,13191.224405299996,28070.46245208,53368.34002008 2025-09-02,04:34:32.000,245,11044924,5365,0,1756787671,13191.022315999995,22535.034431759996,53368.29111024 2025-09-02,04:34:33.000,245,11044920,4925,0,1756787672,13190.84717193999,25302.81188409,53368.23521328001 2025-09-02,04:34:34.000,245,11044875,5445,0,1756787673,13190.672027879998,29454.587324099994,53368.30508448001 2025-09-02,04:34:35.000,245,11044950,5044,0,1756787674,13190.476674889993,30377.247949800003,53368.23521328001 2025-09-02,04:34:36.000,245,11044895,5645,0,1756787675,13190.315003449992,27609.576234420005,53368.214251920006 2025-09-02,04:34:37.000,245,11044932,5125,0,1756787676,13190.112914149991,31299.986115930005,53368.20726480001 2025-09-02,04:34:38.000,245,11044895,5365,0,1756787677,13189.93777009,27148.351658519998,53368.20726480001 2025-09-02,04:34:39.000,245,11044930,5005,0,1756787678,13189.74915340999,27609.710167890007,53368.144380720005 2025-09-02,04:34:40.000,245,11044913,5405,0,1756787679,13189.60769089999,32684.047545780006,53368.158354959996 2025-09-02,04:34:41.000,245,11044917,5325,0,1756787680,13189.479701009994,27148.556083289994,53368.13739360001 2025-09-02,04:34:42.000,245,11044957,5565,0,1756787681,13189.338238499993,28532.483579670006,53368.12341936 2025-09-02,04:34:43.000,245,11044974,4965,0,1756787682,13189.223721230002,28071.25900377,53368.13040648 2025-09-02,04:34:44.000,245,11044929,5605,0,1756787683,13189.075522409992,27148.739360670006,53368.144380720005 2025-09-02,04:34:45.000,245,11044900,5205,0,1756787684,13188.947532519996,32223.182475509995,53368.10944512 2025-09-02,04:34:46.000,245,11044919,5245,0,1756787685,13188.833015249991,30377.952862799997,53368.08848376001 2025-09-02,04:34:47.000,245,11044892,5085,0,1756787686,13188.67808012,27610.26704916,53368.06053528 2025-09-02,04:34:48.000,245,11044932,4925,0,1756787687,13188.624189639995,31762.13412786,53368.102458 2025-09-02,04:34:49.000,245,11044937,5405,0,1756787688,13188.45578189,26687.846093879998,53368.01162544 2025-09-02,04:34:50.000,245,11044918,5125,0,1756787689,13188.334528309999,31762.352650889996,53368.05354816 2025-09-02,04:34:51.000,245,11044963,5485,0,1756787690,13188.206538419989,32685.07671876,53367.98367696 2025-09-02,04:34:52.000,245,11044927,5245,0,1756787691,13188.105493769988,29455.97600271,53367.94175424 2025-09-02,04:34:53.000,245,11044954,4925,0,1756787692,13187.990976499997,29456.032395750008,53367.990664079996 2025-09-02,04:34:54.000,245,11044930,5165,0,1756787693,13187.822568750002,32685.295241789994,53368.01861256001 2025-09-02,04:34:55.000,245,11044909,5325,0,1756787694,13187.714787789992,28994.878311149994,53367.96970272001 2025-09-02,04:34:56.000,245,11044934,4965,0,1756787695,13187.607006829996,27611.07064998,53367.93476712 2025-09-02,04:34:57.000,245,11044931,5605,0,1756787696,13187.445335389995,29917.72926336,53367.92079288001 2025-09-02,04:34:58.000,245,11044898,4925,0,1756787697,13187.35102704999,30840.453331230005,53367.94175424 2025-09-02,04:34:59.000,245,11044917,5445,0,1756787698,13187.24998239999,28072.661780640003,53367.93476712 2025-09-02,04:35:00.000,245,11044941,5245,0,1756787699,13187.142201439994,26227.544954009994,53367.878870160006 2025-09-02,04:35:01.000,245,11044869,5325,0,1756787700,13187.041156789994,28534.231763910007,53367.857908800004 2025-09-02,04:35:02.000,245,11044895,5405,0,1756787701,13186.926639519988,29918.20155507,53367.88585728 2025-09-02,04:35:03.000,245,11044901,5285,0,1756787702,13186.818858559993,26227.848066599996,53367.86489592 2025-09-02,04:35:04.000,245,11044920,4885,0,1756787703,13186.717813909992,29918.483520270005,53367.82996032001 2025-09-02,04:35:05.000,245,11044940,4845,0,1756787704,13186.569615089997,28073.32439886,53367.822973199996 2025-09-02,04:35:06.000,245,11044925,5445,0,1756787705,13186.434888889991,33147.84505413,53367.76707624 2025-09-02,04:35:07.000,245,11044904,5165,0,1756787706,13186.30016269,28073.451283200004,53367.82996032001 2025-09-02,04:35:08.000,245,11044904,5044,0,1756787707,13186.17890911,28996.27403889,53367.808998960005 2025-09-02,04:35:09.000,245,11044966,5005,0,1756787708,13186.05765553,28996.288137149997,53367.81598608 2025-09-02,04:35:10.000,245,11044904,4925,0,1756787709,13185.882511469994,26228.411997000003,53367.78105048001 2025-09-02,04:35:11.000,245,11044903,5565,0,1756787710,13185.801675749994,32225.586228839995,53367.760089120005 2025-09-02,04:35:12.000,245,11044895,5325,0,1756787711,13185.619795379993,30841.679879849995,53367.690217920004 2025-09-02,04:35:13.000,245,11044932,5085,0,1756787712,13185.538959659993,33148.30324758,53367.73912776 2025-09-02,04:35:14.000,245,11044925,5445,0,1756787713,13185.350342979997,35916.17938772999,53367.6482952 2025-09-02,04:35:15.000,245,11044934,4925,0,1756787714,13185.242562020001,28535.310280799997,53367.6482952 2025-09-02,04:35:16.000,245,11044938,4925,0,1756787715,13185.067417959996,29919.294170220004,53367.67624368 2025-09-02,04:35:17.000,245,11044913,5485,0,1756787716,13184.91248282999,30380.596286550004,53367.592398240005 2025-09-02,04:35:18.000,245,11044935,5285,0,1756787717,13184.824910799995,30380.737269150006,53367.522527040004 2025-09-02,04:35:19.000,245,11044939,5365,0,1756787718,13184.622821499994,32687.381784269994,53367.50156568 2025-09-02,04:35:20.000,245,11044921,5245,0,1756787719,13184.447677439988,26690.285092859995,53367.4386816 2025-09-02,04:35:21.000,245,11044920,5005,0,1756787720,13184.319687549993,30842.152171559996,53367.473617200005 2025-09-02,04:35:22.000,245,11044926,4765,0,1756787721,13184.151279799997,27612.97391508,53367.45265584 2025-09-02,04:35:23.000,245,11044884,5005,0,1756787722,13183.98287205,28535.634540779996,53367.43169448 2025-09-02,04:35:24.000,245,11044940,5085,0,1756787723,13183.79425536999,28996.91550972,53367.403746 2025-09-02,04:35:25.000,245,11044918,5125,0,1756787724,13183.59890238,31303.56002484,53367.38278464 2025-09-02,04:35:26.000,245,11044940,5205,0,1756787725,13183.430494629989,27151.728191789996,53367.29893920001 2025-09-02,04:35:27.000,245,11044938,5205,0,1756787726,13183.255350569998,30380.95579218,53367.319900559996 2025-09-02,04:35:28.000,245,11044908,5005,0,1756787727,13183.107151750002,29919.66072498,53367.29893920001 2025-09-02,04:35:29.000,245,11044941,5525,0,1756787728,13182.945480310002,28997.06354145,53367.27797784001 2025-09-02,04:35:30.000,245,11044943,5485,0,1756787729,13182.756863629991,27613.093750290005,53367.15919680001 2025-09-02,04:35:31.000,245,11044890,5085,0,1756787730,13182.568246949995,25767.885284970005,53367.089325600005 2025-09-02,04:35:32.000,245,11044924,5205,0,1756787731,13182.386366579995,27613.192438109996,53367.09631272 2025-09-02,04:35:33.000,245,11044927,5485,0,1756787732,13182.224695139994,29458.50664038,53367.02644152 2025-09-02,04:35:34.000,245,11044951,5245,0,1756787733,13182.042814769993,28535.888309460002,53367.02644152 2025-09-02,04:35:35.000,245,11044913,5285,0,1756787734,13181.894615949997,29919.865149749996,53367.019454400004 2025-09-02,04:35:36.000,245,11044905,5245,0,1756787735,13181.732944509997,33610.47945603001,53366.95657032 2025-09-02,04:35:37.000,245,11044934,5165,0,1756787736,13181.578009379991,27613.31227332,53366.88669912 2025-09-02,04:35:38.000,245,11044948,4805,0,1756787737,13181.36244746,30842.680856310006,53366.83778928 2025-09-02,04:35:39.000,245,11044934,4965,0,1756787738,13181.24119388,33610.606340369995,53366.816827919996 2025-09-02,04:35:40.000,245,11044986,5205,0,1756787739,13181.11320398999,31304.088709589996,53366.78189232 2025-09-02,04:35:41.000,245,11044978,4885,0,1756787740,13180.958268859998,25768.28003625,53366.78887944 2025-09-02,04:35:42.000,245,11044953,5565,0,1756787741,13180.789861109988,28997.52878403,53366.67708552001 2025-09-02,04:35:43.000,245,11044924,5005,0,1756787742,13180.648398600002,31765.567054169995,53366.69105976 2025-09-02,04:35:44.000,245,11044946,4845,0,1756787743,13180.486727160001,28997.662717500003,53366.67708552001 2025-09-02,04:35:45.000,245,11044978,5005,0,1756787744,13180.34526465,30381.688901700007,53366.61420144 2025-09-02,04:35:46.000,245,11044898,4765,0,1756787745,13180.18359321,28075.128976139997,53366.55131736 2025-09-02,04:35:47.000,245,11044884,5125,0,1756787746,13180.06233963,30843.22363932,53366.4954204 2025-09-02,04:35:48.000,245,11044945,5245,0,1756787747,13179.95455866999,26691.377708009997,53366.57926584001 2025-09-02,04:35:49.000,245,11044902,5085,0,1756787748,13179.779414609999,31765.98295284,53366.467471920005 2025-09-02,04:35:50.000,245,11044927,5365,0,1756787749,13179.631215789988,26230.174279500003,53366.4255492 2025-09-02,04:35:51.000,245,11044909,5605,0,1756787750,13179.516698519998,30843.519702780002,53366.38362648 2025-09-02,04:35:52.000,245,11044911,5525,0,1756787751,13179.368499700002,29459.606304660003,53366.299781040005 2025-09-02,04:35:53.000,245,11044928,4805,0,1756787752,13179.173146709996,31304.969850840003,53366.2858068 2025-09-02,04:35:54.000,245,11044944,4845,0,1756787753,13179.051893129996,30382.478404260008,53366.23689696 2025-09-02,04:35:55.000,245,11044902,4885,0,1756787754,13178.91716692999,30382.598239469997,53366.25785832 2025-09-02,04:35:56.000,245,11044951,5325,0,1756787755,13178.789177039995,29921.310221399995,53366.201961360006 2025-09-02,04:35:57.000,245,11044910,4885,0,1756787756,13178.620769289999,33612.07255940999,53366.18798712 2025-09-02,04:35:58.000,245,11044885,5405,0,1756787757,13178.459097849998,28537.51665849,53366.18798712 2025-09-02,04:35:59.000,245,11044963,5365,0,1756787758,13178.324371649993,26230.935585540006,53366.17401288001 2025-09-02,04:36:00.000,245,11044943,5365,0,1756787759,13178.236799619997,29460.332365049995,53366.181000000004 2025-09-02,04:36:01.000,245,11044908,4885,0,1756787760,13178.061655559992,31305.63951819,53366.15305152001 2025-09-02,04:36:02.000,245,11044906,4885,0,1756787761,13177.920193049991,31305.738206010006,53366.132090160005 2025-09-02,04:36:03.000,245,11044912,4965,0,1756787762,13177.73831267999,32228.455224749996,53366.06920608 2025-09-02,04:36:04.000,245,11044939,5285,0,1756787763,13177.62379541,32689.813734120005,53366.02029624 2025-09-02,04:36:05.000,245,11044985,5325,0,1756787764,13177.39476086999,28537.932557160006,53366.02029624 2025-09-02,04:36:06.000,245,11044925,5365,0,1756787765,13177.293716219989,27615.37766841,53365.978373519996 2025-09-02,04:36:07.000,245,11044911,5645,0,1756787766,13177.132044780003,33612.72107937001,53365.9713864 2025-09-02,04:36:08.000,245,11044973,5245,0,1756787767,13176.956900719997,24847.487429999994,53365.90850232001 2025-09-02,04:36:09.000,245,11044952,4885,0,1756787768,13176.822174519992,30844.859037479997,53365.866579600006 2025-09-02,04:36:10.000,245,11044930,5044,0,1756787769,13176.66723939,29922.304148730007,53365.88754096001 2025-09-02,04:36:11.000,245,11044931,5365,0,1756787770,13176.52577688,31767.709989690004,53365.85959248001 2025-09-02,04:36:12.000,245,11044894,4925,0,1756787771,13176.370841749995,27154.456205099996,53365.77574704 2025-09-02,04:36:13.000,245,11044901,5445,0,1756787772,13176.188961379994,28077.17322384,53365.71985008001 2025-09-02,04:36:14.000,245,11044955,5405,0,1756787773,13176.020553629998,31767.89326707,53365.7617728 2025-09-02,04:36:15.000,245,11044965,5325,0,1756787774,13175.865618499993,30845.260837890004,53365.656966 2025-09-02,04:36:16.000,245,11044791,5365,0,1756787775,13175.724155989992,31306.710985950005,53365.67094024001 2025-09-02,04:36:17.000,245,11044889,5325,0,1756787776,13175.596166099996,28538.722059720007,53365.510236480004 2025-09-02,04:36:18.000,245,11044990,5165,0,1756787777,13175.454703589996,30384.120851550004,53365.54517208 2025-09-02,04:36:19.000,245,11044956,4965,0,1756787778,13175.31997738999,29922.762342179994,53365.52421072001 2025-09-02,04:36:20.000,245,11044966,4925,0,1756787779,13175.212196429995,32229.51259425,53365.412416800005 2025-09-02,04:36:21.000,245,11044934,5125,0,1756787780,13175.07747022999,30384.360521969997,53365.35651984001 2025-09-02,04:36:22.000,245,11044919,5325,0,1756787781,13174.989898199994,30845.726080470005,53365.34953272 2025-09-02,04:36:23.000,245,11044958,5044,0,1756787782,13174.868644619994,22541.815694820005,53365.28664864001 2025-09-02,04:36:24.000,245,11044949,5365,0,1756787783,13174.720445799998,29461.946615819994,53365.244725920005 2025-09-02,04:36:25.000,245,11044979,5365,0,1756787784,13174.578983289997,29462.003008860003,53365.22376456 2025-09-02,04:36:26.000,245,11044957,5405,0,1756787785,13174.498147569997,31307.535734160003,53365.18184184 2025-09-02,04:36:27.000,245,11044943,5405,0,1756787786,13174.349948750001,31307.620323719995,53365.11895776001 2025-09-02,04:36:28.000,245,11044933,5165,0,1756787787,13174.2489041,30846.360502170006,53365.02113808001 2025-09-02,04:36:29.000,245,11044939,5405,0,1756787788,13174.10744159,32691.78044139,53364.9931896 2025-09-02,04:36:30.000,245,11045026,4885,0,1756787789,13174.0468148,30385.1429754,53365.01415096 2025-09-02,04:36:31.000,245,11044965,5525,0,1756787790,13173.92556122,28539.90631356,53364.96524112 2025-09-02,04:36:32.000,245,11044959,5365,0,1756787791,13173.79757132999,31308.03622239,53364.93729264 2025-09-02,04:36:33.000,245,11044951,5405,0,1756787792,13173.676317749989,30846.73410606,53364.87440856 2025-09-02,04:36:34.000,245,11044959,5565,0,1756787793,13173.575273099988,29001.476296830006,53364.83248584001 2025-09-02,04:36:35.000,245,11044958,4845,0,1756787794,13173.521382619998,30385.60821798,53364.81152448001 2025-09-02,04:36:36.000,245,11044950,4925,0,1756787795,13173.427074279993,29463.060378359995,53364.76960176 2025-09-02,04:36:37.000,245,11044898,5285,0,1756787796,13173.339502249997,31769.867023469997,53364.70671768 2025-09-02,04:36:38.000,245,11044905,5285,0,1756787797,13173.285611769992,30847.305085590007,53364.65082072 2025-09-02,04:36:39.000,245,11044863,5445,0,1756787798,13173.224984979992,28079.26681545,53364.64383360001 2025-09-02,04:36:40.000,245,11044942,5125,0,1756787799,13173.164358189992,28540.72401264,53364.58793664 2025-09-02,04:36:41.000,245,11044944,4925,0,1756787800,13173.110467710001,29463.47627703,53364.51806544001 2025-09-02,04:36:42.000,245,11044950,4885,0,1756787801,13173.083522469991,28540.89319176,53364.54601392001 2025-09-02,04:36:43.000,245,11044962,5085,0,1756787802,13173.02963199,28540.963683060007,53364.53203968 2025-09-02,04:36:44.000,245,11044945,5684,0,1756787803,13172.975741509996,26234.35441359,53364.48312984 2025-09-02,04:36:45.000,245,11044970,5125,0,1756787804,13172.94205995999,28541.161058700003,53364.44120712 2025-09-02,04:36:46.000,245,11044944,4845,0,1756787805,13172.894905789995,30386.672636610005,53364.38531016 2025-09-02,04:36:47.000,245,11044926,5285,0,1756787806,13172.84101530999,26695.99488816,53364.38531016 2025-09-02,04:36:48.000,245,11044931,5525,0,1756787807,13172.80733376,28080.147956700006,53364.3643488 2025-09-02,04:36:49.000,245,11044908,5005,0,1756787808,13172.78712483,30848.33425857,53364.34338744 2025-09-02,04:36:50.000,245,11044949,5525,0,1756787809,13172.78038851999,28541.68269432,53364.27351624 2025-09-02,04:36:51.000,245,11044930,4965,0,1756787810,13172.773652209995,31771.192259910007,53364.37832304001 2025-09-02,04:36:52.000,245,11044905,5405,0,1756787811,13172.7669159,28080.577953629996,53364.31543896 2025-09-02,04:36:53.000,245,11044968,5085,0,1756787812,13172.74670697,29464.695776520006,53364.27351624 2025-09-02,04:36:54.000,245,11044979,5684,0,1756787813,13172.72649804,29003.534642790008,53364.25255488 2025-09-02,04:36:55.000,245,11044967,5405,0,1756787814,13172.76017958999,30387.69476046,53364.24556776 2025-09-02,04:36:56.000,245,11044923,5285,0,1756787815,13172.753443279995,25774.299993270004,53364.32941320001 2025-09-02,04:36:57.000,245,11044915,5605,0,1756787816,13172.78038851999,30387.920332620008,53364.189670800006 2025-09-02,04:36:58.000,245,11044943,5405,0,1756787817,13172.80059744999,25313.117712150008,53364.27351624 2025-09-02,04:36:59.000,245,11044989,5525,0,1756787818,13172.82754269,32695.00894293,53364.26652912 2025-09-02,04:37:00.000,245,11044937,5485,0,1756787819,13172.84101530999,28542.902193810005,53364.21761928 2025-09-02,04:37:01.000,245,11044947,5565,0,1756787820,13172.86796055,29004.40168578,53364.28050336001 2025-09-02,04:37:02.000,245,11044928,4845,0,1756787821,13172.94879627,26697.72897414,53364.26652912 2025-09-02,04:37:03.000,245,11044883,5405,0,1756787822,13172.96226888999,32695.537627679994,53364.24556776 2025-09-02,04:37:04.000,245,11044867,5445,0,1756787823,13172.98247781999,28543.402682040003,53364.30146472001 2025-09-02,04:37:05.000,245,11045014,5085,0,1756787824,13173.02963199,28082.171057009997,53364.26652912 2025-09-02,04:37:06.000,245,11044937,5565,0,1756787825,13173.090258780001,26236.892100390003,53364.30146472001 2025-09-02,04:37:07.000,245,11044946,5125,0,1756787826,13173.117204019996,28543.74808941,53364.25255488 2025-09-02,04:37:08.000,245,11044958,5125,0,1756787827,13173.184567119992,25775.78031057,53364.25255488 2025-09-02,04:37:09.000,245,11044931,5525,0,1756787828,13173.224984979992,24853.18312704,53364.32941320001 2025-09-02,04:37:10.000,245,11044951,5525,0,1756787829,13173.245193909992,33157.847769600005,53364.35037456001 2025-09-02,04:37:11.000,245,11044927,5445,0,1756787830,13173.265402839992,31773.870929309996,53364.32242608 2025-09-02,04:37:12.000,245,11044918,5125,0,1756787831,13173.319293319997,31773.99076452,53364.37832304001 2025-09-02,04:37:13.000,245,11044959,5285,0,1756787832,13173.292348080002,27621.862868009994,53364.357361680006 2025-09-02,04:37:14.000,245,11044959,5485,0,1756787833,13173.319293319997,31312.808483400004,53364.38531016 2025-09-02,04:37:15.000,245,11045003,5445,0,1756787834,13173.420337969997,30851.527514460002,53364.38531016 2025-09-02,04:37:16.000,245,11044930,5325,0,1756787835,13173.413601660002,28083.383507370003,53364.37832304001 2025-09-02,04:37:17.000,245,11044936,5005,0,1756787836,13173.433810590002,27622.137784079998,53364.455181360005 2025-09-02,04:37:18.000,245,11044953,5245,0,1756787837,13173.487701069993,27622.243521030003,53364.46915560001 2025-09-02,04:37:19.000,245,11044964,5044,0,1756787838,13173.480964759998,33158.70776346,53364.47614272001 2025-09-02,04:37:20.000,245,11044956,4925,0,1756787839,13173.514646309988,27622.462044059997,53364.48312984 2025-09-02,04:37:21.000,245,11044900,5005,0,1756787840,13173.528118929993,30390.803426790008,53364.47614272001 2025-09-02,04:37:22.000,245,11044916,4765,0,1756787841,13173.501173689998,31313.569789440007,53364.49710408001 2025-09-02,04:37:23.000,245,11044935,5245,0,1756787842,13173.534855239988,31775.090428800002,53364.51107832 2025-09-02,04:37:24.000,245,11044939,5285,0,1756787843,13173.521382619998,30390.965556780007,53364.60191088 2025-09-02,04:37:25.000,245,11044958,4925,0,1756787844,13173.507909999993,28545.623157990005,53364.525052560006 2025-09-02,04:37:26.000,245,11044973,5365,0,1756787845,13173.501173689998,30391.134735900006,53364.58094952 2025-09-02,04:37:27.000,245,11044936,5005,0,1756787846,13173.447283209993,32236.646313809993,53364.608898 2025-09-02,04:37:28.000,245,11044942,5044,0,1756787847,13173.460755829998,27161.632219439998,53364.55998816 2025-09-02,04:37:29.000,245,11044929,5405,0,1756787848,13173.460755829998,30852.66947352,53364.573962400005 2025-09-02,04:37:30.000,245,11044931,5405,0,1756787849,13173.406865349993,25316.282771519996,53364.55300104 2025-09-02,04:37:31.000,245,11044914,4845,0,1756787850,13173.427074279993,25777.732919579998,53364.60191088 2025-09-02,04:37:32.000,245,11044971,5605,0,1756787851,13173.400129039997,26700.583871790004,53364.573962400005 2025-09-02,04:37:33.000,245,11044916,5125,0,1756787852,13173.359711179997,33621.328067099996,53364.64383360001 2025-09-02,04:37:34.000,245,11044906,5044,0,1756787853,13173.339502249997,32698.646294010003,53364.61588512001 2025-09-02,04:37:35.000,245,11044930,5205,0,1756787854,13173.285611769992,26700.865836990008,53364.55300104 2025-09-02,04:37:36.000,245,11044948,5325,0,1756787855,13173.211512360002,25316.797358009993,53364.608898 2025-09-02,04:37:37.000,245,11044957,5725,0,1756787856,13173.130676640001,26239.66240848,53364.62985936 2025-09-02,04:37:38.000,245,11044955,5365,0,1756787857,13173.123940329991,21164.577822809995,53364.622872240005 2025-09-02,04:37:39.000,245,11044946,5085,0,1756787858,13173.02963199,28085.300870730003,53364.65082072 2025-09-02,04:37:40.000,245,11044956,5125,0,1756787859,13172.9690052,29008.165921199994,53364.58793664 2025-09-02,04:37:41.000,245,11044971,5325,0,1756787860,13172.86796055,33160.5969303,53364.525052560006 2025-09-02,04:37:42.000,245,11044962,4965,0,1756787861,13172.80733376,35467.53750888001,53364.51806544001 2025-09-02,04:37:43.000,245,11044961,5245,0,1756787862,13172.72649804,29469.778199249995,53364.525052560006 2025-09-02,04:37:44.000,245,11044888,4965,0,1756787863,13172.67934386999,27163.020898050003,53364.525052560006 2025-09-02,04:37:45.000,245,11044743,5405,0,1756787864,13172.585035529999,34545.1870449,53364.43422 2025-09-02,04:37:46.000,245,11044875,5445,0,1756787865,13172.524408739999,27163.22532282,53364.42723288001 2025-09-02,04:37:47.000,245,11044933,5525,0,1756787866,13172.443573019998,28086.076275030005,53364.39229728 2025-09-02,04:37:48.000,245,11044912,5044,0,1756787867,13172.369473609993,29931.728835539994,53364.3643488 2025-09-02,04:37:49.000,245,11044904,5125,0,1756787868,13172.275165270003,25779.424710780004,53364.336400320004 2025-09-02,04:37:50.000,245,11044933,5565,0,1756787869,13172.160647999997,25779.48110382,53364.32941320001 2025-09-02,04:37:51.000,245,11044898,4805,0,1756787870,13172.100021209997,31777.621066470005,53364.35037456001 2025-09-02,04:37:52.000,245,11044935,5445,0,1756787871,13171.992240250001,30393.489145319996,53364.238580640005 2025-09-02,04:37:53.000,245,11044953,5245,0,1756787872,13171.918140839996,28086.689549339993,53364.25954200001 2025-09-02,04:37:54.000,245,11044935,5605,0,1756787873,13171.823832499991,32700.60595215,53364.17569656 2025-09-02,04:37:55.000,245,11044938,4965,0,1756787874,13171.736260469996,35007.67341507001,53364.12678672 2025-09-02,04:37:56.000,245,11044945,5565,0,1756787875,13171.66889737,31778.086309050006,53364.10582536 2025-09-02,04:37:57.000,245,11044931,5565,0,1756787876,13171.594797959995,26241.537477060003,53364.00800568 2025-09-02,04:37:58.000,245,11044899,5525,0,1756787877,13171.513962239995,27625.79628255,53364.06390264001 2025-09-02,04:37:59.000,245,11044914,4965,0,1756787878,13171.43986282999,28087.331020169993,53364.001018560004 2025-09-02,04:38:00.000,245,11044896,4925,0,1756787879,13171.352290799994,30394.342090050006,53363.91717312 2025-09-02,04:38:01.000,245,11044897,5365,0,1756787880,13171.284927699999,26242.002719640004,53363.910186 2025-09-02,04:38:02.000,245,11044919,5405,0,1756787881,13171.224300909998,30855.968466360006,53363.80537920001 2025-09-02,04:38:03.000,245,11044926,4925,0,1756787882,13171.136728879988,27164.903015760006,53363.7704436 2025-09-02,04:38:04.000,245,11044932,5044,0,1756787883,13171.022211609998,25780.827487650007,53363.76345648 2025-09-02,04:38:05.000,245,11044942,4965,0,1756787884,13170.934639580002,27165.107440530002,53363.69358528 2025-09-02,04:38:06.000,245,11044935,5485,0,1756787885,13170.847067549992,24858.258500640004,53363.63768832001 2025-09-02,04:38:07.000,245,11044962,5165,0,1756787886,13170.732550280001,32240.57267922,53363.57480424 2025-09-02,04:38:08.000,245,11044920,5005,0,1756787887,13170.671923490001,31317.848611349997,53363.48397168 2025-09-02,04:38:09.000,245,11044955,5605,0,1756787888,13170.6112967,25781.257484579997,53363.497945920004 2025-09-02,04:38:10.000,245,11044916,5245,0,1756787889,13170.516988359996,28549.739849909995,53363.42108760001 2025-09-02,04:38:11.000,245,11044946,5005,0,1756787890,13170.436152639995,27165.664321799995,53363.33724216 2025-09-02,04:38:12.000,245,11044916,5125,0,1756787891,13170.36205322999,30395.392410419998,53363.29531944001 2025-09-02,04:38:13.000,245,11044952,4925,0,1756787892,13170.294690129995,29011.352127959995,53363.30929368 2025-09-02,04:38:14.000,245,11044944,5085,0,1756787893,13170.18690917,26243.0036961,53363.1416028 2025-09-02,04:38:15.000,245,11044895,5405,0,1756787894,13170.13975499999,29011.401471870005,53363.0717316 2025-09-02,04:38:16.000,245,11044850,4965,0,1756787895,13170.045446659999,28088.70560052,53363.05775736001 2025-09-02,04:38:17.000,245,11044931,5645,0,1756787896,13169.944402009998,28088.677404000002,53362.994873280004 2025-09-02,04:38:18.000,245,11044920,4885,0,1756787897,13169.877038909988,29472.844570800007,53362.9319892 2025-09-02,04:38:19.000,245,11044873,5645,0,1756787898,13169.809675809993,27165.946287,53362.91801496001 2025-09-02,04:38:20.000,245,11044926,5125,0,1756787899,13169.782730569998,29934.344062770004,53362.80622104 2025-09-02,04:38:21.000,245,11044849,5485,0,1756787900,13169.742312709997,28088.825435730003,53362.68744 2025-09-02,04:38:22.000,245,11044885,5485,0,1756787901,13169.701894849997,28088.832484860002,53362.6175688 2025-09-02,04:38:23.000,245,11044910,4925,0,1756787902,13169.634531750002,32241.51726264,53362.610581680005 2025-09-02,04:38:24.000,245,11044847,5525,0,1756787903,13169.621059129997,27627.636105480007,53362.512762000006 2025-09-02,04:38:25.000,245,11044857,5325,0,1756787904,13169.600850199997,31780.278588479996,53362.442890800005 2025-09-02,04:38:26.000,245,11044900,4885,0,1756787905,13169.567168649992,27627.777088079994,53362.33109688 2025-09-02,04:38:27.000,245,11044908,5085,0,1756787906,13169.546959719992,30857.61796278,53362.3031484 2025-09-02,04:38:28.000,245,11044884,4725,0,1756787907,13169.499805549996,33164.69952396001,53362.163406 2025-09-02,04:38:29.000,245,11044878,5165,0,1756787908,13169.41223352,33164.727720480005,53362.128470400006 2025-09-02,04:38:30.000,245,11044912,5005,0,1756787909,13169.41223352,31319.202044310005,53362.03763784 2025-09-02,04:38:31.000,245,11044902,5085,0,1756787910,13169.378551969996,25782.484033200002,53361.96776664 2025-09-02,04:38:32.000,245,11044918,5205,0,1756787911,13169.3313978,31780.7297328,53361.939818160005 2025-09-02,04:38:33.000,245,11044877,5485,0,1756787912,13169.23035315,22552.777091969998,53361.78610152001 2025-09-02,04:38:34.000,245,11044866,4885,0,1756787913,13169.22361683999,30857.96337015,53361.70225608 2025-09-02,04:38:35.000,245,11044888,4965,0,1756787914,13169.16972636,30858.040910580006,53361.66732048001 2025-09-02,04:38:36.000,245,11044897,5245,0,1756787915,13169.14278111999,30396.66125382,53361.59744928001 2025-09-02,04:38:38.000,245,11044880,5165,0,1756787917,13169.04847278,28089.706576979996,53361.42975840001 2025-09-02,04:38:39.000,245,11044896,4965,0,1756787918,13169.02152753999,35472.147639899995,53361.35290008 2025-09-02,04:38:40.000,245,11044890,4925,0,1756787919,13168.974373369994,29935.401432269995,53361.2550804 2025-09-02,04:38:41.000,245,11044877,5525,0,1756787920,13168.954164439994,29012.705560920003,53361.21315768001 2025-09-02,04:38:42.000,245,11044882,5085,0,1756787921,13168.947428129999,29935.584709650007,53361.07341528001 2025-09-02,04:38:43.000,245,11044908,5125,0,1756787922,13168.90027395999,27167.102344319996,53360.982582720004 2025-09-02,04:38:44.000,245,11044866,5165,0,1756787923,13168.893537649994,26705.828424510008,53360.8707888 2025-09-02,04:38:45.000,245,11044909,5645,0,1756787924,13168.907010269999,26705.849571900006,53360.765982000004 2025-09-02,04:38:46.000,245,11044884,4925,0,1756787925,13168.873328719994,30397.11944727,53360.647200960004 2025-09-02,04:38:47.000,245,11044869,5365,0,1756787926,13168.853119789994,31320.03384165,53360.58431688 2025-09-02,04:38:48.000,245,11044869,5565,0,1756787927,13168.853119789994,27628.83445758,53360.53540704 2025-09-02,04:38:49.000,245,11044879,5405,0,1756787928,13168.772284069993,33627.08015718,53360.430600240004 2025-09-02,04:38:50.000,245,11044901,5445,0,1756787929,13168.765547759998,29474.501116350002,53360.29784496 2025-09-02,04:38:51.000,245,11044910,4605,0,1756787930,13168.731866209993,32242.948236030003,53360.23496088001 2025-09-02,04:38:52.000,245,11044942,4925,0,1756787931,13168.725129899998,29013.093263069997,53360.144128320004 2025-09-02,04:38:53.000,245,11044931,5205,0,1756787932,13168.725129899998,33627.22818891,53360.1022056 2025-09-02,04:38:54.000,245,11044921,5525,0,1756787933,13168.677975729988,26244.801224249997,53360.03932152001 2025-09-02,04:38:55.000,245,11044857,5285,0,1756787934,13168.651030489993,35011.536338310005,53359.927527600004 2025-09-02,04:38:56.000,245,11044866,4885,0,1756787935,13168.610612629993,30397.6199355,53359.76682384 2025-09-02,04:38:57.000,245,11044865,5605,0,1756787936,13168.610612629993,28090.62296388,53359.69695264 2025-09-02,04:38:58.000,245,11044933,5645,0,1756787937,13168.583667389998,28090.735749960004,53359.592145840004 2025-09-02,04:38:59.000,245,11044890,4885,0,1756787938,13168.549985839993,25783.710581820007,53359.473364800004 2025-09-02,04:39:00.000,245,11044941,5605,0,1756787939,13168.502831669997,30397.845507660008,53359.38253224 2025-09-02,04:39:01.000,245,11044894,4845,0,1756787940,13168.462413809997,27167.99758383,53359.29868680001 2025-09-02,04:39:02.000,245,11044870,5125,0,1756787941,13168.421995949997,25783.851564419994,53359.10304744001 2025-09-02,04:39:03.000,245,11044908,5005,0,1756787942,13168.368105469992,29475.065046749995,53359.06811184 2025-09-02,04:39:04.000,245,11044892,5085,0,1756787943,13168.368105469992,33627.72162801,53358.93535656001 2025-09-02,04:39:05.000,245,11044908,4925,0,1756787944,13168.327687609992,29013.69243912,53358.83054976 2025-09-02,04:39:06.000,245,11044886,5205,0,1756787945,13168.267060819991,28090.975420379997,53358.71875584 2025-09-02,04:39:07.000,245,11044877,5325,0,1756787946,13168.253588200001,32705.117395349997,53358.66285888 2025-09-02,04:39:08.000,245,11044886,5085,0,1756787947,13168.19296141,30398.10632547,53358.59298768 2025-09-02,04:39:09.000,245,11044951,5645,0,1756787948,13168.145807239991,31782.407425740006,53358.46023240001 2025-09-02,04:39:10.000,245,11044864,4925,0,1756787949,13168.186225099991,32705.23723056,53358.31350288001 2025-09-02,04:39:11.000,245,11044944,4845,0,1756787950,13168.118861999996,32243.899868580003,53358.250618800004 2025-09-02,04:39:12.000,245,11044901,5605,0,1756787951,13168.098653069996,29475.452748900003,53358.14581200001 2025-09-02,04:39:13.000,245,11044952,5005,0,1756787952,13168.145807239991,26245.661218110006,53357.985108240006 2025-09-02,04:39:14.000,245,11044964,5005,0,1756787953,13168.09191676,30859.739750909997,53357.8313916 2025-09-02,04:39:15.000,245,11044904,5285,0,1756787954,13168.078444139996,33166.83541035,53357.76152040001 2025-09-02,04:39:16.000,245,11044905,5485,0,1756787955,13168.038026279995,34551.023724540006,53357.63575224 2025-09-02,04:39:17.000,245,11044959,5525,0,1756787956,13168.038026279995,32705.420507939998,53357.5169712 2025-09-02,04:39:18.000,245,11044953,5245,0,1756787957,13168.01108104,29936.994535649996,53357.49600984 2025-09-02,04:39:19.000,245,11044969,5405,0,1756787958,13168.017817349995,29475.62897715,53357.3772288 2025-09-02,04:39:20.000,245,11044905,5565,0,1756787959,13168.017817349995,28552.834417980004,53357.25146064 2025-09-02,04:39:21.000,245,11044978,5085,0,1756787960,13168.00434472999,32705.596736189997,53357.146653840005 2025-09-02,04:39:22.000,245,11044890,4885,0,1756787961,13168.0514989,27630.089202720003,53356.9580016 2025-09-02,04:39:23.000,245,11044952,4965,0,1756787962,13168.00434472999,30398.56451892,53356.88114328001 2025-09-02,04:39:24.000,245,11044957,5285,0,1756787963,13167.977399489995,29475.727664970007,53356.83922056 2025-09-02,04:39:25.000,245,11044900,4885,0,1756787964,13168.0514989,31782.830373539997,53356.73441376001 2025-09-02,04:39:26.000,245,11044987,5445,0,1756787965,13168.058235209995,31321.464815040003,53356.62960696 2025-09-02,04:39:27.000,245,11044955,5445,0,1756787966,13168.06497151999,29014.446696030005,53356.538774399996 2025-09-02,04:39:28.000,245,11044902,5044,0,1756787967,13168.00434472999,31782.893815710006,53356.406019120004 2025-09-02,04:39:29.000,245,11044965,5525,0,1756787968,13168.058235209995,32705.744767919998,53356.3640964 2025-09-02,04:39:30.000,245,11044912,5205,0,1756787969,13168.03128997,30860.113354800007,53356.27326384 2025-09-02,04:39:31.000,245,11044991,5165,0,1756787970,13168.07170783,31321.514158949998,53356.19640552 2025-09-02,04:39:32.000,245,11044919,5325,0,1756787971,13168.08518044999,28553.088186659996,53356.05666312 2025-09-02,04:39:33.000,245,11044936,4965,0,1756787972,13168.078444139996,27168.928068990004,53355.96583056001 2025-09-02,04:39:34.000,245,11044934,5085,0,1756787973,13168.09191676,29014.48899081,53355.89595936001 2025-09-02,04:39:35.000,245,11044939,5325,0,1756787974,13168.11212569,27630.2724801,53355.71429424 2025-09-02,04:39:36.000,245,11044955,5525,0,1756787975,13168.12559830999,30398.768943689996,53355.61647456 2025-09-02,04:39:37.000,245,11044949,5605,0,1756787976,13168.139070929996,24400.452752790006,53355.567564720004 2025-09-02,04:39:39.000,245,11044971,5605,0,1756787978,13168.145807239991,26246.105313299995,53355.40686096 2025-09-02,04:39:40.000,245,11044910,5125,0,1756787979,13168.139070929996,25784.725656540002,53355.3160284 2025-09-02,04:39:41.000,245,11045007,5365,0,1756787980,13168.10538937999,27168.935118120004,53355.19026024 2025-09-02,04:39:42.000,245,11044924,4765,0,1756787981,13168.145807239991,33628.72260447001,53355.12038904 2025-09-02,04:39:43.000,245,11044963,5405,0,1756787982,13168.166016169991,26246.182853730003,53355.001608 2025-09-02,04:39:44.000,245,11044973,5325,0,1756787983,13168.166016169991,26246.267443289995,53354.95269816 2025-09-02,04:39:45.000,245,11044956,4925,0,1756787984,13168.206434029991,29476.150612769998,53354.83391712 2025-09-02,04:39:46.000,245,11044997,5365,0,1756787985,13168.233379270001,32244.632978099995,53354.750071680006 2025-09-02,04:39:47.000,245,11044943,5245,0,1756787986,13168.273797130001,25323.529277160007,53354.67321336001 2025-09-02,04:39:48.000,245,11044957,5445,0,1756787987,13168.280533439996,32244.72461679,53354.64526488 2025-09-02,04:39:49.000,245,11044924,4925,0,1756787988,13168.294006060001,30860.592695640007,53354.54045808 2025-09-02,04:39:50.000,245,11044959,5245,0,1756787989,13168.320951299997,34090.525209030005,53354.42866416 2025-09-02,04:39:51.000,245,11044945,5405,0,1756787990,13168.341160229997,31783.507090019993,53354.35879296001 2025-09-02,04:39:52.000,245,11044966,5125,0,1756787991,13168.368105469992,33167.723600729994,53354.32385736 2025-09-02,04:39:53.000,245,11044870,5085,0,1756787992,13168.395050710002,29015.045872079994,53354.19808920001 2025-09-02,04:39:54.000,245,11044940,5125,0,1756787993,13168.408523329992,29476.59470796,53354.18411496 2025-09-02,04:39:55.000,245,11044985,5365,0,1756787994,13168.469150119992,29476.629953609998,53354.128218000005 2025-09-02,04:39:56.000,245,11044988,4925,0,1756787995,13168.448941189992,30399.572544509996,53354.058346800004 2025-09-02,04:39:57.000,245,11044924,5085,0,1756787996,13168.455677500002,26246.915963249994,53353.95354000001 2025-09-02,04:39:58.000,245,11044998,5005,0,1756787997,13168.496095360002,31783.93003782,53353.8487332 2025-09-02,04:39:59.000,245,11044981,5765,0,1756787998,13168.489359049992,29015.532262049994,53353.80681048 2025-09-02,04:40:00.000,245,11044936,4925,0,1756787999,13168.556722150002,27169.95019284,53353.743926400006 2025-09-02,04:40:01.000,245,11044947,5405,0,1756788000,13168.603876319998,32245.591659779995,53353.65309384 2025-09-02,04:40:02.000,245,11044928,4925,0,1756788001,13168.630821559993,25324.40336928,53353.68802944001 2025-09-02,04:40:03.000,245,11044997,5605,0,1756788002,13168.671239419993,25785.85351734,53353.604184 2025-09-02,04:40:04.000,245,11044995,5485,0,1756788003,13168.718393589988,31322.888739300004,53353.51335144 2025-09-02,04:40:05.000,245,11044998,5044,0,1756788004,13168.745338829998,29477.26437531,53353.49239008 2025-09-02,04:40:06.000,245,11044924,5085,0,1756788005,13168.745338829998,32707.203937829996,53353.408544640006 2025-09-02,04:40:07.000,245,11044961,5684,0,1756788006,13168.772284069993,31784.437575179996,53353.34566056 2025-09-02,04:40:08.000,245,11044967,5245,0,1756788007,13168.826174549999,29477.348964870005,53353.26181512001 2025-09-02,04:40:09.000,245,11044894,5245,0,1756788008,13168.853119789994,28554.519160049997,53353.26880224 2025-09-02,04:40:10.000,245,11044943,5485,0,1756788009,13168.886801339999,26247.50104104,53353.19893104 2025-09-02,04:40:11.000,245,11044948,5005,0,1756788010,13168.873328719994,27631.738699139998,53353.16399544001 2025-09-02,04:40:12.000,245,11044989,5245,0,1756788011,13168.94069181999,29938.904849879997,53353.12905984 2025-09-02,04:40:13.000,245,11044969,5565,0,1756788012,13169.00131860999,30861.812195129998,53353.08015 2025-09-02,04:40:14.000,245,11044961,5365,0,1756788013,13169.08215432999,29939.01763596,53353.03124016 2025-09-02,04:40:15.000,245,11044891,5565,0,1756788014,13169.16972636,28093.400321099994,53352.96136896 2025-09-02,04:40:16.000,245,11044901,5565,0,1756788015,13169.237089459995,27632.02066434,53352.8705364 2025-09-02,04:40:17.000,245,11044964,4925,0,1756788016,13169.297716249996,31784.825277330005,53352.82162656 2025-09-02,04:40:18.000,245,11044922,5205,0,1756788017,13169.31118887,26247.867595799995,53352.80765232001 2025-09-02,04:40:19.000,245,11044847,5405,0,1756788018,13169.432442450001,31323.438571439998,53352.63297432 2025-09-02,04:40:20.000,245,11044931,5605,0,1756788019,13169.520014479996,25786.473840780003,53352.64694856 2025-09-02,04:40:21.000,245,11044884,4925,0,1756788020,13169.621059129997,31784.931014279995,53352.61201296001 2025-09-02,04:40:22.000,245,11044880,4925,0,1756788021,13169.688422229992,30862.164651629995,53352.67489704 2025-09-02,04:40:23.000,245,11044933,5525,0,1756788022,13169.742312709997,29477.919944399997,53352.570090240006 2025-09-02,04:40:24.000,245,11044908,4725,0,1756788023,13169.823148429998,32246.47985016,53352.570090240006 2025-09-02,04:40:25.000,245,11044914,5005,0,1756788024,13169.924193079998,30400.904830080006,53352.50720616 2025-09-02,04:40:26.000,245,11044957,5565,0,1756788025,13169.984819869998,32708.028686039994,53352.44432208001 2025-09-02,04:40:27.000,245,11044932,4965,0,1756788026,13170.052182969994,30862.460715089997,53352.44432208001 2025-09-02,04:40:28.000,245,11044959,5405,0,1756788027,13170.13975499999,30401.151549629998,53352.40938648 2025-09-02,04:40:29.000,245,11044977,5525,0,1756788028,13170.193645479994,30862.60874682,53352.31855392 2025-09-02,04:40:30.000,245,11044944,4845,0,1756788029,13170.294690129995,28555.59767694,53352.26265696 2025-09-02,04:40:31.000,245,11044955,5445,0,1756788030,13170.38899847,37783.987363830005,53352.283618320005 2025-09-02,04:40:32.000,245,11044964,4765,0,1756788031,13170.44962526,29939.83533504,53352.29759256 2025-09-02,04:40:33.000,245,11044968,4925,0,1756788032,13170.496779429996,29478.505022190002,53352.2416956 2025-09-02,04:40:34.000,245,11044980,4765,0,1756788033,13170.564142529991,33169.845388860005,53352.19278576 2025-09-02,04:40:35.000,245,11044966,4925,0,1756788034,13170.604560389991,27632.83131429,53352.18579864001 2025-09-02,04:40:36.000,245,11044926,5125,0,1756788035,13170.638241939996,29478.568464359996,53352.15785016001 2025-09-02,04:40:37.000,245,11044922,5005,0,1756788036,13170.658450869996,30862.855466370005,53352.18579864001 2025-09-02,04:40:38.000,245,11044930,4925,0,1756788037,13170.671923490001,32247.163615769998,53352.12291456 2025-09-02,04:40:39.000,245,11044938,5125,0,1756788038,13170.678659799996,29478.589611749994,53352.08797896001 2025-09-02,04:40:40.000,245,11044928,4885,0,1756788039,13170.712341350001,30862.883662890003,53352.03906912001 2025-09-02,04:40:41.000,245,11044906,5005,0,1756788040,13170.739286589996,27632.951149500004,53351.99015928001 2025-09-02,04:40:42.000,245,11044947,5485,0,1756788041,13170.779704449997,31324.333810950004,53352.02509488 2025-09-02,04:40:43.000,245,11044969,5525,0,1756788042,13170.820122309997,26710.09314816,53352.00413352 2025-09-02,04:40:44.000,245,11044939,5485,0,1756788043,13170.833594930002,32708.61376383,53351.9272752 2025-09-02,04:40:45.000,245,11044889,5565,0,1756788044,13170.894221720002,30401.525153519993,53351.857404 2025-09-02,04:40:46.000,245,11044861,5525,0,1756788045,13170.948112199992,30401.637939599997,53351.857404 2025-09-02,04:40:47.000,245,11044896,5085,0,1756788046,13171.015475300002,26248.833326609994,53351.899326720006 2025-09-02,04:40:48.000,245,11044906,5125,0,1756788047,13171.076102089988,33631.56340386,53351.85041688001 2025-09-02,04:40:49.000,245,11044876,4925,0,1756788048,13171.082838399998,29478.765840000007,53351.77355856001 2025-09-02,04:40:50.000,245,11044888,5005,0,1756788049,13171.109783639993,25787.439571590003,53351.73862296 2025-09-02,04:40:51.000,245,11044895,5405,0,1756788050,13171.096311019988,29017.449625409994,53351.731635840006 2025-09-02,04:40:52.000,245,11044900,4805,0,1756788051,13171.123256259998,29940.251233710005,53351.75259720001 2025-09-02,04:40:53.000,245,11044981,5765,0,1756788052,13171.143465189998,25787.46776811,53351.710674480004 2025-09-02,04:40:54.000,245,11044956,5005,0,1756788053,13171.163674119998,30401.666136119995,53351.7176616 2025-09-02,04:40:55.000,245,11044934,5165,0,1756788054,13171.204091979998,27171.747720989995,53351.65477752001 2025-09-02,04:40:56.000,245,11044936,4965,0,1756788055,13171.210828289994,35477.44858565999,53351.6477904 2025-09-02,04:40:57.000,245,11044950,4765,0,1756788056,13171.264718769999,31324.601677889994,53351.68272600001 2025-09-02,04:40:58.000,245,11044974,5085,0,1756788057,13171.291664009994,27633.240163830007,53351.59888056 2025-09-02,04:40:59.000,245,11044941,5565,0,1756788058,13171.332081869994,30401.821216979995,53351.59189344 2025-09-02,04:41:00.000,245,11044977,5365,0,1756788059,13171.332081869994,25326.15155352,53351.65477752001 2025-09-02,04:41:01.000,245,11044991,5325,0,1756788060,13171.41965389999,30401.870560890005,53351.57093208 2025-09-02,04:41:02.000,245,11045023,5525,0,1756788061,13171.43986282999,30863.285463299995,53351.515035120006 2025-09-02,04:41:03.000,245,11044919,5525,0,1756788062,13171.46007175999,29479.026657809998,53351.542983600004 2025-09-02,04:41:04.000,245,11044927,5445,0,1756788063,13171.473544379995,29940.519100649995,53351.515035120006 2025-09-02,04:41:05.000,245,11044936,4965,0,1756788064,13171.46007175999,28094.704410150007,53351.4731124 2025-09-02,04:41:06.000,245,11044908,5005,0,1756788065,13171.453335449994,29940.406314570006,53351.55695784001 2025-09-02,04:41:07.000,245,11044949,5405,0,1756788066,13171.453335449994,29479.00551042,53351.52202224 2025-09-02,04:41:08.000,245,11044967,5245,0,1756788067,13171.43986282999,30401.814167849996,53351.53599648001 2025-09-02,04:41:09.000,245,11044922,5245,0,1756788068,13171.46007175999,23480.372108669995,53351.50804800001 2025-09-02,04:41:10.000,245,11044965,5405,0,1756788069,13171.50722593,31786.080022470007,53351.46612528001 2025-09-02,04:41:11.000,245,11044999,5205,0,1756788070,13171.50722593,29478.942068250006,53351.45913816 2025-09-02,04:41:12.000,245,11044970,4765,0,1756788071,13171.50722593,25326.081062219993,53351.46612528001 2025-09-02,04:41:13.000,245,11044945,5245,0,1756788072,13171.56785272,26248.910867040002,53351.48708664001 2025-09-02,04:41:14.000,245,11044944,5005,0,1756788073,13171.58806165,23941.744716300003,53351.41721544001 2025-09-02,04:41:15.000,245,11044984,4965,0,1756788074,13171.60827058,33631.66209168,53351.396254080006 2025-09-02,04:41:16.000,245,11044916,4885,0,1756788075,13171.60827058,31785.910843349993,53351.43118968 2025-09-02,04:41:17.000,245,11044959,5485,0,1756788076,13171.60153426999,31324.488891810004,53351.45215104 2025-09-02,04:41:18.000,245,11044965,5485,0,1756788077,13171.60827058,30863.05284201,53351.4731124 2025-09-02,04:41:19.000,245,11044966,4925,0,1756788078,13171.58806165,29478.737643479995,53351.4731124 2025-09-02,04:41:20.000,245,11045003,5245,0,1756788079,13171.60153426999,29940.14549676,53351.50804800001 2025-09-02,04:41:21.000,245,11044969,5165,0,1756788080,13171.60153426999,27171.599689259994,53351.48708664001 2025-09-02,04:41:22.000,245,11044903,5645,0,1756788081,13171.64195212999,29017.329790200005,53351.494073760005 2025-09-02,04:41:23.000,245,11044794,5044,0,1756788082,13171.62847951,25787.354982029996,53351.4731124 2025-09-02,04:41:24.000,245,11044974,5085,0,1756788083,13171.64195212999,29017.315691940006,53351.45215104 2025-09-02,04:41:25.000,245,11044933,5684,0,1756788084,13171.615006889995,29940.201889799995,53351.4731124 2025-09-02,04:41:26.000,245,11044939,5565,0,1756788085,13171.635215819995,29017.428478019996,53351.50804800001 2025-09-02,04:41:27.000,245,11044881,5525,0,1756788086,13171.64195212999,34093.06289582999,53351.52900936 2025-09-02,04:41:28.000,245,11044969,5765,0,1756788087,13171.64195212999,29940.215988059994,53351.53599648001 2025-09-02,04:41:29.000,245,11044924,5005,0,1756788088,13171.66889737,29478.815183910003,53351.5779192 2025-09-02,04:41:30.000,245,11044920,4885,0,1756788089,13171.66216105999,30401.673185249994,53351.494073760005 2025-09-02,04:41:31.000,245,11044907,5405,0,1756788090,13171.62847951,26248.833326609994,53351.58490632001 2025-09-02,04:41:32.000,245,11044962,4885,0,1756788091,13171.62174319999,26710.325769450006,53351.55695784001 2025-09-02,04:41:33.000,245,11044918,5445,0,1756788092,13171.574589029995,25787.47481724,53351.61984192 2025-09-02,04:41:34.000,245,11044974,5044,0,1756788093,13171.58132533999,29940.31467588,53351.60586768001 2025-09-02,04:41:35.000,245,11044922,5125,0,1756788094,13171.594797959995,24864.609766769994,53351.59189344 2025-09-02,04:41:36.000,245,11044918,5085,0,1756788095,13171.615006889995,36400.306587,53351.612854800005 2025-09-02,04:41:37.000,245,11044946,5445,0,1756788096,13171.62174319999,28556.08406691,53351.612854800005 2025-09-02,04:41:38.000,245,11044912,4845,0,1756788097,13171.64195212999,27633.247212960006,53351.62682904 2025-09-02,04:41:39.000,245,11044940,5245,0,1756788098,13171.62847951,30863.22907026,53351.64080328 2025-09-02,04:41:40.000,245,11044926,5165,0,1756788099,13171.58806165,27633.275409480004,53351.612854800005 2025-09-02,04:41:41.000,245,11044919,5605,0,1756788100,13171.58132533999,22557.56345124,53351.661764640005 2025-09-02,04:41:42.000,245,11044931,5485,0,1756788101,13171.594797959995,27633.254262090006,53351.72464872001 2025-09-02,04:41:43.000,245,11044873,5485,0,1756788102,13171.54090747999,29017.463723670007,53351.68971312 2025-09-02,04:41:44.000,245,11044931,5405,0,1756788103,13171.493753309995,33631.725533849996,53351.73862296 2025-09-02,04:41:45.000,245,11044920,5005,0,1756788104,13171.473544379995,31785.939039870005,53351.80150704001 2025-09-02,04:41:46.000,245,11044942,5165,0,1756788105,13171.433126519994,25326.00352179,53351.72464872001 2025-09-02,04:41:47.000,245,11044934,5125,0,1756788106,13171.43986282999,29940.265331970004,53351.73862296 2025-09-02,04:41:48.000,245,11044906,5245,0,1756788107,13171.41965389999,24864.581570249997,53351.75958432 2025-09-02,04:41:49.000,245,11044887,5645,0,1756788108,13171.412917589994,27171.754770119995,53351.81548128 2025-09-02,04:41:50.000,245,11044941,5405,0,1756788109,13171.372499729994,30401.715480030005,53351.80150704001 2025-09-02,04:41:51.000,245,11044894,5005,0,1756788110,13171.372499729994,28556.06996865,53351.7875328 2025-09-02,04:41:52.000,245,11044922,4925,0,1756788111,13171.31860924999,30863.179726350005,53351.73862296 2025-09-02,04:41:53.000,245,11044933,5645,0,1756788112,13171.284927699999,34093.16158365,53351.780545680005 2025-09-02,04:41:54.000,245,11044965,5684,0,1756788113,13171.251246149994,26710.353965970004,53351.83644264 2025-09-02,04:41:55.000,245,11044970,5085,0,1756788114,13171.244509839998,28094.662115369996,53351.81548128 2025-09-02,04:41:56.000,245,11044940,5205,0,1756788115,13171.170410429993,31324.54528485,53351.84342976001 2025-09-02,04:41:57.000,245,11044930,4965,0,1756788116,13171.143465189998,29017.322741070006,53351.81548128 2025-09-02,04:41:58.000,245,11044980,5125,0,1756788117,13171.103047329998,29940.194840669996,53351.84342976001 2025-09-02,04:41:59.000,245,11044941,5525,0,1756788118,13171.035684230003,28555.92898605,53351.86439112 2025-09-02,04:42:00.000,245,11044923,5525,0,1756788119,13170.995266370002,25787.390227680007,53351.83644264 2025-09-02,04:42:01.000,245,11044962,4965,0,1756788120,13170.954848510002,30862.996448970007,53351.87137824001 2025-09-02,04:42:02.000,245,11044944,5125,0,1756788121,13170.914430650002,27171.599689259994,53351.88535248 2025-09-02,04:42:03.000,245,11044907,5565,0,1756788122,13170.874012790002,31324.404302249997,53351.87137824001 2025-09-02,04:42:04.000,245,11044961,5765,0,1756788123,13170.826858619992,26710.163639460006,53351.86439112 2025-09-02,04:42:05.000,245,11044923,5365,0,1756788124,13170.813386000002,25787.31973638,53351.878365360004 2025-09-02,04:42:06.000,245,11044929,5725,0,1756788125,13170.752759210001,31324.3690566,53351.899326720006 2025-09-02,04:42:07.000,245,11044982,5285,0,1756788126,13170.746022899992,30862.91890854,53351.94124944001 2025-09-02,04:42:08.000,245,11044941,5485,0,1756788127,13170.712341350001,26248.678245749994,53351.84342976001 2025-09-02,04:42:09.000,245,11044915,5725,0,1756788128,13170.671923490001,30401.426465700002,53351.88535248 2025-09-02,04:42:10.000,245,11044916,4925,0,1756788129,13170.638241939996,29017.08307065,53351.9622108 2025-09-02,04:42:11.000,245,11044918,5005,0,1756788130,13170.63150563,26248.487919239997,53351.90631384 2025-09-02,04:42:12.000,245,11044939,5405,0,1756788131,13170.57087884,29939.82123678,53351.99015928001 2025-09-02,04:42:13.000,245,11044966,5125,0,1756788132,13170.537197289996,28094.098184970004,53351.91330096 2025-09-02,04:42:14.000,245,11044972,4925,0,1756788133,13170.496779429996,29478.279450029993,53351.948236560005 2025-09-02,04:42:15.000,245,11044924,5044,0,1756788134,13170.46309787999,28555.484890859996,53351.9622108 2025-09-02,04:42:16.000,245,11044917,5405,0,1756788135,13170.38899847,29478.321744810004,53352.067017600006 2025-09-02,04:42:17.000,245,11044935,5605,0,1756788136,13170.32163536999,28555.463743469998,53352.03906912001 2025-09-02,04:42:18.000,245,11044937,5445,0,1756788137,13170.24753596,31324.087091399997,53352.03906912001 2025-09-02,04:42:19.000,245,11044959,5445,0,1756788138,13170.213854409994,26709.846428610006,53352.046056240004 2025-09-02,04:42:20.000,245,11044944,4765,0,1756788139,13170.18017285999,30862.651041599995,53352.06003048001 2025-09-02,04:42:21.000,245,11044841,5525,0,1756788140,13170.146491309999,28094.112283230003,53352.08099184 2025-09-02,04:42:22.000,245,11044933,5684,0,1756788141,13170.092600829994,33169.788995819996,53352.01810776001 2025-09-02,04:42:23.000,245,11044929,5405,0,1756788142,13170.031974039994,29478.427481759994,53352.115927440005 2025-09-02,04:42:24.000,245,11044948,5085,0,1756788143,13169.991556179993,30862.665139859993,53352.12291456 2025-09-02,04:42:25.000,245,11044953,5325,0,1756788144,13169.944402009998,28094.098184970004,53352.09496608 2025-09-02,04:42:26.000,245,11044886,5205,0,1756788145,13169.910720459993,27632.68328256,53352.12990168 2025-09-02,04:42:27.000,245,11044960,4965,0,1756788146,13169.843357359998,30862.622845079997,53352.12990168 2025-09-02,04:42:28.000,245,11044973,5405,0,1756788147,13169.769257949993,30401.186795279995,53352.10894032001 2025-09-02,04:42:29.000,245,11044992,4965,0,1756788148,13169.722103779997,29016.984382830007,53352.12990168 2025-09-02,04:42:30.000,245,11044930,4925,0,1756788149,13169.674949610002,29016.991431960007,53352.067017600006 2025-09-02,04:42:31.000,245,11044900,5005,0,1756788150,13169.600850199997,27171.317724060005,53352.07400472 2025-09-02,04:42:32.000,245,11044958,5085,0,1756788151,13169.553696030001,30401.30663049,53352.115927440005 2025-09-02,04:42:33.000,245,11044914,5125,0,1756788152,13169.520014479996,29478.505022190002,53352.09496608 2025-09-02,04:42:34.000,245,11044909,5485,0,1756788153,13169.479596619996,34554.16763652,53352.046056240004 2025-09-02,04:42:35.000,245,11044921,5605,0,1756788154,13169.486332929991,26248.544312280006,53352.08099184 2025-09-02,04:42:36.000,245,11044929,5405,0,1756788155,13169.425706139991,30862.806122459995,53352.10894032001 2025-09-02,04:42:37.000,245,11044950,4925,0,1756788156,13169.378551969996,25787.178753779997,53352.08099184 2025-09-02,04:42:38.000,245,11044944,5044,0,1756788157,13169.3313978,32247.064927950007,53352.15086304 2025-09-02,04:42:39.000,245,11044918,5005,0,1756788158,13169.277507319995,25325.749753109994,53352.22073424 2025-09-02,04:42:40.000,245,11044988,5085,0,1756788159,13169.27077101,29478.53321871,53352.20676000001 2025-09-02,04:42:41.000,245,11044875,5325,0,1756788160,13169.18319897999,27632.873609069997,53352.20676000001 2025-09-02,04:42:42.000,245,11044886,4765,0,1756788161,13169.14951743,27171.430510139995,53352.15785016001 2025-09-02,04:42:43.000,245,11044868,4965,0,1756788162,13169.04847278,33169.951125809996,53352.20676000001 2025-09-02,04:42:44.000,245,11044948,5044,0,1756788163,13168.974373369994,28094.344904519996,53352.24868272 2025-09-02,04:42:45.000,245,11044858,4925,0,1756788164,13168.873328719994,32708.578518180002,53352.20676000001 2025-09-02,04:42:46.000,245,11044818,4845,0,1756788165,13168.785756689998,31324.39020399,53352.26964408 2025-09-02,04:42:47.000,245,11044882,5005,0,1756788166,13168.772284069993,27171.585590999995,53352.2416956 2025-09-02,04:42:48.000,245,11044900,4925,0,1756788167,13168.671239419993,31785.84740118,53352.22772136001 2025-09-02,04:42:49.000,245,11044820,5125,0,1756788168,13168.583667389998,25325.947128750006,53352.234708480006 2025-09-02,04:42:50.000,245,11044902,4925,0,1756788169,13168.536513220002,27633.063935579994,53352.20676000001 2025-09-02,04:42:51.000,245,11044898,5044,0,1756788170,13168.442204879997,27633.099181230005,53352.22772136001 2025-09-02,04:42:52.000,245,11044918,5165,0,1756788171,13168.415259640002,29017.350937590003,53352.2416956 2025-09-02,04:42:53.000,245,11044935,5605,0,1756788172,13168.347896539992,29017.336839330004,53352.19278576 2025-09-02,04:42:54.000,245,11044970,4925,0,1756788173,13168.320951299997,34554.513043889994,53352.234708480006 2025-09-02,04:42:55.000,245,11044891,5525,0,1756788174,13168.213170340001,31785.960187260003,53352.19977288 2025-09-02,04:42:56.000,245,11044943,5525,0,1756788175,13168.12559830999,24403.201913490004,53352.22772136001 2025-09-02,04:42:57.000,245,11044910,5005,0,1756788176,13168.01108104,25326.01762005,53352.22073424 2025-09-02,04:42:58.000,245,11044951,5445,0,1756788177,13167.91003639,29478.906822599994,53352.20676000001 2025-09-02,04:42:59.000,245,11044902,5165,0,1756788178,13167.80899174,32247.410335320004,53352.234708480006 2025-09-02,04:43:00.000,245,11044956,5125,0,1756788179,13167.694474469994,29017.484871060005,53352.20676000001 2025-09-02,04:43:01.000,245,11044925,5405,0,1756788180,13167.600166129989,29017.5412641,53352.22772136001 2025-09-02,04:43:02.000,245,11044940,4965,0,1756788181,13167.526066719998,25787.566455930006,53352.13688880001 2025-09-02,04:43:03.000,245,11044899,5325,0,1756788182,13167.431758379993,32709.008515110007,53352.1718244 2025-09-02,04:43:04.000,245,11044880,5044,0,1756788183,13167.337450040002,29017.597657139995,53352.19278576 2025-09-02,04:43:05.000,245,11044911,5405,0,1756788184,13167.236405390002,32709.029662500005,53352.08099184 2025-09-02,04:43:06.000,245,11044915,5525,0,1756788185,13167.148833359992,31786.129366380002,53352.15785016001 2025-09-02,04:43:07.000,245,11044935,5605,0,1756788186,13167.074733950001,27633.31065513,53352.115927440005 2025-09-02,04:43:08.000,245,11044887,5565,0,1756788187,13166.966952989991,25326.271388730005,53352.09496608 2025-09-02,04:43:09.000,245,11044947,5405,0,1756788188,13166.879380959996,29479.054854329996,53352.02509488 2025-09-02,04:43:10.000,245,11044938,4845,0,1756788189,13166.76486368999,30401.983346969995,53352.08099184 2025-09-02,04:43:11.000,245,11044938,4725,0,1756788190,13166.64361010999,29017.682246700002,53352.03906912001 2025-09-02,04:43:12.000,245,11044933,5285,0,1756788191,13166.475202359994,27171.952145760006,53352.07400472 2025-09-02,04:43:13.000,245,11044905,5365,0,1756788192,13166.347212469998,30863.426445899997,53351.94124944001 2025-09-02,04:43:14.000,245,11044907,5485,0,1756788193,13166.273113059993,31324.792004400006,53351.95522368 2025-09-02,04:43:15.000,245,11044931,5365,0,1756788194,13166.138386860002,29940.519100649995,53351.97618504 2025-09-02,04:43:16.000,245,11044885,5485,0,1756788195,13166.037342210002,29017.604706269994,53351.90631384 2025-09-02,04:43:17.000,245,11044973,5285,0,1756788196,13165.909352319992,27633.32475339,53351.948236560005 2025-09-02,04:43:18.000,245,11044932,5165,0,1756788197,13165.821780289996,30863.320708950007,53351.86439112 2025-09-02,04:43:19.000,245,11044875,5565,0,1756788198,13165.720735639996,35477.54727348,53351.85041688001 2025-09-02,04:43:20.000,245,11044766,5044,0,1756788199,13165.64663622999,31786.221005069994,53351.80849416 2025-09-02,04:43:21.000,245,11044806,5085,0,1756788200,13165.4917011,28556.23914777,53351.74561008 2025-09-02,04:43:22.000,245,11044990,5005,0,1756788201,13165.377183829994,30863.320708950007,53351.731635840006 2025-09-02,04:43:23.000,245,11044927,5405,0,1756788202,13165.269402869999,29017.569460619998,53351.66875176 2025-09-02,04:43:24.000,245,11044893,5445,0,1756788203,13165.107731429998,27633.289507740003,53351.61984192 2025-09-02,04:43:25.000,245,11044947,5445,0,1756788204,13164.979741540003,23941.899797160004,53351.60586768001 2025-09-02,04:43:26.000,245,11044911,5365,0,1756788205,13164.871960579992,29940.406314570006,53351.55695784001 2025-09-02,04:43:27.000,245,11044927,5565,0,1756788206,13164.703552829997,29478.892724339996,53351.53599648001 2025-09-02,04:43:28.000,245,11044890,5044,0,1756788207,13164.528408769991,27633.14852514,53351.45215104 2025-09-02,04:43:29.000,245,11044929,5285,0,1756788208,13164.43410043,30863.144480699993,53351.38926696001 2025-09-02,04:43:30.000,245,11044888,4845,0,1756788209,13164.31284685,30863.193824610004,53351.31939576001 2025-09-02,04:43:31.000,245,11044932,4925,0,1756788210,13164.178120649995,31785.98133465,53351.28446016 2025-09-02,04:43:32.000,245,11044962,4965,0,1756788211,13164.077075999994,30863.214972,53351.24952456001 2025-09-02,04:43:33.000,245,11044885,5565,0,1756788212,13163.982767659989,24864.659110680004,53351.14471776 2025-09-02,04:43:34.000,245,11044917,5165,0,1756788213,13163.861514079988,30401.807118719997,53351.08183368001 2025-09-02,04:43:35.000,245,11044919,5445,0,1756788214,13163.753733119993,24864.743700239997,53351.07484656 2025-09-02,04:43:36.000,245,11044928,4845,0,1756788215,13163.619006920002,30401.807118719997,53351.00497536001 2025-09-02,04:43:37.000,245,11044977,5565,0,1756788216,13163.517962270002,28556.048821260003,53350.90715568 2025-09-02,04:43:38.000,245,11044877,5485,0,1756788217,13163.437126550001,32708.90982729,53350.8792072 2025-09-02,04:43:39.000,245,11044922,4925,0,1756788218,13163.26871879999,30863.08808766,53350.79536176001 2025-09-02,04:43:40.000,245,11044940,5085,0,1756788219,13163.181146769995,29940.335823269997,53350.71850344001 2025-09-02,04:43:41.000,245,11044974,5005,0,1756788220,13163.08683842999,26710.297572929994,53350.655619360004 2025-09-02,04:43:42.000,245,11044891,5884,0,1756788221,13162.98579377999,30401.708430900006,53350.59273528 2025-09-02,04:43:43.000,245,11044919,5485,0,1756788222,13162.86454019999,28556.027673870005,53350.536838320004 2025-09-02,04:43:44.000,245,11044951,5405,0,1756788223,13162.783704479989,26710.262327279997,53350.487928480004 2025-09-02,04:43:45.000,245,11044924,5044,0,1756788224,13162.669187209998,32247.396237060006,53350.44600576 2025-09-02,04:43:46.000,245,11044870,5005,0,1756788225,13162.601824109988,30863.165628090006,53350.34818608 2025-09-02,04:43:47.000,245,11044872,4965,0,1756788226,13162.534461009993,29478.871576949998,53350.320237600004 2025-09-02,04:43:48.000,245,11044849,5605,0,1756788227,13162.413207429992,32247.530170529993,53350.23639216 2025-09-02,04:43:49.000,245,11044903,5605,0,1756788228,13162.332371709992,30863.24316852,53350.16652096001 2025-09-02,04:43:50.000,245,11044888,4885,0,1756788229,13162.278481230001,30863.22202113,53350.13857248 2025-09-02,04:43:51.000,245,11044888,4965,0,1756788230,13162.204381819996,23941.899797160004,53350.08267552 2025-09-02,04:43:52.000,245,11044890,4925,0,1756788231,13162.11680979,33170.437515779995,53350.01280432 2025-09-02,04:43:53.000,245,11044909,5485,0,1756788232,13162.02923775999,26249.08709529,53349.90799752001 2025-09-02,04:43:54.000,245,11044888,4965,0,1756788233,13161.93492942,26249.09414442,53349.9010104 2025-09-02,04:43:55.000,245,11044852,5005,0,1756788234,13161.860830009995,27171.973293150004,53349.9010104 2025-09-02,04:43:56.000,245,11044823,5605,0,1756788235,13161.76652166999,31324.86954483,53349.80319072 2025-09-02,04:43:57.000,245,11044892,5005,0,1756788236,13161.70589487999,29940.596641080003,53349.75428088 2025-09-02,04:43:58.000,245,11044947,5285,0,1756788237,13161.62505915999,30863.489888070006,53349.7263324 2025-09-02,04:43:59.000,245,11044932,5165,0,1756788238,13161.530750819999,29940.63188673,53349.649474080004 2025-09-02,04:44:00.000,245,11044908,5005,0,1756788239,13161.490332959998,34554.872549520005,53349.600564240005 2025-09-02,04:44:01.000,245,11044888,5005,0,1756788240,13161.396024619993,31324.85544657,53349.54466728001 2025-09-02,04:44:02.000,245,11044924,5285,0,1756788241,13161.342134140003,28095.007522739994,53349.49575744001 2025-09-02,04:44:03.000,245,11044885,5525,0,1756788242,13161.362343069988,28556.40127776,53349.432873360005 2025-09-02,04:44:04.000,245,11044865,5525,0,1756788243,13161.328661519998,26249.326765710008,53349.41889912 2025-09-02,04:44:05.000,245,11044927,5565,0,1756788244,13161.281507350002,29017.921917119995,53349.36998928 2025-09-02,04:44:06.000,245,11044907,5485,0,1756788245,13161.268034729997,25326.532206539996,53349.29313096 2025-09-02,04:44:07.000,245,11044957,5445,0,1756788246,13161.227616869997,32247.981314849996,53349.20928552001 2025-09-02,04:44:08.000,245,11044914,4925,0,1756788247,13161.187199009997,28095.211947510004,53349.195311280004 2025-09-02,04:44:09.000,245,11044943,5565,0,1756788248,13161.166990079997,29479.463703870002,53349.15338856 2025-09-02,04:44:10.000,245,11044891,5645,0,1756788249,13161.086154359997,28556.612751659995,53349.12544008 2025-09-02,04:44:11.000,245,11044924,5125,0,1756788250,13161.052472809992,29479.562391690008,53349.10447872 2025-09-02,04:44:12.000,245,11044947,5645,0,1756788251,13161.012054949992,27633.832290749997,53349.062556 2025-09-02,04:44:13.000,245,11044807,5485,0,1756788252,13160.958164470001,29479.562391690008,53348.98569768 2025-09-02,04:44:14.000,245,11044943,5285,0,1756788253,13160.931219229991,26249.495944830007,53348.929800720005 2025-09-02,04:44:15.000,245,11044936,5044,0,1756788254,13160.890801369991,30863.771853269995,53348.85294240001 2025-09-02,04:44:16.000,245,11044898,5005,0,1756788255,13160.843647199996,28095.218996640004,53348.82499392001 2025-09-02,04:44:17.000,245,11044863,5325,0,1756788256,13160.843647199996,30402.4133439,53348.762109840005 2025-09-02,04:44:18.000,245,11045041,5325,0,1756788257,13160.78975671999,33632.45864337,53348.70621288001 2025-09-02,04:44:19.000,245,11044966,5285,0,1756788258,13160.7762841,30863.912835869996,53348.6782644 2025-09-02,04:44:20.000,245,11044944,5044,0,1756788259,13160.72912992999,30402.526129980004,53348.594418960005 2025-09-02,04:44:21.000,245,11044914,5165,0,1756788260,13160.7762841,33171.142428780004,53348.55948336 2025-09-02,04:44:22.000,245,11044929,5485,0,1756788261,13160.71565731,24865.476809760003,53348.46166368 2025-09-02,04:44:23.000,245,11044903,5525,0,1756788262,13160.70892099999,29479.759767330004,53348.48262504 2025-09-02,04:44:24.000,245,11044893,5565,0,1756788263,13160.67523945,30402.617768669996,53348.4337152 2025-09-02,04:44:25.000,245,11044963,5525,0,1756788264,13160.641557899995,30864.067916729997,53348.377818240006 2025-09-02,04:44:26.000,245,11044906,4845,0,1756788265,13160.59440373,30402.645965190008,53348.33589552 2025-09-02,04:44:27.000,245,11044942,5285,0,1756788266,13160.560722179995,27633.987371609997,53348.27301144 2025-09-02,04:44:28.000,245,11044827,5125,0,1756788267,13160.520304319994,29018.33781579,53348.24506296 2025-09-02,04:44:29.000,245,11044844,5325,0,1756788268,13160.49335908,33171.234067469995,53348.14724328 2025-09-02,04:44:30.000,245,11044848,5085,0,1756788269,13160.46641383999,34555.549266,53348.13326904001 2025-09-02,04:44:31.000,245,11044809,5285,0,1756788270,13160.419259669994,29018.415356219994,53348.07038496 2025-09-02,04:44:32.000,245,11044883,5645,0,1756788271,13160.459677529994,30402.74465301,53347.96557816001 2025-09-02,04:44:33.000,245,11044899,5325,0,1756788272,13160.399050739994,27634.198845510007,53347.993526640006 2025-09-02,04:44:34.000,245,11044904,5044,0,1756788273,13160.365369189989,26711.418384599994,53347.88871984 2025-09-02,04:44:35.000,245,11044952,5125,0,1756788274,13160.372105499999,37324.33474392,53347.88871984 2025-09-02,04:44:36.000,245,11044887,5645,0,1756788275,13160.412523359999,29480.062879920006,53347.7699388 2025-09-02,04:44:37.000,245,11044841,5445,0,1756788276,13160.399050739994,28095.846369210005,53347.79090016 2025-09-02,04:44:38.000,245,11044904,5044,0,1756788277,13160.385578119989,27634.389172020004,53347.71404184 2025-09-02,04:44:39.000,245,11044832,5165,0,1756788278,13160.399050739994,29480.168616869996,53347.71404184 2025-09-02,04:44:40.000,245,11044889,5245,0,1756788279,13160.392314429999,30403.118256899994,53347.69308048 2025-09-02,04:44:41.000,245,11044887,5605,0,1756788280,13160.412523359999,27634.544252880005,53347.62320928 2025-09-02,04:44:42.000,245,11044836,5125,0,1756788281,13160.44620490999,28095.938007899997,53347.539363840006 2025-09-02,04:44:43.000,245,11044886,4925,0,1756788282,13160.47315015,25327.356954749994,53347.5952608 2025-09-02,04:44:44.000,245,11044842,5125,0,1756788283,13160.459677529994,32248.939996529996,53347.51141536001 2025-09-02,04:44:45.000,245,11044866,4845,0,1756788284,13160.48662276999,32710.35489894,53347.50442824 2025-09-02,04:44:46.000,245,11044895,5605,0,1756788285,13160.48662276999,32249.003438700005,53347.539363840006 2025-09-02,04:44:47.000,245,11044867,5365,0,1756788286,13160.51356801,30864.702338429997,53347.54635096 2025-09-02,04:44:48.000,245,11044861,5285,0,1756788287,13160.560722179995,28096.184727450003,53347.5253896 2025-09-02,04:44:49.000,245,11044923,5365,0,1756788288,13160.580931109995,29019.120269220002,53347.469492640004 2025-09-02,04:44:50.000,245,11044895,5285,0,1756788289,13160.621348969995,29019.12731835,53347.46250552001 2025-09-02,04:44:51.000,245,11044872,4925,0,1756788290,13160.67523945,25327.660067339995,53347.41359568001 2025-09-02,04:44:52.000,245,11044906,5165,0,1756788291,13160.72912992999,32249.22901086,53347.42756992 2025-09-02,04:44:53.000,245,11044925,5445,0,1756788292,13160.783020409996,27173.404266540005,53347.420582800005 2025-09-02,04:44:54.000,245,11044872,4685,0,1756788293,13160.81670196,28096.297513530008,53347.37866008 2025-09-02,04:44:55.000,245,11044919,5405,0,1756788294,13160.85711982,33172.06586481001,53347.33673736 2025-09-02,04:44:56.000,245,11044962,4765,0,1756788295,13160.904273989996,33172.07291394001,53347.371672960006 2025-09-02,04:44:57.000,245,11044912,5125,0,1756788296,13160.951428159991,28557.733563329995,53347.31577600001 2025-09-02,04:44:58.000,245,11044867,5445,0,1756788297,13161.005318639996,26711.97526587,53347.35769872 2025-09-02,04:44:59.000,245,11044894,5044,0,1756788298,13161.018791260001,30403.484811660004,53347.29481464001 2025-09-02,04:45:00.000,245,11044868,4965,0,1756788299,13161.072681739992,29480.669105099994,53347.31577600001 2025-09-02,04:45:01.000,245,11044894,4965,0,1756788300,13161.092890669992,30403.52710644,53347.27385328001 2025-09-02,04:45:02.000,245,11044865,5684,0,1756788301,13161.180462700002,26250.722493449997,53347.30878888 2025-09-02,04:45:03.000,245,11044838,5285,0,1756788302,13161.227616869997,26712.15149412,53347.29481464001 2025-09-02,04:45:04.000,245,11044875,5565,0,1756788303,13161.294979969993,25789.335787560005,53347.322763120006 2025-09-02,04:45:05.000,245,11044867,5365,0,1756788304,13161.355606759993,32249.461632150007,53347.2808404 2025-09-02,04:45:06.000,245,11044890,4925,0,1756788305,13161.396024619993,29942.316628800007,53347.22494344001 2025-09-02,04:45:07.000,245,11044932,5165,0,1756788306,13161.463387719989,24866.576474040005,53347.22494344001 2025-09-02,04:45:08.000,245,11044842,5005,0,1756788307,13161.490332959998,27173.79196869,53347.2109692 2025-09-02,04:45:09.000,245,11044872,5085,0,1756788308,13161.544223439989,31788.117221039996,53347.252891920005 2025-09-02,04:45:10.000,245,11044874,5044,0,1756788309,13161.537487129994,32249.560319969998,53347.19000784 2025-09-02,04:45:11.000,245,11044864,5085,0,1756788310,13161.591377609999,34556.747618099995,53347.22494344001 2025-09-02,04:45:12.000,245,11044891,5085,0,1756788311,13161.611586539999,27173.7708213,53347.203982080006 2025-09-02,04:45:13.000,245,11044876,4925,0,1756788312,13161.658740709994,27173.75672304,53347.23193056 2025-09-02,04:45:14.000,245,11044863,5684,0,1756788313,13161.719367499994,32710.98932064,53347.21795632 2025-09-02,04:45:15.000,245,11044894,4845,0,1756788314,13161.70589487999,31788.173614080006,53347.19699496001 2025-09-02,04:45:16.000,245,11044862,5085,0,1756788315,13161.74631273999,26712.384115409994,53347.22494344001 2025-09-02,04:45:17.000,245,11044898,4885,0,1756788316,13161.78673059999,25328.146457309995,53347.203982080006 2025-09-02,04:45:18.000,245,11044840,4925,0,1756788317,13161.83388477,33634.09404153,53347.23891768 2025-09-02,04:45:19.000,245,11044892,5285,0,1756788318,13161.88777524999,31326.906743400003,53347.19000784 2025-09-02,04:45:20.000,245,11044869,5565,0,1756788319,13161.89451156,29019.740592660004,53347.22494344001 2025-09-02,04:45:21.000,245,11044852,5005,0,1756788320,13161.94840203999,34095.54418959,53347.26686616 2025-09-02,04:45:22.000,245,11044923,5485,0,1756788321,13161.961874659995,29019.726494400005,53347.23193056 2025-09-02,04:45:23.000,245,11044883,5565,0,1756788322,13161.94840203999,27174.010491719993,53347.22494344001 2025-09-02,04:45:24.000,245,11044872,4925,0,1756788323,13161.93492942,32249.8493343,53347.19000784 2025-09-02,04:45:25.000,245,11044839,5605,0,1756788324,13162.022501449996,31326.94198905,53347.23193056 2025-09-02,04:45:26.000,245,11044856,4925,0,1756788325,13162.002292519996,23482.585535489998,53347.22494344001 2025-09-02,04:45:27.000,245,11044918,5165,0,1756788326,13162.056183,28558.360935899997,53347.16904648 2025-09-02,04:45:28.000,245,11044870,5165,0,1756788327,13162.03597407,30865.548234029993,53347.16904648 2025-09-02,04:45:29.000,245,11044934,5205,0,1756788328,13162.07639193,30865.590528810004,53347.183020720004 2025-09-02,04:45:30.000,245,11044923,5645,0,1756788329,13162.089864549991,26251.244129069994,53347.16904648 2025-09-02,04:45:31.000,245,11044877,5525,0,1756788330,13162.11680979,31788.596561879996,53347.183020720004 2025-09-02,04:45:32.000,245,11044911,5205,0,1756788331,13162.157227650001,33172.9329078,53347.16205936 2025-09-02,04:45:33.000,245,11044929,5405,0,1756788332,13162.211118129992,31788.645905790007,53347.09917528 2025-09-02,04:45:34.000,245,11044888,4845,0,1756788333,13162.224590749996,33634.41125238,53347.07821392001 2025-09-02,04:45:35.000,245,11044932,5285,0,1756788334,13162.231327059992,31327.231003380002,53347.11314952 2025-09-02,04:45:36.000,245,11044900,4965,0,1756788335,13162.298690160002,28558.551262409994,53347.183020720004 2025-09-02,04:45:37.000,245,11044929,5645,0,1756788336,13162.339108020002,27635.679162810004,53347.17603360001 2025-09-02,04:45:38.000,245,11044925,5605,0,1756788337,13162.359316950002,31327.216905120004,53347.12712376001 2025-09-02,04:45:39.000,245,11044973,5605,0,1756788338,13162.399734810002,32711.532103649995,53347.134110880004 2025-09-02,04:45:40.000,245,11044915,5365,0,1756788339,13162.413207429992,31788.737544479998,53347.12013664 2025-09-02,04:45:41.000,245,11044927,5445,0,1756788340,13162.433416359992,28097.143409130003,53347.16205936 2025-09-02,04:45:42.000,245,11044928,4885,0,1756788341,13162.494043149993,29481.493853310007,53347.19699496001 2025-09-02,04:45:43.000,245,11044940,5165,0,1756788342,13162.534461009993,27174.27130953,53347.10616240001 2025-09-02,04:45:44.000,245,11044919,5525,0,1756788343,13162.574878869993,29020.029606990007,53347.23193056 2025-09-02,04:45:45.000,245,11044886,5245,0,1756788344,13162.648978279998,30865.78085532,53347.203982080006 2025-09-02,04:45:46.000,245,11044903,5365,0,1756788345,13162.662450899988,31327.2591999,53347.16205936 2025-09-02,04:45:47.000,245,11044950,4925,0,1756788346,13162.716341379994,21175.602662129997,53347.16904648 2025-09-02,04:45:48.000,245,11044919,5645,0,1756788347,13162.763495549989,29020.057803510004,53347.2109692 2025-09-02,04:45:49.000,245,11044867,5605,0,1756788348,13162.84433126999,29481.472705919994,53347.19000784 2025-09-02,04:45:50.000,245,11044939,5445,0,1756788349,13162.898221749994,31327.231003380002,53347.17603360001 2025-09-02,04:45:51.000,245,11044930,5125,0,1756788350,13162.97232116,33172.9329078,53347.183020720004 2025-09-02,04:45:52.000,245,11044823,5245,0,1756788351,13163.00600270999,30404.281363350005,53347.17603360001 2025-09-02,04:45:53.000,245,11044953,5605,0,1756788352,13163.06662949999,29481.42336201,53347.14808512001 2025-09-02,04:45:54.000,245,11044951,5605,0,1756788353,13163.09357474,33634.347810210005,53347.19699496001 2025-09-02,04:45:55.000,245,11044974,5044,0,1756788354,13163.14746521999,28558.565360670007,53347.19699496001 2025-09-02,04:45:56.000,245,11044923,5605,0,1756788355,13163.19461939,28097.115212610006,53347.19699496001 2025-09-02,04:45:57.000,245,11044944,5044,0,1756788356,13163.221564629996,30404.33070726,53347.21795632 2025-09-02,04:45:58.000,245,11044915,5765,0,1756788357,13163.26871879999,32250.053759069997,53347.23193056 2025-09-02,04:45:59.000,245,11044940,5005,0,1756788358,13163.302400349996,30404.232019439994,53347.21795632 2025-09-02,04:46:00.000,245,11044938,5125,0,1756788359,13163.3360819,28558.445525460003,53347.19000784 2025-09-02,04:46:01.000,245,11044954,5365,0,1756788360,13163.383236069996,30404.147429880002,53347.19699496001 2025-09-02,04:46:02.000,245,11044876,5005,0,1756788361,13163.403444999996,29019.902722650004,53347.252891920005 2025-09-02,04:46:03.000,245,11044945,5485,0,1756788362,13163.389972379991,29481.282379409997,53347.301801760004 2025-09-02,04:46:04.000,245,11044952,4925,0,1756788363,13163.396708690001,29481.225986370002,53347.252891920005 2025-09-02,04:46:05.000,245,11044894,5125,0,1756788364,13163.423653929996,31326.970185569997,53347.27385328001 2025-09-02,04:46:06.000,245,11044860,5044,0,1756788365,13163.470808099992,26712.595589310004,53347.23891768 2025-09-02,04:46:07.000,245,11044906,4725,0,1756788366,13163.430390239992,31327.019529480007,53347.203982080006 2025-09-02,04:46:08.000,245,11044736,5125,0,1756788367,13163.470808099992,26251.152490380002,53347.23891768 2025-09-02,04:46:09.000,245,11044853,5645,0,1756788368,13163.531434889992,27635.488836300006,53347.252891920005 2025-09-02,04:46:10.000,245,11044918,4925,0,1756788369,13163.551643819992,25789.822177530004,53347.183020720004 2025-09-02,04:46:11.000,245,11044867,5405,0,1756788370,13163.571852749992,29942.746625729997,53347.252891920005 2025-09-02,04:46:12.000,245,11044817,5405,0,1756788371,13163.605534299997,29942.767773119995,53347.28782752 2025-09-02,04:46:13.000,245,11044896,5125,0,1756788372,13163.666161089997,31327.054775130004,53347.301801760004 2025-09-02,04:46:14.000,245,11044856,5125,0,1756788373,13163.672897399993,29942.767773119995,53347.301801760004 2025-09-02,04:46:15.000,245,11044902,4925,0,1756788374,13163.659424780002,31788.476726670007,53347.2808404 2025-09-02,04:46:16.000,245,11044925,5605,0,1756788375,13163.666161089997,27174.059835630003,53347.25987904 2025-09-02,04:46:17.000,245,11044917,5684,0,1756788376,13163.639215850002,28096.917836969995,53347.2808404 2025-09-02,04:46:18.000,245,11044952,5125,0,1756788377,13163.632479539992,34095.5230422,53347.322763120006 2025-09-02,04:46:19.000,245,11044969,5445,0,1756788378,13163.659424780002,30404.01349641,53347.31577600001 2025-09-02,04:46:20.000,245,11044995,5205,0,1756788379,13163.666161089997,28096.805050890005,53347.2808404 2025-09-02,04:46:21.000,245,11044978,4805,0,1756788380,13163.645952159997,29942.528102700002,53347.24590480001 2025-09-02,04:46:22.000,245,11044922,4925,0,1756788381,13163.652688469992,31326.92789079,53347.28782752 2025-09-02,04:46:23.000,245,11044840,5005,0,1756788382,13163.720051570002,29942.56334835,53347.25987904 2025-09-02,04:46:24.000,245,11044983,5765,0,1756788383,13163.740260500002,33172.6509426,53347.252891920005 2025-09-02,04:46:25.000,245,11044943,5485,0,1756788384,13163.760469430003,30865.541184899994,53347.26686616 2025-09-02,04:46:26.000,245,11044969,5365,0,1756788385,13163.773942049993,33172.693237379994,53347.28782752 2025-09-02,04:46:27.000,245,11044927,5684,0,1756788386,13163.834568839993,31788.328694940006,53347.32975024 2025-09-02,04:46:28.000,245,11044954,5125,0,1756788387,13163.861514079988,31788.349842330004,53347.33673736 2025-09-02,04:46:29.000,245,11044911,5605,0,1756788388,13163.861514079988,28558.283395470004,53347.33673736 2025-09-02,04:46:30.000,245,11044955,5325,0,1756788389,13163.881723009988,27173.904754770003,53347.40660856 2025-09-02,04:46:31.000,245,11044964,4925,0,1756788390,13163.922140869989,24866.689260119994,53347.35769872 2025-09-02,04:46:32.000,245,11044907,5365,0,1756788391,13163.922140869989,31788.208859730003,53347.322763120006 2025-09-02,04:46:33.000,245,11044936,5125,0,1756788392,13163.942349799989,24866.583523170004,53347.41359568001 2025-09-02,04:46:34.000,245,11044922,4885,0,1756788393,13163.969295039999,29942.358923580003,53347.301801760004 2025-09-02,04:46:35.000,245,11044947,5325,0,1756788394,13163.996240279994,32711.01046803,53347.40660856 2025-09-02,04:46:36.000,245,11044946,4925,0,1756788395,13164.029921829999,30865.287416220002,53347.3856472 2025-09-02,04:46:37.000,245,11044918,5085,0,1756788396,13164.077075999994,28558.121265480004,53347.371672960006 2025-09-02,04:46:38.000,245,11044942,5044,0,1756788397,13164.13096648,26250.99740952,53347.40660856 2025-09-02,04:46:39.000,245,11044879,5485,0,1756788398,13164.2118022,29481.042708990004,53347.47647976 2025-09-02,04:46:40.000,245,11044991,5445,0,1756788399,13164.258956369995,31788.23000712,53347.49744112 2025-09-02,04:46:41.000,245,11045003,5285,0,1756788400,13164.33305578,29019.62075745,53347.56032520001 2025-09-02,04:46:42.000,245,11044931,5645,0,1756788401,13164.36673732999,32249.69425344,53347.55333808 2025-09-02,04:46:43.000,245,11044925,5605,0,1756788402,13164.45430936,32711.102106720005,53347.53237672001 2025-09-02,04:46:44.000,245,11044935,5525,0,1756788403,13164.51493615,29481.035659860005,53347.56731232 2025-09-02,04:46:45.000,245,11044904,5125,0,1756788404,13164.575562940001,30865.31561274,53347.637183520004 2025-09-02,04:46:46.000,245,11044947,5405,0,1756788405,13164.595771870001,30403.879562939997,53347.69308048 2025-09-02,04:46:47.000,245,11044962,5125,0,1756788406,13164.683343899997,29019.564364410006,53347.74897744001 2025-09-02,04:46:48.000,245,11044957,5245,0,1756788407,13164.770915929992,30403.907759459995,53347.76295168 2025-09-02,04:46:49.000,245,11044919,5684,0,1756788408,13164.871960579992,25789.610703629995,53347.79090016 2025-09-02,04:46:50.000,245,11044942,4925,0,1756788409,13164.946059989998,29481.162544200008,53347.86077136 2025-09-02,04:46:51.000,245,11044934,4925,0,1756788410,13164.999950469988,32249.785892130007,53347.86775848001 2025-09-02,04:46:52.000,245,11044942,4845,0,1756788411,13165.100995119989,29019.761740050002,53347.923655440005 2025-09-02,04:46:53.000,245,11044981,5285,0,1756788412,13165.188567149999,31326.956087309998,53347.93762968 2025-09-02,04:46:54.000,245,11044940,4845,0,1756788413,13165.289611799999,28096.967180880005,53348.07038496 2025-09-02,04:46:55.000,245,11044944,5044,0,1756788414,13165.377183829994,27635.55227847,53348.091346320005 2025-09-02,04:46:56.000,245,11044968,5085,0,1756788415,13165.42433799999,33172.827170849996,53348.11230768001 2025-09-02,04:46:57.000,245,11044950,4965,0,1756788416,13165.48496478999,29942.71842921,53348.189166000004 2025-09-02,04:46:58.000,245,11044929,5205,0,1756788417,13165.59274575,30865.590528810004,53348.23807584 2025-09-02,04:46:59.000,245,11044972,4965,0,1756788418,13165.680317779996,27635.495885430006,53348.307947040004 2025-09-02,04:47:00.000,245,11044932,4925,0,1756788419,13165.788098739991,28096.903738709996,53348.34986976001 2025-09-02,04:47:01.000,245,11044961,5365,0,1756788420,13165.841989219996,25328.315636429994,53348.37083112001 2025-09-02,04:47:02.000,245,11044912,5085,0,1756788421,13165.956506490002,29481.225986370002,53348.496599280006 2025-09-02,04:47:03.000,245,11044934,4925,0,1756788422,13166.003660659997,31788.455579279995,53348.48961216001 2025-09-02,04:47:04.000,245,11044956,5005,0,1756788423,13166.097969000002,29019.78993657,53348.53852200001 2025-09-02,04:47:05.000,245,11044892,4925,0,1756788424,13166.185541029998,30865.611676200002,53348.62935456 2025-09-02,04:47:06.000,245,11044906,4885,0,1756788425,13166.293321989993,29942.72547834,53348.664290160006 2025-09-02,04:47:07.000,245,11044894,5245,0,1756788426,13166.327003539998,26712.659031479998,53348.76909696 2025-09-02,04:47:08.000,245,11044877,5605,0,1756788427,13166.468466049999,29942.739576599997,53348.82499392001 2025-09-02,04:47:09.000,245,11044883,5645,0,1756788428,13166.529092839999,33172.834219979995,53348.92281360001 2025-09-02,04:47:10.000,245,11044886,4885,0,1756788429,13166.60992856,27174.158523449994,53348.97172344001 2025-09-02,04:47:11.000,245,11044901,5525,0,1756788430,13166.697500589995,29019.909771780003,53349.03460752 2025-09-02,04:47:12.000,245,11044907,5485,0,1756788431,13166.778336309995,31327.11116817,53349.09050448001 2025-09-02,04:47:13.000,245,11044907,5565,0,1756788432,13166.85243572,29481.324674190007,53349.18832416001 2025-09-02,04:47:14.000,245,11044958,5005,0,1756788433,13166.95348037,33172.86241650001,53349.22325976 2025-09-02,04:47:15.000,245,11044922,4925,0,1756788434,13167.034316090001,28558.46667285,53349.2721696 2025-09-02,04:47:16.000,245,11045006,5205,0,1756788435,13167.061261329996,32711.440464960004,53349.32806656001 2025-09-02,04:47:17.000,245,11044925,5325,0,1756788436,13167.121888119997,29942.803018770006,53349.43986048 2025-09-02,04:47:18.000,245,11044951,5325,0,1756788437,13167.202723839997,30404.267265090006,53349.56562864 2025-09-02,04:47:19.000,245,11044913,5485,0,1756788438,13167.249878009992,32711.447514090003,53349.60755136 2025-09-02,04:47:20.000,245,11044951,5365,0,1756788439,13167.350922659993,36402.99935466,53349.70537104 2025-09-02,04:47:21.000,245,11044950,4965,0,1756788440,13167.384604209998,35018.59956657,53349.70537104 2025-09-02,04:47:22.000,245,11044941,5365,0,1756788441,13167.445230999998,27635.629818899994,53349.75428088 2025-09-02,04:47:23.000,245,11044976,5044,0,1756788442,13167.485648859998,29942.803018770006,53349.92197176 2025-09-02,04:47:24.000,245,11044967,5285,0,1756788443,13167.505857789998,26712.715424520007,53349.99883008001 2025-09-02,04:47:25.000,245,11044923,5405,0,1756788444,13167.593429819994,30404.203822919997,53350.02677856001 2025-09-02,04:47:26.000,245,11044911,5405,0,1756788445,13167.613638749994,29942.767773119995,53350.06870128 2025-09-02,04:47:27.000,245,11044930,5205,0,1756788446,13167.633847679994,30865.661020109997,53350.13857248 2025-09-02,04:47:28.000,245,11044965,5205,0,1756788447,13167.694474469994,23021.212927860004,53350.320237600004 2025-09-02,04:47:29.000,245,11044946,5165,0,1756788448,13167.728156019999,31327.07592252,53350.34818608 2025-09-02,04:47:30.000,245,11044903,5245,0,1756788449,13167.74162863999,32249.983267770003,53350.37613456 2025-09-02,04:47:31.000,245,11044909,5405,0,1756788450,13167.78878281,31788.56836536,53350.45998000001 2025-09-02,04:47:32.000,245,11044926,5005,0,1756788451,13167.82246435999,32250.01146429,53350.52286408 2025-09-02,04:47:33.000,245,11044954,5125,0,1756788452,13167.876354839995,28097.058819569997,53350.57177392 2025-09-02,04:47:34.000,245,11044985,5605,0,1756788453,13167.916772699995,28558.48782024,53350.59273528 2025-09-02,04:47:35.000,245,11044903,5285,0,1756788454,13167.96392686999,34557.20581155,53350.69055496 2025-09-02,04:47:36.000,245,11044923,5405,0,1756788455,13167.95045425,29019.867477000007,53350.78138752 2025-09-02,04:47:37.000,245,11044973,5485,0,1756788456,13167.96392686999,29942.70433095,53350.81632312001 2025-09-02,04:47:38.000,245,11044914,4925,0,1756788457,13168.00434472999,34557.09302547001,53350.90016856 2025-09-02,04:47:39.000,245,11044964,4965,0,1756788458,13168.03128997,28096.917836969995,53350.92811704 2025-09-02,04:47:40.000,245,11044906,4765,0,1756788459,13168.08518044999,33634.16453283001,53351.039910960004 2025-09-02,04:47:41.000,245,11044903,5365,0,1756788460,13168.08518044999,29942.640888780006,53351.08183368001 2025-09-02,04:47:42.000,245,11044931,5245,0,1756788461,13168.13233462,24866.77384968,53351.13074352001 2025-09-02,04:47:43.000,245,11044913,5405,0,1756788462,13168.179488789996,28558.241100690007,53351.207601840004 2025-09-02,04:47:44.000,245,11044762,4965,0,1756788463,13168.226642959991,31327.019529480007,53351.30542152 2025-09-02,04:47:45.000,245,11044901,5565,0,1756788464,13168.253588200001,31788.37803885,53351.326382880005 2025-09-02,04:47:46.000,245,11044923,5485,0,1756788465,13168.267060819991,30865.512988379996,53351.35433136 2025-09-02,04:47:47.000,245,11044878,5085,0,1756788466,13168.307478679992,30865.498890119998,53351.41721544001 2025-09-02,04:47:48.000,245,11044925,5525,0,1756788467,13168.320951299997,32711.264236710005,53351.563944960006 2025-09-02,04:47:49.000,245,11044980,5005,0,1756788468,13168.327687609992,27635.418345,53351.57093208 2025-09-02,04:47:50.000,245,11044927,5365,0,1756788469,13168.361369159997,32249.785892130007,53351.59189344 2025-09-02,04:47:51.000,245,11044939,5365,0,1756788470,13168.347896539992,27635.38309935,53351.61984192 2025-09-02,04:47:52.000,245,11044911,5485,0,1756788471,13168.361369159997,23943.85240617,53351.72464872001 2025-09-02,04:47:53.000,245,11044905,5365,0,1756788472,13168.388314399992,32711.059811939995,53351.75259720001 2025-09-02,04:47:54.000,245,11044886,4965,0,1756788473,13168.354632850002,30403.935955980007,53351.81548128 2025-09-02,04:47:55.000,245,11044942,4925,0,1756788474,13168.368105469992,29019.61370832,53351.90631384 2025-09-02,04:47:56.000,245,11044955,5605,0,1756788475,13168.341160229997,28096.727510459998,53351.948236560005 2025-09-02,04:47:57.000,245,11044964,5085,0,1756788476,13168.347896539992,32249.595565619995,53351.98317216 2025-09-02,04:47:58.000,245,11044867,5684,0,1756788477,13168.314214990001,32249.55327084,53352.032082 2025-09-02,04:47:59.000,245,11044933,5485,0,1756788478,13168.300742369996,30865.231023180007,53352.08099184 2025-09-02,04:48:00.000,245,11044942,4805,0,1756788479,13168.260324509996,30403.745629469995,53352.14387592 2025-09-02,04:48:01.000,245,11044951,5485,0,1756788480,13168.280533439996,26250.785935620006,53352.19278576 2025-09-02,04:48:02.000,245,11044905,5285,0,1756788481,13168.219906649996,33633.649946339996,53352.234708480006 2025-09-02,04:48:03.000,245,11044951,5245,0,1756788482,13168.206434029991,30865.082991450006,53352.213747120004 2025-09-02,04:48:04.000,245,11044898,4845,0,1756788483,13168.199697719996,24404.957146860004,53352.332528160005 2025-09-02,04:48:05.000,245,11044958,5005,0,1756788484,13168.17275248,29019.211907909994,53352.3115668 2025-09-02,04:48:06.000,245,11044906,4885,0,1756788485,13168.12559830999,29019.13436748,53352.32554104001 2025-09-02,04:48:07.000,245,11044927,5565,0,1756788486,13168.10538937999,29019.14141661,53352.35348952001 2025-09-02,04:48:08.000,245,11044937,5285,0,1756788487,13168.058235209995,29941.985319690008,53352.45829632 2025-09-02,04:48:09.000,245,11044938,5285,0,1756788488,13168.01108104,28557.578482469995,53352.52118040001 2025-09-02,04:48:10.000,245,11044916,4885,0,1756788489,13167.957190559995,28096.0789905,53352.54214176001 2025-09-02,04:48:11.000,245,11044892,4965,0,1756788490,13167.957190559995,31326.046749539993,53352.60502584 2025-09-02,04:48:12.000,245,11044914,4845,0,1756788491,13167.93024532,30864.547257569997,53352.60502584 2025-09-02,04:48:13.000,245,11044910,5165,0,1756788492,13167.90330007999,24404.442560370007,53352.556116 2025-09-02,04:48:14.000,245,11044944,5044,0,1756788493,13167.856145909995,29018.66207577,53352.68188416001 2025-09-02,04:48:15.000,245,11044720,5044,0,1756788494,13167.815728049995,27172.931974830004,53352.667909920005 2025-09-02,04:48:16.000,245,11044886,4885,0,1756788495,13167.775310189994,28095.74063226,53352.70284552 2025-09-02,04:48:17.000,245,11044898,4725,0,1756788496,13167.755101259994,35478.65398689,53352.74476824 2025-09-02,04:48:18.000,245,11044886,5165,0,1756788497,13167.694474469994,24865.645988880002,53352.75874248001 2025-09-02,04:48:19.000,245,11044890,5085,0,1756788498,13167.660792919989,28095.5855514,53352.74476824 2025-09-02,04:48:20.000,245,11044915,5725,0,1756788499,13167.633847679994,34094.148461849996,53352.84957504001 2025-09-02,04:48:21.000,245,11044870,4885,0,1756788500,13167.586693509998,32248.397213520002,53352.79367808 2025-09-02,04:48:22.000,245,11044905,5445,0,1756788501,13167.559748269989,27634.057862910005,53352.77970384001 2025-09-02,04:48:23.000,245,11044888,4965,0,1756788502,13167.512594099993,29941.202866260006,53352.8705364 2025-09-02,04:48:24.000,245,11044905,5245,0,1756788503,13167.485648859998,31325.405278709994,53352.87752352001 2025-09-02,04:48:25.000,245,11044840,4885,0,1756788504,13167.445230999998,34093.94403708,53352.89149776 2025-09-02,04:48:26.000,245,11044883,5445,0,1756788505,13167.384604209998,32709.600642029996,53352.91245912 2025-09-02,04:48:27.000,245,11044908,4885,0,1756788506,13167.330713729993,27633.916880310004,53352.91245912 2025-09-02,04:48:28.000,245,11044866,5044,0,1756788507,13167.303768489997,29941.019588879994,53352.87752352001 2025-09-02,04:48:29.000,245,11044835,5684,0,1756788508,13167.276823250002,33170.973249660005,53352.94739472001 2025-09-02,04:48:30.000,245,11044866,4925,0,1756788509,13167.202723839997,29940.95614671,53352.9404076 2025-09-02,04:48:31.000,245,11044866,5085,0,1756788510,13167.175778600002,28556.619800789995,53353.04521440001 2025-09-02,04:48:32.000,245,11044859,5525,0,1756788511,13167.115151810001,26249.439551789997,53352.97534320001 2025-09-02,04:48:33.000,245,11044885,5485,0,1756788512,13167.088206569992,28095.162603599994,53352.99630456001 2025-09-02,04:48:34.000,245,11044823,5445,0,1756788513,13167.041052399996,32709.382119,53352.96835608 2025-09-02,04:48:35.000,245,11044876,4925,0,1756788514,13167.007370849991,32709.311627699994,53353.003291680005 2025-09-02,04:48:36.000,245,11044874,5085,0,1756788515,13166.940007749996,28095.063915780003,53352.98233032 2025-09-02,04:48:37.000,245,11044891,5205,0,1756788516,13166.88611726999,32247.93197094,53352.98233032 2025-09-02,04:48:38.000,245,11044907,5525,0,1756788517,13166.838963099995,31325.0034783,53352.92643336001 2025-09-02,04:48:39.000,245,11044909,5684,0,1756788518,13166.758127379995,29479.216984319995,53353.003291680005 2025-09-02,04:48:40.000,245,11044912,5125,0,1756788519,13166.70423689999,31786.30559463,53352.98931744 2025-09-02,04:48:41.000,245,11044737,5445,0,1756788520,13166.657082729995,29479.238131709993,53352.954381840005 2025-09-02,04:48:42.000,245,11044917,5445,0,1756788521,13166.60319224999,26710.69937334,53352.99630456001 2025-09-02,04:48:43.000,245,11044944,4965,0,1756788522,13166.508883909999,29017.773885389994,53352.9404076 2025-09-02,04:48:44.000,245,11044872,5125,0,1756788523,13166.441520809989,31786.354938539997,53353.003291680005 2025-09-02,04:48:45.000,245,11044903,5285,0,1756788524,13166.387630329999,32709.184743360005,53352.99630456001 2025-09-02,04:48:46.000,245,11044915,5325,0,1756788525,13166.300058299988,28556.302589939995,53352.96835608 2025-09-02,04:48:47.000,245,11044900,5044,0,1756788526,13166.212486269993,23941.963239329998,53352.96835608 2025-09-02,04:48:48.000,245,11044926,5085,0,1756788527,13166.104705309997,31786.199857679996,53352.92643336001 2025-09-02,04:48:50.000,245,11044981,5684,0,1756788529,13165.949770179992,28556.154558209993,53352.91245912 2025-09-02,04:48:51.000,245,11044917,5405,0,1756788530,13165.862198149996,29017.55536236,53352.93342048 2025-09-02,04:48:52.000,245,11044894,4965,0,1756788531,13165.761153499996,32247.501974009996,53352.96835608 2025-09-02,04:48:53.000,245,11044903,5245,0,1756788532,13165.71399933,28556.07701778,53352.93342048 2025-09-02,04:48:54.000,245,11044920,4965,0,1756788533,13165.639899919996,29017.498969320004,53352.91944624 2025-09-02,04:48:55.000,245,11044931,5245,0,1756788534,13165.518646339995,28555.999477350008,53352.89848488001 2025-09-02,04:48:56.000,245,11044923,5605,0,1756788535,13165.43107431,28555.943084309998,53352.87752352001 2025-09-02,04:48:57.000,245,11044922,4965,0,1756788536,13165.336765969994,31324.481842680005,53352.84957504001 2025-09-02,04:48:58.000,245,11044958,5205,0,1756788537,13165.168358219998,31324.39020399,53352.84258792 2025-09-02,04:48:59.000,245,11044927,5405,0,1756788538,13165.074049879993,28094.408346690005,53352.84957504001 2025-09-02,04:49:00.000,245,11044975,5325,0,1756788539,13164.966268919998,28094.359002779995,53352.786690960005 2025-09-02,04:49:01.000,245,11044977,5365,0,1756788540,13164.865224269997,26709.987411209993,53352.80765232001 2025-09-02,04:49:02.000,245,11044935,5565,0,1756788541,13164.737234380002,32708.493928619995,53352.716819760004 2025-09-02,04:49:03.000,245,11044875,5205,0,1756788542,13164.595771870001,31324.094140529996,53352.72380688 2025-09-02,04:49:04.000,245,11044857,5445,0,1756788543,13164.501463529996,29016.984382830007,53352.737781120006 2025-09-02,04:49:05.000,245,11044938,4965,0,1756788544,13164.39368257,30401.236139190005,53352.65393568 2025-09-02,04:49:06.000,245,11044959,5445,0,1756788545,13164.279165299995,31324.03774749,53352.59803872 2025-09-02,04:49:07.000,245,11044907,5405,0,1756788546,13164.157911719994,23018.39327586,53352.60502584 2025-09-02,04:49:08.000,245,11044898,5005,0,1756788547,13164.029921829999,31323.967256189993,53352.66092280001 2025-09-02,04:49:09.000,245,11044971,5205,0,1756788548,13163.915404559993,29939.68025418,53352.52816752 2025-09-02,04:49:10.000,245,11044930,5285,0,1756788549,13163.760469430003,28555.343908259994,53352.47227056001 2025-09-02,04:49:11.000,245,11044972,4965,0,1756788550,13163.672897399993,30400.97532138,53352.451309200005 2025-09-02,04:49:12.000,245,11044911,5405,0,1756788551,13163.565116439997,29016.688319370005,53352.402399360006 2025-09-02,04:49:13.000,245,11044936,4885,0,1756788552,13163.443862859996,28555.27341696,53352.30457968001 2025-09-02,04:49:14.000,245,11044930,4885,0,1756788553,13163.309136659991,31785.156586440004,53352.29759256 2025-09-02,04:49:15.000,245,11044922,4925,0,1756788554,13163.160937839995,24863.841411600006,53352.332528160005 2025-09-02,04:49:16.000,245,11044968,5044,0,1756788555,13163.06662949999,32708.007538649996,53352.19278576 2025-09-02,04:49:17.000,245,11044900,5005,0,1756788556,13162.95211223,30400.876633559994,53352.15086304 2025-09-02,04:49:18.000,245,11044922,4885,0,1756788557,13162.851067579999,31323.762831419997,53352.14387592 2025-09-02,04:49:19.000,245,11044954,4965,0,1756788558,13162.723077689989,31323.805126199994,53351.99015928001 2025-09-02,04:49:20.000,245,11044955,5485,0,1756788559,13162.601824109988,30862.319732489996,53351.98317216 2025-09-02,04:49:21.000,245,11044946,4965,0,1756788560,13162.480570530002,29478.103221779995,53351.91330096 2025-09-02,04:49:22.000,245,11044950,4965,0,1756788561,13162.352580639992,30400.940075730003,53351.89233960001 2025-09-02,04:49:23.000,245,11044958,5125,0,1756788562,13162.258272300001,29939.50402593,53351.899326720006 2025-09-02,04:49:24.000,245,11044936,5044,0,1756788563,13162.157227650001,30862.319732489996,53351.80150704001 2025-09-02,04:49:25.000,245,11044909,5245,0,1756788564,13162.01576514,27171.021660600003,53351.68971312 2025-09-02,04:49:26.000,245,11044941,5605,0,1756788565,13161.92819310999,28555.188827399994,53351.66875176 2025-09-02,04:49:27.000,245,11044928,5205,0,1756788566,13161.840621079995,29478.025681350002,53351.59888056 2025-09-02,04:49:28.000,245,11044952,4765,0,1756788567,13161.678949639994,33169.42244106,53351.494073760005 2025-09-02,04:49:29.000,245,11044975,5245,0,1756788568,13161.618322849994,35476.43351094,53351.50106088 2025-09-02,04:49:30.000,245,11044952,4965,0,1756788569,13161.517278199994,32246.47985016,53351.45215104 2025-09-02,04:49:31.000,245,11044833,5405,0,1756788570,13161.389288309998,29016.554385900003,53351.31939576001 2025-09-02,04:49:32.000,245,11044932,5044,0,1756788571,13161.301716280002,35476.43351094,53351.38926696001 2025-09-02,04:49:33.000,245,11044867,5365,0,1756788572,13161.200671630002,26709.43052994,53351.28446016 2025-09-02,04:49:34.000,245,11044874,4925,0,1756788573,13161.086154359997,24402.313723109997,53351.17266624001 2025-09-02,04:49:35.000,245,11044833,5405,0,1756788574,13160.998582330001,28555.1183361,53351.179653360006 2025-09-02,04:49:36.000,245,11044858,4885,0,1756788575,13160.89753768,30862.25629032,53351.1936276 2025-09-02,04:49:37.000,245,11044884,5205,0,1756788576,13160.823438269996,26248.008578399997,53351.10279504001 2025-09-02,04:49:38.000,245,11044870,4925,0,1756788577,13160.702184689995,31785.114291660007,53350.97003976 2025-09-02,04:49:39.000,245,11044855,5125,0,1756788578,13160.62808527999,32246.472801030002,53350.88619432001 2025-09-02,04:49:40.000,245,11044898,5285,0,1756788579,13160.520304319994,30400.841387909997,53350.90715568 2025-09-02,04:49:41.000,245,11044885,5405,0,1756788580,13160.432732289999,32246.49394842,53350.80234888 2025-09-02,04:49:42.000,245,11044843,5485,0,1756788581,13160.324951329989,30862.249241190002,53350.74645192001 2025-09-02,04:49:43.000,245,11044897,5445,0,1756788582,13160.257588229993,31323.657094470007,53350.69754208001 2025-09-02,04:49:44.000,245,11044837,5485,0,1756788583,13160.089180479998,27170.915923649998,53350.64164512 2025-09-02,04:49:45.000,245,11044871,5525,0,1756788584,13159.967926899997,28555.1183361,53350.54382544 2025-09-02,04:49:46.000,245,11044903,5605,0,1756788585,13159.880354870002,29016.526189380005,53350.48094136001 2025-09-02,04:49:47.000,245,11044873,5445,0,1756788586,13159.759101290001,31323.7346349,53350.390108800006 2025-09-02,04:49:48.000,245,11044872,5005,0,1756788587,13159.651320329991,27170.90182539,53350.43203152001 2025-09-02,04:49:49.000,245,11044935,5565,0,1756788588,13159.51659413,29939.461731150004,53350.26434064001 2025-09-02,04:49:51.000,245,11044880,5325,0,1756788590,13159.30776851999,29478.05387787,53350.110624 2025-09-02,04:49:52.000,245,11044865,5485,0,1756788591,13159.193251249999,29939.440583760006,53350.06171416 2025-09-02,04:49:53.000,245,11044907,5405,0,1756788592,13159.092206599998,32708.028686039994,53350.01280432 2025-09-02,04:49:54.000,245,11044941,5285,0,1756788593,13159.018107189993,31323.762831419997,53349.91498464 2025-09-02,04:49:55.000,245,11044847,5405,0,1756788594,13158.930535159998,29016.674221110006,53349.89402328 2025-09-02,04:49:56.000,245,11044896,4925,0,1756788595,13158.802545270002,35938.01759247,53349.7962036 2025-09-02,04:49:57.000,245,11044882,4965,0,1756788596,13158.674555379992,27171.014611470004,53349.7263324 2025-09-02,04:49:58.000,245,11044903,5605,0,1756788597,13158.607192279997,26709.5856108,53349.67742256 2025-09-02,04:49:59.000,245,11044896,4925,0,1756788598,13158.485938699996,28555.28751522,53349.600564240005 2025-09-02,04:50:00.000,245,11044925,5445,0,1756788599,13158.405102979996,28555.27341696,53349.530693040004 2025-09-02,04:50:01.000,245,11044932,5044,0,1756788600,13158.29058570999,28093.81621977,53349.39793776 2025-09-02,04:50:02.000,245,11044898,4925,0,1756788601,13158.182804749995,31323.805126199994,53349.30710520001 2025-09-02,04:50:03.000,245,11045006,4925,0,1756788602,13158.10870533999,30862.369076400006,53349.30011808 2025-09-02,04:50:04.000,245,11044999,5325,0,1756788603,13158.021133309994,31785.17773383,53349.195311280004 2025-09-02,04:50:05.000,245,11044941,5405,0,1756788604,13157.933561279999,26709.57856167,53349.16037568001 2025-09-02,04:50:06.000,245,11044971,5525,0,1756788605,13157.899879729994,28093.759826730005,53349.04159464001 2025-09-02,04:50:07.000,245,11044964,4845,0,1756788606,13157.845989249989,23018.195900220002,53349.03460752 2025-09-02,04:50:08.000,245,11044956,5044,0,1756788607,13157.738208289993,28093.788023250003,53348.978710560004 2025-09-02,04:50:09.000,245,11044968,5285,0,1756788608,13157.664108880002,26709.536266890005,53348.87390376001 2025-09-02,04:50:10.000,245,11044961,5445,0,1756788609,13157.610218399997,30400.862535299995,53348.79704544 2025-09-02,04:50:11.000,245,11044974,5085,0,1756788610,13157.576536849992,24402.468803969998,53348.78307120001 2025-09-02,04:50:12.000,245,11044945,5085,0,1756788611,13157.509173749997,29478.03977961,53348.692238640004 2025-09-02,04:50:13.000,245,11044994,4765,0,1756788612,13157.394656479992,30862.312683359996,53348.6083932 2025-09-02,04:50:14.000,245,11044980,4885,0,1756788613,13157.387920169997,27632.35902258,53348.55948336 2025-09-02,04:50:15.000,245,11044987,5405,0,1756788614,13157.293611829991,28555.259318700002,53348.4337152 2025-09-02,04:50:16.000,245,11044988,4805,0,1756788615,13157.280139210001,33630.86553999,53348.44070232 2025-09-02,04:50:17.000,245,11044976,4925,0,1756788616,13157.212776109991,28555.224073050005,53348.39877960001 2025-09-02,04:50:18.000,245,11044985,5325,0,1756788617,13157.206039799996,29478.075025259997,53348.259037200005 2025-09-02,04:50:19.000,245,11044925,5605,0,1756788618,13157.17235824999,32246.65607841,53348.30095992001 2025-09-02,04:50:20.000,245,11044950,5085,0,1756788619,13157.11846777,26248.241199690005,53348.2241016 2025-09-02,04:50:21.000,245,11044942,4885,0,1756788620,13157.05784098,32708.092128210003,53348.11230768001 2025-09-02,04:50:22.000,245,11044962,4925,0,1756788621,13156.983741569995,29478.159614820004,53348.0494236 2025-09-02,04:50:23.000,245,11044970,5165,0,1756788622,13156.95006001999,26248.205954040008,53348.021475120004 2025-09-02,04:50:24.000,245,11044916,4885,0,1756788623,13156.923114779995,29478.166663950004,53348.00750088 2025-09-02,04:50:25.000,245,11044995,5405,0,1756788624,13156.902905849995,29939.645008530002,53347.90269408 2025-09-02,04:50:26.000,245,11044905,5485,0,1756788625,13156.822070129994,27171.092151899997,53347.89570696001 2025-09-02,04:50:27.000,245,11044978,5125,0,1756788626,13156.774915959999,29939.595664620007,53347.81884864001 2025-09-02,04:50:28.000,245,11044992,4925,0,1756788627,13156.700816549994,29016.73766328,53347.7699388 2025-09-02,04:50:29.000,245,11044978,4805,0,1756788628,13156.660398689994,34553.87862218999,53347.707054720006 2025-09-02,04:50:30.000,245,11044954,4885,0,1756788629,13156.606508209989,21634.106273850004,53347.72801608001 2025-09-02,04:50:31.000,245,11044941,5684,0,1756788630,13156.579562969993,34092.47781804,53347.62320928 2025-09-02,04:50:32.000,245,11044952,4885,0,1756788631,13156.518936179993,28555.43554695,53347.588273680005 2025-09-02,04:50:33.000,245,11044960,4845,0,1756788632,13156.485254630003,27171.169692330004,53347.539363840006 2025-09-02,04:50:34.000,245,11044933,5605,0,1756788633,13156.458309389993,26709.76183905,53347.490454000006 2025-09-02,04:50:35.000,245,11044947,5565,0,1756788634,13156.384209980002,26248.346936639995,53347.44853128 2025-09-02,04:50:36.000,245,11044970,4965,0,1756788635,13156.316846879992,31324.05184575,53347.36468584001 2025-09-02,04:50:37.000,245,11044954,4845,0,1756788636,13156.316846879992,32246.938043610004,53347.39962144 2025-09-02,04:50:38.000,245,11044931,5605,0,1756788637,13156.289901639997,27632.68328256,53347.26686616 2025-09-02,04:50:39.000,245,11044920,4765,0,1756788638,13156.262956400002,27632.732626469995,53347.28782752 2025-09-02,04:50:40.000,245,11044956,4965,0,1756788639,13156.168648059996,34092.611751510005,53347.17603360001 2025-09-02,04:50:41.000,245,11044937,5525,0,1756788640,13156.141702820001,29939.82828591,53347.10616240001 2025-09-02,04:50:42.000,245,11044971,5325,0,1756788641,13156.148439129996,30401.30663049,53347.183020720004 2025-09-02,04:50:43.000,245,11044931,5365,0,1756788642,13156.101284960001,25787.14350813,53347.07821392001 2025-09-02,04:50:44.000,245,11044969,5405,0,1756788643,13156.148439129996,27171.39526449,53347.04327832 2025-09-02,04:50:45.000,245,11044977,5485,0,1756788644,13156.101284960001,28094.267364090003,53346.97340712 2025-09-02,04:50:46.000,245,11044970,5285,0,1756788645,13156.054130789991,27632.817216030002,53347.00834272001 2025-09-02,04:50:47.000,245,11044987,5445,0,1756788646,13156.027185549996,29939.98336677,53346.94545864 2025-09-02,04:50:48.000,245,11045002,4925,0,1756788647,13156.033921859991,28555.682266500007,53346.88956168001 2025-09-02,04:50:49.000,245,11044757,5565,0,1756788648,13156.006976619996,31785.642976410003,53346.8266776 2025-09-02,04:50:50.000,245,11044949,5525,0,1756788649,13155.93961352,28555.682266500007,53346.79174200001 2025-09-02,04:50:51.000,245,11044931,5365,0,1756788650,13155.91266827999,33169.87358538,53346.76379352 2025-09-02,04:50:52.000,245,11044965,5445,0,1756788651,13155.93961352,29478.483874800004,53346.819690480006 2025-09-02,04:50:53.000,245,11044910,4925,0,1756788652,13155.926140899996,31324.136435310007,53346.70789656 2025-09-02,04:50:54.000,245,11044970,4765,0,1756788653,13155.95982245,24864.200917230002,53346.66597384 2025-09-02,04:50:55.000,245,11044939,5565,0,1756788654,13155.986767689996,27632.704429949998,53346.65898672 2025-09-02,04:50:56.000,245,11044920,5005,0,1756788655,13156.00024031,32708.27540559,53346.617064 2025-09-02,04:50:57.000,245,11044951,5405,0,1756788656,13156.04065817,28094.055890190008,53346.5471928 2025-09-02,04:50:58.000,245,11044887,5485,0,1756788657,13156.081076030001,29016.942088049997,53346.57514128001 2025-09-02,04:50:59.000,245,11044901,5485,0,1756788658,13156.081076030001,26709.782986439997,53346.54020568 2025-09-02,04:51:00.000,245,11044926,4925,0,1756788659,13156.141702820001,29478.314695680005,53346.49129584 2025-09-02,04:51:01.000,245,11044917,5565,0,1756788660,13156.202329610001,28555.44259608,53346.54020568 2025-09-02,04:51:02.000,245,11044914,5005,0,1756788661,13156.249483779997,25325.439591389993,53346.49129584 2025-09-02,04:51:03.000,245,11044923,5565,0,1756788662,13156.310110569997,25786.960230750003,53346.52623144001 2025-09-02,04:51:04.000,245,11044927,5605,0,1756788663,13156.390946289997,30401.12335311,53346.47033448 2025-09-02,04:51:05.000,245,11044925,5445,0,1756788664,13156.417891529993,31323.960207059994,53346.47033448 2025-09-02,04:51:06.000,245,11044957,5605,0,1756788665,13156.478518319993,27171.155594070005,53346.47732160001 2025-09-02,04:51:07.000,245,11044987,5445,0,1756788666,13156.539145109993,30862.481862479995,53346.442386 2025-09-02,04:51:08.000,245,11044950,5044,0,1756788667,13156.593035589998,29478.21600786,53346.414437520005 2025-09-02,04:51:09.000,245,11044935,5565,0,1756788668,13156.619980829993,33631.02062085,53346.414437520005 2025-09-02,04:51:10.000,245,11044927,5405,0,1756788669,13156.707552859989,28555.386203040005,53346.47732160001 2025-09-02,04:51:11.000,245,11044988,4845,0,1756788670,13156.727761789989,28093.97130063,53346.414437520005 2025-09-02,04:51:12.000,245,11044946,5085,0,1756788671,13156.801861199994,33169.626865829996,53346.42142464 2025-09-02,04:51:13.000,245,11044951,5365,0,1756788672,13156.85575168,30862.531206390006,53346.38648904001 2025-09-02,04:51:14.000,245,11044978,4925,0,1756788673,13156.902905849995,26709.677249490007,53346.40745040001 2025-09-02,04:51:15.000,245,11044926,5125,0,1756788674,13156.983741569995,30401.038763549994,53346.3725148 2025-09-02,04:51:16.000,245,11044974,5125,0,1756788675,13157.044368359995,26248.262347080003,53346.39347616 2025-09-02,04:51:17.000,245,11045007,5645,0,1756788676,13157.07804991,33631.02062085,53346.43539888001 2025-09-02,04:51:18.000,245,11044946,5205,0,1756788677,13157.03763205,35938.10923115999,53346.39347616 2025-09-02,04:51:19.000,245,11044948,4965,0,1756788678,13157.125204079995,29939.637959400003,53346.42841176 2025-09-02,04:51:20.000,245,11044961,5605,0,1756788679,13157.19256717999,28555.322760869996,53346.45636024001 2025-09-02,04:51:21.000,245,11044920,5044,0,1756788680,13157.206039799996,29478.21600786,53346.40745040001 2025-09-02,04:51:22.000,245,11045027,5405,0,1756788681,13157.21951242,27171.05690625,53346.42841176 2025-09-02,04:51:23.000,245,11044983,5445,0,1756788682,13157.266666589996,29478.159614820004,53346.47033448 2025-09-02,04:51:24.000,245,11044935,5605,0,1756788683,13157.334029689991,27171.04985712,53346.40046328 2025-09-02,04:51:25.000,245,11044982,5005,0,1756788684,13157.360974930001,25786.741707719993,53346.42841176 2025-09-02,04:51:26.000,245,11044956,5005,0,1756788685,13157.421601720001,30862.305634229997,53346.40745040001 2025-09-02,04:51:27.000,245,11044989,5605,0,1756788686,13157.462019580002,29939.4969768,53346.463347360004 2025-09-02,04:51:28.000,245,11044958,5165,0,1756788687,13157.495701129992,28555.238171310004,53346.42142464 2025-09-02,04:51:29.000,245,11044961,5165,0,1756788688,13157.522646370002,30862.228093800004,53346.44937312 2025-09-02,04:51:30.000,245,11044882,5285,0,1756788689,13157.542855300002,29478.05387787,53346.533218560005 2025-09-02,04:51:31.000,245,11044775,5605,0,1756788690,13157.563064230002,31785.071996879997,53346.512257200004 2025-09-02,04:51:32.000,245,11044999,5565,0,1756788691,13157.576536849992,28093.710482819995,53346.533218560005 2025-09-02,04:51:33.000,245,11044965,5565,0,1756788692,13157.576536849992,33169.38719541,53346.47033448 2025-09-02,04:51:34.000,245,11044948,5125,0,1756788693,13157.637163639993,31785.121340790007,53346.51924432 2025-09-02,04:51:35.000,245,11044935,5285,0,1756788694,13157.630427329997,32246.550341459995,53346.50527008001 2025-09-02,04:51:36.000,245,11044962,5125,0,1756788695,13157.664108880002,30400.81319139,53346.5471928 2025-09-02,04:51:37.000,245,11044775,5245,0,1756788696,13157.704526740003,28555.11128697,53346.52623144001 2025-09-02,04:51:38.000,245,11044900,4885,0,1756788697,13157.704526740003,30400.777945740003,53346.57514128001 2025-09-02,04:51:39.000,245,11044944,5005,0,1756788698,13157.684317810003,26247.98743101,53346.58911552 2025-09-02,04:51:40.000,245,11044942,4885,0,1756788699,13157.731471979998,29939.285502900006,53346.58911552 2025-09-02,04:51:41.000,245,11044978,5005,0,1756788700,13157.738208289993,27632.21099085,53346.582128400005 2025-09-02,04:51:42.000,245,11044943,5245,0,1756788701,13157.724735669988,29939.271404640007,53346.60308976001 2025-09-02,04:51:43.000,245,11044988,5005,0,1756788702,13157.785362459988,26247.916939710005,53346.631038240004 2025-09-02,04:51:44.000,245,11045059,5445,0,1756788703,13157.819044009993,30400.587619230006,53346.58911552 2025-09-02,04:51:45.000,245,11044944,5005,0,1756788704,13157.866198179989,25786.459742520005,53346.65898672 2025-09-02,04:51:46.000,245,11044968,5085,0,1756788705,13157.845989249989,25324.988447070005,53346.63802536 2025-09-02,04:51:47.000,245,11044956,4845,0,1756788706,13157.899879729994,27170.648056709993,53346.6869352 2025-09-02,04:51:48.000,245,11044946,4925,0,1756788707,13157.913352349999,29016.335862869993,53346.700909440005 2025-09-02,04:51:49.000,245,11044797,5405,0,1756788708,13157.960506519994,29016.321764609995,53346.77078064001 2025-09-02,04:51:50.000,245,11044907,5245,0,1756788709,13157.96724282999,30861.995472509996,53346.700909440005 2025-09-02,04:51:51.000,245,11044952,4965,0,1756788710,13157.994188069999,28093.421468490007,53346.71488368 2025-09-02,04:51:52.000,245,11044961,5605,0,1756788711,13158.06828747999,24402.045856170007,53346.749819280005 2025-09-02,04:51:53.000,245,11044922,4965,0,1756788712,13158.09523272,31784.811179070006,53346.78475488 2025-09-02,04:51:54.000,245,11044959,5445,0,1756788713,13158.08849640999,30400.50302967,53346.8266776 2025-09-02,04:51:55.000,245,11044955,5684,0,1756788714,13158.08849640999,28093.435566750006,53346.78475488 2025-09-02,04:51:56.000,245,11044907,5485,0,1756788715,13158.14912319999,31323.41742405,53346.86161320001 2025-09-02,04:51:57.000,245,11044943,5085,0,1756788716,13158.14912319999,29016.237175050002,53346.86161320001 2025-09-02,04:51:58.000,245,11044926,4885,0,1756788717,13158.142386889995,35937.48185859001,53346.9314844 2025-09-02,04:51:59.000,245,11045001,5485,0,1756788718,13158.101969029995,28093.34392806,53346.92449728 2025-09-02,04:52:00.000,245,11044968,4765,0,1756788719,13158.142386889995,35014.588611600004,53346.94545864 2025-09-02,04:52:01.000,245,11044916,5365,0,1756788720,13158.101969029995,28093.294584150004,53346.93847152001 2025-09-02,04:52:02.000,245,11044974,5125,0,1756788721,13158.081760099994,23940.616855500004,53346.90353592 2025-09-02,04:52:03.000,245,11044991,5605,0,1756788722,13158.02786961999,25786.262366879993,53346.95943288001 2025-09-02,04:52:04.000,245,11044973,5405,0,1756788723,13158.014396999999,28554.723584820007,53346.97340712 2025-09-02,04:52:05.000,245,11044958,4965,0,1756788724,13157.913352349999,29477.55338964,53346.98039424001 2025-09-02,04:52:06.000,245,11044984,5205,0,1756788725,13157.886407109989,26709.035778660007,53346.92449728 2025-09-02,04:52:07.000,245,11044922,4845,0,1756788726,13157.872934489998,33168.879658050006,53346.966420000004 2025-09-02,04:52:08.000,245,11044854,4845,0,1756788727,13157.758417219993,30400.390243589994,53346.93847152001 2025-09-02,04:52:09.000,245,11044934,5125,0,1756788728,13157.697790429993,26709.042827790006,53346.87558744 2025-09-02,04:52:10.000,245,11044959,5565,0,1756788729,13157.650636259998,25786.156629930003,53346.97340712 2025-09-02,04:52:11.000,245,11044908,5445,0,1756788730,13157.563064230002,29016.152585489996,53346.95244576 2025-09-02,04:52:12.000,245,11044876,5165,0,1756788731,13157.475492199992,32246.099197140007,53346.92449728 2025-09-02,04:52:13.000,245,11044933,5485,0,1756788732,13157.414865409992,23479.159658310004,53346.92449728 2025-09-02,04:52:14.000,245,11044929,5325,0,1756788733,13157.280139210001,29477.637979199993,53346.86161320001 2025-09-02,04:52:15.000,245,11044990,5085,0,1756788734,13157.226248729996,26709.155613869996,53346.8965488 2025-09-02,04:52:16.000,245,11044857,5405,0,1756788735,13157.11173145999,31784.761835159996,53346.88956168001 2025-09-02,04:52:17.000,245,11044889,5165,0,1756788736,13157.01742312,32246.289523650004,53346.80571624 2025-09-02,04:52:18.000,245,11044960,5044,0,1756788737,13156.9365874,26709.226105170004,53346.80571624 2025-09-02,04:52:19.000,245,11044945,5405,0,1756788738,13156.88943322999,32246.33181843,53346.81270336001 2025-09-02,04:52:20.000,245,11044948,4805,0,1756788739,13156.781652269994,28554.96325524,53346.7568064 2025-09-02,04:52:21.000,245,11045014,5325,0,1756788740,13156.680607619994,25786.487939040002,53346.7568064 2025-09-02,04:52:22.000,245,11044986,5205,0,1756788741,13156.626717139989,26247.867595799995,53346.71488368 2025-09-02,04:52:23.000,245,11044939,5365,0,1756788742,13156.518936179993,33169.1263776,53346.700909440005 2025-09-02,04:52:24.000,245,11044980,5125,0,1756788743,13156.404418910002,29016.357010260006,53346.57514128001 2025-09-02,04:52:25.000,245,11044944,4845,0,1756788744,13156.310110569997,26709.25430169,53346.57514128001 2025-09-02,04:52:26.000,245,11044914,4845,0,1756788745,13156.276429019992,26709.247252560002,53346.59610264 2025-09-02,04:52:27.000,245,11044940,4805,0,1756788746,13156.182120680001,33630.498985230006,53346.55417992001 2025-09-02,04:52:28.000,245,11044948,5044,0,1756788747,13156.094548649991,33630.470788709994,53346.50527008001 2025-09-02,04:52:29.000,245,11044923,5445,0,1756788748,13156.054130789991,27170.612811059997,53346.49129584 2025-09-02,04:52:30.000,245,11044938,5085,0,1756788749,13155.946349829996,27170.58461454,53346.47732160001 2025-09-02,04:52:31.000,245,11044986,4885,0,1756788750,13155.885723039995,28093.400321099994,53346.484308720006 2025-09-02,04:52:32.000,245,11044944,4965,0,1756788751,13155.79141469999,32707.612787370002,53346.40745040001 2025-09-02,04:52:33.000,245,11044931,5445,0,1756788752,13155.71731529,22094.900852820007,53346.414437520005 2025-09-02,04:52:34.000,245,11044944,4885,0,1756788753,13155.6566885,31784.627901689993,53346.37950192 2025-09-02,04:52:35.000,245,11044943,5565,0,1756788754,13155.56911646999,29477.525193120004,53346.3026436 2025-09-02,04:52:36.000,245,11044954,5365,0,1756788755,13155.488280749989,30861.741703830005,53346.26770800001 2025-09-02,04:52:37.000,245,11044952,5245,0,1756788756,13155.434390269998,27170.366091510004,53346.1629012 2025-09-02,04:52:38.000,245,11044853,5485,0,1756788757,13155.333345619998,28093.118355900006,53346.18386256 2025-09-02,04:52:39.000,245,11044858,5285,0,1756788758,13155.259246209993,29477.370112260003,53346.13495272 2025-09-02,04:52:40.000,245,11044884,5005,0,1756788759,13155.178410489993,31784.437575179996,53346.12097848001 2025-09-02,04:52:41.000,245,11044903,5565,0,1756788760,13155.111047389997,33168.562447200005,53346.07206864001 2025-09-02,04:52:42.000,245,11044804,5125,0,1756788761,13155.043684290002,30400.065983609995,53345.981236080006 2025-09-02,04:52:43.000,245,11044742,4925,0,1756788762,13154.969584879997,26247.275468880005,53345.99521032 2025-09-02,04:52:44.000,245,11044929,5365,0,1756788763,13154.888749159996,29938.580589899997,53345.925339119996 2025-09-02,04:52:45.000,245,11044896,5085,0,1756788764,13154.855067609991,27631.442635679996,53345.95328760001 2025-09-02,04:52:46.000,245,11044772,4765,0,1756788765,13154.7809682,31322.75480583,53345.84149368 2025-09-02,04:52:47.000,245,11045017,5605,0,1756788766,13154.76075927,30861.31875603,53345.82053232 2025-09-02,04:52:48.000,245,11044983,5525,0,1756788767,13154.65971462,29476.961262719997,53345.757648239996 2025-09-02,04:52:49.000,245,11044974,5165,0,1756788768,13154.59235151999,34552.475845320005,53345.694764160005 2025-09-02,04:52:50.000,245,11044943,5565,0,1756788769,13154.55193365999,32706.83033394,53345.63188008 2025-09-02,04:52:51.000,245,11044965,5525,0,1756788770,13154.51825211,33629.59669659,53345.6039316 2025-09-02,04:52:52.000,245,11044910,5005,0,1756788771,13154.403734839994,31783.93003782,53345.527073280005 2025-09-02,04:52:53.000,245,11044954,5044,0,1756788772,13154.356580669999,31322.43759498,53345.52008616001 2025-09-02,04:52:54.000,245,11044926,5044,0,1756788773,13154.316162809999,25785.409422149998,53345.48515056 2025-09-02,04:52:55.000,245,11044950,4845,0,1756788774,13154.269008639989,27631.054933530002,53345.48515056 2025-09-02,04:52:56.000,245,11044959,5245,0,1756788775,13154.242063399994,30399.480905820004,53345.35239528001 2025-09-02,04:52:57.000,245,11044924,5285,0,1756788776,13154.181436609993,31322.317759769998,53345.41527936 2025-09-02,04:52:58.000,245,11044946,5125,0,1756788777,13154.174700299998,27169.520195909994,53345.394318 2025-09-02,04:52:59.000,245,11044969,5365,0,1756788778,13154.167963989988,29937.974364719994,53345.33143392001 2025-09-02,04:53:00.000,245,11044981,5684,0,1756788779,13154.100600889993,25785.2331939,53345.23361424001 2025-09-02,04:53:01.000,245,11044941,5525,0,1756788780,13154.046710410003,30399.311726700005,53345.19867864 2025-09-02,04:53:02.000,245,11044889,5565,0,1756788781,13154.033237789998,32244.978385470007,53345.16374304001 2025-09-02,04:53:03.000,245,11044999,5525,0,1756788782,13153.979347309993,29937.805185599995,53345.06592336001 2025-09-02,04:53:04.000,245,11044990,5165,0,1756788783,13153.905247900002,28553.602773150007,53345.03098776 2025-09-02,04:53:05.000,245,11044961,5245,0,1756788784,13153.891775279997,25785.000572610006,53345.05194912 2025-09-02,04:53:06.000,245,11044972,5044,0,1756788785,13153.858093729992,33628.95522576,53344.98207792 2025-09-02,04:53:07.000,245,11044925,5525,0,1756788786,13153.837884799992,32244.682322010005,53344.9401552 2025-09-02,04:53:08.000,245,11044963,5645,0,1756788787,13153.797466939992,26707.68939483,53344.89124536 2025-09-02,04:53:09.000,245,11044937,5445,0,1756788788,13153.730103839996,30398.90287716,53344.86329688 2025-09-02,04:53:10.000,245,11045010,4925,0,1756788789,13153.689685979996,29014.601776890006,53344.84233552 2025-09-02,04:53:11.000,245,11044967,5525,0,1756788790,13153.662740740001,32705.843455740003,53344.737528720005 2025-09-02,04:53:12.000,245,11044922,4965,0,1756788791,13153.595377639991,25784.641066979995,53344.695606 2025-09-02,04:53:13.000,245,11044978,5005,0,1756788792,13153.54148716,28091.630989469995,53344.65368328 2025-09-02,04:53:14.000,245,11044952,4885,0,1756788793,13153.52127823,29475.826352789998,53344.64669616 2025-09-02,04:53:15.000,245,11044952,4925,0,1756788794,13153.467387749995,30860.02876524,53344.639709040006 2025-09-02,04:53:16.000,245,11044972,5245,0,1756788795,13153.39328833999,23477.397375810004,53344.57682496 2025-09-02,04:53:17.000,245,11044933,5605,0,1756788796,13153.33939786,31782.759882240003,53344.54188936001 2025-09-02,04:53:18.000,245,11044973,5525,0,1756788797,13153.285507379995,29475.671271929998,53344.451056800004 2025-09-02,04:53:19.000,245,11044950,5205,0,1756788798,13153.21140796999,23477.305737119998,53344.451056800004 2025-09-02,04:53:20.000,245,11044911,5725,0,1756788799,13153.17099010999,28552.7216319,53344.451056800004 2025-09-02,04:53:21.000,245,11044952,5044,0,1756788800,13153.11036331999,29014.03784649,53344.353237120005 2025-09-02,04:53:22.000,245,11044945,5565,0,1756788801,13153.009318669989,28091.229189060003,53344.304327280006 2025-09-02,04:53:23.000,245,11044998,4965,0,1756788802,13152.968900809989,26706.942187049994,53344.2414432 2025-09-02,04:53:24.000,245,11044965,5525,0,1756788803,13152.854383539998,29013.939158670008,53344.14362352 2025-09-02,04:53:25.000,245,11044958,4925,0,1756788804,13152.827438300003,27629.694451439995,53344.136636400006 2025-09-02,04:53:26.000,245,11044952,5285,0,1756788805,13152.773547819997,27168.194959469998,53344.12964928001 2025-09-02,04:53:27.000,245,11044913,5605,0,1756788806,13152.706184720002,28552.40442105,53344.10868792001 2025-09-02,04:53:28.000,245,11044936,4845,0,1756788807,13152.584931140002,25322.49305505,53344.02484248 2025-09-02,04:53:29.000,245,11044959,5485,0,1756788808,13152.517568039992,26706.681369240003,53343.97593264 2025-09-02,04:53:30.000,245,11044964,5085,0,1756788809,13152.409787079996,29936.423556120004,53343.947984160004 2025-09-02,04:53:31.000,245,11044965,5565,0,1756788810,13152.28179719,29936.381261339993,53343.93400992 2025-09-02,04:53:32.000,245,11044936,5125,0,1756788811,13152.23464301999,27167.920043399994,53343.88510008 2025-09-02,04:53:33.000,245,11044964,5125,0,1756788812,13152.14033468,30859.112378339996,53343.79426752001 2025-09-02,04:53:34.000,245,11044986,5245,0,1756788813,13151.99213585999,32243.159709929998,53343.75234480001 2025-09-02,04:53:35.000,245,11044944,5005,0,1756788814,13151.944981689994,32704.60280886,53343.682473600005 2025-09-02,04:53:36.000,245,11044978,4965,0,1756788815,13151.816991799999,27629.052980609995,53343.60561528001 2025-09-02,04:53:37.000,245,11044941,5485,0,1756788816,13151.702474529993,30397.45075638,53343.58465392001 2025-09-02,04:53:38.000,245,11044928,4765,0,1756788817,13151.594693569998,33627.19294326,53343.49382136 2025-09-02,04:53:39.000,245,11044924,5165,0,1756788818,13151.453231059997,26706.103340579997,53343.47984712 2025-09-02,04:53:40.000,245,11044836,5125,0,1756788819,13151.358922719992,27167.475948210005,53343.38202744 2025-09-02,04:53:41.000,245,11044990,4925,0,1756788820,13151.278086999992,31320.005645130004,53343.298182000006 2025-09-02,04:53:42.000,245,11044911,5405,0,1756788821,13151.156833419991,29012.945231339996,53343.2632464 2025-09-02,04:53:43.000,245,11045003,5565,0,1756788822,13151.06252508,29935.753888770007,53343.18638808 2025-09-02,04:53:44.000,245,11044973,5765,0,1756788823,13150.95474411999,28090.080180870005,53343.130491120006 2025-09-02,04:53:45.000,245,11044949,5645,0,1756788824,13150.846963159995,23476.058041109995,53343.10254264001 2025-09-02,04:53:46.000,245,11044943,5565,0,1756788825,13150.725709579994,28089.953296530002,53342.99773584 2025-09-02,04:53:47.000,245,11044938,4925,0,1756788826,13150.617928619999,29935.535365739997,53342.97677448 2025-09-02,04:53:48.000,245,11044928,4885,0,1756788827,13150.530356589989,34088.072111789996,53342.93485176001 2025-09-02,04:53:49.000,245,11044965,5525,0,1756788828,13150.388894080003,28089.854608709997,53342.81607072001 2025-09-02,04:53:50.000,245,11044911,5645,0,1756788829,13150.294585739997,30396.766990770004,53342.80209648 2025-09-02,04:53:51.000,245,11044938,5005,0,1756788830,13150.200277399992,30396.79518729,53342.71126392 2025-09-02,04:53:52.000,245,11044898,4965,0,1756788831,13150.146386920002,32242.384305629996,53342.66235408 2025-09-02,04:53:53.000,245,11044884,4965,0,1756788832,13150.072287509996,29473.993578990005,53342.68331544 2025-09-02,04:53:54.000,245,11044901,5965,0,1756788833,13149.96450655,30858.139598399997,53342.58549576 2025-09-02,04:53:55.000,245,11044914,5125,0,1756788834,13149.92408869,29935.246351409995,53342.459727600006 2025-09-02,04:53:56.000,245,11044956,5125,0,1756788835,13149.8634619,33626.5444233,53342.48068896001 2025-09-02,04:53:57.000,245,11044955,5645,0,1756788836,13149.79609879999,26244.032869079994,53342.39684352 2025-09-02,04:53:58.000,245,11044926,4965,0,1756788837,13149.74220832,27628.235281529996,53342.41780488 2025-09-02,04:53:59.000,245,11045036,4925,0,1756788838,13149.70179046,34087.84653963,53342.30601096 2025-09-02,04:54:00.000,245,11044942,4965,0,1756788839,13149.6613726,23937.064093980007,53342.26408824001 2025-09-02,04:54:01.000,245,11044889,5445,0,1756788840,13149.59400949999,33164.93919438,53342.15928144 2025-09-02,04:54:02.000,245,11044846,5085,0,1756788841,13149.57380056999,28550.94525114,53342.16626856001 2025-09-02,04:54:03.000,245,11044890,5125,0,1756788842,13149.51317377999,26705.370231060006,53342.08242312 2025-09-02,04:54:04.000,245,11044872,5005,0,1756788843,13149.49296484999,30396.47797644,53342.06844888001 2025-09-02,04:54:05.000,245,11044935,5365,0,1756788844,13149.418865439999,35471.837478179994,53342.01255192 2025-09-02,04:54:06.000,245,11044892,4805,0,1756788845,13149.418865439999,29012.282613119998,53342.01255192 2025-09-02,04:54:07.000,245,11044913,5645,0,1756788846,13149.344766029993,30396.449779920003,53341.99857768001 2025-09-02,04:54:08.000,245,11044902,5044,0,1756788847,13149.304348169993,29473.634073359994,53341.92870648001 2025-09-02,04:54:09.000,245,11044951,5525,0,1756788848,13149.290875549988,29473.634073359994,53341.90075800001 2025-09-02,04:54:10.000,245,11044906,5085,0,1756788849,13149.290875549988,30396.449779920003,53341.87280952 2025-09-02,04:54:11.000,245,11044905,5605,0,1756788850,13149.277402929998,26243.920083000005,53341.85883528001 2025-09-02,04:54:12.000,245,11044830,4925,0,1756788851,13149.270666619988,30396.421583400006,53341.80992544001 2025-09-02,04:54:13.000,245,11044904,5245,0,1756788852,13149.203303519993,24859.633080989996,53341.73306712001 2025-09-02,04:54:14.000,245,11044908,4925,0,1756788853,13149.210039830003,29012.240318340002,53341.67717016 2025-09-02,04:54:15.000,245,11044928,4845,0,1756788854,13149.169621970002,29935.048975769998,53341.66319592001 2025-09-02,04:54:16.000,245,11044941,5445,0,1756788855,13149.169621970002,31319.194995180005,53341.64223456001 2025-09-02,04:54:17.000,245,11044947,5605,0,1756788856,13149.142676729993,31780.581701069998,53341.64223456001 2025-09-02,04:54:18.000,245,11044902,5044,0,1756788857,13149.108995180002,30857.80828929,53341.621273200006 2025-09-02,04:54:19.000,245,11044949,5485,0,1756788858,13149.108995180002,31319.209093440004,53341.52345352001 2025-09-02,04:54:20.000,245,11044938,4965,0,1756788859,13149.088786250002,26705.229248460004,53341.54441488001 2025-09-02,04:54:21.000,245,11044958,5325,0,1756788860,13149.068577320002,26243.80729692,53341.5164664 2025-09-02,04:54:22.000,245,11044969,5605,0,1756788861,13149.055104699997,29012.190974430006,53341.41864672 2025-09-02,04:54:23.000,245,11044964,5044,0,1756788862,13149.021423149992,32241.954308700006,53341.46056944 2025-09-02,04:54:24.000,245,11044992,5125,0,1756788863,13149.034895769997,27166.55956131,53341.43960808 2025-09-02,04:54:25.000,245,11044941,5405,0,1756788864,13148.987741600002,31780.497111510005,53341.3417884 2025-09-02,04:54:26.000,245,11044948,5005,0,1756788865,13148.974268979997,28550.747875500005,53341.383711120005 2025-09-02,04:54:27.000,245,11044961,5525,0,1756788866,13148.960796359992,25782.32895234,53341.29986568 2025-09-02,04:54:28.000,245,11044899,5325,0,1756788867,13148.906905880001,31319.054012580003,53341.285891440006 2025-09-02,04:54:29.000,245,11044972,5044,0,1756788868,13148.879960639992,30857.61796278,53341.25095584 2025-09-02,04:54:30.000,245,11044926,5285,0,1756788869,13148.846279090001,24859.470950999996,53341.20903312001 2025-09-02,04:54:31.000,245,11044944,5285,0,1756788870,13148.866488020001,27166.41152958,53341.14614904 2025-09-02,04:54:32.000,245,11044967,5405,0,1756788871,13148.785652300001,28550.564598120007,53341.10422632 2025-09-02,04:54:33.000,245,11044934,5044,0,1756788872,13148.758707059991,30396.15371646,53341.04134224001 2025-09-02,04:54:34.000,245,11044994,5044,0,1756788873,13148.738498129991,24859.400459700002,53341.02038088001 2025-09-02,04:54:35.000,245,11044959,5245,0,1756788874,13148.67787133999,30857.505176699997,53340.97845816 2025-09-02,04:54:36.000,245,11044929,5605,0,1756788875,13148.63745347999,24859.344066660007,53340.96448392 2025-09-02,04:54:37.000,245,11044931,5325,0,1756788876,13148.59703561999,30396.090274290007,53340.89461272001 2025-09-02,04:54:38.000,245,11044948,4845,0,1756788877,13148.60377193,25320.660281250006,53340.87365136001 2025-09-02,04:54:39.000,245,11044992,5044,0,1756788878,13148.57682668999,29473.218174690002,53340.89461272001 2025-09-02,04:54:40.000,245,11044936,5044,0,1756788879,13148.53640882999,30857.448783660002,53340.84570288 2025-09-02,04:54:41.000,245,11044957,5565,0,1756788880,13148.49599096999,31780.123507619996,53340.8177544 2025-09-02,04:54:42.000,245,11044927,5445,0,1756788881,13148.51619989999,29011.718682720006,53340.76884456 2025-09-02,04:54:43.000,245,11044907,5445,0,1756788882,13148.46230942,28550.374271609995,53340.74089608 2025-09-02,04:54:44.000,245,11044939,5525,0,1756788883,13148.45557310999,34087.120479239995,53340.664037760005 2025-09-02,04:54:45.000,245,11044986,5125,0,1756788884,13148.40168263,30395.963389950004,53340.68499912001 2025-09-02,04:54:46.000,245,11044935,5445,0,1756788885,13148.347792149994,27166.200055680005,53340.58019232 2025-09-02,04:54:47.000,245,11044998,5044,0,1756788886,13148.34105584,34087.162774020006,53340.58717944001 2025-09-02,04:54:48.000,245,11044994,5044,0,1756788887,13148.280429049999,33164.28362529,53340.51032112 2025-09-02,04:54:49.000,245,11044969,5605,0,1756788888,13148.213065949989,30395.949291690005,53340.426475680004 2025-09-02,04:54:50.000,245,11044925,5725,0,1756788889,13148.165911779994,32702.98150896,53340.4334628 2025-09-02,04:54:51.000,245,11044949,5485,0,1756788890,13148.125493919993,32241.559557419998,53340.40551432 2025-09-02,04:54:52.000,245,11044919,5605,0,1756788891,13148.051394509988,29473.24637121,53340.38455296 2025-09-02,04:54:53.000,245,11044954,5044,0,1756788892,13148.044658199993,28089.0298605,53340.31468176 2025-09-02,04:54:54.000,245,11044982,4885,0,1756788893,13148.031185579988,36855.49005849,53340.2937204 2025-09-02,04:54:55.000,245,11044954,4965,0,1756788894,13147.936877239998,32703.00265635,53340.279746160006 2025-09-02,04:54:56.000,245,11044980,4925,0,1756788895,13147.930140930002,29011.909009230003,53340.279746160006 2025-09-02,04:54:57.000,245,11044957,5605,0,1756788896,13147.916668309997,33625.881805080004,53340.20288784001 2025-09-02,04:54:58.000,245,11044961,5605,0,1756788897,13147.862777829992,27627.770038949995,53340.12602952 2025-09-02,04:54:59.000,245,11044985,5485,0,1756788898,13147.815623659997,34548.739806419995,53340.05615832001 2025-09-02,04:55:00.000,245,11045000,5005,0,1756788899,13147.775205799997,29934.795207090006,53340.063145440006 2025-09-02,04:55:01.000,245,11044963,5765,0,1756788900,13147.741524249992,27627.784137209994,53340.01423560001 2025-09-02,04:55:02.000,245,11044935,5445,0,1756788901,13147.694370079997,33164.565590490005,53340.063145440006 2025-09-02,04:55:03.000,245,11044937,5645,0,1756788902,13147.721315319992,30857.653208429998,53339.93737728001 2025-09-02,04:55:04.000,245,11044886,4845,0,1756788903,13147.660688529992,29012.08523748,53339.90244168 2025-09-02,04:55:05.000,245,11044971,5365,0,1756788904,13147.620270669991,32241.940210440007,53339.84654472001 2025-09-02,04:55:06.000,245,11044966,5044,0,1756788905,13147.620270669991,26705.186953680008,53339.755712160004 2025-09-02,04:55:07.000,245,11044902,5125,0,1756788906,13147.600061739991,29012.26146573,53339.69282808 2025-09-02,04:55:08.000,245,11044921,5445,0,1756788907,13147.640479599992,31780.638094110007,53339.71378944 2025-09-02,04:55:09.000,245,11044978,5165,0,1756788908,13147.627006980001,25782.554524499996,53339.6648796 2025-09-02,04:55:10.000,245,11044937,5605,0,1756788909,13147.640479599992,28550.96639853,53339.67186672 2025-09-02,04:55:11.000,245,11044913,5605,0,1756788910,13147.653952219996,28089.629036550003,53339.62994400001 2025-09-02,04:55:12.000,245,11044919,5205,0,1756788911,13147.653952219996,25782.695507099997,53339.62295688 2025-09-02,04:55:13.000,245,11044912,4965,0,1756788912,13147.680897459992,31781.02579626,53339.67186672 2025-09-02,04:55:14.000,245,11044935,5445,0,1756788913,13147.674161149997,29935.450776180005,53339.55308568001 2025-09-02,04:55:15.000,245,11044929,5245,0,1756788914,13147.667424840001,27628.5101976,53339.51116296001 2025-09-02,04:55:16.000,245,11044937,5645,0,1756788915,13147.687633770001,30397.034857709994,53339.50417584 2025-09-02,04:55:17.000,245,11044980,4925,0,1756788916,13147.707842700001,28090.080180870005,53339.48321448001 2025-09-02,04:55:18.000,245,11044927,5485,0,1756788917,13147.761733179992,32704.201008450007,53339.420330400004 2025-09-02,04:55:19.000,245,11044933,5605,0,1756788918,13147.734787939997,31781.427596669993,53339.46924024 2025-09-02,04:55:20.000,245,11044875,5525,0,1756788919,13147.768469490002,30858.710577930004,53339.39936904 2025-09-02,04:55:21.000,245,11044938,5085,0,1756788920,13147.768469490002,29474.54341113,53339.392381920006 2025-09-02,04:55:22.000,245,11044924,5044,0,1756788921,13147.788678420002,29474.620951560006,53339.34347208001 2025-09-02,04:55:23.000,245,11044906,4925,0,1756788922,13147.802151039992,25322.105352900006,53339.371420560004 2025-09-02,04:55:24.000,245,11044932,5085,0,1756788923,13147.829096280002,35934.408437909995,53339.33648496 2025-09-02,04:55:25.000,245,11044916,5165,0,1756788924,13147.775205799997,31781.913986640007,53339.34347208001 2025-09-02,04:55:26.000,245,11044971,5485,0,1756788925,13147.835832589997,26245.139582489996,53339.34347208001 2025-09-02,04:55:27.000,245,11044938,5085,0,1756788926,13147.815623659997,28090.820339519996,53339.280588 2025-09-02,04:55:28.000,245,11044934,5044,0,1756788927,13147.822359969992,30859.309753980007,53339.26661376001 2025-09-02,04:55:29.000,245,11044916,4885,0,1756788928,13147.835832589997,31782.14660793,53339.224691040006 2025-09-02,04:55:30.000,245,11044932,4965,0,1756788929,13147.882986759992,27629.609861880002,53339.21770392001 2025-09-02,04:55:31.000,245,11044910,5205,0,1756788930,13147.923404619993,28552.41851931,53339.14783272001 2025-09-02,04:55:32.000,245,11044909,5485,0,1756788931,13147.903195689993,23938.41752694,53339.16879408 2025-09-02,04:55:33.000,245,11044899,5365,0,1756788932,13147.943613549993,28552.55950191,53339.18975544 2025-09-02,04:55:34.000,245,11044936,5005,0,1756788933,13147.936877239998,28091.200992540005,53339.17578120001 2025-09-02,04:55:35.000,245,11044943,5405,0,1756788934,13147.990767720003,29936.94519174,53339.1408456 2025-09-02,04:55:36.000,245,11044950,4965,0,1756788935,13147.970558790003,28552.679337120004,53339.1408456 2025-09-02,04:55:37.000,245,11044897,5485,0,1756788936,13147.997504029998,28552.785074069994,53339.0709744 2025-09-02,04:55:38.000,245,11044917,5565,0,1756788937,13148.044658199993,28091.41951557,53339.11988424 2025-09-02,04:55:39.000,245,11044905,5245,0,1756788938,13148.024449269993,29014.32686082,53339.06398728 2025-09-02,04:55:40.000,245,11044929,5605,0,1756788939,13148.004240339993,26707.301692680005,53338.94520624 2025-09-02,04:55:41.000,245,11044960,4885,0,1756788940,13148.037921889998,35012.71354302,53338.987128960005 2025-09-02,04:55:42.000,245,11044933,5565,0,1756788941,13148.044658199993,28091.623940339996,53338.98014184001 2025-09-02,04:55:43.000,245,11044936,5005,0,1756788942,13147.997504029998,29475.95323713,53338.91027064001 2025-09-02,04:55:44.000,245,11044896,5005,0,1756788943,13148.037921889998,31321.626945030002,53338.8962964 2025-09-02,04:55:45.000,245,11044926,5165,0,1756788944,13148.091812369988,29937.389286930003,53338.917257760004 2025-09-02,04:55:46.000,245,11044871,5445,0,1756788945,13148.085076059993,29014.608826020005,53338.85437368 2025-09-02,04:55:47.000,245,11044957,5325,0,1756788946,13148.112021299989,33167.35704597,53338.91027064001 2025-09-02,04:55:48.000,245,11044916,5005,0,1756788947,13148.091812369988,29014.735710359993,53338.83341232 2025-09-02,04:55:49.000,245,11044891,5445,0,1756788948,13148.091812369988,28092.004593360005,53338.86136080001 2025-09-02,04:55:50.000,245,11044941,5525,0,1756788949,13148.064867129993,36397.374148920004,53338.84039944001 2025-09-02,04:55:51.000,245,11044930,5245,0,1756788950,13148.071603439988,25323.522228030008,53338.78450248 2025-09-02,04:55:52.000,245,11044894,4965,0,1756788951,13148.098548679998,30399.128449320007,53338.76354112001 2025-09-02,04:55:53.000,245,11044997,5405,0,1756788952,13148.105284989993,25323.61386672,53338.749566880004 2025-09-02,04:55:54.000,245,11044926,5005,0,1756788953,13148.112021299989,29476.411430580003,53338.67969568 2025-09-02,04:55:55.000,245,11044936,5005,0,1756788954,13148.132230229989,31783.45069698,53338.700657040004 2025-09-02,04:55:56.000,245,11044906,4925,0,1756788955,13148.085076059993,27169.393311570006,53338.64476008001 2025-09-02,04:55:57.000,245,11044906,5085,0,1756788956,13148.085076059993,30860.761874760006,53338.67969568 2025-09-02,04:55:58.000,245,11044960,5005,0,1756788957,13148.064867129993,28092.20901813,53338.6168116 2025-09-02,04:55:59.000,245,11044900,5085,0,1756788958,13148.098548679998,35474.854505819996,53338.553927520006 2025-09-02,04:56:00.000,245,11044950,5165,0,1756788959,13148.085076059993,28092.300656820007,53338.532966160004 2025-09-02,04:56:01.000,245,11044964,5365,0,1756788960,13148.064867129993,25785.2331939,53338.51899192 2025-09-02,04:56:02.000,245,11044929,5365,0,1756788961,13148.051394509988,28553.771952270006,53338.45610784001 2025-09-02,04:56:03.000,245,11044889,5684,0,1756788962,13148.024449269993,31322.204973689993,53338.484056320005 2025-09-02,04:56:04.000,245,11044935,5645,0,1756788963,13147.990767720003,32706.491975700003,53338.42815936001 2025-09-02,04:56:05.000,245,11044889,5405,0,1756788964,13147.997504029998,27169.527245039993,53338.435146480006 2025-09-02,04:56:06.000,245,11044959,5485,0,1756788965,13147.950349860002,27169.569539820004,53338.33732680001 2025-09-02,04:56:07.000,245,11044940,5005,0,1756788966,13147.970558790003,28553.807197920003,53338.316365440005 2025-09-02,04:56:08.000,245,11044916,4805,0,1756788967,13147.950349860002,35936.45268561,53338.26046848001 2025-09-02,04:56:09.000,245,11044916,4965,0,1756788968,13147.963822479993,28092.476885070006,53338.17662304 2025-09-02,04:56:10.000,245,11044946,5205,0,1756788969,13147.997504029998,31322.338907159996,53338.16963592001 2025-09-02,04:56:11.000,245,11044970,5005,0,1756788970,13148.004240339993,28092.498032460004,53338.08579048 2025-09-02,04:56:12.000,245,11044905,5485,0,1756788971,13147.970558790003,25785.508109970004,53338.07181624001 2025-09-02,04:56:13.000,245,11044921,5645,0,1756788972,13148.004240339993,29476.77798534,53338.08579048 2025-09-02,04:56:14.000,245,11044927,5245,0,1756788973,13147.997504029998,28554.032770079997,53338.10675184 2025-09-02,04:56:15.000,245,11044957,5405,0,1756788974,13148.044658199993,29476.869624030005,53338.03688064 2025-09-02,04:56:16.000,245,11044948,5205,0,1756788975,13148.024449269993,34552.482894450004,53337.97399656001 2025-09-02,04:56:17.000,245,11044939,5325,0,1756788976,13148.044658199993,32706.83033394,53337.97399656001 2025-09-02,04:56:18.000,245,11044929,5645,0,1756788977,13148.031185579988,29476.961262719997,53337.9180996 2025-09-02,04:56:19.000,245,11044918,4925,0,1756788978,13148.024449269993,32245.443628049994,53337.89015112 2025-09-02,04:56:20.000,245,11044895,5485,0,1756788979,13148.044658199993,28554.201949199996,53337.85521552001 2025-09-02,04:56:21.000,245,11044928,5325,0,1756788980,13148.044658199993,32706.921972630007,53337.813292800005 2025-09-02,04:56:22.000,245,11044936,5005,0,1756788981,13148.017712959998,30399.99549231,53337.82027992 2025-09-02,04:56:23.000,245,11044966,5285,0,1756788982,13148.017712959998,23940.102269010007,53337.764382960006 2025-09-02,04:56:24.000,245,11044981,5525,0,1756788983,13148.017712959998,28092.885734609998,53337.70149888 2025-09-02,04:56:25.000,245,11044961,5884,0,1756788984,13148.024449269993,24862.93912296,53337.813292800005 2025-09-02,04:56:26.000,245,11044961,5165,0,1756788985,13148.024449269993,27631.491979590006,53337.68752464001 2025-09-02,04:56:27.000,245,11044972,5044,0,1756788986,13148.017712959998,32245.676249340002,53337.6735504 2025-09-02,04:56:28.000,245,11044919,5245,0,1756788987,13148.058130819998,29015.80012899,53337.61765344001 2025-09-02,04:56:29.000,245,11044940,4885,0,1756788988,13148.031185579988,32707.15459392,53337.58970496001 2025-09-02,04:56:30.000,245,11044944,5365,0,1756788989,13148.044658199993,29938.70747424,53337.56175648 2025-09-02,04:56:31.000,245,11044929,5725,0,1756788990,13148.085076059993,31784.338887360005,53337.56874360001 2025-09-02,04:56:32.000,245,11044959,5605,0,1756788991,13148.044658199993,35475.64400838,53337.526820880004 2025-09-02,04:56:33.000,245,11044903,5365,0,1756788992,13148.105284989993,33168.64703676,53337.50585952 2025-09-02,04:56:34.000,245,11044916,4805,0,1756788993,13148.145702849994,33168.70342980001,53337.47092392001 2025-09-02,04:56:35.000,245,11044938,5205,0,1756788994,13148.132230229989,27631.682306100003,53337.41502696 2025-09-02,04:56:36.000,245,11044950,5125,0,1756788995,13148.179384399999,29477.426505299998,53337.44297544 2025-09-02,04:56:37.000,245,11044964,5325,0,1756788996,13148.213065949989,27631.795092180007,53337.380091360006 2025-09-02,04:56:38.000,245,11044952,4925,0,1756788997,13148.233274879989,28554.674240909997,53337.35214288001 2025-09-02,04:56:39.000,245,11044922,5125,0,1756788998,13148.27369273999,25786.220072099997,53337.34515576 2025-09-02,04:56:40.000,245,11044898,5085,0,1756788999,13148.300637979999,32246.120344530005,53337.35214288001 2025-09-02,04:56:41.000,245,11044976,5285,0,1756789000,13148.37473738999,28554.79407612,53337.35214288001 2025-09-02,04:56:42.000,245,11044950,5005,0,1756789001,13148.39494631999,30861.840391649996,53337.28227168001 2025-09-02,04:56:43.000,245,11044896,5205,0,1756789002,13148.469045729995,30861.9461286,53337.28227168001 2025-09-02,04:56:44.000,245,11044932,5044,0,1756789003,13148.48251835,27632.098204769994,53337.261310320006 2025-09-02,04:56:45.000,245,11044954,5044,0,1756789004,13148.529672519995,29939.20091334,53337.2892588 2025-09-02,04:56:46.000,245,11044920,5085,0,1756789005,13148.55661775999,27632.18279433,53337.33118152001 2025-09-02,04:56:47.000,245,11044967,5765,0,1756789006,13148.570090379995,28093.597696740006,53337.191439120004 2025-09-02,04:56:48.000,245,11044931,5684,0,1756789007,13148.610508239995,32246.423457120007,53337.261310320006 2025-09-02,04:56:49.000,245,11044972,5285,0,1756789008,13148.63745347999,29016.646024589994,53337.2193876 2025-09-02,04:56:50.000,245,11044938,5165,0,1756789009,13148.63745347999,27170.944120169996,53337.191439120004 2025-09-02,04:56:51.000,245,11044949,5485,0,1756789010,13148.66439872,28093.8232689,53337.2193876 2025-09-02,04:56:52.000,245,11044942,4925,0,1756789011,13148.691343959996,26248.170708389996,53337.11458080001 2025-09-02,04:56:53.000,245,11044969,5565,0,1756789012,13148.70481658,23018.252293259997,53337.17047776 2025-09-02,04:56:54.000,245,11044912,4925,0,1756789013,13148.718289199991,31323.917912279998,53337.191439120004 2025-09-02,04:56:55.000,245,11044943,5565,0,1756789014,13148.792388609996,29016.787007189996,53337.22637472 2025-09-02,04:56:56.000,245,11044916,5165,0,1756789015,13148.819333849991,29016.815203709994,53337.18445200001 2025-09-02,04:56:57.000,245,11044949,5405,0,1756789016,13148.839542779991,28094.034742799995,53337.17047776 2025-09-02,04:56:58.000,245,11044911,5565,0,1756789017,13148.859751709992,30401.1445005,53337.142529280005 2025-09-02,04:56:59.000,245,11044851,5645,0,1756789018,13148.913642189997,29939.736647219994,53337.15650352 2025-09-02,04:57:00.000,245,11044910,4885,0,1756789019,13148.974268979997,27171.21903624,53337.16349064001 2025-09-02,04:57:01.000,245,11044883,5605,0,1756789020,13149.041632079992,24864.116327669995,53337.13554216001 2025-09-02,04:57:02.000,245,11044887,5485,0,1756789021,13149.048368390002,29478.34994133,53337.072658080004 2025-09-02,04:57:03.000,245,11044900,5085,0,1756789022,13149.129204110002,30401.214991800007,53337.16349064001 2025-09-02,04:57:04.000,245,11044877,5565,0,1756789023,13149.149413040002,29939.82123678,53337.10759368 2025-09-02,04:57:05.000,245,11044922,5044,0,1756789024,13149.236985069998,22557.05591388,53337.16349064001 2025-09-02,04:57:06.000,245,11044970,5005,0,1756789025,13149.277402929998,29016.991431960007,53337.17047776 2025-09-02,04:57:07.000,245,11044873,5525,0,1756789026,13149.425601749994,28094.098184970004,53337.17047776 2025-09-02,04:57:08.000,245,11044879,5565,0,1756789027,13149.445810679994,33631.21799649,53337.13554216001 2025-09-02,04:57:09.000,245,11044868,5085,0,1756789028,13149.506437469994,28555.576529550002,53337.191439120004 2025-09-02,04:57:10.000,245,11044879,5565,0,1756789029,13149.58053688,29939.82123678,53337.10759368 2025-09-02,04:57:11.000,245,11044870,5285,0,1756789030,13149.647899979995,29939.83533504,53337.16349064001 2025-09-02,04:57:12.000,245,11044900,5085,0,1756789031,13149.728735699995,30401.257286580003,53337.2193876 2025-09-02,04:57:13.000,245,11044892,5165,0,1756789032,13149.81630772999,33169.78194669,53337.191439120004 2025-09-02,04:57:14.000,245,11044873,5405,0,1756789033,13149.87693451999,30401.29253223,53337.26829744 2025-09-02,04:57:15.000,245,11044918,5085,0,1756789034,13149.951033929996,30401.243188320004,53337.261310320006 2025-09-02,04:57:16.000,245,11044907,5605,0,1756789035,13150.072287509996,30862.629894209997,53337.25432320001 2025-09-02,04:57:17.000,245,11044907,5645,0,1756789036,13150.119441679992,26709.839379480007,53337.24733608 2025-09-02,04:57:18.000,245,11044891,5485,0,1756789037,13150.213750019997,29939.743696350008,53337.26829744 2025-09-02,04:57:19.000,245,11044819,5765,0,1756789038,13150.294585739997,29939.743696350008,53337.31720728 2025-09-02,04:57:20.000,245,11044859,5405,0,1756789039,13150.429311939988,29939.757794610006,53337.34515576 2025-09-02,04:57:21.000,245,11044883,5525,0,1756789040,13150.516883969998,27171.254281889996,53337.31720728 2025-09-02,04:57:22.000,245,11044887,5485,0,1756789041,13150.584247069994,29939.764843740006,53337.359130000004 2025-09-02,04:57:23.000,245,11044746,5044,0,1756789042,13150.651610169989,25325.53827921,53337.42201408001 2025-09-02,04:57:24.000,245,11044906,4965,0,1756789043,13150.739182199999,30862.615795949998,53337.41502696 2025-09-02,04:57:25.000,245,11044979,5445,0,1756789044,13150.82001792,33631.161603450004,53337.40105272001 2025-09-02,04:57:26.000,245,11044922,5044,0,1756789045,13150.927798879995,23941.30767024,53337.49887240001 2025-09-02,04:57:27.000,245,11044904,5245,0,1756789046,13151.028843529995,33169.73260278,53337.526820880004 2025-09-02,04:57:28.000,245,11044922,5125,0,1756789047,13151.05578876999,30862.636943339996,53337.477911040005 2025-09-02,04:57:29.000,245,11044938,5205,0,1756789048,13151.1433608,28094.168676269997,53337.58970496001 2025-09-02,04:57:30.000,245,11044949,5525,0,1756789049,13151.237669139991,29017.097168909997,53337.6036792 2025-09-02,04:57:31.000,245,11044900,5085,0,1756789050,13151.291559619996,29939.919924600006,53337.61066632 2025-09-02,04:57:32.000,245,11044892,5085,0,1756789051,13151.365659030002,31785.67117293,53337.61066632 2025-09-02,04:57:33.000,245,11044974,5085,0,1756789052,13151.446494750002,30401.412367440003,53337.75739584001 2025-09-02,04:57:34.000,245,11044912,5085,0,1756789053,13151.520594159992,31324.333810950004,53337.715473120006 2025-09-02,04:57:35.000,245,11044963,5405,0,1756789054,13151.608166190003,26710.09314816,53337.82027992 2025-09-02,04:57:36.000,245,11044952,5125,0,1756789055,13151.682265599993,28555.809150839996,53337.89015112 2025-09-02,04:57:37.000,245,11044885,5765,0,1756789056,13151.729419769988,27171.613787520007,53337.89015112 2025-09-02,04:57:38.000,245,11044961,5684,0,1756789057,13151.857409659999,32247.29754924,53337.97399656001 2025-09-02,04:57:39.000,245,11044941,5405,0,1756789058,13151.884354899994,30863.0739894,53337.99495792 2025-09-02,04:57:40.000,245,11044928,4965,0,1756789059,13151.958454309999,28094.556378420006,53338.04386776001 2025-09-02,04:57:41.000,245,11044928,5044,0,1756789060,13152.025817409994,30401.736627420003,53338.10675184 2025-09-02,04:57:42.000,245,11044887,5445,0,1756789061,13152.07970789,31786.037727689996,53338.14168744001 2025-09-02,04:57:43.000,245,11044991,5645,0,1756789062,13152.13359836999,23941.864551510007,53338.148674560005 2025-09-02,04:57:44.000,245,11044917,5565,0,1756789063,13152.227906709995,29940.420412830004,53338.23950712001 2025-09-02,04:57:45.000,245,11044913,5525,0,1756789064,13152.24137933,29017.71044322,53338.22553288 2025-09-02,04:57:46.000,245,11044912,5245,0,1756789065,13152.30200612,32709.114252059997,53338.32335256 2025-09-02,04:57:47.000,245,11044906,4885,0,1756789066,13152.376105529991,26710.607734649995,53338.33033968 2025-09-02,04:57:48.000,245,11044876,5044,0,1756789067,13152.463677560001,31324.925937869994,53338.316365440005 2025-09-02,04:57:49.000,245,11044852,5085,0,1756789068,13152.504095420001,29479.301573880002,53338.33033968 2025-09-02,04:57:50.000,245,11044844,5005,0,1756789069,13152.591667449997,29479.386163439995,53338.35828816001 2025-09-02,04:57:51.000,245,11044872,5405,0,1756789070,13152.625349000002,27633.705406409994,53338.45610784001 2025-09-02,04:57:52.000,245,11044880,5085,0,1756789071,13152.672503169997,29479.456654740003,53338.46309496 2025-09-02,04:57:53.000,245,11044942,5125,0,1756789072,13152.739866269992,29018.084047109995,53338.553927520006 2025-09-02,04:57:54.000,245,11044900,5044,0,1756789073,13152.753338889997,26249.56643613,53338.56790176 2025-09-02,04:57:55.000,245,11044882,5005,0,1756789074,13152.820701989993,29018.1756858,53338.69366992001 2025-09-02,04:57:56.000,245,11044854,4845,0,1756789075,13152.854383539998,26711.03068245,53338.65873432 2025-09-02,04:57:57.000,245,11044876,5044,0,1756789076,13152.908274019988,29018.260275360008,53338.69366992001 2025-09-02,04:57:58.000,245,11044905,5605,0,1756789077,13152.955428189998,28095.43751967,53338.71463128001 2025-09-02,04:57:59.000,245,11044856,5125,0,1756789078,13152.989109739989,31786.883623290007,53338.81245096001 2025-09-02,04:58:00.000,245,11044856,4925,0,1756789079,13153.016054979998,30402.653014320007,53338.868347920004 2025-09-02,04:58:01.000,245,11044841,5605,0,1756789080,13153.090154389989,29018.323717530002,53338.889309280006 2025-09-02,04:58:02.000,245,11044876,5205,0,1756789081,13153.090154389989,25326.94810521,53338.90328352 2025-09-02,04:58:03.000,245,11044906,5044,0,1756789082,13153.123835939994,28557.021601200002,53338.90328352 2025-09-02,04:58:04.000,245,11044850,5405,0,1756789083,13153.164253799994,30402.815144310007,53338.94520624 2025-09-02,04:58:05.000,245,11044883,5605,0,1756789084,13153.19793535,29941.350897990007,53339.0011032 2025-09-02,04:58:06.000,245,11044852,4845,0,1756789085,13153.245089519995,29018.478798390002,53339.09892288001 2025-09-02,04:58:07.000,245,11044878,5005,0,1756789086,13153.285507379995,30402.836291700005,53339.11988424 2025-09-02,04:58:08.000,245,11044898,4965,0,1756789087,13153.29224368999,26711.411335469995,53339.19674256001 2025-09-02,04:58:09.000,245,11044879,5485,0,1756789088,13153.346134169995,32710.016540700002,53339.14783272001 2025-09-02,04:58:10.000,245,11044920,4885,0,1756789089,13153.37307940999,27634.325729849996,53339.21770392001 2025-09-02,04:58:11.000,245,11044862,5365,0,1756789090,13153.43370619999,25788.623825429997,53339.26661376001 2025-09-02,04:58:12.000,245,11044874,5044,0,1756789091,13153.49433298999,27634.311631589997,53339.36443344001 2025-09-02,04:58:13.000,245,11044864,4885,0,1756789092,13153.528014539996,29941.505978850008,53339.35744632 2025-09-02,04:58:14.000,245,11044885,5165,0,1756789093,13153.58190502,29941.520077110006,53339.33648496 2025-09-02,04:58:15.000,245,11044855,5565,0,1756789094,13153.62232288,28095.761779649998,53339.39936904 2025-09-02,04:58:16.000,245,11044932,5005,0,1756789095,13153.656004429991,31325.750686080006,53339.43430464001 2025-09-02,04:58:17.000,245,11044986,5044,0,1756789096,13153.703158600001,28095.677190090006,53339.455266 2025-09-02,04:58:18.000,245,11044964,5325,0,1756789097,13153.723367530001,27172.882630919994,53339.44827888 2025-09-02,04:58:19.000,245,11044932,4925,0,1756789098,13153.736840149992,35478.604642980004,53339.5251372 2025-09-02,04:58:20.000,245,11044866,5044,0,1756789099,13153.770521699997,31787.13034284,53339.55308568001 2025-09-02,04:58:21.000,245,11044906,5125,0,1756789100,13153.797466939992,29479.97829036,53339.58103416001 2025-09-02,04:58:22.000,245,11044934,5044,0,1756789101,13153.851357419997,32710.02358983,53339.57404704 2025-09-02,04:58:23.000,245,11044918,5005,0,1756789102,13153.938929449992,28095.627846179996,53339.5950084 2025-09-02,04:58:24.000,245,11044936,4965,0,1756789103,13153.972610999997,30864.19480107,53339.68584096 2025-09-02,04:58:25.000,245,11044964,4925,0,1756789104,13154.026501480002,31787.066900670005,53339.67186672 2025-09-02,04:58:26.000,245,11044958,4965,0,1756789105,13154.046710410003,28095.57850227,53339.727763680006 2025-09-02,04:58:27.000,245,11044912,4965,0,1756789106,13154.120809819993,29479.900749930006,53339.755712160004 2025-09-02,04:58:28.000,245,11044934,5205,0,1756789107,13154.188172919989,28095.59260053,53339.804622 2025-09-02,04:58:29.000,245,11045000,5125,0,1756789108,13154.248799709989,31325.539212179996,53339.776673520006 2025-09-02,04:58:30.000,245,11044920,5085,0,1756789109,13154.322899119994,30402.681210840004,53339.79763488001 2025-09-02,04:58:31.000,245,11044946,5205,0,1756789110,13154.356580669999,28095.59964966,53339.83257048 2025-09-02,04:58:32.000,245,11044960,5085,0,1756789111,13154.45762532,29941.336799729994,53339.84654472001 2025-09-02,04:58:33.000,245,11044922,4925,0,1756789112,13154.57214258999,29941.245161040002,53339.84654472001 2025-09-02,04:58:34.000,245,11044935,5445,0,1756789113,13154.63276937999,28556.958159030008,53339.8395576 2025-09-02,04:58:35.000,245,11044943,5565,0,1756789114,13154.74055034,31325.48986827,53339.93737728001 2025-09-02,04:58:36.000,245,11044941,5485,0,1756789115,13154.807913439996,26711.19986157,53339.96532576001 2025-09-02,04:58:37.000,245,11044961,5605,0,1756789116,13154.942639640001,27172.699353539996,53339.98628712001 2025-09-02,04:58:38.000,245,11044946,5125,0,1756789117,13154.983057500001,32248.42541004,53339.98628712001 2025-09-02,04:58:39.000,245,11044927,5765,0,1756789118,13155.097574769992,28557.03569946,53340.02122272 2025-09-02,04:58:40.000,245,11044939,5365,0,1756789119,13155.185146800002,35017.06990536,53340.00026136 2025-09-02,04:58:41.000,245,11044945,5925,0,1756789120,13155.286191449988,26249.9118435,53340.08410680001 2025-09-02,04:58:42.000,245,11044946,5005,0,1756789121,13155.353554549998,34094.26829706,53340.12602952 2025-09-02,04:58:43.000,245,11044874,5125,0,1756789122,13155.461335509994,27172.847385269997,53340.15397800001 2025-09-02,04:58:44.000,245,11044955,5405,0,1756789123,13155.528698609989,29941.43548755,53340.15397800001 2025-09-02,04:58:45.000,245,11044908,4765,0,1756789124,13155.623006949994,28095.691288350004,53340.21686208 2025-09-02,04:58:46.000,245,11044958,5044,0,1756789125,13155.683633739995,26711.49592503,53340.258784800004 2025-09-02,04:58:47.000,245,11044951,5525,0,1756789126,13155.764469459995,26711.559367199996,53340.279746160006 2025-09-02,04:58:48.000,245,11044906,5005,0,1756789127,13155.8587778,25788.715464120003,53340.37057872001 2025-09-02,04:58:49.000,245,11044882,5005,0,1756789128,13155.89919566,30864.476766270003,53340.3635916 2025-09-02,04:58:50.000,245,11044958,4925,0,1756789129,13155.98003138,29941.646961449995,53340.35660448 2025-09-02,04:58:51.000,245,11044948,5205,0,1756789130,13156.094548649991,29941.661059709993,53340.41948856001 2025-09-02,04:58:52.000,245,11044902,5005,0,1756789131,13156.148439129996,31787.398209780004,53340.46839840001 2025-09-02,04:58:53.000,245,11044936,5205,0,1756789132,13156.215802229992,29480.28845208,53340.45442416 2025-09-02,04:58:54.000,245,11044900,5085,0,1756789133,13156.303374260002,31325.98330737,53340.51730824001 2025-09-02,04:58:55.000,245,11044897,5605,0,1756789134,13156.390946289997,28557.458647260006,53340.55923096001 2025-09-02,04:58:56.000,245,11044940,5205,0,1756789135,13156.465045700003,34556.099098139995,53340.58019232 2025-09-02,04:58:57.000,245,11044975,5485,0,1756789136,13156.471782009998,29018.859451409997,53340.58717944001 2025-09-02,04:58:58.000,245,11044896,4765,0,1756789137,13156.532408799998,26711.791988490004,53340.594166560004 2025-09-02,04:58:59.000,245,11044952,5085,0,1756789138,13156.613244519998,31787.546241510005,53340.71993472 2025-09-02,04:59:00.000,245,11044899,5365,0,1756789139,13156.694080239999,26250.405282599997,53340.65705064001 2025-09-02,04:59:02.000,245,11044931,5645,0,1756789141,13156.84901536999,31787.546241510005,53340.7478832 2025-09-02,04:59:03.000,245,11044915,5525,0,1756789142,13156.86922429999,27634.76277591,53340.81076728 2025-09-02,04:59:04.000,245,11044934,5285,0,1756789143,13156.91637847,28557.606678990007,53340.8177544 2025-09-02,04:59:05.000,245,11044904,4925,0,1756789144,13156.97026894999,31787.623781939998,53340.84570288 2025-09-02,04:59:06.000,245,11044905,5405,0,1756789145,13157.03763205,29941.879582740003,53340.86666424 2025-09-02,04:59:07.000,245,11044897,5485,0,1756789146,13157.11173145999,31787.708371500004,53340.93653544 2025-09-02,04:59:08.000,245,11044966,5205,0,1756789147,13157.17235824999,29480.506975109995,53340.90159984001 2025-09-02,04:59:09.000,245,11044927,5245,0,1756789148,13157.206039799996,30403.315632540005,53340.99243240001 2025-09-02,04:59:10.000,245,11044944,4885,0,1756789149,13157.266666589996,31787.644929329996,53340.9574968 2025-09-02,04:59:11.000,245,11044964,5044,0,1756789150,13157.374447549992,26711.897725439994,53341.027368 2025-09-02,04:59:12.000,245,11044902,5125,0,1756789151,13157.421601720001,25789.05382236,53340.98544528 2025-09-02,04:59:13.000,245,11044919,5405,0,1756789152,13157.448546959997,30403.38612384,53340.98544528 2025-09-02,04:59:14.000,245,11044908,4885,0,1756789153,13157.502437440002,31326.237076050005,53341.01339376 2025-09-02,04:59:15.000,245,11044959,5325,0,1756789154,13157.556327919992,31326.180683009996,53341.06929072001 2025-09-02,04:59:16.000,245,11044923,5365,0,1756789155,13157.576536849992,27173.319676979998,53341.097239200004 2025-09-02,04:59:17.000,245,11044975,5565,0,1756789156,13157.643899950002,31326.1313391,53341.14614904 2025-09-02,04:59:18.000,245,11044937,5405,0,1756789157,13157.684317810003,28557.599629860008,53341.15313616 2025-09-02,04:59:19.000,245,11044876,5005,0,1756789158,13157.731471979998,28557.543236819998,53341.22999448001 2025-09-02,04:59:20.000,245,11044905,5405,0,1756789159,13157.778626149993,26250.412331729996,53341.20903312001 2025-09-02,04:59:21.000,245,11044901,5605,0,1756789160,13157.825780319989,30403.287436020008,53341.18807176001 2025-09-02,04:59:22.000,245,11044874,5365,0,1756789161,13157.906616039989,29480.42943468,53341.24396872 2025-09-02,04:59:23.000,245,11044927,5325,0,1756789162,13157.940297589994,26711.897725439994,53341.23698160001 2025-09-02,04:59:24.000,245,11044938,5044,0,1756789163,13157.947033899989,23020.409327040004,53341.24396872 2025-09-02,04:59:25.000,245,11044911,5605,0,1756789164,13158.014396999999,31326.173633879996,53341.285891440006 2025-09-02,04:59:26.000,245,11044895,5485,0,1756789165,13158.04807854999,28557.578482469995,53341.27890432001 2025-09-02,04:59:27.000,245,11044893,5445,0,1756789166,13158.081760099994,31787.574438030002,53341.3417884 2025-09-02,04:59:28.000,245,11044872,4845,0,1756789167,13158.122177959995,28557.52208943,53341.37672400001 2025-09-02,04:59:29.000,245,11044858,5005,0,1756789168,13158.18954105999,29480.401238160004,53341.37672400001 2025-09-02,04:59:30.000,245,11044883,5405,0,1756789169,13158.19627737,31326.110191710002,53341.43960808 2025-09-02,04:59:31.000,245,11044838,5085,0,1756789170,13158.23669523,33633.25519506,53341.37672400001 2025-09-02,04:59:32.000,245,11044781,5485,0,1756789171,13158.23669523,31326.11724084,53341.432620960004 2025-09-02,04:59:33.000,245,11044851,5605,0,1756789172,13158.27711309,31326.053798670007,53341.50947928 2025-09-02,04:59:34.000,245,11044862,5005,0,1756789173,13158.344476189995,30403.22399385,53341.47454368001 2025-09-02,04:59:35.000,245,11044877,5485,0,1756789174,13158.35794881,32248.89065262,53341.49550504001 2025-09-02,04:59:36.000,245,11044883,5445,0,1756789175,13158.39163035999,29941.661059709993,53341.52345352001 2025-09-02,04:59:37.000,245,11044929,5205,0,1756789176,13158.43878453,32710.305555030005,53341.55838912 2025-09-02,04:59:38.000,245,11044879,5525,0,1756789177,13158.472466079991,25788.778906289997,53341.61428608001 2025-09-02,04:59:39.000,245,11044811,5325,0,1756789178,13158.519620250001,32248.784915669996,53341.551402000005 2025-09-02,04:59:40.000,245,11044870,5005,0,1756789179,13158.580247040001,29018.753714460006,53341.621273200006 2025-09-02,04:59:41.000,245,11044841,5525,0,1756789180,13158.620664900001,24865.801069740002,53341.57236336001 2025-09-02,04:59:42.000,245,11044879,5684,0,1756789181,13158.661082760002,29018.6691249,53341.64922168 2025-09-02,04:59:43.000,245,11044880,4925,0,1756789182,13158.701500620002,34094.359935750006,53341.63524744 2025-09-02,04:59:44.000,245,11044898,5245,0,1756789183,13158.755391099992,36401.533135620004,53341.64223456001 2025-09-02,04:59:45.000,245,11044880,5044,0,1756789184,13158.802545270002,29480.020585139995,53341.69114440001 2025-09-02,04:59:46.000,245,11044875,5525,0,1756789185,13158.829490509997,30864.251194109995,53341.6562088 2025-09-02,04:59:47.000,245,11044891,5485,0,1756789186,13158.856435749993,31325.65199826,53341.719092880005 2025-09-02,04:59:48.000,245,11044836,4925,0,1756789187,13158.856435749993,33171.31865703,53341.74704136 2025-09-02,04:59:49.000,245,11044886,5044,0,1756789188,13158.910326229998,30402.72350562,53341.66319592001 2025-09-02,04:59:50.000,245,11044893,5565,0,1756789189,13158.923798850003,33171.20587095,53341.81691256 2025-09-02,04:59:51.000,245,11044870,5044,0,1756789190,13158.944007779988,34555.49287296001,53341.80992544001 2025-09-02,04:59:52.000,245,11044852,4925,0,1756789191,13158.957480399993,28556.838323820004,53341.768002720004 2025-09-02,04:59:53.000,245,11044929,5485,0,1756789192,13159.011370879998,28556.788979909994,53341.80992544001 2025-09-02,04:59:54.000,245,11044947,5565,0,1756789193,13159.004634569988,30863.849393700002,53341.80992544001 2025-09-02,04:59:55.000,245,11044867,5365,0,1756789194,13159.031579809998,30863.757755009996,53341.78197696001 2025-09-02,04:59:56.000,245,11044905,5485,0,1756789195,13159.031579809998,27633.698357279995,53341.80293832 2025-09-02,04:59:57.000,245,11044965,5525,0,1756789196,13159.065261359989,24403.638959550008,53341.85184816 2025-09-02,04:59:58.000,245,11044962,5044,0,1756789197,13159.105679219989,25326.405322200008,53341.837873920005 2025-09-02,04:59:59.000,245,11044931,5725,0,1756789198,13159.071997669998,30863.503986330004,53341.90774512001 2025-09-02,05:00:00.000,245,11044949,5525,0,1756789199,13159.071997669998,28556.316688199993,53341.83088680001 2025-09-02,05:00:01.000,245,11044967,5805,0,1756789200,13159.065261359989,29479.040756069997,53341.89377088 2025-09-02,05:00:02.000,245,11044924,5285,0,1756789201,13159.071997669998,26710.424457269997,53341.90774512001 2025-09-02,05:00:03.000,245,11044940,4845,0,1756789202,13159.011370879998,31786.00953117,53341.81691256 2025-09-02,05:00:04.000,245,11044952,5285,0,1756789203,13159.011370879998,23941.688323259994,53341.85184816 2025-09-02,05:00:05.000,245,11044900,5285,0,1756789204,13158.964216709988,27632.99344428,53341.8658224 2025-09-02,05:00:06.000,245,11044891,5725,0,1756789205,13158.970953019998,28094.323757129998,53341.80293832 2025-09-02,05:00:07.000,245,11044911,5605,0,1756789206,13158.910326229998,31785.65707467,53341.837873920005 2025-09-02,05:00:08.000,245,11044895,5565,0,1756789207,13158.856435749993,29478.37108872,53341.90075800001 2025-09-02,05:00:09.000,245,11044926,5165,0,1756789208,13158.829490509997,29016.935038919997,53341.85883528001 2025-09-02,05:00:10.000,245,11044861,5645,0,1756789209,13158.802545270002,30401.1445005,53341.85883528001 2025-09-02,05:00:11.000,245,11044929,5605,0,1756789210,13158.728445859997,27171.099201029996,53341.8658224 2025-09-02,05:00:12.000,245,11044888,5044,0,1756789211,13158.721709550002,34092.280442400006,53341.85883528001 2025-09-02,05:00:13.000,245,11044964,5205,0,1756789212,13158.634137519992,26248.093167960003,53341.80293832 2025-09-02,05:00:14.000,245,11044926,5005,0,1756789213,13158.580247040001,31785.008554710002,53341.837873920005 2025-09-02,05:00:15.000,245,11044965,5445,0,1756789214,13158.553301799991,28555.040795670007,53341.85184816 2025-09-02,05:00:16.000,245,11044850,5044,0,1756789215,13158.45899346,26709.381186030005,53341.80992544001 2025-09-02,05:00:17.000,245,11044923,5605,0,1756789216,13158.432048219991,29016.392255910003,53341.75402848 2025-09-02,05:00:18.000,245,11044878,5285,0,1756789217,13158.37142142999,30861.988423379997,53341.78197696001 2025-09-02,05:00:19.000,245,11044878,5044,0,1756789218,13158.29058570999,35476.137447479996,53341.68415728 2025-09-02,05:00:20.000,245,11044914,5125,0,1756789219,13158.25016784999,29477.72256876,53341.719092880005 2025-09-02,05:00:21.000,245,11044916,5205,0,1756789220,13158.223222609995,29016.194880270006,53341.76101560001 2025-09-02,05:00:22.000,245,11044861,5245,0,1756789221,13158.16933212999,35937.340875990005,53341.69114440001 2025-09-02,05:00:23.000,245,11044908,4885,0,1756789222,13158.09523272,30400.284506640004,53341.64922168 2025-09-02,05:00:24.000,245,11044882,4885,0,1756789223,13158.061551169994,24401.848480529996,53341.64223456001 2025-09-02,05:00:25.000,245,11044875,5525,0,1756789224,13158.014396999999,28093.125405030005,53341.719092880005 2025-09-02,05:00:26.000,245,11044865,5605,0,1756789225,13157.973979139999,30400.199917079997,53341.67717016 2025-09-02,05:00:27.000,245,11044898,4805,0,1756789226,13157.899879729994,29477.285522699996,53341.73306712001 2025-09-02,05:00:28.000,245,11044905,5525,0,1756789227,13157.866198179989,31784.360034750003,53341.69813152 2025-09-02,05:00:29.000,245,11044953,5525,0,1756789228,13157.798835079993,30400.065983609995,53341.719092880005 2025-09-02,05:00:30.000,245,11044967,5165,0,1756789229,13157.765153529988,33629.9280057,53341.6562088 2025-09-02,05:00:31.000,245,11044932,4885,0,1756789230,13157.704526740003,28554.32883354,53341.66319592001 2025-09-02,05:00:32.000,245,11044909,5605,0,1756789231,13157.670845189998,27631.421488289998,53341.670183040005 2025-09-02,05:00:33.000,245,11044849,5565,0,1756789232,13157.664108880002,28092.906881999996,53341.64922168 2025-09-02,05:00:34.000,245,11044918,4965,0,1756789233,13157.630427329997,25785.839419080003,53341.64922168 2025-09-02,05:00:35.000,245,11044854,5005,0,1756789234,13157.630427329997,30861.424492980004,53341.66319592001 2025-09-02,05:00:36.000,245,11044867,5365,0,1756789235,13157.610218399997,33168.45671025,53341.66319592001 2025-09-02,05:00:37.000,245,11044848,5044,0,1756789236,13157.556327919992,31322.811198869997,53341.64922168 2025-09-02,05:00:38.000,245,11044918,5085,0,1756789237,13157.536118989992,32707.00656219,53341.67717016 2025-09-02,05:00:39.000,245,11044851,5485,0,1756789238,13157.502437440002,26708.612830860002,53341.68415728 2025-09-02,05:00:40.000,245,11044978,5085,0,1756789239,13157.468755889997,31784.190855630004,53341.72608 2025-09-02,05:00:41.000,245,11044905,5445,0,1756789240,13157.421601720001,30399.86155884,53341.67717016 2025-09-02,05:00:42.000,245,11044881,5605,0,1756789241,13157.367711239996,31322.677265399994,53341.67717016 2025-09-02,05:00:43.000,245,11044916,4845,0,1756789242,13157.394656479992,27631.4003409,53341.74005424001 2025-09-02,05:00:44.000,245,11044877,5565,0,1756789243,13157.320557070001,28092.787046790007,53341.719092880005 2025-09-02,05:00:45.000,245,11044933,5245,0,1756789244,13157.347502309996,30399.805165800004,53341.66319592001 2025-09-02,05:00:46.000,245,11044914,5285,0,1756789245,13157.300348140001,29938.411410779998,53341.670183040005 2025-09-02,05:00:47.000,245,11044876,5125,0,1756789246,13157.266666589996,31783.993479990007,53341.68415728 2025-09-02,05:00:48.000,245,11044908,5165,0,1756789247,13157.232985039991,31322.62792149,53341.6562088 2025-09-02,05:00:49.000,245,11044917,5245,0,1756789248,13157.206039799996,33168.252285480005,53341.63524744 2025-09-02,05:00:50.000,245,11044888,5085,0,1756789249,13157.185830869996,33629.660138759995,53341.66319592001 2025-09-02,05:00:51.000,245,11044883,5365,0,1756789250,13157.17909456,28092.653113320004,53341.69813152 2025-09-02,05:00:52.000,245,11044963,5645,0,1756789251,13157.17235824999,30399.727625369997,53341.69813152 2025-09-02,05:00:53.000,245,11044962,4925,0,1756789252,13157.11173145999,32245.351989360002,53341.68415728 2025-09-02,05:00:54.000,245,11044944,5005,0,1756789253,13157.09825884,26246.979405420003,53341.74704136 2025-09-02,05:00:55.000,245,11044964,5125,0,1756789254,13157.05784098,28092.667211580003,53341.768002720004 2025-09-02,05:00:56.000,245,11044936,4925,0,1756789255,13157.044368359995,32706.802137420003,53341.73306712001 2025-09-02,05:00:57.000,245,11044968,5085,0,1756789256,13156.99721419,23017.08213768,53341.719092880005 2025-09-02,05:00:58.000,245,11044932,5205,0,1756789257,13156.9365874,31783.951185209997,53341.62826032 2025-09-02,05:00:59.000,245,11044951,5765,0,1756789258,13156.91637847,28092.639015060005,53341.64922168 2025-09-02,05:01:00.000,245,11044893,5684,0,1756789259,13156.86922429999,28092.617867670007,53341.64922168 2025-09-02,05:01:01.000,245,11044929,5365,0,1756789260,13156.86922429999,26708.3167674,53341.64922168 2025-09-02,05:01:02.000,245,11044892,5085,0,1756789261,13156.85575168,24862.62896124,53341.621273200006 2025-09-02,05:01:03.000,245,11044932,5085,0,1756789262,13156.795124889999,32706.67525308,53341.64922168 2025-09-02,05:01:04.000,245,11044947,5445,0,1756789263,13156.741234409994,29015.370132059994,53341.69813152 2025-09-02,05:01:05.000,245,11045009,5525,0,1756789264,13156.734498099999,24862.579617330004,53341.670183040005 2025-09-02,05:01:06.000,245,11044918,5205,0,1756789265,13156.727761789989,31322.381201940007,53341.74005424001 2025-09-02,05:01:07.000,245,11044958,4765,0,1756789266,13156.700816549994,35475.11532363,53341.67717016 2025-09-02,05:01:08.000,245,11044917,5445,0,1756789267,13156.694080239999,28092.490983330004,53341.67717016 2025-09-02,05:01:09.000,245,11044946,5005,0,1756789268,13156.633453449998,30399.551397119998,53341.64922168 2025-09-02,05:01:10.000,245,11044940,5325,0,1756789269,13156.626717139989,24401.17881318,53341.62826032 2025-09-02,05:01:11.000,245,11044933,5684,0,1756789270,13156.606508209989,32245.281498059994,53341.71210576001 2025-09-02,05:01:12.000,245,11044940,5205,0,1756789271,13156.552617729998,30399.635986680005,53341.6562088 2025-09-02,05:01:13.000,245,11044896,5044,0,1756789272,13156.532408799998,33168.21703982999,53341.63524744 2025-09-02,05:01:14.000,245,11044952,5285,0,1756789273,13156.471782009998,27631.202965260003,53341.67717016 2025-09-02,05:01:15.000,245,11044958,5085,0,1756789274,13156.444836770002,29938.2281334,53341.64922168 2025-09-02,05:01:16.000,245,11044928,5245,0,1756789275,13156.417891529993,26246.979405420003,53341.69114440001 2025-09-02,05:01:17.000,245,11044986,5005,0,1756789276,13156.343792120002,28092.646064190005,53341.68415728 2025-09-02,05:01:18.000,245,11044969,5605,0,1756789277,13156.350528429997,28092.68835897,53341.61428608001 2025-09-02,05:01:19.000,245,11044963,5605,0,1756789278,13156.310110569997,29015.497016399997,53341.70511864 2025-09-02,05:01:20.000,245,11044936,5005,0,1756789279,13156.283165330002,30861.220068209994,53341.62826032 2025-09-02,05:01:21.000,245,11044942,5085,0,1756789280,13156.242747470002,29015.659146389997,53341.62826032 2025-09-02,05:01:22.000,245,11044980,5165,0,1756789281,13156.209065919997,22094.407413720008,53341.6562088 2025-09-02,05:01:23.000,245,11044939,5325,0,1756789282,13156.148439129996,29938.481902080006,53341.69114440001 2025-09-02,05:01:24.000,245,11044948,4925,0,1756789283,13156.094548649991,29938.56649164,53341.670183040005 2025-09-02,05:01:25.000,245,11044928,4845,0,1756789284,13156.033921859991,31784.176757370005,53341.70511864 2025-09-02,05:01:26.000,245,11044968,5044,0,1756789285,13155.993503999991,30399.925001010008,53341.69813152 2025-09-02,05:01:27.000,245,11044933,5725,0,1756789286,13155.95982245,28554.31473528,53341.63524744 2025-09-02,05:01:28.000,245,11044956,5005,0,1756789287,13155.905931969995,30399.974344920003,53341.70511864 2025-09-02,05:01:29.000,245,11044972,5044,0,1756789288,13155.845305179995,32707.084102620007,53341.64922168 2025-09-02,05:01:30.000,245,11044931,5565,0,1756789289,13155.784678389995,29938.587639029996,53341.53044064 2025-09-02,05:01:31.000,245,11044959,5525,0,1756789290,13155.75773315,31322.76185496,53341.64223456001 2025-09-02,05:01:32.000,245,11044890,5365,0,1756789291,13155.69710636,27170.027733270006,53341.64922168 2025-09-02,05:01:33.000,245,11045005,5405,0,1756789292,13155.663424809994,30399.953197530005,53341.621273200006 2025-09-02,05:01:34.000,245,11044973,5405,0,1756789293,13155.60953432999,29938.517147730003,53341.60729896 2025-09-02,05:01:35.000,245,11044991,5605,0,1756789294,13155.54890753999,32706.950169150005,53341.57236336001 2025-09-02,05:01:36.000,245,11044964,4885,0,1756789295,13155.521962299994,31784.127413459995,53341.56537624001 2025-09-02,05:01:37.000,245,11044899,5565,0,1756789296,13155.481544439994,29476.982410109995,53341.57935048 2025-09-02,05:01:38.000,245,11044920,4765,0,1756789297,13155.441126579994,32706.85853046,53341.56537624001 2025-09-02,05:01:39.000,245,11044910,5044,0,1756789298,13155.414181339998,32245.36608762,53341.53742776 2025-09-02,05:01:40.000,245,11044956,5085,0,1756789299,13155.414181339998,29015.391279450007,53341.551402000005 2025-09-02,05:01:41.000,245,11044956,4925,0,1756789300,13155.407445029989,33168.11130288,53341.56537624001 2025-09-02,05:01:42.000,245,11044924,5285,0,1756789301,13155.407445029989,28092.53327811,53341.54441488001 2025-09-02,05:01:43.000,245,11044914,5044,0,1756789302,13155.380499789993,30399.572544509996,53341.502492160005 2025-09-02,05:01:44.000,245,11044984,4885,0,1756789303,13155.420917649993,27169.61888373,53341.5164664 2025-09-02,05:01:45.000,245,11044950,5044,0,1756789304,13155.420917649993,25323.959274089997,53341.5164664 2025-09-02,05:01:46.000,245,11044971,5684,0,1756789305,13155.407445029989,30399.438611039994,53341.47454368001 2025-09-02,05:01:47.000,245,11044897,5485,0,1756789306,13155.400708719993,30399.38926713,53341.44659520001 2025-09-02,05:01:48.000,245,11044806,5245,0,1756789307,13155.427653959989,26708.062998719994,53341.41864672 2025-09-02,05:01:49.000,245,11044995,5445,0,1756789308,13155.434390269998,29937.91797168,53341.40467248001 2025-09-02,05:01:50.000,245,11044973,5845,0,1756789309,13155.434390269998,30399.318775830005,53341.42563384001 2025-09-02,05:01:51.000,245,11044995,5445,0,1756789310,13155.447862889989,27630.892803540002,53341.39069824 2025-09-02,05:01:52.000,245,11044940,5125,0,1756789311,13155.461335509994,25323.804193229997,53341.34877552 2025-09-02,05:01:53.000,245,11044999,5325,0,1756789312,13155.488280749989,28092.244263779998,53341.36274976 2025-09-02,05:01:54.000,245,11045003,5044,0,1756789313,13155.474808129999,33167.82933768,53341.34877552 2025-09-02,05:01:55.000,245,11044945,5245,0,1756789314,13155.501753369994,29937.91797168,53341.383711120005 2025-09-02,05:01:56.000,245,11044948,5245,0,1756789315,13155.508489679989,30860.733678239994,53341.32781416001 2025-09-02,05:01:57.000,245,11044938,5044,0,1756789316,13155.528698609989,35013.453701670005,53341.334801280005 2025-09-02,05:01:58.000,245,11044958,5005,0,1756789317,13155.508489679989,32706.386238749998,53341.29287856 2025-09-02,05:01:59.000,245,11044962,5125,0,1756789318,13155.535434919999,31322.169728039997,53341.29287856 2025-09-02,05:02:00.000,245,11044934,5085,0,1756789319,13155.528698609989,32706.477877440004,53341.25794296001 2025-09-02,05:02:01.000,245,11044962,4765,0,1756789320,13155.54890753999,31783.633974359997,53341.264930080004 2025-09-02,05:02:02.000,245,11044945,5725,0,1756789321,13155.555643849999,31783.683318270007,53341.23698160001 2025-09-02,05:02:03.000,245,11044965,5684,0,1756789322,13155.56911646999,28553.764903140007,53341.18108464 2025-09-02,05:02:04.000,245,11044975,5525,0,1756789323,13155.582589089994,31322.28251412,53341.18108464 2025-09-02,05:02:05.000,245,11044882,4925,0,1756789324,13155.562380159994,29938.122396449995,53341.18807176001 2025-09-02,05:02:06.000,245,11044988,4925,0,1756789325,13155.64995218999,31322.317759769998,53341.15313616 2025-09-02,05:02:07.000,245,11044940,5044,0,1756789326,13155.6566885,28092.427541159996,53341.18807176001 2025-09-02,05:02:08.000,245,11044947,5405,0,1756789327,13155.67689743,32706.618860040006,53341.14614904 2025-09-02,05:02:09.000,245,11044988,4965,0,1756789328,13155.69710636,32245.246252409997,53341.118200560006 2025-09-02,05:02:10.000,245,11044968,5125,0,1756789329,13155.724051599995,29938.150592970007,53341.097239200004 2025-09-02,05:02:11.000,245,11044891,5645,0,1756789330,13155.744260529995,31322.493988019996,53341.10422632 2025-09-02,05:02:12.000,245,11044943,5565,0,1756789331,13155.77794208,29015.391279450007,53341.048329360005 2025-09-02,05:02:13.000,245,11044950,4765,0,1756789332,13155.79141469999,29015.48291814,53341.06230360001 2025-09-02,05:02:14.000,245,11044944,5205,0,1756789333,13155.83183255999,32245.408382399997,53341.07627784 2025-09-02,05:02:15.000,245,11044933,5485,0,1756789334,13155.83183255999,31322.656118009996,53341.05531648 2025-09-02,05:02:16.000,245,11044951,5325,0,1756789335,13155.87225041999,26708.47184826,53340.97845816 2025-09-02,05:02:17.000,245,11044963,5565,0,1756789336,13155.93287720999,26708.500044779998,53341.02038088001 2025-09-02,05:02:18.000,245,11044911,5485,0,1756789337,13155.95308613999,31784.155609980007,53341.06230360001 2025-09-02,05:02:19.000,245,11044918,5005,0,1756789338,13155.986767689996,27170.020684140007,53341.048329360005 2025-09-02,05:02:20.000,245,11044955,5565,0,1756789339,13156.013712929991,29938.439607299995,53341.06230360001 2025-09-02,05:02:21.000,245,11044969,5445,0,1756789340,13156.108021269996,29477.109294449998,53341.118200560006 2025-09-02,05:02:22.000,245,11044928,5125,0,1756789341,13156.148439129996,29477.10224532,53341.01339376 2025-09-02,05:02:23.000,245,11045011,5205,0,1756789342,13156.202329610001,26247.1626828,53341.06230360001 2025-09-02,05:02:24.000,245,11044941,5684,0,1756789343,13156.276429019992,29477.10224532,53341.09025208001 2025-09-02,05:02:25.000,245,11044950,5245,0,1756789344,13156.296637949992,33168.393268080006,53341.05531648 2025-09-02,05:02:26.000,245,11044991,5565,0,1756789345,13156.337055809992,22555.744775700005,53341.06230360001 2025-09-02,05:02:27.000,245,11044886,4965,0,1756789346,13156.404418910002,34091.0820903,53341.14614904 2025-09-02,05:02:28.000,245,11044976,5044,0,1756789347,13156.411155219997,25785.571552139998,53341.1321748 2025-09-02,05:02:29.000,245,11044923,5445,0,1756789348,13156.444836770002,30399.614839290007,53341.13916192001 2025-09-02,05:02:30.000,245,11044967,5365,0,1756789349,13156.491990939998,33629.44866486,53341.13916192001 2025-09-02,05:02:31.000,245,11044939,5325,0,1756789350,13156.525672489988,37320.67624545,53341.15313616 2025-09-02,05:02:32.000,245,11044942,5005,0,1756789351,13156.593035589998,28092.307705950006,53341.18108464 2025-09-02,05:02:33.000,245,11044942,4885,0,1756789352,13156.606508209989,35013.453701670005,53341.18807176001 2025-09-02,05:02:34.000,245,11045015,5445,0,1756789353,13156.640189759994,28553.581625759994,53341.15313616 2025-09-02,05:02:35.000,245,11044966,4885,0,1756789354,13156.667134999989,29937.769939949998,53341.167110400005 2025-09-02,05:02:36.000,245,11044968,5085,0,1756789355,13156.694080239999,29937.671252130007,53341.216020240005 2025-09-02,05:02:37.000,245,11044885,5445,0,1756789356,13156.741234409994,25784.91598305,53341.18807176001 2025-09-02,05:02:38.000,245,11044959,5325,0,1756789357,13156.774915959999,26707.710542219997,53341.202046 2025-09-02,05:02:39.000,245,11044975,5485,0,1756789358,13156.76817964999,29014.707513839996,53341.25794296001 2025-09-02,05:02:40.000,245,11044782,4925,0,1756789359,13156.78838857999,26246.20400112,53341.22300736 2025-09-02,05:02:41.000,245,11044807,5005,0,1756789360,13156.815333819999,31321.66219068,53341.216020240005 2025-09-02,05:02:42.000,245,11044931,5645,0,1756789361,13156.82880643999,30398.73369804,53341.25794296001 2025-09-02,05:02:43.000,245,11044920,4765,0,1756789362,13156.85575168,33167.20196511,53341.25095584 2025-09-02,05:02:44.000,245,11044942,5044,0,1756789363,13156.84901536999,31782.985454399997,53341.25095584 2025-09-02,05:02:45.000,245,11044922,4845,0,1756789364,13156.902905849995,29475.847500179996,53341.25095584 2025-09-02,05:02:46.000,245,11044948,5085,0,1756789365,13156.92985108999,31321.422520260006,53341.264930080004 2025-09-02,05:02:47.000,245,11044940,4965,0,1756789366,13156.99047787999,24861.68437782,53341.22999448001 2025-09-02,05:02:48.000,245,11044927,5365,0,1756789367,13157.003950499995,31321.408421999993,53341.24396872 2025-09-02,05:02:49.000,245,11044919,5605,0,1756789368,13157.03763205,30859.958273940007,53341.23698160001 2025-09-02,05:02:50.000,245,11044916,4965,0,1756789369,13157.05110466999,31321.302685050003,53341.22999448001 2025-09-02,05:02:51.000,245,11044930,5205,0,1756789370,13157.104995149995,28091.511154260006,53341.23698160001 2025-09-02,05:02:52.000,245,11044920,5085,0,1756789371,13157.1386767,30859.901880899997,53341.24396872 2025-09-02,05:02:53.000,245,11044912,5285,0,1756789372,13157.17235824999,27630.004613159996,53341.22300736 2025-09-02,05:02:54.000,245,11044882,4765,0,1756789373,13157.226248729996,35012.56551129,53341.32781416001 2025-09-02,05:02:55.000,245,11044921,5205,0,1756789374,13157.25993028,30398.515175010005,53341.29986568 2025-09-02,05:02:56.000,245,11044915,5245,0,1756789375,13157.293611829991,34551.12241236,53341.2719172 2025-09-02,05:02:57.000,245,11044930,5085,0,1756789376,13157.334029689991,31782.717587460007,53341.25794296001 2025-09-02,05:02:58.000,245,11044922,4925,0,1756789377,13157.360974930001,29475.64307541,53341.29986568 2025-09-02,05:02:59.000,245,11044919,5365,0,1756789378,13157.401392790001,29014.19997648,53341.334801280005 2025-09-02,05:03:00.000,245,11044879,5525,0,1756789379,13157.462019580002,32705.476900980007,53341.32781416001 2025-09-02,05:03:01.000,245,11044921,5445,0,1756789380,13157.488964819997,29014.235222129995,53341.36973688 2025-09-02,05:03:02.000,245,11044960,5125,0,1756789381,13157.462019580002,28091.454761219997,53341.383711120005 2025-09-02,05:03:03.000,245,11044956,4885,0,1756789382,13157.536118989992,31782.668243549997,53341.34877552 2025-09-02,05:03:04.000,245,11044915,5365,0,1756789383,13157.509173749997,26707.125464430006,53341.39069824 2025-09-02,05:03:05.000,245,11044929,5365,0,1756789384,13157.495701129992,30859.838438730003,53341.46755656 2025-09-02,05:03:06.000,245,11044945,5565,0,1756789385,13157.509173749997,28091.391319050002,53341.44659520001 2025-09-02,05:03:07.000,245,11044963,5485,0,1756789386,13157.542855300002,28091.41951557,53341.44659520001 2025-09-02,05:03:08.000,245,11044898,5044,0,1756789387,13157.542855300002,27629.934121860002,53341.50947928 2025-09-02,05:03:09.000,245,11044913,5525,0,1756789388,13157.556327919992,32705.39936055,53341.53742776 2025-09-02,05:03:10.000,245,11044928,4965,0,1756789389,13157.522646370002,31782.62594877,53341.50947928 2025-09-02,05:03:11.000,245,11044924,5005,0,1756789390,13157.549591609997,28552.749828419997,53341.59332472001 2025-09-02,05:03:12.000,245,11044984,5325,0,1756789391,13157.509173749997,30859.789094820007,53341.54441488001 2025-09-02,05:03:13.000,245,11044961,5605,0,1756789392,13157.515910059992,29014.115386920006,53341.56537624001 2025-09-02,05:03:14.000,245,11044931,5405,0,1756789393,13157.502437440002,33166.68737862,53341.5164664 2025-09-02,05:03:15.000,245,11044964,4965,0,1756789394,13157.462019580002,29014.03079736,53341.53044064 2025-09-02,05:03:16.000,245,11044918,5125,0,1756789395,13157.387920169997,26245.57662855,53341.55838912 2025-09-02,05:03:17.000,245,11044957,5485,0,1756789396,13157.374447549992,30398.162718509993,53341.60729896 2025-09-02,05:03:18.000,245,11044939,5605,0,1756789397,13157.347502309996,29936.747816100004,53341.63524744 2025-09-02,05:03:19.000,245,11044897,5445,0,1756789398,13157.307084449996,24399.853576740003,53341.5863376 2025-09-02,05:03:20.000,245,11044860,4885,0,1756789399,13157.300348140001,26706.822351840005,53341.63524744 2025-09-02,05:03:21.000,245,11044956,5125,0,1756789400,13157.232985039991,34550.699464560006,53341.5863376 2025-09-02,05:03:22.000,245,11044938,5245,0,1756789401,13157.15888563,31782.245295750006,53341.551402000005 2025-09-02,05:03:23.000,245,11044932,5044,0,1756789402,13157.09152252999,23476.925084100003,53341.53044064 2025-09-02,05:03:24.000,245,11044921,5445,0,1756789403,13157.05784098,31320.830393340002,53341.55838912 2025-09-02,05:03:25.000,245,11044932,4925,0,1756789404,13157.01068680999,26706.758909669996,53341.551402000005 2025-09-02,05:03:26.000,245,11044927,5605,0,1756789405,13157.003950499995,26245.308761609995,53341.57935048 2025-09-02,05:03:27.000,245,11044971,5365,0,1756789406,13156.9365874,30859.38024528,53341.50947928 2025-09-02,05:03:28.000,245,11044931,5525,0,1756789407,13156.902905849995,30397.901900700002,53341.49550504001 2025-09-02,05:03:29.000,245,11044929,5765,0,1756789408,13156.88943322999,24861.02880873,53341.49550504001 2025-09-02,05:03:30.000,245,11044940,5125,0,1756789409,13156.882696919994,29475.128488920003,53341.50947928 2025-09-02,05:03:31.000,245,11044941,5405,0,1756789410,13156.88943322999,29936.444703510002,53341.44659520001 2025-09-02,05:03:32.000,245,11044944,5125,0,1756789411,13156.87596061,30397.824360269995,53341.47454368001 2025-09-02,05:03:33.000,245,11044978,4885,0,1756789412,13156.882696919994,27167.969387310004,53341.42563384001 2025-09-02,05:03:34.000,245,11044936,5125,0,1756789413,13156.923114779995,28090.78509387,53341.48851792 2025-09-02,05:03:35.000,245,11044949,5365,0,1756789414,13156.91637847,31781.99152707,53341.46056944 2025-09-02,05:03:36.000,245,11044916,5205,0,1756789415,13156.97026894999,27629.30674929,53341.40467248001 2025-09-02,05:03:37.000,245,11044935,5765,0,1756789416,13156.99047787999,33627.52425237,53341.47454368001 2025-09-02,05:03:38.000,245,11044950,5044,0,1756789417,13157.003950499995,29474.85357285,53341.42563384001 2025-09-02,05:03:39.000,245,11044911,5645,0,1756789418,13157.044368359995,28552.06606281,53341.39768536001 2025-09-02,05:03:40.000,245,11044913,5565,0,1756789419,13157.09825884,29013.39637566,53341.502492160005 2025-09-02,05:03:41.000,245,11044912,5125,0,1756789420,13157.13194038999,29013.410473919997,53341.432620960004 2025-09-02,05:03:42.000,245,11044905,5684,0,1756789421,13157.19256717999,29936.106345270004,53341.50947928 2025-09-02,05:03:43.000,245,11044949,5445,0,1756789422,13157.25993028,34088.769975660005,53341.44659520001 2025-09-02,05:03:44.000,245,11044905,5365,0,1756789423,13157.307084449996,29936.106345270004,53341.5164664 2025-09-02,05:03:45.000,245,11044903,5565,0,1756789424,13157.401392790001,30858.872707920003,53341.47454368001 2025-09-02,05:03:46.000,245,11044921,5565,0,1756789425,13157.435074339992,24860.612910059994,53341.52345352001 2025-09-02,05:03:47.000,245,11044945,5725,0,1756789426,13157.529382679997,28090.397391720006,53341.57236336001 2025-09-02,05:03:48.000,245,11044907,5485,0,1756789427,13157.610218399997,25783.351076189996,53341.54441488001 2025-09-02,05:03:49.000,245,11044908,5044,0,1756789428,13157.670845189998,28551.76295022,53341.5863376 2025-09-02,05:03:50.000,245,11044913,5405,0,1756789429,13157.792098769998,26244.660241649995,53341.5863376 2025-09-02,05:03:51.000,245,11044928,5085,0,1756789430,13157.886407109989,27628.813310190002,53341.63524744 2025-09-02,05:03:52.000,245,11044911,5485,0,1756789431,13157.994188069999,31320.019743390003,53341.63524744 2025-09-02,05:03:53.000,245,11044916,4925,0,1756789432,13158.034605929999,32242.82840082,53341.69813152 2025-09-02,05:03:54.000,245,11044944,4965,0,1756789433,13158.13565058,29935.767987030005,53341.75402848 2025-09-02,05:03:55.000,245,11044910,5165,0,1756789434,13158.19627737,31781.33595798,53341.69813152 2025-09-02,05:03:56.000,245,11044900,5165,0,1756789435,13158.33773988,28090.115426520002,53341.71210576001 2025-09-02,05:03:57.000,245,11044943,5765,0,1756789436,13158.41183928999,31781.314810590004,53341.74704136 2025-09-02,05:03:58.000,245,11044904,5005,0,1756789437,13158.47920239,31319.850564270004,53341.83088680001 2025-09-02,05:03:59.000,245,11044978,4925,0,1756789438,13158.600455970001,29474.226200279998,53341.837873920005 2025-09-02,05:04:00.000,245,11044882,5125,0,1756789439,13158.647610139997,29474.21210202,53341.8658224 2025-09-02,05:04:01.000,245,11044943,5645,0,1756789440,13158.735182169992,27628.573639769995,53341.90774512001 2025-09-02,05:04:02.000,245,11044983,5645,0,1756789441,13158.809281579997,29012.769003089998,53341.90075800001 2025-09-02,05:04:03.000,245,11044945,5485,0,1756789442,13158.883380990002,34088.14965222,53341.99857768001 2025-09-02,05:04:04.000,245,11044897,5445,0,1756789443,13158.950744089998,27628.50314847,53342.005564800005 2025-09-02,05:04:05.000,245,11044949,5445,0,1756789444,13159.018107189993,27628.460853690005,53342.02652616001 2025-09-02,05:04:06.000,245,11044954,4925,0,1756789445,13159.078733979994,27167.03890215,53342.0405004 2025-09-02,05:04:07.000,245,11044966,5085,0,1756789446,13159.112415529999,25782.765998400006,53342.06844888001 2025-09-02,05:04:08.000,245,11044926,5125,0,1756789447,13159.193251249999,29473.937185949995,53342.103384480004 2025-09-02,05:04:09.000,245,11044933,5445,0,1756789448,13159.24714172999,28551.086233740003,53342.13832008 2025-09-02,05:04:10.000,245,11044908,5325,0,1756789449,13159.28755958999,29473.859645520002,53342.124345840006 2025-09-02,05:04:11.000,245,11044940,5005,0,1756789450,13159.30776851999,29935.218154889997,53342.124345840006 2025-09-02,05:04:12.000,245,11044966,5165,0,1756789451,13159.36839530999,33164.93919438,53342.14530720001 2025-09-02,05:04:13.000,245,11044921,5605,0,1756789452,13159.39534055,29012.317858769995,53342.26408824001 2025-09-02,05:04:14.000,245,11044954,5325,0,1756789453,13159.39534055,25321.104376439995,53342.21517840001 2025-09-02,05:04:15.000,245,11044913,5645,0,1756789454,13159.402076859995,33626.22721245,53342.250114 2025-09-02,05:04:16.000,245,11044943,5445,0,1756789455,13159.462703649995,32703.348063719997,53342.25710112 2025-09-02,05:04:17.000,245,11044936,4965,0,1756789456,13159.50985781999,28089.375267869997,53342.25710112 2025-09-02,05:04:18.000,245,11044939,5325,0,1756789457,13159.523330439995,29934.957337080006,53342.27806248 2025-09-02,05:04:19.000,245,11044946,4925,0,1756789458,13159.55701199,27627.88282503,53342.250114 2025-09-02,05:04:20.000,245,11044929,5325,0,1756789459,13159.55027567999,29012.014746179993,53342.27806248 2025-09-02,05:04:21.000,245,11044942,5044,0,1756789460,13159.61763878,26705.010725429995,53342.31299808001 2025-09-02,05:04:22.000,245,11044868,5085,0,1756789461,13159.63784771,32241.785129580006,53342.25710112 2025-09-02,05:04:23.000,245,11044971,5485,0,1756789462,13159.644584019996,32241.778080450007,53342.28504960001 2025-09-02,05:04:24.000,245,11044894,4925,0,1756789463,13159.644584019996,29011.979500529997,53342.250114 2025-09-02,05:04:25.000,245,11044893,5725,0,1756789464,13159.67826557,31780.40547282,53342.27806248 2025-09-02,05:04:26.000,245,11044907,5684,0,1756789465,13159.725419739996,27166.39743132,53342.271075360004 2025-09-02,05:04:27.000,245,11044929,5405,0,1756789466,13159.685001879996,30396.238306019994,53342.29902384 2025-09-02,05:04:28.000,245,11044969,5325,0,1756789467,13159.67826557,30396.17486385,53342.26408824001 2025-09-02,05:04:29.000,245,11044995,5485,0,1756789468,13159.651320329991,28550.62804029,53342.222165520005 2025-09-02,05:04:30.000,245,11044944,5085,0,1756789469,13159.644584019996,28550.585745510005,53342.292036720006 2025-09-02,05:04:31.000,245,11044958,5044,0,1756789470,13159.631111399991,31318.997619539994,53342.37588216 2025-09-02,05:04:32.000,245,11044918,4925,0,1756789471,13159.59742985,29934.774059699994,53342.31299808001 2025-09-02,05:04:33.000,245,11044943,5525,0,1756789472,13159.57722092,29934.802256220006,53342.32697232 2025-09-02,05:04:34.000,245,11045014,4965,0,1756789473,13159.55027567999,31319.046963450004,53342.3199852 2025-09-02,05:04:35.000,245,11044923,4965,0,1756789474,13159.503121509995,29012.09228661,53342.31299808001 2025-09-02,05:04:36.000,245,11044908,4925,0,1756789475,13159.462703649995,27627.86167764,53342.31299808001 2025-09-02,05:04:37.000,245,11044908,5005,0,1756789476,13159.442494719995,26705.13056064,53342.271075360004 2025-09-02,05:04:38.000,245,11044917,5405,0,1756789477,13159.38860423999,25320.942246449995,53342.36190792001 2025-09-02,05:04:39.000,245,11044935,5605,0,1756789478,13159.39534055,30396.273551670005,53342.271075360004 2025-09-02,05:04:40.000,245,11044963,5925,0,1756789479,13159.35492269,32241.86267001,53342.31299808001 2025-09-02,05:04:41.000,245,11044918,4685,0,1756789480,13159.35492269,31780.525308030003,53342.33395944001 2025-09-02,05:04:42.000,245,11044964,5085,0,1756789481,13159.34818637999,31319.0822091,53342.22915264 2025-09-02,05:04:43.000,245,11044959,5725,0,1756789482,13159.30776851999,28550.719678980007,53342.250114 2025-09-02,05:04:44.000,245,11044953,5405,0,1756789483,13159.25387804,27627.903972419997,53342.32697232 2025-09-02,05:04:45.000,245,11044940,4965,0,1756789484,13159.240405419994,26705.144658899997,53342.292036720006 2025-09-02,05:04:46.000,245,11044932,5165,0,1756789485,13159.213460179999,28089.290678310004,53342.25710112 2025-09-02,05:04:47.000,245,11044916,5205,0,1756789486,13159.22693279999,34087.40244444,53342.24312688001 2025-09-02,05:04:48.000,245,11044939,5405,0,1756789487,13159.179778629994,31780.363178040003,53342.23613976001 2025-09-02,05:04:49.000,245,11044945,5605,0,1756789488,13159.173042319999,27627.784137209994,53342.24312688001 2025-09-02,05:04:50.000,245,11044984,5285,0,1756789489,13159.146097079989,25320.751919939998,53342.16626856001 2025-09-02,05:04:51.000,245,11044907,5405,0,1756789490,13159.132624459999,24397.929164250003,53342.124345840006 2025-09-02,05:04:52.000,245,11044972,5165,0,1756789491,13159.139360769994,29011.810321409997,53342.18722992 2025-09-02,05:04:53.000,245,11044994,5205,0,1756789492,13159.132624459999,27166.214153940004,53342.1802428 2025-09-02,05:04:54.000,245,11044991,5245,0,1756789493,13159.125888149989,25320.5545443,53342.13133296 2025-09-02,05:04:55.000,245,11044954,4925,0,1756789494,13159.132624459999,25320.477003869993,53342.18722992 2025-09-02,05:04:56.000,245,11044954,5205,0,1756789495,13159.132624459999,27165.988581779995,53342.13832008 2025-09-02,05:04:57.000,245,11044961,5525,0,1756789496,13159.152833389999,28088.628060090006,53342.11735872001 2025-09-02,05:04:58.000,245,11044953,5325,0,1756789497,13159.179778629994,28549.965422070003,53342.124345840006 2025-09-02,05:04:59.000,245,11044957,5565,0,1756789498,13159.20672386999,29011.345078829996,53342.11735872001 2025-09-02,05:05:00.000,245,11044969,5565,0,1756789499,13159.18651493999,26704.30581243,53342.103384480004 2025-09-02,05:05:01.000,245,11044950,4925,0,1756789500,13159.213460179999,28088.38838967,53342.08941024 2025-09-02,05:05:02.000,245,11044967,5485,0,1756789501,13159.22693279999,32702.241350309996,53342.005564800005 2025-09-02,05:05:03.000,245,11044983,5525,0,1756789502,13159.199987559994,27626.987585519993,53342.04748752001 2025-09-02,05:05:04.000,245,11044950,5005,0,1756789503,13159.233669109999,26704.13663331,53341.98460344 2025-09-02,05:05:05.000,245,11044947,5525,0,1756789504,13159.233669109999,28549.605916440007,53341.99159056 2025-09-02,05:05:06.000,245,11045009,5405,0,1756789505,13159.26735065999,35009.076191939996,53341.98460344 2025-09-02,05:05:07.000,245,11044974,5165,0,1756789506,13159.32797744999,29472.379328220006,53341.956654960006 2025-09-02,05:05:08.000,245,11044955,5525,0,1756789507,13159.402076859995,34086.25343625,53341.886783760005 2025-09-02,05:05:09.000,245,11044931,5325,0,1756789508,13159.442494719995,29933.723739330002,53341.935693600004 2025-09-02,05:05:10.000,245,11045025,5605,0,1756789509,13159.48964888999,27626.74086597,53341.85883528001 2025-09-02,05:05:11.000,245,11045007,5325,0,1756789510,13159.50985781999,30395.05405218,53341.82389968 2025-09-02,05:05:12.000,245,11044957,5605,0,1756789511,13159.63784771,30395.03290479,53341.886783760005 2025-09-02,05:05:13.000,245,11044933,5405,0,1756789512,13159.67826557,27165.361209209994,53341.81691256 2025-09-02,05:05:14.000,245,11044987,5565,0,1756789513,13159.738892360001,25781.158796760006,53341.90774512001 2025-09-02,05:05:15.000,245,11044990,5085,0,1756789514,13159.812991769992,27626.705620320005,53341.81691256 2025-09-02,05:05:16.000,245,11044967,5445,0,1756789515,13159.846673319997,28549.415589929995,53341.80293832 2025-09-02,05:05:17.000,245,11045029,5525,0,1756789516,13159.961190590002,26703.81237333,53341.85883528001 2025-09-02,05:05:18.000,245,11044991,5365,0,1756789517,13160.008344759997,28088.021834910003,53341.72608 2025-09-02,05:05:19.000,245,11044975,5525,0,1756789518,13160.095916789993,29933.59685499,53341.77498984 2025-09-02,05:05:20.000,245,11044960,4965,0,1756789519,13160.149807269998,28549.486081230003,53341.72608 2025-09-02,05:05:21.000,245,11044944,4885,0,1756789520,13160.264324539989,33624.80328819,53341.76101560001 2025-09-02,05:05:22.000,245,11044947,5405,0,1756789521,13160.298006089994,26703.932208540005,53341.76101560001 2025-09-02,05:05:23.000,245,11044994,5005,0,1756789522,13160.345160259989,30856.52534763,53341.72608 2025-09-02,05:05:24.000,245,11044981,5445,0,1756789523,13160.412523359999,28088.155768380006,53341.74704136 2025-09-02,05:05:25.000,245,11044983,5605,0,1756789524,13160.44620490999,26703.98860158,53341.71210576001 2025-09-02,05:05:26.000,245,11044933,5405,0,1756789525,13160.48662276999,31317.862709609995,53341.719092880005 2025-09-02,05:05:27.000,245,11044924,5125,0,1756789526,13160.560722179995,23935.626071460007,53341.70511864 2025-09-02,05:05:28.000,245,11044951,5605,0,1756789527,13160.601140039995,23474.22526731,53341.71210576001 2025-09-02,05:05:29.000,245,11044964,4925,0,1756789528,13160.661766829995,25781.201091540002,53341.69114440001 2025-09-02,05:05:30.000,245,11044980,4925,0,1756789529,13160.69544838,24858.392434110006,53341.6562088 2025-09-02,05:05:31.000,245,11044984,5165,0,1756789530,13160.72912992999,35008.977504120005,53341.70511864 2025-09-02,05:05:32.000,245,11045005,5445,0,1756789531,13160.75607517,29933.618002379997,53341.71210576001 2025-09-02,05:05:33.000,245,11044984,5005,0,1756789532,13160.81670196,31779.178924199994,53341.719092880005 2025-09-02,05:05:34.000,245,11044842,5125,0,1756789533,13160.83017457999,26242.52435526,53341.69114440001 2025-09-02,05:05:35.000,245,11044964,5125,0,1756789534,13160.870592439991,28549.37329515,53341.63524744 2025-09-02,05:05:36.000,245,11044976,5205,0,1756789535,13160.944691849996,26242.37632353,53341.71210576001 2025-09-02,05:05:37.000,245,11044963,5365,0,1756789536,13160.985109709996,27626.529392070006,53341.61428608001 2025-09-02,05:05:38.000,245,11044961,5285,0,1756789537,13161.039000190001,29933.448823259998,53341.64922168 2025-09-02,05:05:39.000,245,11044935,5485,0,1756789538,13161.079418050002,27165.107440530002,53341.5863376 2025-09-02,05:05:40.000,245,11044959,5485,0,1756789539,13161.140044840002,27165.065145750006,53341.64223456001 2025-09-02,05:05:41.000,245,11044960,5125,0,1756789540,13161.173726389992,28549.168870380003,53341.670183040005 2025-09-02,05:05:42.000,245,11044869,5605,0,1756789541,13161.241089490002,24858.089321520005,53341.621273200006 2025-09-02,05:05:43.000,245,11044970,4805,0,1756789542,13161.335397829993,29471.94933129,53341.60729896 2025-09-02,05:05:44.000,245,11044951,5645,0,1756789543,13161.342134140003,31317.439761810005,53341.56537624001 2025-09-02,05:05:45.000,245,11044989,5565,0,1756789544,13161.396024619993,24857.98358457,53341.621273200006 2025-09-02,05:05:46.000,245,11044997,5485,0,1756789545,13161.470124029998,31317.404516159993,53341.59332472001 2025-09-02,05:05:47.000,245,11044977,5405,0,1756789546,13161.510541889998,33624.29575083,53341.57935048 2025-09-02,05:05:48.000,245,11044940,4925,0,1756789547,13161.564432369989,23473.76002473,53341.621273200006 2025-09-02,05:05:49.000,245,11045016,4565,0,1756789548,13161.584641299989,27164.860720979996,53341.56537624001 2025-09-02,05:05:50.000,245,11044998,4965,0,1756789549,13161.60485022999,30394.497170910006,53341.57236336001 2025-09-02,05:05:51.000,245,11044903,5525,0,1756789550,13161.658740709994,34547.00572044001,53341.53742776 2025-09-02,05:05:52.000,245,11044948,5245,0,1756789551,13161.719367499994,27164.79727881,53341.55838912 2025-09-02,05:05:53.000,245,11044947,5405,0,1756789552,13161.73284012,33624.19706301,53341.56537624001 2025-09-02,05:05:54.000,245,11044930,4925,0,1756789553,13161.759785359995,30394.525367430004,53341.551402000005 2025-09-02,05:05:55.000,245,11044968,4965,0,1756789554,13161.81367584,29933.082268500002,53341.502492160005 2025-09-02,05:05:56.000,245,11044938,5085,0,1756789555,13161.86756631999,27164.783180550003,53341.52345352001 2025-09-02,05:05:57.000,245,11044950,5005,0,1756789556,13161.93492942,29933.09636676,53341.48851792 2025-09-02,05:05:58.000,245,11044958,4925,0,1756789557,13161.98881989999,30394.476023519994,53341.47454368001 2025-09-02,05:05:59.000,245,11044996,5085,0,1756789558,13161.99555621,31317.249435300007,53341.53044064 2025-09-02,05:06:00.000,245,11044913,5445,0,1756789559,13162.062919309996,29010.34410237,53341.4815308 2025-09-02,05:06:01.000,245,11044916,4845,0,1756789560,13162.123546099996,31778.62204293,53341.5164664 2025-09-02,05:06:02.000,245,11044930,5205,0,1756789561,13162.211118129992,26703.33303249,53341.52345352001 2025-09-02,05:06:03.000,245,11044889,5605,0,1756789562,13162.305426469997,31317.221238779995,53341.453582320006 2025-09-02,05:06:04.000,245,11044933,5445,0,1756789563,13162.305426469997,24857.800307190002,53341.49550504001 2025-09-02,05:06:05.000,245,11044923,5325,0,1756789564,13162.325635399997,28548.908052569997,53341.53044064 2025-09-02,05:06:06.000,245,11044943,5605,0,1756789565,13162.426680049997,26241.953375729994,53341.4815308 2025-09-02,05:06:07.000,245,11044935,5445,0,1756789566,13162.480570530002,29010.245414549994,53341.50947928 2025-09-02,05:06:08.000,245,11044940,5165,0,1756789567,13162.554669939993,28087.57069059,53341.43960808 2025-09-02,05:06:09.000,245,11044937,5245,0,1756789568,13162.595087799993,28548.88690518,53341.41864672 2025-09-02,05:06:10.000,245,11044986,5085,0,1756789569,13162.648978279998,29932.990629809996,53341.44659520001 2025-09-02,05:06:11.000,245,11044911,5485,0,1756789570,13162.723077689989,30855.806336370006,53341.453582320006 2025-09-02,05:06:12.000,245,11044953,5605,0,1756789571,13162.797177099994,28087.472002769995,53341.46056944 2025-09-02,05:06:13.000,245,11044980,4925,0,1756789572,13162.851067579999,29471.575727400006,53341.50947928 2025-09-02,05:06:14.000,245,11044935,5605,0,1756789573,13162.90495805999,29471.575727400006,53341.49550504001 2025-09-02,05:06:15.000,245,11044937,5445,0,1756789574,13162.979057469995,34085.38639326001,53341.46755656 2025-09-02,05:06:16.000,245,11044889,5445,0,1756789575,13163.00600270999,30855.672402900003,53341.46755656 2025-09-02,05:06:17.000,245,11044911,5485,0,1756789576,13163.1339926,29010.062137169996,53341.46056944 2025-09-02,05:06:18.000,245,11044983,5605,0,1756789577,13163.20809200999,22550.65530384,53341.48851792 2025-09-02,05:06:19.000,245,11044899,5365,0,1756789578,13163.24850986999,26703.086312939995,53341.46056944 2025-09-02,05:06:20.000,245,11045055,5605,0,1756789579,13163.342818209996,27625.859724719994,53341.4815308 2025-09-02,05:06:21.000,245,11044929,5445,0,1756789580,13163.416917620001,29932.715713740006,53341.46056944 2025-09-02,05:06:22.000,245,11044951,5445,0,1756789581,13163.497753340002,31778.248439040006,53341.4815308 2025-09-02,05:06:23.000,245,11044989,5525,0,1756789582,13163.538171200002,27625.746938640004,53341.42563384001 2025-09-02,05:06:24.000,245,11044943,5285,0,1756789583,13163.565116439997,31778.192045999996,53341.4815308 2025-09-02,05:06:25.000,245,11044921,5845,0,1756789584,13163.632479539992,29932.680468089995,53341.46755656 2025-09-02,05:06:26.000,245,11044931,5525,0,1756789585,13163.713315259993,29932.61702592,53341.46056944 2025-09-02,05:06:27.000,245,11044937,5445,0,1756789586,13163.794150979993,27164.261544930006,53341.43960808 2025-09-02,05:06:28.000,245,11044986,5165,0,1756789587,13163.834568839993,29932.581780270004,53341.44659520001 2025-09-02,05:06:29.000,245,11044958,5005,0,1756789588,13163.895195629993,27164.240397539994,53341.5164664 2025-09-02,05:06:30.000,245,11044977,5525,0,1756789589,13163.922140869989,36853.325975579995,53341.43960808 2025-09-02,05:06:31.000,245,11044955,5525,0,1756789590,13163.989503969999,25780.066181610004,53341.49550504001 2025-09-02,05:06:32.000,245,11044956,5005,0,1756789591,13164.023185519989,32700.73988562,53341.46755656 2025-09-02,05:06:33.000,245,11044953,5605,0,1756789592,13164.08381230999,24857.20113114,53341.502492160005 2025-09-02,05:06:34.000,245,11044927,5525,0,1756789593,13164.15117541,27164.113513200005,53341.47454368001 2025-09-02,05:06:35.000,245,11044958,5125,0,1756789594,13164.19159327,28548.287729129996,53341.47454368001 2025-09-02,05:06:36.000,245,11044984,4885,0,1756789595,13164.26569267999,29470.976551350002,53341.53044064 2025-09-02,05:06:37.000,245,11044922,5085,0,1756789596,13164.279165299995,27625.422678660005,53341.49550504001 2025-09-02,05:06:38.000,245,11044948,4965,0,1756789597,13164.32631946999,30393.74996313,53341.49550504001 2025-09-02,05:06:39.000,245,11045007,5525,0,1756789598,13164.37347364,24857.109492450007,53341.50947928 2025-09-02,05:06:40.000,245,11044968,4965,0,1756789599,13164.420627809995,32239.261541040003,53341.54441488001 2025-09-02,05:06:41.000,245,11044987,5405,0,1756789600,13164.420627809995,30855.05912859,53341.5164664 2025-09-02,05:06:42.000,245,11044918,4885,0,1756789601,13164.45430936,34084.667382,53341.48851792 2025-09-02,05:06:43.000,245,11044951,5605,0,1756789602,13164.49472722,27163.887941039997,53341.502492160005 2025-09-02,05:06:44.000,245,11044984,5085,0,1756789603,13164.49472722,27625.338089099998,53341.49550504001 2025-09-02,05:06:45.000,245,11044955,5245,0,1756789604,13164.46778197999,26241.142725779995,53341.41864672 2025-09-02,05:06:46.000,245,11045014,4845,0,1756789605,13164.53514508,31777.726803419995,53341.453582320006 2025-09-02,05:06:47.000,245,11044966,5005,0,1756789606,13164.501463529996,28086.675451079995,53341.502492160005 2025-09-02,05:06:48.000,245,11044863,5565,0,1756789607,13164.49472722,29470.793273970005,53341.42563384001 2025-09-02,05:06:49.000,245,11044940,4925,0,1756789608,13164.501463529996,29470.84261788,53341.47454368001 2025-09-02,05:06:50.000,245,11044954,5125,0,1756789609,13164.46778197999,27163.916137559994,53341.432620960004 2025-09-02,05:06:51.000,245,11044951,5645,0,1756789610,13164.548617699991,27625.281696060003,53341.42563384001 2025-09-02,05:06:52.000,245,11044922,4925,0,1756789611,13164.562090319996,26702.451891239994,53341.41864672 2025-09-02,05:06:53.000,245,11044930,5005,0,1756789612,13164.562090319996,27625.29579432,53341.44659520001 2025-09-02,05:06:54.000,245,11044992,5044,0,1756789613,13164.53514508,26241.10748013,53341.383711120005 2025-09-02,05:06:55.000,245,11045011,5485,0,1756789614,13164.528408769991,32239.113509310002,53341.383711120005 2025-09-02,05:06:56.000,245,11044958,4965,0,1756789615,13164.55535401,29009.462961120007,53341.35576264001 2025-09-02,05:06:57.000,245,11044939,5445,0,1756789616,13164.541881389996,26702.571726449998,53341.27890432001 2025-09-02,05:06:58.000,245,11044957,5645,0,1756789617,13164.55535401,26241.135676649996,53341.22300736 2025-09-02,05:06:59.000,245,11044941,5445,0,1756789618,13164.575562940001,31777.733852549994,53341.32082704 2025-09-02,05:07:00.000,245,11044938,4925,0,1756789619,13164.595771870001,32700.507264329994,53341.23698160001 2025-09-02,05:07:01.000,245,11044933,5684,0,1756789620,13164.595771870001,31777.804343850003,53341.22999448001 2025-09-02,05:07:02.000,245,11044933,5765,0,1756789621,13164.595771870001,28548.048058710003,53341.27890432001 2025-09-02,05:07:03.000,245,11044939,5645,0,1756789622,13164.609244489991,29470.765077450007,53341.20903312001 2025-09-02,05:07:04.000,245,11044933,5405,0,1756789623,13164.636189730001,29009.357224170002,53341.22999448001 2025-09-02,05:07:05.000,245,11044757,5485,0,1756789624,13164.663134969996,26702.437792979996,53341.16012328001 2025-09-02,05:07:06.000,245,11044919,5245,0,1756789625,13164.622717109996,24856.85572377,53341.18108464 2025-09-02,05:07:07.000,245,11044929,5405,0,1756789626,13164.615980800001,32238.97957584,53341.09025208001 2025-09-02,05:07:08.000,245,11044970,5245,0,1756789627,13164.649662349992,28086.414633270004,53341.10422632 2025-09-02,05:07:09.000,245,11044983,5765,0,1756789628,13164.642926039996,29009.117553749995,53341.09025208001 2025-09-02,05:07:10.000,245,11044952,5005,0,1756789629,13164.615980800001,26240.76912189,53341.048329360005 2025-09-02,05:07:11.000,245,11044936,4685,0,1756789630,13164.575562940001,26240.740925370003,53340.999419520005 2025-09-02,05:07:12.000,245,11044969,5765,0,1756789631,13164.595771870001,33622.766089619996,53340.999419520005 2025-09-02,05:07:13.000,245,11044944,5085,0,1756789632,13164.602508179996,23472.392493510008,53341.048329360005 2025-09-02,05:07:14.000,245,11044962,5085,0,1756789633,13164.575562940001,31777.226315189997,53340.97845816 2025-09-02,05:07:15.000,245,11044990,4965,0,1756789634,13164.582299249996,33161.301843299996,53340.97845816 2025-09-02,05:07:16.000,245,11044971,5525,0,1756789635,13164.602508179996,28086.083324160005,53340.950509680006 2025-09-02,05:07:17.000,245,11044978,4605,0,1756789636,13164.615980800001,26701.92320649,53340.94352256001 2025-09-02,05:07:18.000,245,11044923,5525,0,1756789637,13164.589035559991,30392.925214920004,53340.91557408 2025-09-02,05:07:19.000,245,11044986,5125,0,1756789638,13164.575562940001,29470.158852270004,53340.86666424 2025-09-02,05:07:20.000,245,11044938,5085,0,1756789639,13164.602508179996,31315.58584062,53340.85967712 2025-09-02,05:07:21.000,245,11044882,5325,0,1756789640,13164.602508179996,29931.369329909998,53340.83871576 2025-09-02,05:07:22.000,245,11044978,5165,0,1756789641,13164.575562940001,31776.803367390006,53340.80378016001 2025-09-02,05:07:23.000,245,11044961,5325,0,1756789642,13164.575562940001,33160.92119028,53340.81076728 2025-09-02,05:07:24.000,245,11044968,5044,0,1756789643,13164.589035559991,30392.699642759995,53340.782818800006 2025-09-02,05:07:25.000,245,11044929,5684,0,1756789644,13164.575562940001,33160.92119028,53340.69897336 2025-09-02,05:07:26.000,245,11044947,5605,0,1756789645,13164.615980800001,32238.119581980005,53340.72692184001 2025-09-02,05:07:27.000,245,11044939,5205,0,1756789646,13164.642926039996,29008.511328570006,53340.68499912001 2025-09-02,05:07:28.000,245,11044982,5125,0,1756789647,13164.636189730001,30392.544561899995,53340.58019232 2025-09-02,05:07:29.000,245,11044899,5765,0,1756789648,13164.656398660001,33160.829551589995,53340.58717944001 2025-09-02,05:07:30.000,245,11044967,5565,0,1756789649,13164.663134969996,31776.605991749995,53340.58019232 2025-09-02,05:07:31.000,245,11044938,5125,0,1756789650,13164.696816520001,29931.115561230006,53340.65006352 2025-09-02,05:07:32.000,245,11044957,5565,0,1756789651,13164.737234380002,26240.1135528,53340.496346880005 2025-09-02,05:07:33.000,245,11044921,5445,0,1756789652,13164.824806409997,28085.561688539994,53340.44044992001 2025-09-02,05:07:34.000,245,11044864,4925,0,1756789653,13164.878696890002,30853.853727359994,53340.48935976001 2025-09-02,05:07:35.000,245,11044957,5525,0,1756789654,13164.885433199997,32237.943353730006,53340.41948856001 2025-09-02,05:07:36.000,245,11044932,4965,0,1756789655,13164.946059989998,30853.860776489993,53340.426475680004 2025-09-02,05:07:37.000,245,11044920,4725,0,1756789656,13164.993214159993,24394.552630980004,53340.37057872001 2025-09-02,05:07:38.000,245,11044877,5525,0,1756789657,13165.053840949993,25778.66340474,53340.28673328 2025-09-02,05:07:39.000,245,11044943,5365,0,1756789658,13165.121204049989,30392.424726690006,53340.3635916 2025-09-02,05:07:40.000,245,11044946,4805,0,1756789659,13165.215512389994,28085.568737669993,53340.33564312 2025-09-02,05:07:41.000,245,11044948,4845,0,1756789660,13165.208776079999,26701.408620000002,53340.31468176 2025-09-02,05:07:42.000,245,11044955,5445,0,1756789661,13165.296348109994,26239.993717589998,53340.30070752001 2025-09-02,05:07:43.000,245,11044920,4965,0,1756789662,13165.356974899994,31776.486156540006,53340.28673328 2025-09-02,05:07:44.000,245,11044949,5605,0,1756789663,13165.417601689995,29469.644265780007,53340.27275904001 2025-09-02,05:07:45.000,245,11044976,5005,0,1756789664,13165.437810619995,32699.259568320005,53340.230836320006 2025-09-02,05:07:46.000,245,11044937,5565,0,1756789665,13165.52538264999,32699.217273539994,53340.23782344 2025-09-02,05:07:47.000,245,11044935,5485,0,1756789666,13165.56580050999,29930.960480370006,53340.279746160006 2025-09-02,05:07:48.000,245,11044918,5044,0,1756789667,13165.62642729999,34544.70770406,53340.230836320006 2025-09-02,05:07:49.000,245,11044920,4965,0,1756789668,13165.660108849996,30392.241449309993,53340.1889136 2025-09-02,05:07:50.000,245,11044951,5684,0,1756789669,13165.707263019991,29469.55262709,53340.20288784001 2025-09-02,05:07:51.000,245,11044957,5525,0,1756789670,13165.75441719,29008.039036860006,53340.160965120005 2025-09-02,05:07:52.000,245,11044961,5485,0,1756789671,13165.801571359996,30392.16390888,53340.08410680001 2025-09-02,05:07:53.000,245,11044903,5605,0,1756789672,13165.815043980001,30392.037024539997,53340.08410680001 2025-09-02,05:07:54.000,245,11044912,5005,0,1756789673,13165.848725529991,29469.327054930007,53340.07013256 2025-09-02,05:07:55.000,245,11044940,5044,0,1756789674,13165.855461840001,35928.529463490006,53340.0491712 2025-09-02,05:07:56.000,245,11044782,5285,0,1756789675,13165.909352319992,27162.287788529997,53340.042184080005 2025-09-02,05:07:57.000,245,11044925,5565,0,1756789676,13165.916088630001,29930.424746489996,53340.063145440006 2025-09-02,05:07:58.000,245,11044966,5005,0,1756789677,13165.943033869997,28084.941365100007,53340.05615832001 2025-09-02,05:07:59.000,245,11044950,5044,0,1756789678,13165.929561249992,33159.90611556001,53339.993274240005 2025-09-02,05:08:00.000,245,11044949,5525,0,1756789679,13165.969979109992,26700.597970050003,53340.00724848 2025-09-02,05:08:01.000,245,11044897,5605,0,1756789680,13165.983451729997,29007.376418640008,53340.042184080005 2025-09-02,05:08:02.000,245,11044909,5565,0,1756789681,13165.943033869997,31314.1478181,53339.95833864 2025-09-02,05:08:03.000,245,11044955,5485,0,1756789682,13165.943033869997,30391.416701099995,53339.95833864 2025-09-02,05:08:04.000,245,11044909,5445,0,1756789683,13165.956506490002,27161.745005520002,53339.86750608001 2025-09-02,05:08:05.000,245,11044967,5365,0,1756789684,13165.956506490002,29007.171993869997,53339.874493200005 2025-09-02,05:08:06.000,245,11044902,5005,0,1756789685,13165.996924350002,27622.997777940007,53339.825583360005 2025-09-02,05:08:07.000,245,11044913,5485,0,1756789686,13165.990188039992,28545.68660016,53339.83257048 2025-09-02,05:08:08.000,245,11044959,5525,0,1756789687,13165.976715420002,26238.795365490005,53339.755712160004 2025-09-02,05:08:09.000,245,11044947,5525,0,1756789688,13165.949770179992,30391.0642446,53339.72077656001 2025-09-02,05:08:10.000,245,11044927,5485,0,1756789689,13166.003660659997,32236.434839909998,53339.727763680006 2025-09-02,05:08:11.000,245,11044914,4965,0,1756789690,13165.996924350002,30390.916212869997,53339.706802320004 2025-09-02,05:08:13.000,245,11044964,5085,0,1756789692,13165.963242799997,27161.166976859997,53339.657892480005 2025-09-02,05:08:14.000,245,11044946,5044,0,1756789693,13165.976715420002,32236.188120360006,53339.62994400001 2025-09-02,05:08:15.000,245,11044965,5525,0,1756789694,13165.969979109992,30390.648345930007,53339.53212432001 2025-09-02,05:08:16.000,245,11044998,5044,0,1756789695,13165.990188039992,30390.521461590004,53339.60199552001 2025-09-02,05:08:17.000,245,11044972,5125,0,1756789696,13166.044078519997,29929.071313530003,53339.56705992 2025-09-02,05:08:18.000,245,11044987,5245,0,1756789697,13166.050814829992,32235.814516469996,53339.46924024 2025-09-02,05:08:19.000,245,11044986,4965,0,1756789698,13166.084496379997,26699.293881000005,53339.490201600005 2025-09-02,05:08:20.000,245,11044969,5445,0,1756789699,13166.077760070002,31774.209287549995,53339.46225312001 2025-09-02,05:08:21.000,245,11044950,5085,0,1756789700,13166.104705309997,27160.51140777,53339.46225312001 2025-09-02,05:08:22.000,245,11044947,5565,0,1756789701,13166.124914239997,27621.79942584,53339.40635616 2025-09-02,05:08:23.000,245,11044800,5085,0,1756789702,13166.138386860002,28083.073345650002,53339.37840768 2025-09-02,05:08:24.000,245,11044925,5325,0,1756789703,13166.131650549993,33619.34726157,53339.38539480001 2025-09-02,05:08:25.000,245,11044950,4605,0,1756789704,13166.131650549993,28082.875970010005,53339.35744632 2025-09-02,05:08:26.000,245,11044914,5085,0,1756789705,13166.124914239997,23007.81253173,53339.33648496 2025-09-02,05:08:27.000,245,11044944,5085,0,1756789706,13166.091232689992,34541.81756076,53339.30853648 2025-09-02,05:08:28.000,245,11044922,5205,0,1756789707,13166.091232689992,28082.636299589998,53339.30154936 2025-09-02,05:08:29.000,245,11044900,5165,0,1756789708,13166.017133280002,30389.28786384,53339.23167816 2025-09-02,05:08:30.000,245,11044922,5044,0,1756789709,13166.023869589997,28543.832678970008,53339.2107168 2025-09-02,05:08:31.000,245,11044911,5445,0,1756789710,13166.003660659997,33157.297937459996,53339.18975544 2025-09-02,05:08:32.000,245,11044984,5085,0,1756789711,13165.943033869997,26236.828658219994,53339.13385848 2025-09-02,05:08:33.000,245,11044939,5405,0,1756789712,13165.996924350002,29466.239535989997,53339.05001304001 2025-09-02,05:08:34.000,245,11044953,5405,0,1756789713,13165.956506490002,32695.720905060007,53339.11289712 2025-09-02,05:08:35.000,245,11044892,5085,0,1756789714,13165.902616009997,31311.518492610005,53339.036038800004 2025-09-02,05:08:36.000,245,11044941,5525,0,1756789715,13165.902616009997,31311.483246959993,53339.02905168001 2025-09-02,05:08:37.000,245,11044931,5245,0,1756789716,13165.875670770001,26697.778318049997,53339.05001304001 2025-09-02,05:08:38.000,245,11044925,5365,0,1756789717,13165.835252910001,31311.180134370006,53339.0011032 2025-09-02,05:08:39.000,245,11044900,5085,0,1756789718,13165.828516599991,30388.413771720006,53338.889309280006 2025-09-02,05:08:40.000,245,11044934,4965,0,1756789719,13165.77462612,35924.61719634,53338.86136080001 2025-09-02,05:08:41.000,245,11044898,5205,0,1756789720,13165.740944569996,26697.41176329,53338.770528240006 2025-09-02,05:08:42.000,245,11044923,5525,0,1756789721,13165.700526709996,27158.72092875,53338.756554 2025-09-02,05:08:43.000,245,11044972,5125,0,1756789722,13165.707263019991,29004.006934499994,53338.71463128001 2025-09-02,05:08:44.000,245,11044968,4925,0,1756789723,13165.680317779996,30849.349333289996,53338.63777296 2025-09-02,05:08:45.000,245,11044970,4885,0,1756789724,13165.65337254,32233.305026190006,53338.58886312 2025-09-02,05:08:46.000,245,11044986,5285,0,1756789725,13165.64663622999,30849.187203299996,53338.58886312 2025-09-02,05:08:47.000,245,11044916,5125,0,1756789726,13165.57253682,31771.819632479994,53338.58886312 2025-09-02,05:08:48.000,245,11044936,4925,0,1756789727,13165.538855269995,26696.840783759995,53338.54694040001 2025-09-02,05:08:49.000,245,11044956,4845,0,1756789728,13165.54559157999,30387.631318290005,53338.50501768001 2025-09-02,05:08:50.000,245,11044947,5405,0,1756789729,13165.44454692999,25774.067371979996,53338.42117224 2025-09-02,05:08:51.000,245,11044989,5605,0,1756789730,13165.377183829994,27619.304033819993,53338.35828816001 2025-09-02,05:08:52.000,245,11044925,5445,0,1756789731,13165.37044752,25773.806554170005,53338.33732680001 2025-09-02,05:08:53.000,245,11044933,5684,0,1756789732,13165.30308441999,27157.75519794,53338.28142984 2025-09-02,05:08:54.000,245,11044905,5485,0,1756789733,13165.242457629989,31309.861947059995,53338.246494240004 2025-09-02,05:08:55.000,245,11044908,4925,0,1756789734,13165.175094529994,35923.207370339995,53338.148674560005 2025-09-02,05:08:56.000,245,11044985,5445,0,1756789735,13165.134676669993,30386.912307029997,53338.14168744001 2025-09-02,05:08:57.000,245,11045018,5125,0,1756789736,13165.094258809993,26696.016035549997,53338.08579048 2025-09-02,05:08:58.000,245,11044917,5405,0,1756789737,13165.033632019993,30848.094588149994,53338.057842 2025-09-02,05:08:59.000,245,11044953,5485,0,1756789738,13165.006686779998,29925.300028979997,53338.00893216 2025-09-02,05:09:00.000,245,11044964,5125,0,1756789739,13165.006686779998,24850.363475039994,53337.9180996 2025-09-02,05:09:01.000,245,11044972,5165,0,1756789740,13164.959532610002,29925.10265334,53337.883164000006 2025-09-02,05:09:02.000,245,11044971,5405,0,1756789741,13164.939323680002,32693.06338305,53337.89713824 2025-09-02,05:09:03.000,245,11044976,5245,0,1756789742,13164.905642129997,29002.251701129993,53337.80630568001 2025-09-02,05:09:04.000,245,11044975,5525,0,1756789743,13164.892169509993,29002.153013310002,53337.743421600004 2025-09-02,05:09:05.000,245,11044936,5085,0,1756789744,13164.871960579992,21620.586042509996,53337.72944736 2025-09-02,05:09:06.000,245,11044953,5325,0,1756789745,13164.858487960002,35922.15704997,53337.68752464001 2025-09-02,05:09:07.000,245,11044950,5005,0,1756789746,13164.804597479997,30847.319183850006,53337.63861480001 2025-09-02,05:09:08.000,245,11044954,5205,0,1756789747,13164.797861170002,29001.85694985,53337.56175648 2025-09-02,05:09:09.000,245,11045004,5005,0,1756789748,13164.791124859992,28540.498440480005,53337.51284664 2025-09-02,05:09:10.000,245,11044978,5165,0,1756789749,13164.784388549997,31769.874072599996,53337.44297544 2025-09-02,05:09:11.000,245,11045017,5525,0,1756789750,13164.777652240002,30385.819691879995,53337.48489816 2025-09-02,05:09:12.000,245,11044930,5205,0,1756789751,13164.750706999992,34076.553833369995,53337.359130000004 2025-09-02,05:09:14.000,245,11044806,5365,0,1756789753,13164.656398660001,31308.38162976,53337.2892588 2025-09-02,05:09:15.000,245,11044987,5405,0,1756789754,13164.629453419991,33153.695832030004,53337.26829744 2025-09-02,05:09:16.000,245,11044980,5125,0,1756789755,13164.615980800001,27617.64043914,53337.240348960004 2025-09-02,05:09:17.000,245,11044955,5405,0,1756789756,13164.622717109996,29924.376592949993,53337.18445200001 2025-09-02,05:09:18.000,245,11044941,5365,0,1756789757,13164.589035559991,27156.274880640005,53337.191439120004 2025-09-02,05:09:19.000,245,11044922,5125,0,1756789758,13164.582299249996,33153.618291599996,53337.10060656 2025-09-02,05:09:20.000,245,11044947,5285,0,1756789759,13164.521672459996,25310.826744899998,53337.12156792 2025-09-02,05:09:21.000,245,11044928,4885,0,1756789760,13164.501463529996,32692.224536580004,53337.072658080004 2025-09-02,05:09:22.000,245,11044898,4885,0,1756789761,13164.481254599996,29462.799560550004,53337.06567096001 2025-09-02,05:09:23.000,245,11044937,5445,0,1756789762,13164.400418879995,26233.374584520003,53337.00278688 2025-09-02,05:09:24.000,245,11044917,5765,0,1756789763,13164.380209949995,30385.368547560007,53337.03073536 2025-09-02,05:09:25.000,245,11044925,5445,0,1756789764,13164.35326471,30385.340351039995,53336.96086416 2025-09-02,05:09:26.000,245,11044885,5645,0,1756789765,13164.299374229995,30385.262810610002,53336.91195432 2025-09-02,05:09:27.000,245,11044917,5245,0,1756789766,13164.27242899,29001.187282500003,53336.86304448 2025-09-02,05:09:28.000,245,11044929,5445,0,1756789767,13164.218538509995,31307.88114153,53336.89798008001 2025-09-02,05:09:29.000,245,11044918,5085,0,1756789768,13164.178120649995,30846.487386509994,53336.84907024001 2025-09-02,05:09:30.000,245,11044920,4925,0,1756789769,13164.16464802999,27617.062410479994,53336.80016040001 2025-09-02,05:09:31.000,245,11044916,5005,0,1756789770,13164.117493859994,31769.01407874,53336.7652248 2025-09-02,05:09:32.000,245,11044905,5405,0,1756789771,13164.12423016999,31307.620323719995,53336.737276320004 2025-09-02,05:09:33.000,245,11044964,5044,0,1756789772,13164.08381230999,27155.569967639996,53336.64644376 2025-09-02,05:09:34.000,245,11044894,5205,0,1756789773,13164.056867069994,25310.234617979993,53336.61849528 2025-09-02,05:09:35.000,245,11044884,4685,0,1756789774,13164.04339444999,32691.568967490006,53336.6254824 2025-09-02,05:09:36.000,245,11044927,5605,0,1756789775,13164.016449209994,29923.481353440002,53336.59753392 2025-09-02,05:09:37.000,245,11044899,5445,0,1756789776,13164.029921829999,29000.785482089996,53336.471765760005 2025-09-02,05:09:38.000,245,11044906,4845,0,1756789777,13164.050130759999,31307.451144599996,53336.520675600004 2025-09-02,05:09:39.000,245,11044933,5485,0,1756789778,13164.050130759999,29923.417911270008,53336.48574 2025-09-02,05:09:40.000,245,11044940,4965,0,1756789779,13164.029921829999,29462.0594019,53336.43683016 2025-09-02,05:09:41.000,245,11044862,5044,0,1756789780,13164.056867069994,34998.05840174999,53336.41586880001 2025-09-02,05:09:42.000,245,11044898,4725,0,1756789781,13164.04339444999,29923.3544691,53336.352984720004 2025-09-02,05:09:43.000,245,11044961,5645,0,1756789782,13164.090548619999,25771.254769110004,53336.43683016 2025-09-02,05:09:44.000,245,11044873,5565,0,1756789783,13164.13096648,32229.963738570004,53336.40888168 2025-09-02,05:09:45.000,245,11044946,4925,0,1756789784,13164.137702789994,29462.02415625,53336.311062 2025-09-02,05:09:46.000,245,11044905,5485,0,1756789785,13164.137702789994,29461.974812340006,53336.36695896001 2025-09-02,05:09:47.000,245,11044892,4765,0,1756789786,13164.178120649995,30384.65658543,53336.34599760001 2025-09-02,05:09:48.000,245,11044933,5565,0,1756789787,13164.198329579995,28077.95567727,53336.41586880001 2025-09-02,05:09:49.000,245,11044926,4925,0,1756789788,13164.26569267999,29000.658597750007,53336.35997184 2025-09-02,05:09:50.000,245,11044906,4925,0,1756789789,13164.299374229995,32691.378640979994,53336.29010064 2025-09-02,05:09:51.000,245,11044883,5485,0,1756789790,13164.360001019995,28539.300088379998,53336.26913928 2025-09-02,05:09:52.000,245,11044918,5044,0,1756789791,13164.380209949995,31307.359505910004,53336.31804912 2025-09-02,05:09:53.000,245,11044928,4725,0,1756789792,13164.45430936,29923.403813009994,53336.32503624001 2025-09-02,05:09:54.000,245,11044908,5365,0,1756789793,13164.481254599996,30384.621339780002,53336.29708776001 2025-09-02,05:09:55.000,245,11044998,5085,0,1756789794,13164.501463529996,33152.673708179995,53336.28311352 2025-09-02,05:09:56.000,245,11044899,5405,0,1756789795,13164.575562940001,27155.259805919995,53336.36695896001 2025-09-02,05:09:57.000,245,11044907,5525,0,1756789796,13164.589035559991,27616.625364420004,53336.35997184 2025-09-02,05:09:58.000,245,11044922,4885,0,1756789797,13164.622717109996,29923.283977800005,53336.41586880001 2025-09-02,05:09:59.000,245,11044939,5485,0,1756789798,13164.642926039996,29461.87612452,53336.31804912 2025-09-02,05:10:00.000,245,11044890,4965,0,1756789799,13164.649662349992,25771.170179549998,53336.36695896001 2025-09-02,05:10:01.000,245,11044941,5765,0,1756789800,13164.663134969996,28539.159105779996,53336.31804912 2025-09-02,05:10:02.000,245,11044900,4725,0,1756789801,13164.696816520001,28539.116811,53336.33202336 2025-09-02,05:10:03.000,245,11044937,5485,0,1756789802,13164.703552829997,29000.468271239995,53336.33901048 2025-09-02,05:10:04.000,245,11044900,4965,0,1756789803,13164.723761759997,25309.720031489996,53336.33901048 2025-09-02,05:10:05.000,245,11044925,5565,0,1756789804,13164.737234380002,28539.046319700006,53336.31804912 2025-09-02,05:10:06.000,245,11044831,5605,0,1756789805,13164.757443310002,32229.738166409996,53336.3809332 2025-09-02,05:10:07.000,245,11044850,5005,0,1756789806,13164.770915929992,33152.45518515,53336.38792032 2025-09-02,05:10:08.000,245,11044910,5085,0,1756789807,13164.777652240002,28077.758301630005,53336.36695896001 2025-09-02,05:10:09.000,245,11044881,5405,0,1756789808,13164.777652240002,31306.992951149994,53336.40888168 2025-09-02,05:10:10.000,245,11044889,5405,0,1756789809,13164.791124859992,24386.995963620007,53336.401894560004 2025-09-02,05:10:11.000,245,11044873,5405,0,1756789810,13164.818070100002,31768.358509650003,53336.39490744001 2025-09-02,05:10:12.000,245,11044868,5085,0,1756789811,13164.791124859992,30384.353472839997,53336.33202336 2025-09-02,05:10:13.000,245,11044902,5085,0,1756789812,13164.764179619997,33152.356497329994,53336.38792032 2025-09-02,05:10:14.000,245,11044930,5125,0,1756789813,13164.777652240002,27154.984889850006,53336.36695896001 2025-09-02,05:10:15.000,245,11044950,5205,0,1756789814,13164.797861170002,30384.282981540004,53336.4508044 2025-09-02,05:10:16.000,245,11044902,5165,0,1756789815,13164.750706999992,29461.587110189997,53336.373946080006 2025-09-02,05:10:17.000,245,11044920,5165,0,1756789816,13164.770915929992,30845.556901350006,53336.41586880001 2025-09-02,05:10:18.000,245,11044900,5125,0,1756789817,13164.750706999992,26693.59818396,53336.38792032 2025-09-02,05:10:19.000,245,11044932,4845,0,1756789818,13164.764179619997,28077.539778599996,53336.40888168 2025-09-02,05:10:20.000,245,11044855,5485,0,1756789819,13164.723761759997,34997.529717,53336.40888168 2025-09-02,05:10:21.000,245,11044907,5525,0,1756789820,13164.676607590001,29000.207453430005,53150.796038880006 2025-09-02,05:10:22.000,245,11044848,5005,0,1756789821,13164.649662349992,35920.162146179995,53336.35997184 2025-09-02,05:10:23.000,245,11044981,5245,0,1756789822,13164.663134969996,33613.45418889,53336.33202336 2025-09-02,05:10:24.000,245,11044994,5085,0,1756789823,13164.663134969996,30845.430017010003,53336.43683016 2025-09-02,05:10:25.000,245,11044973,5325,0,1756789824,13164.629453419991,26232.084593730004,53336.42984304 2025-09-02,05:10:26.000,245,11044929,5445,0,1756789825,13164.622717109996,29461.424980199998,53336.43683016 2025-09-02,05:10:27.000,245,11044925,5405,0,1756789826,13164.622717109996,31306.809673769996,53336.4508044 2025-09-02,05:10:28.000,245,11044957,5325,0,1756789827,13164.589035559991,28077.391746869995,53336.50670136 2025-09-02,05:10:29.000,245,11044943,5285,0,1756789828,13164.602508179996,33152.039286479994,53336.39490744001 2025-09-02,05:10:30.000,245,11044944,5085,0,1756789829,13164.582299249996,26232.028200689994,53336.44381728001 2025-09-02,05:10:31.000,245,11044941,5405,0,1756789830,13164.589035559991,30845.31723093,53336.52766272 2025-09-02,05:10:32.000,245,11044933,5605,0,1756789831,13164.589035559991,31767.984905760008,53336.49272712001 2025-09-02,05:10:33.000,245,11044912,5044,0,1756789832,13164.575562940001,34535.96678286001,53336.520675600004 2025-09-02,05:10:34.000,245,11044949,5565,0,1756789833,13164.548617699991,29461.24875195,53336.57657256 2025-09-02,05:10:35.000,245,11044965,5325,0,1756789834,13164.528408769991,29922.579064799997,53336.52766272 2025-09-02,05:10:36.000,245,11044976,5125,0,1756789835,13164.51493615,31767.935561849998,53336.56259832001 2025-09-02,05:10:37.000,245,11044967,5565,0,1756789836,13164.487990909991,33151.877156489994,53336.61849528 2025-09-02,05:10:38.000,245,11044902,5085,0,1756789837,13164.45430936,28999.847947799994,53336.6254824 2025-09-02,05:10:39.000,245,11044933,5405,0,1756789838,13164.42736411999,31767.822775769993,53336.65343088 2025-09-02,05:10:40.000,245,11044947,5565,0,1756789839,13164.400418879995,28999.7774565,53336.6254824 2025-09-02,05:10:41.000,245,11044948,5085,0,1756789840,13164.4138915,33151.750272150006,53336.58355968001 2025-09-02,05:10:42.000,245,11044990,5125,0,1756789841,13164.34652839999,27615.772419689994,53336.61150816001 2025-09-02,05:10:43.000,245,11044978,5085,0,1756789842,13164.33305578,27154.463254229995,53336.60452104 2025-09-02,05:10:44.000,245,11044926,4925,0,1756789843,13164.31284685,31767.73113708,53336.60452104 2025-09-02,05:10:45.000,245,11044893,5605,0,1756789844,13164.319583159995,32229.089646449997,53336.61150816001 2025-09-02,05:10:46.000,245,11044926,5325,0,1756789845,13164.299374229995,28999.79155476,53336.709327840006 2025-09-02,05:10:47.000,245,11044854,5005,0,1756789846,13164.32631946999,29922.353492640003,53336.737276320004 2025-09-02,05:10:48.000,245,11044884,5125,0,1756789847,13164.35326471,29461.058425440002,53336.75125056001 2025-09-02,05:10:49.000,245,11044944,5085,0,1756789848,13164.33305578,34074.38975046,53336.79317328 2025-09-02,05:10:50.000,245,11044863,5405,0,1756789849,13164.400418879995,30845.12690442,53336.78618616 2025-09-02,05:10:51.000,245,11044888,4965,0,1756789850,13164.42736411999,31306.44311901,53336.835096 2025-09-02,05:10:52.000,245,11044895,5405,0,1756789851,13164.43410043,29461.128916739995,53336.89798008001 2025-09-02,05:10:53.000,245,11044908,5044,0,1756789852,13164.481254599996,26231.80262853,53336.86304448 2025-09-02,05:10:54.000,245,11044892,5085,0,1756789853,13164.528408769991,30383.768395050007,53336.91894144001 2025-09-02,05:10:55.000,245,11044905,5765,0,1756789854,13164.582299249996,27154.42095945,53336.89798008001 2025-09-02,05:10:56.000,245,11044942,5125,0,1756789855,13164.629453419991,29922.438082199995,53336.95387704 2025-09-02,05:10:57.000,245,11044925,5684,0,1756789856,13164.696816520001,28077.137978190003,53336.96785128001 2025-09-02,05:10:58.000,245,11044920,5125,0,1756789857,13164.764179619997,24847.825788240007,53337.00278688 2025-09-02,05:10:59.000,245,11044955,5245,0,1756789858,13164.818070100002,26231.80967766,53337.023748240004 2025-09-02,05:11:00.000,245,11044973,5645,0,1756789859,13164.851751649992,27615.821763600004,53337.072658080004 2025-09-02,05:11:01.000,245,11044971,5725,0,1756789860,13164.885433199997,30383.733149399995,53337.12156792 2025-09-02,05:11:02.000,245,11044940,5005,0,1756789861,13164.919114750002,30383.733149399995,53337.1495164 2025-09-02,05:11:03.000,245,11044924,4925,0,1756789862,13164.986477849998,32229.124892099993,53337.16349064001 2025-09-02,05:11:04.000,245,11044932,5325,0,1756789863,13165.047104639998,32690.419959299994,53337.20541336001 2025-09-02,05:11:05.000,245,11044947,5445,0,1756789864,13165.060577259988,27154.42095945,53337.310220160005 2025-09-02,05:11:06.000,245,11044920,4925,0,1756789865,13165.094258809993,28077.074536019994,53337.30323304001 2025-09-02,05:11:07.000,245,11044960,5085,0,1756789866,13165.148149289998,32229.103744709995,53337.35214288001 2025-09-02,05:11:08.000,245,11045011,5525,0,1756789867,13165.215512389994,30383.68380549,53337.43598832 2025-09-02,05:11:09.000,245,11044952,4965,0,1756789868,13165.235721319994,29922.318246990006,53337.477911040005 2025-09-02,05:11:10.000,245,11044976,5205,0,1756789869,13165.276139179994,26693.006057039995,53337.49188528 2025-09-02,05:11:11.000,245,11044949,5405,0,1756789870,13165.32329334999,34074.34745568001,53337.6036792 2025-09-02,05:11:12.000,245,11044945,5684,0,1756789871,13165.336765969994,28999.706965200006,53337.645601920005 2025-09-02,05:11:13.000,245,11044979,5365,0,1756789872,13165.43107431,28999.749259980003,53337.63162768 2025-09-02,05:11:14.000,245,11044960,5085,0,1756789873,13165.46475585999,26693.006057039995,53337.58271784 2025-09-02,05:11:15.000,245,11044952,5005,0,1756789874,13165.51191003,29461.037278050004,53337.68053752 2025-09-02,05:11:16.000,245,11044999,5445,0,1756789875,13165.50517371999,28538.31321018,53337.743421600004 2025-09-02,05:11:17.000,245,11044945,5405,0,1756789876,13165.51191003,25770.281989170006,53337.82726704 2025-09-02,05:11:18.000,245,11044957,5285,0,1756789877,13165.59274575,28538.32025931,53337.84124128 2025-09-02,05:11:19.000,245,11044975,5405,0,1756789878,13165.57253682,31767.646547519995,53337.83425416001 2025-09-02,05:11:20.000,245,11044935,5405,0,1756789879,13165.63316361,29922.283001339994,53337.83425416001 2025-09-02,05:11:21.000,245,11044947,5565,0,1756789880,13165.67358147,24847.607265209997,53337.92508672001 2025-09-02,05:11:22.000,245,11044985,5365,0,1756789881,13165.71399933,29460.92449197,53337.9879708 2025-09-02,05:11:23.000,245,11044987,5245,0,1756789882,13165.740944569996,28999.544835210007,53337.9879708 2025-09-02,05:11:24.000,245,11044917,5645,0,1756789883,13165.788098739991,34535.47334375999,53338.00194504001 2025-09-02,05:11:25.000,245,11044954,5005,0,1756789884,13165.828516599991,29460.839902410007,53337.99495792 2025-09-02,05:11:26.000,245,11044920,4925,0,1756789885,13165.889143389992,31767.470319269996,53338.10675184 2025-09-02,05:11:27.000,245,11044876,5044,0,1756789886,13165.895879700001,34535.459245499995,53338.11373896 2025-09-02,05:11:28.000,245,11044928,4965,0,1756789887,13165.969979109992,31767.44212275,53338.1626488 2025-09-02,05:11:29.000,245,11044931,5405,0,1756789888,13166.003660659997,29922.106773089996,53338.25348136 2025-09-02,05:11:30.000,245,11044901,5565,0,1756789889,13166.071023759992,33151.440110430005,53338.28841696001 2025-09-02,05:11:31.000,245,11044941,5445,0,1756789890,13166.124914239997,30383.3806929,53338.32335256 2025-09-02,05:11:32.000,245,11044935,5445,0,1756789891,13166.212486269993,26231.49951594,53338.34431392 2025-09-02,05:11:33.000,245,11044922,4845,0,1756789892,13166.246167819998,31306.069515120005,53338.386236640006 2025-09-02,05:11:34.000,245,11044943,5405,0,1756789893,13166.353948779994,29922.04333092,53338.46309496 2025-09-02,05:11:35.000,245,11044941,5285,0,1756789894,13166.421311879989,29460.705968940005,53338.45610784001 2025-09-02,05:11:36.000,245,11044951,5405,0,1756789895,13166.495411289994,28999.403852610005,53338.553927520006 2025-09-02,05:11:37.000,245,11044921,5565,0,1756789896,13166.535829149994,29922.001036140005,53338.59585024001 2025-09-02,05:11:38.000,245,11044954,4845,0,1756789897,13166.60319224999,33612.61534242,53338.6168116 2025-09-02,05:11:39.000,245,11044946,5085,0,1756789898,13166.677291659995,29460.60023199,53338.71463128001 2025-09-02,05:11:40.000,245,11044903,5605,0,1756789899,13166.79180893,30844.619367060004,53338.770528240006 2025-09-02,05:11:41.000,245,11044928,5125,0,1756789900,13166.83222679,28537.98190107,53338.78450248 2025-09-02,05:11:42.000,245,11044968,5005,0,1756789901,13166.93327144,29460.529740690006,53338.889309280006 2025-09-02,05:11:43.000,245,11045001,5565,0,1756789902,13167.041052399996,31305.879188609993,53338.84039944001 2025-09-02,05:11:44.000,245,11044996,5125,0,1756789903,13167.182514909997,30383.225612039998,53338.92424488 2025-09-02,05:11:45.000,245,11044958,5165,0,1756789904,13167.243141699997,28999.185329579996,53339.0011032 2025-09-02,05:11:46.000,245,11044929,5525,0,1756789905,13167.310504799992,34073.846967449994,53339.05001304001 2025-09-02,05:11:47.000,245,11044924,4885,0,1756789906,13167.418285760003,29460.522691560007,53339.14783272001 2025-09-02,05:11:48.000,245,11044948,5125,0,1756789907,13167.472176239993,26231.196403349997,53339.21770392001 2025-09-02,05:11:49.000,245,11044803,5245,0,1756789908,13167.566484579998,36841.77950064,53339.322510720005 2025-09-02,05:11:50.000,245,11044942,4885,0,1756789909,13167.640583989989,30844.534777499997,53339.39936904 2025-09-02,05:11:51.000,245,11044962,5005,0,1756789910,13167.714683399994,28076.53880214,53339.46924024 2025-09-02,05:11:52.000,245,11044978,5165,0,1756789911,13167.82920067,24847.26185784,53339.51116296001 2025-09-02,05:11:53.000,245,11044928,4925,0,1756789912,13167.94371793999,32689.820783250005,53339.60199552001 2025-09-02,05:11:54.000,245,11044966,5005,0,1756789913,13168.09191676,28537.862065859998,53339.608982640006 2025-09-02,05:11:55.000,245,11044953,5565,0,1756789914,13168.166016169991,31305.80869731,53339.64391824 2025-09-02,05:11:56.000,245,11044940,4845,0,1756789915,13168.280533439996,31305.80869731,53339.755712160004 2025-09-02,05:11:57.000,245,11044952,5125,0,1756789916,13168.381578089997,33612.382721129994,53339.81859624001 2025-09-02,05:11:58.000,245,11044970,5205,0,1756789917,13168.496095360002,28537.812721950002,53339.95135152 2025-09-02,05:11:59.000,245,11044990,5005,0,1756789918,13168.570194769993,29921.803660499994,53339.95833864 2025-09-02,05:12:00.000,245,11044912,5125,0,1756789919,13168.677975729988,32228.476372139994,53339.96532576001 2025-09-02,05:12:01.000,245,11044947,5405,0,1756789920,13168.779020379989,30844.471335330003,53340.14699088 2025-09-02,05:12:02.000,245,11044902,4965,0,1756789921,13168.92048288999,29921.775463979997,53340.14000376 2025-09-02,05:12:03.000,245,11044920,5165,0,1756789922,13169.00131860999,30383.000039880004,53340.230836320006 2025-09-02,05:12:04.000,245,11044981,5565,0,1756789923,13169.115835879995,34534.90941336,53340.279746160006 2025-09-02,05:12:05.000,245,11045003,5605,0,1756789924,13169.24382576999,27153.638506019997,53340.39154008001 2025-09-02,05:12:06.000,245,11044963,5565,0,1756789925,13169.37181566,29921.556940950002,53340.48935976001 2025-09-02,05:12:07.000,245,11044966,4965,0,1756789926,13169.486332929991,28998.846971339997,53340.5732052 2025-09-02,05:12:08.000,245,11044927,5645,0,1756789927,13169.533487100001,29921.465302259996,53340.5732052 2025-09-02,05:12:09.000,245,11044958,5245,0,1756789928,13169.674949610002,28998.755332650006,53340.712947600005 2025-09-02,05:12:10.000,245,11044959,5525,0,1756789929,13169.755785330002,27614.785541489997,53340.74089608 2025-09-02,05:12:11.000,245,11044956,5125,0,1756789930,13169.843357359998,33150.643558740005,53340.75487032001 2025-09-02,05:12:12.000,245,11045010,5085,0,1756789931,13169.964610939998,29921.25382836,53340.93653544 2025-09-02,05:12:13.000,245,11044943,5525,0,1756789932,13170.018501419989,25307.971847249995,53341.01339376 2025-09-02,05:12:14.000,245,11044995,5684,0,1756789933,13170.099337139989,31305.244766910007,53341.02038088001 2025-09-02,05:12:15.000,245,11044931,5405,0,1756789934,13170.18017285999,26691.927540150005,53341.16012328001 2025-09-02,05:12:16.000,245,11044997,5365,0,1756789935,13170.28795382,25769.22461967,53341.12518768 2025-09-02,05:12:17.000,245,11044917,5605,0,1756789936,13170.32163536999,32689.010133300006,53341.31383992 2025-09-02,05:12:18.000,245,11044935,5525,0,1756789937,13170.40247108999,29921.028256200007,53341.36274976 2025-09-02,05:12:19.000,245,11044979,5605,0,1756789938,13170.44962526,28075.699955670003,53341.36274976 2025-09-02,05:12:20.000,245,11044949,5445,0,1756789939,13170.557406219996,30382.23168471,53341.42563384001 2025-09-02,05:12:21.000,245,11044955,5165,0,1756789940,13170.618033009996,29920.859077080007,53341.502492160005 2025-09-02,05:12:22.000,245,11044959,5285,0,1756789941,13170.63150563,29920.802684039998,53341.61428608001 2025-09-02,05:12:23.000,245,11044988,5005,0,1756789942,13170.705605039991,33150.04438269,53341.69114440001 2025-09-02,05:12:24.000,245,11044837,5805,0,1756789943,13170.799913379997,27614.11587414,53341.63524744 2025-09-02,05:12:25.000,245,11044960,4965,0,1756789944,13170.840331239997,28075.40389221,53341.73306712001 2025-09-02,05:12:26.000,245,11044972,5085,0,1756789945,13170.907694339992,28075.354548300005,53341.82389968 2025-09-02,05:12:27.000,245,11044955,5645,0,1756789946,13170.995266370002,25768.717082310002,53341.87979664001 2025-09-02,05:12:28.000,245,11044981,5485,0,1756789947,13171.042420539998,30381.900375600002,53341.935693600004 2025-09-02,05:12:29.000,245,11044972,4925,0,1756789948,13171.109783639993,26691.307216710004,53341.98460344 2025-09-02,05:12:30.000,245,11044940,4925,0,1756789949,13171.197355669989,29459.15516034,53342.08941024 2025-09-02,05:12:31.000,245,11045000,5044,0,1756789950,13171.271455079994,32227.052447880007,53342.13133296 2025-09-02,05:12:32.000,245,11044941,5325,0,1756789951,13171.352290799994,30842.991018030007,53342.24312688001 2025-09-02,05:12:33.000,245,11044992,5005,0,1756789952,13171.33881817999,28997.67681576,53342.28504960001 2025-09-02,05:12:34.000,245,11044923,5565,0,1756789953,13171.40618128,27152.362613489997,53342.31299808001 2025-09-02,05:12:35.000,245,11044980,5285,0,1756789954,13171.473544379995,29458.964833830003,53342.389856400005 2025-09-02,05:12:36.000,245,11044946,5125,0,1756789955,13171.52069854999,29920.252851900004,53342.438766240004 2025-09-02,05:12:37.000,245,11044968,5085,0,1756789956,13171.56785272,27152.285073060004,53342.4946632 2025-09-02,05:12:38.000,245,11044961,5605,0,1756789957,13171.655424749995,28997.606324459994,53342.53658592 2025-09-02,05:12:39.000,245,11044978,5005,0,1756789958,13171.695842609995,30842.779544129997,53342.64837984001 2025-09-02,05:12:40.000,245,11044979,5245,0,1756789959,13171.736260469996,28536.142078139994,53342.7042768 2025-09-02,05:12:41.000,245,11044976,5085,0,1756789960,13171.81035988,28074.7906179,53342.78113512 2025-09-02,05:12:42.000,245,11044918,5085,0,1756789961,13171.81035988,29458.711065149997,53342.80209648 2025-09-02,05:12:43.000,245,11044971,5684,0,1756789962,13171.844041429991,32226.559008779994,53342.844019200005 2025-09-02,05:12:44.000,245,11044941,5765,0,1756789963,13171.897931909996,26690.743286309997,53342.844019200005 2025-09-02,05:12:45.000,245,11044967,5525,0,1756789964,13171.924877149992,29458.591229939993,53342.93485176001 2025-09-02,05:12:46.000,245,11044972,5005,0,1756789965,13171.978767629997,28074.62143878,53343.03267144001 2025-09-02,05:12:47.000,245,11044949,5445,0,1756789966,13171.998976559997,31765.19345028,53343.11651688 2025-09-02,05:12:48.000,245,11044911,5485,0,1756789967,13172.019185489997,28997.246818829997,53343.20734944 2025-09-02,05:12:49.000,245,11044996,4885,0,1756789968,13172.052867040002,31303.820842650006,53343.17241384001 2025-09-02,05:12:50.000,245,11045003,5525,0,1756789969,13172.093284900002,31765.066565939997,53343.29119488001 2025-09-02,05:12:51.000,245,11044998,4965,0,1756789970,13172.113493830002,31765.115909850007,53343.30516912 2025-09-02,05:12:52.000,245,11044944,4965,0,1756789971,13172.120230139997,28997.155180140006,53343.3331176 2025-09-02,05:12:53.000,245,11045023,5605,0,1756789972,13172.147175379992,28535.75437599,53343.38202744 2025-09-02,05:12:54.000,245,11044935,5485,0,1756789973,13172.187593239993,24383.915493809996,53343.396001680005 2025-09-02,05:12:55.000,245,11044947,5485,0,1756789974,13172.234747410002,27613.114897680003,53343.444911520004 2025-09-02,05:12:56.000,245,11044992,5044,0,1756789975,13172.228011099993,30842.300203289997,53343.59164104 2025-09-02,05:12:57.000,245,11044940,5085,0,1756789976,13172.214538480002,25767.828891929996,53343.60561528001 2025-09-02,05:12:58.000,245,11044994,5005,0,1756789977,13172.221274789998,29919.681872369998,53343.67548648001 2025-09-02,05:12:59.000,245,11044968,4885,0,1756789978,13172.201065859997,30381.026283479994,53343.7174092 2025-09-02,05:13:00.000,245,11044972,5005,0,1756789979,13172.180856929997,27613.079652030006,53343.75234480001 2025-09-02,05:13:01.000,245,11044943,5605,0,1756789980,13172.228011099993,26690.426075459996,53343.780293280004 2025-09-02,05:13:02.000,245,11044995,5365,0,1756789981,13172.214538480002,26690.355584160003,53343.92003568001 2025-09-02,05:13:03.000,245,11045026,4885,0,1756789982,13172.201065859997,31764.897386819997,53343.850164480005 2025-09-02,05:13:04.000,245,11044906,4925,0,1756789983,13172.174120620002,28996.957804499994,53343.87811296 2025-09-02,05:13:05.000,245,11044965,5605,0,1756789984,13172.147175379992,29919.533840639997,53343.95497128 2025-09-02,05:13:06.000,245,11044973,5485,0,1756789985,13172.147175379992,29919.470398470003,53343.95497128 2025-09-02,05:13:07.000,245,11045006,4965,0,1756789986,13172.140439069997,29458.083692579996,53344.04580384 2025-09-02,05:13:08.000,245,11044949,5445,0,1756789987,13172.120230139997,31764.615421619994,53344.05279096 2025-09-02,05:13:09.000,245,11044973,5525,0,1756789988,13172.093284900002,29919.315317610002,53344.0318296 2025-09-02,05:13:10.000,245,11044924,5005,0,1756789989,13172.086548589992,28996.612397129997,53344.07375232 2025-09-02,05:13:11.000,245,11044973,5445,0,1756789990,13172.073075970002,28996.56305322,53344.19253336 2025-09-02,05:13:12.000,245,11045007,5525,0,1756789991,13172.066339659992,27612.579163799994,53344.17855912001 2025-09-02,05:13:13.000,245,11044947,5325,0,1756789992,13172.032658110002,32225.69196579,53344.15759776001 2025-09-02,05:13:14.000,245,11044951,5445,0,1756789993,13171.992240250001,31764.24181773,53344.15061064 2025-09-02,05:13:15.000,245,11044952,4885,0,1756789994,13171.965295009992,29457.674843040004,53344.25541744001 2025-09-02,05:13:16.000,245,11044816,5085,0,1756789995,13171.918140839996,31302.91855401,53344.19952048 2025-09-02,05:13:17.000,245,11045002,4965,0,1756789996,13171.870986670001,30841.510700729996,53344.3113144 2025-09-02,05:13:18.000,245,11044988,4885,0,1756789997,13171.817096189996,28996.133056289997,53344.31830152 2025-09-02,05:13:19.000,245,11044975,5565,0,1756789998,13171.79015095,31302.636588809997,53344.32528864001 2025-09-02,05:13:20.000,245,11044973,5245,0,1756789999,13171.70257891999,28073.47947972,53344.36022424 2025-09-02,05:13:21.000,245,11044976,4965,0,1756790000,13171.64868844,32686.535888669998,53344.353237120005 2025-09-02,05:13:22.000,245,11044976,5005,0,1756790001,13171.54090747999,24844.146142380006,53344.37419848001 2025-09-02,05:13:23.000,245,11044981,5245,0,1756790002,13171.50048961999,27611.930643839994,53344.36022424 2025-09-02,05:13:24.000,245,11044898,4845,0,1756790003,13171.39944496999,32686.36670955,53344.33227576 2025-09-02,05:13:25.000,245,11044966,5125,0,1756790004,13171.33881817999,33147.563088929994,53344.43009544 2025-09-02,05:13:26.000,245,11044992,5005,0,1756790005,13171.231037219994,32686.303267380004,53344.36721136 2025-09-02,05:13:27.000,245,11044967,5965,0,1756790006,13171.103047329998,32686.162284780003,53344.36022424 2025-09-02,05:13:28.000,245,11044991,5525,0,1756790007,13171.022211609998,28995.59732241,53344.3811856 2025-09-02,05:13:29.000,245,11044944,5165,0,1756790008,13170.921166959997,30379.461376620005,53344.38817272 2025-09-02,05:13:30.000,245,11044968,5165,0,1756790009,13170.847067549992,29456.807800049995,53344.39515984001 2025-09-02,05:13:31.000,245,11044955,5605,0,1756790010,13170.732550280001,28995.435192420002,53344.402146960005 2025-09-02,05:13:32.000,245,11044973,5365,0,1756790011,13170.665187179991,31763.297234309997,53344.33227576 2025-09-02,05:13:33.000,245,11044970,4885,0,1756790012,13170.57087884,25766.19349377,53344.33926288 2025-09-02,05:13:34.000,245,11044977,5725,0,1756790013,13170.48330680999,33147.03440418,53344.36022424 2025-09-02,05:13:35.000,245,11044950,5165,0,1756790014,13170.42941633,27149.958860159997,53344.38817272 2025-09-02,05:13:36.000,245,11044964,5005,0,1756790015,13170.36205322999,31762.980023459997,53344.45804392 2025-09-02,05:13:37.000,245,11044963,5245,0,1756790016,13170.26774489,31301.65675974,53344.29734016001 2025-09-02,05:13:38.000,245,11044942,4925,0,1756790017,13170.213854409994,29456.4200979,53344.353237120005 2025-09-02,05:13:39.000,245,11044903,5565,0,1756790018,13170.153227619994,29456.356655730007,53344.32528864001 2025-09-02,05:13:40.000,245,11044975,5365,0,1756790019,13170.092600829994,28072.415061089996,53344.29734016001 2025-09-02,05:13:41.000,245,11044944,5044,0,1756790020,13170.031974039994,29456.26501704,53344.283365920004 2025-09-02,05:13:42.000,245,11044903,5565,0,1756790021,13169.971347249993,28994.878311149994,53344.27637880001 2025-09-02,05:13:43.000,245,11044960,5044,0,1756790022,13169.890511529993,33607.948818360004,53344.2414432 2025-09-02,05:13:44.000,245,11044991,5565,0,1756790023,13169.863566289998,33146.646702030004,53344.248430319996 2025-09-02,05:13:45.000,245,11044933,5405,0,1756790024,13169.789466879993,28533.562096559996,53344.25541744001 2025-09-02,05:13:46.000,245,11044954,5205,0,1756790025,13169.755785330002,31762.683959999995,53344.234456080005 2025-09-02,05:13:47.000,245,11044981,5605,0,1756790026,13169.681685919997,28533.540949169997,53344.171572 2025-09-02,05:13:48.000,245,11044985,5485,0,1756790027,13169.634531750002,29917.42615077,53344.20650760001 2025-09-02,05:13:49.000,245,11044958,4965,0,1756790028,13169.607586509992,30378.693021450003,53344.20650760001 2025-09-02,05:13:50.000,245,11044975,5405,0,1756790029,13169.560432339997,28994.793721590002,53344.2414432 2025-09-02,05:13:51.000,245,11044957,5485,0,1756790030,13169.479596619996,27149.507715839994,53344.22746896001 2025-09-02,05:13:52.000,245,11044946,5165,0,1756790031,13169.445915069991,27610.774586519998,53344.19952048 2025-09-02,05:13:53.000,245,11044982,5125,0,1756790032,13169.425706139991,31301.17036977,53344.14362352 2025-09-02,05:13:54.000,245,11044959,5684,0,1756790033,13169.37181566,30839.840056920002,53344.19253336 2025-09-02,05:13:55.000,245,11045005,5485,0,1756790034,13169.358343039996,30378.502694940005,53344.12964928001 2025-09-02,05:13:56.000,245,11044964,4965,0,1756790035,13169.3313978,28533.273082230007,53344.16458488 2025-09-02,05:13:57.000,245,11044951,5565,0,1756790036,13169.317925179996,30839.70612345,53344.15061064 2025-09-02,05:13:58.000,245,11044944,5165,0,1756790037,13169.257298389995,29917.031399490006,53344.04580384 2025-09-02,05:13:59.000,245,11044898,4925,0,1756790038,13169.18993529,28533.153247020004,53344.08772656001 2025-09-02,05:14:00.000,245,11044970,5125,0,1756790039,13169.16972636,28994.391921179995,53344.07375232 2025-09-02,05:14:01.000,245,11044911,5565,0,1756790040,13169.136044809995,31300.902502829995,53344.03881672001 2025-09-02,05:14:02.000,245,11044912,5005,0,1756790041,13169.08889064,30378.206631480003,53344.03881672001 2025-09-02,05:14:03.000,245,11045000,5085,0,1756790042,13169.08889064,34529.98912062,53344.1017008 2025-09-02,05:14:04.000,245,11044992,4885,0,1756790043,13169.035000159995,27149.056571520006,53344.04580384 2025-09-02,05:14:05.000,245,11044995,5245,0,1756790044,13169.00131860999,29455.546005779994,53344.03881672001 2025-09-02,05:14:06.000,245,11044954,4925,0,1756790045,13168.933955509994,34529.841088889996,53344.05279096 2025-09-02,05:14:07.000,245,11044935,5405,0,1756790046,13168.90027395999,29455.510760129997,53344.10868792001 2025-09-02,05:14:08.000,245,11044987,5605,0,1756790047,13168.839647169989,28071.533919840003,53344.066765200005 2025-09-02,05:14:09.000,245,11044908,5044,0,1756790048,13168.779020379989,28532.814888780005,53343.996894 2025-09-02,05:14:10.000,245,11044944,5325,0,1756790049,13168.772284069993,31300.620537630006,53344.066765200005 2025-09-02,05:14:11.000,245,11044971,5485,0,1756790050,13168.684712039998,27610.09082091,53344.03881672001 2025-09-02,05:14:12.000,245,11044953,5125,0,1756790051,13168.637557870003,31300.53594807,53344.01086824001 2025-09-02,05:14:13.000,245,11044978,5044,0,1756790052,13168.583667389998,30839.135143919993,53344.080739439996 2025-09-02,05:14:14.000,245,11044927,5405,0,1756790053,13168.523040599997,31761.68298354,53343.996894 2025-09-02,05:14:15.000,245,11044930,4925,0,1756790054,13168.469150119992,26226.02939106,53343.996894 2025-09-02,05:14:16.000,245,11044849,5684,0,1756790055,13168.428732259992,25764.628586909996,53343.98990688001 2025-09-02,05:14:17.000,245,11044851,5325,0,1756790056,13168.347896539992,30838.90252263,53344.066765200005 2025-09-02,05:14:18.000,245,11044918,4805,0,1756790057,13168.246851889991,34068.00323868,53344.0318296 2025-09-02,05:14:19.000,245,11044886,5165,0,1756790058,13168.17275248,27148.47149373,53343.996894 2025-09-02,05:14:20.000,245,11044933,5445,0,1756790059,13168.10538937999,32683.977054479998,53343.97593264 2025-09-02,05:14:21.000,245,11044907,5645,0,1756790060,13168.038026279995,30377.44532544,53343.92003568001 2025-09-02,05:14:22.000,245,11044890,5044,0,1756790061,13167.977399489995,29454.862240169998,53343.92003568001 2025-09-02,05:14:23.000,245,11044913,5485,0,1756790062,13167.88309114999,23919.286188120008,53343.86413872 2025-09-02,05:14:24.000,245,11044864,5325,0,1756790063,13167.80899174,29916.107963460003,53343.84317736001 2025-09-02,05:14:25.000,245,11044885,5285,0,1756790064,13167.72141970999,31300.02841071,53343.86413872 2025-09-02,05:14:26.000,245,11044910,5085,0,1756790065,13167.687738159999,31300.06365636,53343.8571516 2025-09-02,05:14:27.000,245,11044897,5965,0,1756790066,13167.654056609994,23919.22979508,53343.82221600001 2025-09-02,05:14:28.000,245,11044859,5605,0,1756790067,13167.579957199989,31300.091852879996,53343.84317736001 2025-09-02,05:14:29.000,245,11044859,5765,0,1756790068,13167.553011959993,29916.227798670006,53343.780293280004 2025-09-02,05:14:30.000,245,11044768,4965,0,1756790069,13167.438494689988,29916.319437359998,53343.7872804 2025-09-02,05:14:31.000,245,11044974,4805,0,1756790070,13167.411549449993,26687.225770439996,53343.68946072 2025-09-02,05:14:32.000,245,11044964,4965,0,1756790071,13167.357658970002,26687.218721309997,53343.70343496001 2025-09-02,05:14:33.000,245,11044944,4925,0,1756790072,13167.323977419997,28532.462432279994,53343.66849936 2025-09-02,05:14:34.000,245,11044958,5325,0,1756790073,13167.209460149992,33145.48359557999,53343.62657664001 2025-09-02,05:14:35.000,245,11044957,5165,0,1756790074,13167.182514909997,32222.907559440006,53343.647538 2025-09-02,05:14:36.000,245,11044925,5565,0,1756790075,13167.081470259996,27609.886396140006,53343.612602400004 2025-09-02,05:14:37.000,245,11044945,5445,0,1756790076,13167.054525020001,22535.556067380006,53343.59862816 2025-09-02,05:14:38.000,245,11044941,5445,0,1756790077,13166.9736893,28532.469481410008,53343.577666799996 2025-09-02,05:14:39.000,245,11045008,4765,0,1756790078,13166.899589889996,25303.389912750004,53343.55670544001 2025-09-02,05:14:40.000,245,11044972,4965,0,1756790079,13166.859172029996,26226.015292800002,53343.514782720005 2025-09-02,05:14:41.000,245,11044938,5044,0,1756790080,13166.79180893,28993.70815557,53343.47984712 2025-09-02,05:14:42.000,245,11044915,5325,0,1756790081,13166.72444582999,31761.52085355,53343.47286 2025-09-02,05:14:43.000,245,11044952,5085,0,1756790082,13166.67055535,27148.534935899996,53343.43792440001 2025-09-02,05:14:44.000,245,11044948,5125,0,1756790083,13166.596455939994,27148.506739379998,53343.41696304001 2025-09-02,05:14:45.000,245,11044947,5525,0,1756790084,13166.515620219994,24380.715188789996,53343.43093728 2025-09-02,05:14:46.000,245,11044908,5165,0,1756790085,13166.434784499994,25764.551046480003,53343.3331176 2025-09-02,05:14:47.000,245,11044934,4885,0,1756790086,13166.387630329999,29454.883387559996,53343.31914336001 2025-09-02,05:14:48.000,245,11044912,5125,0,1756790087,13166.306794609998,30377.494669349995,53343.2632464 2025-09-02,05:14:49.000,245,11044938,5205,0,1756790088,13166.246167819998,28993.510779930002,53343.24927216001 2025-09-02,05:14:50.000,245,11044998,5125,0,1756790089,13166.172068409993,25764.381867360004,53343.17241384001 2025-09-02,05:14:51.000,245,11044926,5044,0,1756790090,13166.077760070002,28532.039484480003,53343.1584396 2025-09-02,05:14:52.000,245,11044975,5645,0,1756790091,13165.990188039992,29454.67191366,53343.10254264001 2025-09-02,05:14:53.000,245,11044941,5645,0,1756790092,13165.963242799997,30838.486623959994,53343.12350400001 2025-09-02,05:14:54.000,245,11044981,5605,0,1756790093,13165.922824939997,29915.903538690007,53343.03965856 2025-09-02,05:14:55.000,245,11044985,5525,0,1756790094,13165.841989219996,25302.80483496,53343.06760704 2025-09-02,05:14:56.000,245,11044974,5005,0,1756790095,13165.808307669991,28070.561139900004,53343.0186972 2025-09-02,05:14:57.000,245,11044963,5525,0,1756790096,13165.75441719,28070.575238160003,53342.99773584 2025-09-02,05:14:58.000,245,11045029,5565,0,1756790097,13165.68705408999,25764.064656510003,53342.93485176001 2025-09-02,05:14:59.000,245,11044927,5565,0,1756790098,13165.639899919996,35451.30336249,53342.892929040005 2025-09-02,05:15:00.000,245,11044969,5445,0,1756790099,13165.54559157999,26225.423165879998,53342.87196768 2025-09-02,05:15:01.000,245,11044980,5085,0,1756790100,13165.518646339995,25764.057607380004,53342.92786464 2025-09-02,05:15:02.000,245,11044921,5684,0,1756790101,13165.48496478999,31299.661855950006,53342.85799344 2025-09-02,05:15:03.000,245,11044960,5205,0,1756790102,13165.437810619995,28070.61048381,53342.78812224001 2025-09-02,05:15:04.000,245,11044939,5605,0,1756790103,13165.397392759995,24380.235847949996,53342.81607072001 2025-09-02,05:15:05.000,245,11044941,5645,0,1756790104,13165.397392759995,27609.30836748,53342.774148000004 2025-09-02,05:15:06.000,245,11044971,5485,0,1756790105,13165.356974899994,31761.01331619,53342.73921240001 2025-09-02,05:15:07.000,245,11044950,4925,0,1756790106,13165.35023859,31761.083807489995,53342.71825104001 2025-09-02,05:15:08.000,245,11044931,5605,0,1756790107,13165.276139179994,31299.767592899996,53342.65536696 2025-09-02,05:15:09.000,245,11044958,5125,0,1756790108,13165.28287548999,27148.14723375,53342.73222528 2025-09-02,05:15:10.000,245,11044962,5165,0,1756790109,13165.28287548999,31299.838084200004,53342.64837984001 2025-09-02,05:15:11.000,245,11044939,5485,0,1756790110,13165.269402869999,30838.56416439,53342.606457120004 2025-09-02,05:15:12.000,245,11044972,5044,0,1756790111,13165.269402869999,28993.327502550004,53342.57850864001 2025-09-02,05:15:13.000,245,11044926,5005,0,1756790112,13165.242457629989,29915.95993173,53342.59248288 2025-09-02,05:15:14.000,245,11044866,5405,0,1756790113,13165.208776079999,28993.38389559,53342.50165032001 2025-09-02,05:15:15.000,245,11044933,5605,0,1756790114,13165.195303459994,28070.793761189998,53342.48767608 2025-09-02,05:15:16.000,245,11044929,5565,0,1756790115,13165.148149289998,30838.655803079993,53342.41081776001 2025-09-02,05:15:17.000,245,11044903,5365,0,1756790116,13165.168358219998,33606.48259932001,53342.36889504 2025-09-02,05:15:18.000,245,11044973,5445,0,1756790117,13165.100995119989,29454.890436689995,53342.340946560005 2025-09-02,05:15:19.000,245,11044976,5165,0,1756790118,13165.060577259988,28070.984087699995,53342.38286928001 2025-09-02,05:15:20.000,245,11044951,5485,0,1756790119,13164.999950469988,27609.738364410005,53342.33395944001 2025-09-02,05:15:21.000,245,11044986,4925,0,1756790120,13164.973005229993,30838.8954735,53342.389856400005 2025-09-02,05:15:22.000,245,11044945,5485,0,1756790121,13164.892169509993,26225.944801499994,53342.292036720006 2025-09-02,05:15:23.000,245,11044955,5325,0,1756790122,13164.845015339997,31761.584295720008,53342.28504960001 2025-09-02,05:15:24.000,245,11045026,5005,0,1756790123,13164.770915929992,31761.584295720008,53342.23613976001 2025-09-02,05:15:25.000,245,11044950,4965,0,1756790124,13164.703552829997,35913.331539210005,53342.15928144 2025-09-02,05:15:26.000,245,11044890,4885,0,1756790125,13164.622717109996,32222.94985422,53342.103384480004 2025-09-02,05:15:27.000,245,11044915,5645,0,1756790126,13164.575562940001,28532.483579670006,53342.13832008 2025-09-02,05:15:28.000,245,11044944,5005,0,1756790127,13164.51493615,29455.116008850004,53342.0405004 2025-09-02,05:15:29.000,245,11044981,5605,0,1756790128,13164.44757304999,30839.001210450006,53342.005564800005 2025-09-02,05:15:30.000,245,11044900,4965,0,1756790129,13164.420627809995,32684.160331859995,53341.92171936 2025-09-02,05:15:31.000,245,11045009,5485,0,1756790130,13164.31284685,30377.642701079996,53341.87979664001 2025-09-02,05:15:32.000,245,11044966,5165,0,1756790131,13164.27242899,25303.361716230007,53341.87280952 2025-09-02,05:15:33.000,245,11044947,5565,0,1756790132,13164.157911719994,32222.893461180007,53341.78197696001 2025-09-02,05:15:34.000,245,11045009,5645,0,1756790133,13164.08381230999,29455.080763200007,53341.768002720004 2025-09-02,05:15:35.000,245,11044958,5165,0,1756790134,13164.029921829999,27148.534935899996,53341.74704136 2025-09-02,05:15:36.000,245,11044941,5525,0,1756790135,13163.935613489994,32684.223774030004,53341.67717016 2025-09-02,05:15:37.000,245,11044972,5044,0,1756790136,13163.848041459998,28993.792745130006,53341.61428608001 2025-09-02,05:15:38.000,245,11044968,5085,0,1756790137,13163.767205739998,28993.771597740008,53341.5164664 2025-09-02,05:15:39.000,245,11044962,4925,0,1756790138,13163.706578949997,34990.727306550005,53341.52345352001 2025-09-02,05:15:40.000,245,11044977,5525,0,1756790139,13163.619006920002,29916.411076050004,53341.4815308 2025-09-02,05:15:41.000,245,11044981,5725,0,1756790140,13163.551643819992,34529.411091960006,53341.36274976 2025-09-02,05:15:42.000,245,11044953,5365,0,1756790141,13163.443862859996,31300.310375910005,53341.36274976 2025-09-02,05:15:43.000,245,11045018,4925,0,1756790142,13163.356290830001,25764.59334126,53341.24396872 2025-09-02,05:15:44.000,245,11045024,5285,0,1756790143,13163.288927729991,31300.20463896,53341.202046 2025-09-02,05:15:45.000,245,11045011,5884,0,1756790144,13163.201355699995,33145.370809500004,53341.16012328001 2025-09-02,05:15:46.000,245,11044962,4885,0,1756790145,13163.100311049995,31761.478558770003,53341.14614904 2025-09-02,05:15:47.000,245,11044975,5485,0,1756790146,13163.04642056999,28993.623566010006,53341.048329360005 2025-09-02,05:15:48.000,245,11044957,5285,0,1756790147,13162.979057469995,29916.185503889996,53340.98544528 2025-09-02,05:15:49.000,245,11045003,5245,0,1756790148,13162.837594959994,30838.76154003,53340.91557408 2025-09-02,05:15:50.000,245,11044964,4965,0,1756790149,13162.723077689989,36374.323493820004,53340.831728640005 2025-09-02,05:15:51.000,245,11044973,5445,0,1756790150,13162.669187209998,29454.763552350007,53340.79679304 2025-09-02,05:15:52.000,245,11044949,5565,0,1756790151,13162.595087799993,33606.43325541,53340.74089608 2025-09-02,05:15:53.000,245,11044918,4765,0,1756790152,13162.534461009993,32222.555102939994,53340.65705064001 2025-09-02,05:15:54.000,245,11044938,5005,0,1756790153,13162.419943740002,28070.814908579996,53340.53128248 2025-09-02,05:15:55.000,245,11044997,5485,0,1756790154,13162.359316950002,29454.700110179998,53340.496346880005 2025-09-02,05:15:56.000,245,11044992,5085,0,1756790155,13162.298690160002,28532.08882839,53340.41948856001 2025-09-02,05:15:57.000,245,11044977,5605,0,1756790156,13162.217854440001,22996.484579819997,53340.4334628 2025-09-02,05:15:58.000,245,11044986,4845,0,1756790157,13162.211118129992,29454.700110179998,53340.3635916 2025-09-02,05:15:59.000,245,11044926,5165,0,1756790158,13162.184172889996,32683.850170139995,53340.30769464 2025-09-02,05:16:00.000,245,11044953,5525,0,1756790159,13162.163963959996,24841.742389050007,53340.32166888001 2025-09-02,05:16:01.000,245,11044973,5605,0,1756790160,13162.137018720001,30838.655803079993,53340.22384920001 2025-09-02,05:16:02.000,245,11045007,5485,0,1756790161,13162.123546099996,31761.288232260005,53340.14000376 2025-09-02,05:16:03.000,245,11044968,5044,0,1756790162,13162.170700269991,27609.519841379995,53340.14000376 2025-09-02,05:16:04.000,245,11044950,4925,0,1756790163,13162.197645510001,33145.187532120006,53340.0491712 2025-09-02,05:16:05.000,245,11044946,5085,0,1756790164,13162.238063370001,27609.604430940002,53340.08410680001 2025-09-02,05:16:06.000,245,11044978,4965,0,1756790165,13162.238063370001,27609.660823979997,53339.98628712001 2025-09-02,05:16:07.000,245,11044964,5205,0,1756790166,13162.312162779992,32222.63264337,53339.96532576001 2025-09-02,05:16:08.000,245,11044980,4965,0,1756790167,13162.339108020002,30377.466472829998,53339.91641592001 2025-09-02,05:16:09.000,245,11044975,5565,0,1756790168,13162.392998499992,27609.63967659,53339.93737728001 2025-09-02,05:16:10.000,245,11044974,5165,0,1756790169,13162.453625289992,25303.143193199998,53339.84654472001 2025-09-02,05:16:11.000,245,11045003,5445,0,1756790170,13162.520988390002,33606.57423801,53339.825583360005 2025-09-02,05:16:12.000,245,11044926,4925,0,1756790171,13162.520988390002,32684.019349259994,53339.81160912 2025-09-02,05:16:13.000,245,11044777,5405,0,1756790172,13162.581615179988,32222.710183799994,53339.776673520006 2025-09-02,05:16:14.000,245,11044898,5205,0,1756790173,13162.615296729993,26225.782671509995,53339.727763680006 2025-09-02,05:16:15.000,245,11044951,5605,0,1756790174,13162.716341379994,28070.969989439996,53339.76269928 2025-09-02,05:16:16.000,245,11044944,4925,0,1756790175,13162.790440789999,29916.192553019995,53339.776673520006 2025-09-02,05:16:17.000,245,11045012,5125,0,1756790176,13162.84433126999,30377.44532544,53339.76968640001 2025-09-02,05:16:18.000,245,11044958,5285,0,1756790177,13162.91169437,31300.02841071,53339.72077656001 2025-09-02,05:16:19.000,245,11045010,5044,0,1756790178,13162.938639609994,29916.086816070005,53339.68584096 2025-09-02,05:16:20.000,245,11044936,5125,0,1756790179,13163.02621163999,34529.08683198001,53339.69981520001 2025-09-02,05:16:21.000,245,11044992,5005,0,1756790180,13163.04642056999,27148.260019830006,53339.61596976 2025-09-02,05:16:22.000,245,11044926,5125,0,1756790181,13163.14746521999,31761.274134000007,53339.62295688 2025-09-02,05:16:23.000,245,11044999,5405,0,1756790182,13163.201355699995,25764.26908128,53339.68584096 2025-09-02,05:16:24.000,245,11044939,5725,0,1756790183,13163.23503725,26686.823970030004,53339.67885384001 2025-09-02,05:16:25.000,245,11044996,4965,0,1756790184,13163.302400349996,30377.212704150006,53339.62295688 2025-09-02,05:16:26.000,245,11044950,5044,0,1756790185,13163.329345589991,22996.385892000006,53339.588021280004 2025-09-02,05:16:27.000,245,11044959,5725,0,1756790186,13163.430390239992,25764.10695129,53339.57404704 2025-09-02,05:16:28.000,245,11044953,5605,0,1756790187,13163.470808099992,25302.833031479997,53339.560072800006 2025-09-02,05:16:29.000,245,11044959,5405,0,1756790188,13163.538171200002,28993.193569080002,53339.60199552001 2025-09-02,05:16:30.000,245,11044995,5445,0,1756790189,13163.571852749992,34528.734375479995,53339.61596976 2025-09-02,05:16:31.000,245,11044961,5605,0,1756790190,13163.619006920002,33144.877370400005,53339.62994400001 2025-09-02,05:16:32.000,245,11045028,5044,0,1756790191,13163.612270609992,27609.329514869998,53339.65090536001 2025-09-02,05:16:33.000,245,11045005,5485,0,1756790192,13163.679633710002,26225.423165879998,53339.69282808 2025-09-02,05:16:34.000,245,11045008,5165,0,1756790193,13163.639215850002,31761.02036532,53339.5251372 2025-09-02,05:16:35.000,245,11044982,4925,0,1756790194,13163.639215850002,27148.027398539998,53339.5950084 2025-09-02,05:16:36.000,245,11044963,5605,0,1756790195,13163.666161089997,28070.582287290003,53339.588021280004 2025-09-02,05:16:37.000,245,11044979,5485,0,1756790196,13163.672897399993,31761.03446358,53339.63693112 2025-09-02,05:16:38.000,245,11044999,5405,0,1756790197,13163.666161089997,29915.896489560007,53339.57404704 2025-09-02,05:16:39.000,245,11044980,4965,0,1756790198,13163.645952159997,32683.688040149995,53339.608982640006 2025-09-02,05:16:40.000,245,11044999,5684,0,1756790199,13163.645952159997,29915.875342169995,53339.63693112 2025-09-02,05:16:41.000,245,11045003,5405,0,1756790200,13163.619006920002,33144.93376344,53339.62295688 2025-09-02,05:16:42.000,245,11044987,5485,0,1756790201,13163.645952159997,30838.465476569996,53339.60199552001 2025-09-02,05:16:43.000,245,11045044,5125,0,1756790202,13163.592061679992,25764.184491720007,53339.64391824 2025-09-02,05:16:44.000,245,11044888,5125,0,1756790203,13163.605534299997,29915.868293039995,53339.54609856 2025-09-02,05:16:45.000,245,11044966,5125,0,1756790204,13163.551643819992,25764.163344329994,53339.57404704 2025-09-02,05:16:46.000,245,11044966,5205,0,1756790205,13163.531434889992,32222.287236000004,53339.56705992 2025-09-02,05:16:47.000,245,11044951,5245,0,1756790206,13163.517962270002,22073.739364559995,53339.588021280004 2025-09-02,05:16:48.000,245,11044997,5445,0,1756790207,13163.504489649997,30838.43023092,53339.5950084 2025-09-02,05:16:49.000,245,11044880,5165,0,1756790208,13163.464071789997,28531.9266984,53339.51116296001 2025-09-02,05:16:50.000,245,11044974,4925,0,1756790209,13163.470808099992,24380.19355317,53339.58103416001 2025-09-02,05:16:51.000,245,11045001,5485,0,1756790210,13163.430390239992,29915.755506960006,53339.60199552001 2025-09-02,05:16:52.000,245,11044930,4965,0,1756790211,13163.376499760001,26225.39496936,53339.51116296001 2025-09-02,05:16:53.000,245,11044940,5125,0,1756790212,13163.349554519991,36835.25905538999,53339.48321448001 2025-09-02,05:16:54.000,245,11044968,5165,0,1756790213,13163.363027139996,28531.90555101,53339.51116296001 2025-09-02,05:16:55.000,245,11044944,4685,0,1756790214,13163.342818209996,31761.03446358,53339.48321448001 2025-09-02,05:16:56.000,245,11044955,5605,0,1756790215,13163.309136659991,29454.50273454,53339.43430464001 2025-09-02,05:16:57.000,245,11044983,5485,0,1756790216,13163.288927729991,30377.036475900008,53339.46225312001 2025-09-02,05:16:58.000,245,11044943,5565,0,1756790217,13163.25524618,30838.338592230008,53339.455266 2025-09-02,05:16:59.000,245,11044959,5365,0,1756790218,13163.29566404,32222.251990350007,53339.49718872 2025-09-02,05:17:00.000,245,11044966,5044,0,1756790219,13163.27545511,28070.60343468,53339.539111440004 2025-09-02,05:17:01.000,245,11044973,5765,0,1756790220,13163.22830093999,28070.61753294,53339.51815008 2025-09-02,05:17:02.000,245,11045003,5645,0,1756790221,13163.221564629996,29454.474538020004,53339.51116296001 2025-09-02,05:17:03.000,245,11044978,4685,0,1756790222,13163.201355699995,27609.31541661,53339.53212432001 2025-09-02,05:17:14.000,245,11044897,5605,0,1756790233,13163.241773559996,28070.75851554,53339.53212432001 2025-09-02,05:17:15.000,245,11044910,5205,0,1756790234,13163.25524618,27609.46344834,53339.441291760006 2025-09-02,05:17:16.000,245,11044955,5565,0,1756790235,13163.26871879999,28532.102926649997,53339.51116296001 2025-09-02,05:17:17.000,245,11044953,5405,0,1756790236,13163.282191419996,29454.700110179998,53339.46924024 2025-09-02,05:17:18.000,245,11044945,5405,0,1756790237,13163.302400349996,29454.749454089993,53339.455266 2025-09-02,05:17:19.000,245,11044917,5645,0,1756790238,13163.31587297,31761.18954444,53339.44827888 2025-09-02,05:17:20.000,245,11044887,5405,0,1756790239,13163.31587297,29916.044521289994,53339.441291760006 2025-09-02,05:17:21.000,245,11044885,5565,0,1756790240,13163.349554519991,28532.180467080005,53339.455266 2025-09-02,05:17:22.000,245,11044926,5205,0,1756790241,13163.3360819,29454.812896260002,53339.3504592 2025-09-02,05:17:23.000,245,11044914,4885,0,1756790242,13163.26871879999,30377.410079790003,53339.392381920006 2025-09-02,05:17:24.000,245,11044872,5405,0,1756790243,13163.29566404,30838.712196120003,53339.420330400004 2025-09-02,05:17:25.000,245,11044922,5165,0,1756790244,13163.29566404,34990.45943961,53339.441291760006 2025-09-02,05:17:26.000,245,11044731,5405,0,1756790245,13163.31587297,26687.070689579996,53339.42731752 2025-09-02,05:17:27.000,245,11044945,5445,0,1756790246,13163.342818209996,31299.986115930005,53339.3504592 2025-09-02,05:17:28.000,245,11044886,5044,0,1756790247,13163.329345589991,30838.7544909,53339.42731752 2025-09-02,05:17:29.000,245,11044897,5445,0,1756790248,13163.309136659991,31300.05660723,53339.38539480001 2025-09-02,05:17:30.000,245,11044913,5525,0,1756790249,13163.349554519991,29454.918633210007,53339.34347208001 2025-09-02,05:17:31.000,245,11044883,5525,0,1756790250,13163.329345589991,26687.070689579996,53339.280588 2025-09-02,05:17:32.000,245,11044917,5725,0,1756790251,13163.329345589991,28070.94884205,53339.28757512 2025-09-02,05:17:33.000,245,11044836,4925,0,1756790252,13163.329345589991,32222.6396925,53339.1408456 2025-09-02,05:17:34.000,245,11044920,5205,0,1756790253,13163.302400349996,31299.957919409993,53339.1408456 2025-09-02,05:17:35.000,245,11044928,5044,0,1756790254,13163.29566404,28993.36979733,53339.04302592 2025-09-02,05:17:36.000,245,11044956,5125,0,1756790255,13163.24850986999,33606.27112542,53338.99411608 2025-09-02,05:17:37.000,245,11044963,5684,0,1756790256,13163.120519979995,29454.474538020004,53338.95918048001 2025-09-02,05:17:38.000,245,11044945,5445,0,1756790257,13162.999266399995,30838.43023092,53338.917257760004 2025-09-02,05:17:39.000,245,11045001,5485,0,1756790258,13162.98579377999,32222.773625970003,53338.92424488 2025-09-02,05:17:40.000,245,11044967,5565,0,1756790259,13163.11378367,27610.1119683,53338.99411608 2025-09-02,05:17:41.000,245,11044999,5205,0,1756790260,13163.25524618,31300.627586760005,53339.06398728 2025-09-02,05:17:42.000,245,11044988,5044,0,1756790261,13163.342818209996,29916.735336030004,53339.154819840005 2025-09-02,05:17:43.000,245,11044976,5085,0,1756790262,13163.3360819,26687.542981289997,53339.16879408 2025-09-02,05:17:54.000,245,11044998,5205,0,1756790273,13163.100311049995,32222.935755960003,53339.608982640006 2025-09-02,05:17:55.000,245,11044931,5565,0,1756790274,13163.07336581,29455.207647539995,53339.58103416001 2025-09-02,05:17:56.000,245,11044982,5044,0,1756790275,13163.080102119995,31761.68298354,53339.62994400001 2025-09-02,05:17:57.000,245,11044962,5005,0,1756790276,13163.06662949999,33606.919645379996,53339.64391824 2025-09-02,05:17:58.000,245,11044982,4925,0,1756790277,13163.019475329995,29916.495665609997,53339.706802320004 2025-09-02,05:17:59.000,245,11044928,5044,0,1756790278,13163.01273902,30839.135143919993,53339.64391824 2025-09-02,05:18:00.000,245,11044874,4965,0,1756790279,13162.999266399995,31300.416112859995,53339.706802320004 2025-09-02,05:18:01.000,245,11044900,4965,0,1756790280,13163.00600270999,25764.90350298,53339.76968640001 2025-09-02,05:18:02.000,245,11044937,5684,0,1756790281,13162.999266399995,33607.02538233,53339.71378944 2025-09-02,05:18:03.000,245,11044939,5565,0,1756790282,13162.97232116,30839.254979129997,53339.76269928 2025-09-02,05:18:04.000,245,11044945,5765,0,1756790283,13162.95211223,22535.830983449996,53339.727763680006 2025-09-02,05:18:05.000,245,11044935,5405,0,1756790284,13162.94537591999,29916.721237770005,53339.79064776 2025-09-02,05:18:06.000,245,11044927,5325,0,1756790285,13162.9319033,26226.37479843,53339.825583360005 2025-09-02,05:18:07.000,245,11044898,5125,0,1756790286,13162.92516698999,30839.438256509995,53339.8395576 2025-09-02,05:18:08.000,245,11044978,5005,0,1756790287,13162.918430679994,28532.991117030004,53339.91641592001 2025-09-02,05:18:09.000,245,11044966,5085,0,1756790288,13162.958848539995,29916.989104709995,53339.95833864 2025-09-02,05:18:10.000,245,11044943,5565,0,1756790289,13162.938639609994,28994.427166830006,53339.993274240005 2025-09-02,05:18:11.000,245,11044936,5245,0,1756790290,13162.95211223,29917.073694270002,53340.02122272 2025-09-02,05:18:12.000,245,11044935,5645,0,1756790291,13163.019475329995,28533.258983969994,53340.05615832001 2025-09-02,05:18:13.000,245,11044994,4925,0,1756790292,13163.00600270999,33607.631607510004,53340.091093920004 2025-09-02,05:18:14.000,245,11044923,5405,0,1756790293,13163.059893189995,28994.603395080005,53340.112055280006 2025-09-02,05:18:15.000,245,11044987,5565,0,1756790294,13163.04642056999,26688.16330473,53340.1190424 2025-09-02,05:18:16.000,245,11045011,5405,0,1756790295,13163.03294795,31762.6134687,53340.16795224 2025-09-02,05:18:17.000,245,11044945,5684,0,1756790296,13163.04642056999,32223.957879809997,53340.09808104 2025-09-02,05:18:18.000,245,11044977,5525,0,1756790297,13163.06662949999,32224.014272850007,53340.16795224 2025-09-02,05:18:19.000,245,11044963,5525,0,1756790298,13163.09357474,23459.231767799996,53340.13301664001 2025-09-02,05:18:20.000,245,11045036,5125,0,1756790299,13163.09357474,31762.824942599997,53340.21686208 2025-09-02,05:18:21.000,245,11044938,5285,0,1756790300,13163.12725628999,33608.047506179995,53340.25179768001 2025-09-02,05:18:22.000,245,11044915,5525,0,1756790301,13163.140728909995,25304.595313979997,53340.25179768001 2025-09-02,05:18:23.000,245,11044985,5765,0,1756790302,13163.160937839995,34069.413064680004,53340.35660448 2025-09-02,05:18:35.000,245,11044905,5605,0,1756790314,13163.31587297,33147.24587807999,53340.71993472 2025-09-02,05:18:36.000,245,11044884,5044,0,1756790315,13163.288927729991,33147.31636938,53340.70596048001 2025-09-02,05:18:37.000,245,11044869,5485,0,1756790316,13163.282191419996,30840.798738600002,53340.85967712 2025-09-02,05:18:38.000,245,11044916,5245,0,1756790317,13163.241773559996,29918.20155507,53340.78980592 2025-09-02,05:18:39.000,245,11044896,5205,0,1756790318,13163.22830093999,26689.10788815,53340.86666424 2025-09-02,05:18:40.000,245,11044839,5525,0,1756790319,13163.17441046,30379.67285052,53340.929548320004 2025-09-02,05:18:41.000,245,11044943,5285,0,1756790320,13163.1339926,28995.752403270002,53340.91557408 2025-09-02,05:18:42.000,245,11044870,5044,0,1756790321,13163.08683842999,33147.598334580005,53340.97845816 2025-09-02,05:18:43.000,245,11044944,5285,0,1756790322,13163.00600270999,29457.139109159994,53340.93653544 2025-09-02,05:18:44.000,245,11044883,5565,0,1756790323,13162.99253009,30841.13709684,53340.97845816 2025-09-02,05:18:45.000,245,11044936,5125,0,1756790324,13162.878012819994,30841.14414597,53340.92256120001 2025-09-02,05:18:46.000,245,11044927,5485,0,1756790325,13162.938639609994,29918.659748520004,53341.09025208001 2025-09-02,05:18:47.000,245,11044885,5325,0,1756790326,13162.898221749994,24382.91451735,53341.06929072001 2025-09-02,05:18:48.000,245,11044887,5325,0,1756790327,13162.891485439999,32225.261968859995,53341.04134224001 2025-09-02,05:18:49.000,245,11044922,5165,0,1756790328,13162.851067579999,29457.41402523,53341.06230360001 2025-09-02,05:18:50.000,245,11044960,5125,0,1756790329,13162.797177099994,31302.77757141,53341.05531648 2025-09-02,05:18:51.000,245,11044934,5125,0,1756790330,13162.817386029994,27612.283100340006,53341.15313616 2025-09-02,05:18:52.000,245,11044974,5005,0,1756790331,13162.817386029994,33609.42913566,53341.18807176001 2025-09-02,05:18:53.000,245,11044958,5245,0,1756790332,13162.776968169994,25305.8218626,53341.18807176001 2025-09-02,05:18:54.000,245,11044938,4885,0,1756790333,13162.797177099994,31302.953799659997,53341.216020240005 2025-09-02,05:19:05.000,245,11044984,4925,0,1756790344,13163.08683842999,28997.021246670003,53341.52345352001 2025-09-02,05:19:06.000,245,11044992,5165,0,1756790345,13163.12725628999,28535.782572509997,53341.53742776 2025-09-02,05:19:07.000,245,11044952,5005,0,1756790346,13163.16767414999,34532.99205,53341.621273200006 2025-09-02,05:19:08.000,245,11044939,5485,0,1756790347,13163.221564629996,23922.712065300002,53341.6562088 2025-09-02,05:19:09.000,245,11044989,5405,0,1756790348,13163.282191419996,28074.649635299997,53341.719092880005 2025-09-02,05:19:10.000,245,11044916,5125,0,1756790349,13163.261982489996,28997.310261000006,53341.67717016 2025-09-02,05:19:11.000,245,11044937,5605,0,1756790350,13163.3360819,30842.617414139997,53341.74005424001 2025-09-02,05:19:12.000,245,11044899,5285,0,1756790351,13163.363027139996,26229.490513890007,53341.77498984 2025-09-02,05:19:13.000,245,11044944,4965,0,1756790352,13163.383236069996,33149.304224039995,53341.83088680001 2025-09-02,05:19:14.000,245,11044949,5405,0,1756790353,13163.457335480001,28536.0856851,53341.96364208 2025-09-02,05:19:15.000,245,11044845,5605,0,1756790354,13163.538171200002,33610.655684280006,53341.94966784001 2025-09-02,05:19:16.000,245,11044926,5085,0,1756790355,13163.517962270002,26229.55395606,53342.005564800005 2025-09-02,05:19:17.000,245,11044942,5125,0,1756790356,13163.598797990002,26690.912465429996,53342.03351328 2025-09-02,05:19:18.000,245,11044954,5165,0,1756790357,13163.619006920002,25768.308232769996,53342.04748752001 2025-09-02,05:19:19.000,245,11044967,5445,0,1756790358,13163.679633710002,27613.573091130005,53342.08941024 2025-09-02,05:19:20.000,245,11044912,5085,0,1756790359,13163.733524189993,31765.52475939,53342.13133296 2025-09-02,05:19:21.000,245,11044967,5365,0,1756790360,13163.787414669998,23461.727159820002,53342.16626856001 2025-09-02,05:19:22.000,245,11044923,5525,0,1756790361,13163.807623599998,32688.28407291,53342.24312688001 2025-09-02,05:19:23.000,245,11044927,5684,0,1756790362,13163.848041459998,27152.390810009994,53342.250114 2025-09-02,05:19:24.000,245,11044945,5405,0,1756790363,13163.868250389998,28997.740257929996,53342.173255680005 2025-09-02,05:19:25.000,245,11044972,5405,0,1756790364,13163.901931939989,28536.416994209998,53342.29902384 2025-09-02,05:19:26.000,245,11044928,5005,0,1756790365,13163.922140869989,26691.19443063,53342.3199852 2025-09-02,05:19:27.000,245,11044978,5044,0,1756790366,13163.962558729989,30843.139049759993,53342.36889504 2025-09-02,05:19:28.000,245,11045009,5485,0,1756790367,13163.989503969999,33149.783564879996,53342.3549208 2025-09-02,05:19:29.000,245,11044999,5645,0,1756790368,13164.023185519989,30381.90742473,53342.46671472 2025-09-02,05:19:30.000,245,11044979,5525,0,1756790369,13164.029921829999,28536.684861150003,53342.41780488 2025-09-02,05:19:31.000,245,11044957,5405,0,1756790370,13164.097284929994,25768.75937709,53342.51562456 2025-09-02,05:19:32.000,245,11045017,5565,0,1756790371,13164.137702789994,26691.49049409,53342.58549576 2025-09-02,05:19:33.000,245,11044977,5525,0,1756790372,13164.19159327,29459.458272930002,53342.55056016001 2025-09-02,05:19:34.000,245,11044913,5725,0,1756790373,13164.2118022,28536.846991140003,53342.606457120004 2025-09-02,05:19:35.000,245,11044931,5605,0,1756790374,13164.26569267999,25768.90035969,53342.64139272 2025-09-02,05:19:36.000,245,11044934,5205,0,1756790375,13164.299374229995,24846.338421809996,53342.66235408 2025-09-02,05:19:37.000,245,11044943,5485,0,1756790376,13164.32631946999,27614.27800413,53342.66934120001 2025-09-02,05:19:38.000,245,11044963,5645,0,1756790377,13164.33305578,32688.876199830003,53342.64139272 2025-09-02,05:19:39.000,245,11044914,5125,0,1756790378,13164.37347364,32227.60228002,53342.76017376 2025-09-02,05:19:40.000,245,11044958,5285,0,1756790379,13164.39368257,28075.73520132,53342.73222528 2025-09-02,05:19:41.000,245,11044951,5565,0,1756790380,13164.43410043,27614.369642820006,53342.82305784 2025-09-02,05:19:42.000,245,11045002,5044,0,1756790381,13164.461045669996,28537.143054600005,53342.76716088001 2025-09-02,05:19:43.000,245,11044971,5725,0,1756790382,13164.481254599996,28075.819790880007,53342.8090836 2025-09-02,05:19:44.000,245,11044913,5525,0,1756790383,13164.521672459996,32227.7855574,53342.83703208001 2025-09-02,05:19:55.000,245,11044963,5565,0,1756790394,13165.040368329988,32227.813753919996,53343.20036232001 2025-09-02,05:19:56.000,245,11044914,5044,0,1756790395,13165.060577259988,32689.207508940002,53343.16542672 2025-09-02,05:19:57.000,245,11044938,5085,0,1756790396,13165.094258809993,33150.57306744,53343.14446536 2025-09-02,05:19:58.000,245,11044953,5645,0,1756790397,13165.094258809993,27153.29309865,53343.24228504001 2025-09-02,05:19:59.000,245,11044989,5405,0,1756790398,13165.094258809993,29459.95171203,53343.22132368001 2025-09-02,05:20:00.000,245,11045021,5485,0,1756790399,13165.107731429998,28537.284037200006,53343.20036232001 2025-09-02,05:20:01.000,245,11044923,5405,0,1756790400,13165.127940359998,30843.928552319994,53343.298182000006 2025-09-02,05:20:02.000,245,11044929,5365,0,1756790401,13165.168358219998,34073.1773001,53343.27023352001 2025-09-02,05:20:03.000,245,11044920,5125,0,1756790402,13165.161621909989,30843.886257539998,53343.27023352001 2025-09-02,05:20:04.000,245,11044925,5365,0,1756790403,13165.188567149999,29459.909417250004,53343.31914336001 2025-09-02,05:20:05.000,245,11044928,5125,0,1756790404,13165.215512389994,29921.26792662,53343.28420776 2025-09-02,05:20:06.000,245,11044936,5125,0,1756790405,13165.28287548999,30382.506600780005,53343.37504032 2025-09-02,05:20:07.000,245,11044974,5005,0,1756790406,13165.296348109994,32689.172263290006,53343.31215624 2025-09-02,05:20:08.000,245,11044947,5485,0,1756790407,13165.35023859,35457.16823865,53343.40997592001 2025-09-02,05:20:09.000,245,11044938,5405,0,1756790408,13165.377183829994,27614.559969330003,53343.444911520004 2025-09-02,05:20:10.000,245,11044963,5565,0,1756790409,13165.40412906999,26230.597227299993,53343.43792440001 2025-09-02,05:20:11.000,245,11044926,5165,0,1756790410,13165.45128324,30843.893306669997,53343.47286 2025-09-02,05:20:12.000,245,11044926,5125,0,1756790411,13165.44454692999,27614.60931324,53343.444911520004 2025-09-02,05:20:13.000,245,11044950,5085,0,1756790412,13165.498437409995,28998.536809619996,53343.47984712 2025-09-02,05:20:14.000,245,11044957,5525,0,1756790413,13165.57253682,31305.216570389995,53343.50779560001 2025-09-02,05:20:25.000,245,11044947,5725,0,1756790424,13166.071023759992,27153.152116049998,53343.7174092 2025-09-02,05:20:26.000,245,11044988,4725,0,1756790425,13166.097969000002,23462.587153679997,53343.69644784 2025-09-02,05:20:27.000,245,11044973,5605,0,1756790426,13166.097969000002,25307.823815519994,53343.682473600005 2025-09-02,05:20:28.000,245,11044946,4765,0,1756790427,13166.151859479993,30382.485453390007,53343.75234480001 2025-09-02,05:20:29.000,245,11044974,5005,0,1756790428,13166.192277339993,29459.719090740007,53343.82221600001 2025-09-02,05:20:30.000,245,11044963,5565,0,1756790429,13166.273113059993,30843.660685380004,53343.801254640006 2025-09-02,05:20:31.000,245,11044977,5485,0,1756790430,13166.286585679998,33150.29815137001,53343.780293280004 2025-09-02,05:20:32.000,245,11044935,5684,0,1756790431,13166.333739849993,25769.104784459996,53343.7872804 2025-09-02,05:20:33.000,245,11044965,5445,0,1756790432,13166.401102949989,36379.553948279994,53343.82920312 2025-09-02,05:20:34.000,245,11044965,5405,0,1756790433,13166.434784499994,29459.592206400004,53343.81522888 2025-09-02,05:20:35.000,245,11044960,5125,0,1756790434,13166.48193866999,29920.92251925,53343.780293280004 2025-09-02,05:20:36.000,245,11044916,5085,0,1756790435,13166.495411289994,28075.58012046,53343.79426752001 2025-09-02,05:20:37.000,245,11044931,5605,0,1756790436,13166.508883909999,28998.247795289994,53343.82221600001 2025-09-02,05:20:38.000,245,11044964,5005,0,1756790437,13166.54256545999,28536.952728090007,53343.84317736001 2025-09-02,05:20:39.000,245,11044922,5085,0,1756790438,13166.54930177,28536.917482439996,53343.84317736001 2025-09-02,05:20:40.000,245,11044894,5205,0,1756790439,13166.576247009994,32227.496543069996,53343.90606144 2025-09-02,05:20:41.000,245,11044948,5044,0,1756790440,13166.616664869995,28075.58716959,53343.87112584001 2025-09-02,05:20:42.000,245,11044962,5165,0,1756790441,13166.63013749,33150.08667747,53343.8571516 2025-09-02,05:20:43.000,245,11044922,5085,0,1756790442,13166.66381903999,28075.502580030006,53343.94099704001 2025-09-02,05:20:44.000,245,11044959,5645,0,1756790443,13166.65034642,30382.147095149994,53343.913048559996 2025-09-02,05:20:45.000,245,11044922,5165,0,1756790444,13166.67055535,31304.723131289997,53343.899074320005 2025-09-02,05:20:46.000,245,11044985,5725,0,1756790445,13166.70423689999,25768.879212300002,53343.90606144 2025-09-02,05:20:47.000,245,11044979,5485,0,1756790446,13166.70423689999,27614.1299724,53343.899074320005 2025-09-02,05:20:48.000,245,11044954,5165,0,1756790447,13166.677291659995,28998.113861820006,53343.94099704001 2025-09-02,05:20:49.000,245,11044928,5044,0,1756790448,13166.69076428,30382.09070211,53343.9270228 2025-09-02,05:20:50.000,245,11044959,5445,0,1756790449,13166.657082729995,26691.49754322,53343.947984160004 2025-09-02,05:20:51.000,245,11044941,5605,0,1756790450,13166.636873799995,29459.415978150006,53343.95497128 2025-09-02,05:20:52.000,245,11044978,5085,0,1756790451,13166.64361010999,30382.09070211,53343.95497128 2025-09-02,05:20:53.000,245,11044941,5605,0,1756790452,13166.60319224999,22539.581120610004,53343.88510008 2025-09-02,05:20:54.000,245,11044964,5044,0,1756790453,13166.5695107,28075.460285249996,53343.89208720001 2025-09-02,05:20:55.000,245,11044929,5565,0,1756790454,13166.56277438999,30843.406916699998,53343.88510008 2025-09-02,05:20:56.000,245,11045006,5365,0,1756790455,13166.54256545999,27614.242758480003,53343.92003568001 2025-09-02,05:20:57.000,245,11044913,5485,0,1756790456,13166.508883909999,29920.823831429996,53343.88510008 2025-09-02,05:20:58.000,245,11044952,5165,0,1756790457,13166.468466049999,31766.15918109,53343.94099704001 2025-09-02,05:20:59.000,245,11044924,4925,0,1756790458,13166.421311879989,24846.31022529,53343.913048559996 2025-09-02,05:21:00.000,245,11044955,5765,0,1756790459,13166.394366639994,31766.102788050004,53343.88510008 2025-09-02,05:21:01.000,245,11044974,5005,0,1756790460,13166.347212469998,30843.56199756,53343.82920312 2025-09-02,05:21:02.000,245,11044949,5405,0,1756790461,13166.300058299988,29921.000059679995,53343.84317736001 2025-09-02,05:21:03.000,245,11044946,5005,0,1756790462,13166.300058299988,31304.934605190007,53343.87811296 2025-09-02,05:21:04.000,245,11044942,5125,0,1756790463,13166.300058299988,32227.552936110005,53343.82920312 2025-09-02,05:21:05.000,245,11044926,5085,0,1756790464,13166.259640439988,34995.633501029995,53343.82920312 2025-09-02,05:21:06.000,245,11044881,5445,0,1756790465,13166.286585679998,31766.419998900004,53343.79426752001 2025-09-02,05:21:07.000,245,11044882,4845,0,1756790466,13166.273113059993,29921.10579663,53343.7872804 2025-09-02,05:21:08.000,245,11044915,5765,0,1756790467,13166.252904129993,25307.950699859997,53343.780293280004 2025-09-02,05:21:09.000,245,11044889,5485,0,1756790468,13166.252904129993,28537.255840679994,53343.780293280004 2025-09-02,05:21:10.000,245,11044966,5245,0,1756790469,13166.266376749998,25769.3726514,53343.780293280004 2025-09-02,05:21:11.000,245,11044935,5445,0,1756790470,13166.333739849993,26692.075571880006,53343.77330616001 2025-09-02,05:21:12.000,245,11044894,4885,0,1756790471,13166.347212469998,30382.71807468,53343.77330616001 2025-09-02,05:21:13.000,245,11044923,5565,0,1756790472,13166.407839259999,33611.99501898,53343.77330616001 2025-09-02,05:21:14.000,245,11044908,5245,0,1756790473,13166.407839259999,31766.78655366,53343.80824176 2025-09-02,05:21:15.000,245,11044955,5405,0,1756790474,13166.448257119999,34073.43811791,53343.79426752001 2025-09-02,05:21:16.000,245,11044885,5525,0,1756790475,13166.48193866999,28076.249787809997,53343.75933192 2025-09-02,05:21:17.000,245,11044939,5684,0,1756790476,13166.508883909999,29460.212529840006,53343.731383440005 2025-09-02,05:21:18.000,245,11044936,5165,0,1756790477,13166.52235652999,29921.59923573,53343.72439632001 2025-09-02,05:21:19.000,245,11044960,5285,0,1756790478,13166.54930177,32228.300143889996,53343.731383440005 2025-09-02,05:21:20.000,245,11044971,5485,0,1756790479,13166.54930177,32228.377684320003,53343.7174092 2025-09-02,05:21:21.000,245,11044934,5245,0,1756790480,13166.58971963,30383.133973350006,53343.75234480001 2025-09-02,05:21:22.000,245,11044943,5725,0,1756790481,13166.5695107,27615.208489290002,53343.7872804 2025-09-02,05:21:23.000,245,11044969,5485,0,1756790482,13166.56277438999,31305.829844699998,53343.780293280004 2025-09-02,05:21:24.000,245,11044956,4925,0,1756790483,13166.60319224999,30383.253808559995,53343.682473600005 2025-09-02,05:21:25.000,245,11044915,5765,0,1756790484,13166.62340117999,30383.303152470005,53343.745357679996 2025-09-02,05:21:26.000,245,11044998,5044,0,1756790485,13166.62340117999,28538.031244979997,53343.731383440005 2025-09-02,05:21:27.000,245,11044960,4885,0,1756790486,13166.64361010999,30844.64756358,53343.77330616001 2025-09-02,05:21:28.000,245,11044953,5405,0,1756790487,13166.677291659995,30383.387742029998,53343.7174092 2025-09-02,05:21:29.000,245,11044972,5245,0,1756790488,13166.697500589995,28538.101736280005,53343.72439632001 2025-09-02,05:21:30.000,245,11044933,5565,0,1756790489,13166.67055535,26692.829828789996,53343.68946072 2025-09-02,05:21:31.000,245,11044923,5645,0,1756790490,13166.657082729995,32228.786533859995,53343.731383440005 2025-09-02,05:21:32.000,245,11044934,5085,0,1756790491,13166.72444582999,28999.537786080007,53343.71042208 2025-09-02,05:21:33.000,245,11044798,5165,0,1756790492,13166.71097321,25770.267890910007,53343.647538 2025-09-02,05:21:34.000,245,11044936,5165,0,1756790493,13166.70423689999,27154.315222499994,53343.68946072 2025-09-02,05:21:35.000,245,11044975,5645,0,1756790494,13166.737918449995,25770.33838221,53343.563692560005 2025-09-02,05:21:36.000,245,11044941,5605,0,1756790495,13166.75139107,26231.760333750004,53343.5427312 2025-09-02,05:21:37.000,245,11044972,5044,0,1756790496,13166.717709519995,27615.744223169997,53343.57067968 2025-09-02,05:21:38.000,245,11044969,5405,0,1756790497,13166.737918449995,32690.448155820006,53343.60561528001 2025-09-02,05:21:39.000,245,11044993,5445,0,1756790498,13166.70423689999,30383.69085462,53343.61958952 2025-09-02,05:21:40.000,245,11044961,5485,0,1756790499,13166.75139107,31767.815726639994,53343.53574408001 2025-09-02,05:21:41.000,245,11044980,5165,0,1756790500,13166.778336309995,29461.171211520006,53343.48683424001 2025-09-02,05:21:42.000,245,11044911,5525,0,1756790501,13166.79180893,26693.217530940005,53343.43792440001 2025-09-02,05:21:43.000,245,11044946,4925,0,1756790502,13166.81201786,27154.540794660003,53343.47984712 2025-09-02,05:21:44.000,245,11044858,5005,0,1756790503,13166.86590833999,32229.20243253,53343.43792440001 2025-09-02,05:21:55.000,245,11044955,5684,0,1756790514,13167.000634539996,26693.365562670006,53343.1584396 2025-09-02,05:21:56.000,245,11044928,5485,0,1756790515,13167.007370849991,29922.69890001,53343.07459416001 2025-09-02,05:21:57.000,245,11044938,5165,0,1756790516,13167.067997639992,33152.018139089996,53343.12350400001 2025-09-02,05:21:58.000,245,11044937,5605,0,1756790517,13167.034316090001,29461.291046729995,53343.04664568 2025-09-02,05:21:59.000,245,11044940,4845,0,1756790518,13167.047788709991,33613.26386238,53342.99074872 2025-09-02,05:22:00.000,245,11044903,5684,0,1756790519,13167.014107160001,30845.232641370007,53342.97677448 2025-09-02,05:22:01.000,245,11044950,5044,0,1756790520,13167.007370849991,28999.883193450005,53342.96978736 2025-09-02,05:22:02.000,245,11044874,5365,0,1756790521,13167.041052399996,33613.19337107999,53342.89991616 2025-09-02,05:22:03.000,245,11044881,5645,0,1756790522,13166.993898230001,34074.50253654001,53342.83004496 2025-09-02,05:22:04.000,245,11044931,5365,0,1756790523,13167.020843469996,25309.156101090004,53342.844019200005 2025-09-02,05:22:05.000,245,11044919,5525,0,1756790524,13167.000634539996,27154.39276293,53342.8090836 2025-09-02,05:22:06.000,245,11044959,5605,0,1756790525,13166.980425609996,30845.056413119994,53342.73222528 2025-09-02,05:22:07.000,245,11044889,5684,0,1756790526,13166.987161919991,32229.0544008,53342.68331544 2025-09-02,05:22:08.000,245,11044900,5085,0,1756790527,13166.93327144,25770.394775249995,53342.627418480006 2025-09-02,05:22:09.000,245,11044962,5085,0,1756790528,13166.899589889996,25770.253792649994,53342.627418480006 2025-09-02,05:22:10.000,245,11044941,5485,0,1756790529,13166.89285358,29460.91744284,53342.59947000001 2025-09-02,05:22:11.000,245,11044963,5765,0,1756790530,13166.86590833999,33151.53174912,53342.53658592 2025-09-02,05:22:12.000,245,11044967,5405,0,1756790531,13166.91306251,30383.5216755,53342.52959880001 2025-09-02,05:22:13.000,245,11044946,5285,0,1756790532,13166.85243572,28538.101736280005,53342.41081776001 2025-09-02,05:22:14.000,245,11044940,4925,0,1756790533,13166.85243572,32690.074551929996,53342.3549208 2025-09-02,05:22:25.000,245,11044962,4925,0,1756790544,13166.52235652999,24847.120875239998,53341.85184816 2025-09-02,05:22:26.000,245,11044916,5044,0,1756790545,13166.468466049999,31305.618370800003,53341.77498984 2025-09-02,05:22:27.000,245,11044908,5205,0,1756790546,13166.454993429994,29921.613333989997,53341.670183040005 2025-09-02,05:22:28.000,245,11045033,5725,0,1756790547,13166.468466049999,28537.566002399995,53341.61428608001 2025-09-02,05:22:29.000,245,11044955,5405,0,1756790548,13166.441520809989,27614.827836270008,53341.551402000005 2025-09-02,05:22:30.000,245,11044943,5725,0,1756790549,13166.367421399998,28076.101756079996,53341.50947928 2025-09-02,05:22:31.000,245,11044977,5525,0,1756790550,13166.327003539998,26692.096719270005,53341.42563384001 2025-09-02,05:22:32.000,245,11044963,5645,0,1756790551,13166.313530919993,29921.289074009997,53341.39768536001 2025-09-02,05:22:33.000,245,11044935,5605,0,1756790552,13166.333739849993,31305.287061690004,53341.29287856 2025-09-02,05:22:34.000,245,11045006,5285,0,1756790553,13166.313530919993,32689.108821119997,53341.29986568 2025-09-02,05:22:35.000,245,11044932,5245,0,1756790554,13166.293321989993,32227.77145914,53341.24396872 2025-09-02,05:22:36.000,245,11044952,5044,0,1756790555,13166.246167819998,27153.14506692,53341.20903312001 2025-09-02,05:22:37.000,245,11044985,5765,0,1756790556,13166.199013650003,29921.007108809994,53341.16012328001 2025-09-02,05:22:38.000,245,11044968,5165,0,1756790557,13166.158595790002,26230.35050775,53341.14614904 2025-09-02,05:22:39.000,245,11044952,5285,0,1756790558,13166.131650549993,26691.65262408,53341.027368 2025-09-02,05:22:40.000,245,11044916,5165,0,1756790559,13166.145123169998,29459.514665969997,53340.98544528 2025-09-02,05:22:41.000,245,11044960,5325,0,1756790560,13166.077760070002,26691.532788869998,53340.90858696 2025-09-02,05:22:42.000,245,11044962,4925,0,1756790561,13166.030605899992,34534.00007559,53340.92256120001 2025-09-02,05:22:43.000,245,11044930,5165,0,1756790562,13166.017133280002,30382.09070211,53340.83871576 2025-09-02,05:22:44.000,245,11044970,5205,0,1756790563,13165.949770179992,29459.401879890007,53340.83871576 2025-09-02,05:22:45.000,245,11044974,5285,0,1756790564,13165.895879700001,28075.375695690003,53340.761857440004 2025-09-02,05:22:46.000,245,11044969,5565,0,1756790565,13165.862198149996,27614.045382840006,53340.69198624 2025-09-02,05:22:47.000,245,11044985,5684,0,1756790566,13165.835252910001,28075.26290961,53340.58717944001 2025-09-02,05:22:48.000,245,11044983,5605,0,1756790567,13165.808307669991,27613.93964589,53340.60814080001 2025-09-02,05:22:49.000,245,11044959,5405,0,1756790568,13165.761153499996,32688.460301159997,53340.5732052 2025-09-02,05:22:50.000,245,11044995,5725,0,1756790569,13165.75441719,27152.510645219998,53340.46141128 2025-09-02,05:22:51.000,245,11044956,4965,0,1756790570,13165.71399933,28536.445190729995,53340.38455296 2025-09-02,05:22:52.000,245,11045013,5525,0,1756790571,13165.66684515999,30843.026263680003,53340.34263024 2025-09-02,05:22:53.000,245,11044996,5044,0,1756790572,13165.67358147,33149.57914011,53340.328656000005 2025-09-02,05:22:54.000,245,11044976,5085,0,1756790573,13165.62642729999,25307.083656870003,53340.30769464 2025-09-02,05:23:05.000,245,11044942,4885,0,1756790584,13165.41086538,26690.771482829994,53339.727763680006 2025-09-02,05:23:06.000,245,11044993,5485,0,1756790585,13165.377183829994,25306.731200370006,53339.755712160004 2025-09-02,05:23:07.000,245,11044909,5485,0,1756790586,13165.35023859,24845.358592739998,53339.68584096 2025-09-02,05:23:08.000,245,11044971,5645,0,1756790587,13165.33002966,29458.555984289997,53339.6648796 2025-09-02,05:23:09.000,245,11044969,5645,0,1756790588,13165.309820729999,28535.90945685,53339.608982640006 2025-09-02,05:23:10.000,245,11044996,5044,0,1756790589,13165.296348109994,28535.90240772,53339.5251372 2025-09-02,05:23:11.000,245,11044947,5565,0,1756790590,13165.32329334999,29458.584180809994,53339.51815008 2025-09-02,05:23:12.000,245,11045025,5765,0,1756790591,13165.35023859,33610.35962082,53339.48321448001 2025-09-02,05:23:13.000,245,11044954,5165,0,1756790592,13165.33002966,29919.759412800006,53339.43430464001 2025-09-02,05:23:14.000,245,11044989,5405,0,1756790593,13165.32329334999,32226.382780529995,53339.371420560004 2025-09-02,05:23:15.000,245,11044977,5565,0,1756790594,13165.296348109994,29919.745314540007,53339.38539480001 2025-09-02,05:23:16.000,245,11044971,5405,0,1756790595,13165.30308441999,28997.07059058,53339.31552360001 2025-09-02,05:23:17.000,245,11044927,5565,0,1756790596,13165.32329334999,27613.044406379995,53339.35744632 2025-09-02,05:23:18.000,245,11044910,5085,0,1756790597,13165.316557039994,27613.037357249996,53339.26661376001 2025-09-02,05:23:19.000,245,11044960,4805,0,1756790598,13165.309820729999,28996.993050150006,53339.24565240001 2025-09-02,05:23:20.000,245,11044971,5405,0,1756790599,13165.32329334999,28535.655688169994,53339.18975544 2025-09-02,05:23:21.000,245,11044988,5165,0,1756790600,13165.336765969994,28996.986001020006,53339.1408456 2025-09-02,05:23:22.000,245,11044975,5405,0,1756790601,13165.296348109994,31303.637565269994,53339.11988424 2025-09-02,05:23:23.000,245,11044999,5365,0,1756790602,13165.296348109994,27613.030308119996,53339.06398728 2025-09-02,05:23:24.000,245,11044916,5005,0,1756790603,13165.30308441999,27613.0021116,53339.06398728 2025-09-02,05:23:25.000,245,11044947,5605,0,1756790604,13165.235721319994,28535.641589909996,53338.99411608 2025-09-02,05:23:26.000,245,11044952,5245,0,1756790605,13165.215512389994,28996.929607979997,53338.97315472 2025-09-02,05:23:27.000,245,11044944,5285,0,1756790606,13165.215512389994,28996.859116680003,53338.9661676 2025-09-02,05:23:28.000,245,11044961,5405,0,1756790607,13165.222248699989,26690.249847209998,53338.9661676 2025-09-02,05:23:29.000,245,11044940,4965,0,1756790608,13165.148149289998,24383.612381219995,53338.85437368 2025-09-02,05:23:30.000,245,11044942,5044,0,1756790609,13165.141412979989,28535.465361659997,53338.85437368 2025-09-02,05:23:31.000,245,11044949,5365,0,1756790610,13165.141412979989,31303.299207029995,53338.81245096001 2025-09-02,05:23:32.000,245,11044997,5445,0,1756790611,13165.100995119989,28074.071606640005,53338.83341232 2025-09-02,05:23:33.000,245,11044977,5485,0,1756790612,13165.100995119989,29919.265973700007,53338.8264252 2025-09-02,05:23:34.000,245,11044955,5485,0,1756790613,13165.053840949993,34071.0625611,53338.77751536 2025-09-02,05:23:35.000,245,11044952,5125,0,1756790614,13165.040368329988,31303.130027909996,53338.80546384 2025-09-02,05:23:36.000,245,11044971,5445,0,1756790615,13164.986477849998,29457.85812042,53338.74257976001 2025-09-02,05:23:37.000,245,11044959,5485,0,1756790616,13164.959532610002,29919.146138490003,53338.72860552 2025-09-02,05:23:38.000,245,11044951,5485,0,1756790617,13164.925851059998,29457.766481729996,53338.71463128001 2025-09-02,05:23:39.000,245,11044982,5085,0,1756790618,13164.865224269997,25305.878255639996,53338.63777296 2025-09-02,05:23:40.000,245,11044959,5445,0,1756790619,13164.777652240002,29457.667793910005,53338.66572144 2025-09-02,05:23:41.000,245,11044982,5044,0,1756790620,13164.717025450002,32686.782608220004,53338.602837360006 2025-09-02,05:23:42.000,245,11044964,4805,0,1756790621,13164.676607590001,27151.072622699998,53338.59585024001 2025-09-02,05:23:43.000,245,11044947,5605,0,1756790622,13164.642926039996,31302.841013579993,53338.56091464 2025-09-02,05:23:44.000,245,11044974,4885,0,1756790623,13164.548617699991,29457.463369139994,53338.49104344 2025-09-02,05:23:45.000,245,11044968,5205,0,1756790624,13164.49472722,32686.578183449994,53338.52597904001 2025-09-02,05:23:46.000,245,11044954,5005,0,1756790625,13164.461045669996,34070.49863070001,53338.47706920001 2025-09-02,05:23:47.000,245,11044968,5165,0,1756790626,13164.37347364,26228.172326579996,53338.42117224 2025-09-02,05:23:48.000,245,11044960,4965,0,1756790627,13164.32631946999,22998.972922710003,53338.35828816001 2025-09-02,05:23:49.000,245,11044937,5405,0,1756790628,13164.238747439995,33609.1330722,53338.3023912 2025-09-02,05:23:50.000,245,11044986,5165,0,1756790629,13164.19159327,27150.71311707,53338.197584400004 2025-09-02,05:23:51.000,245,11044991,5565,0,1756790630,13164.12423016999,28534.61946606,53338.21155864001 2025-09-02,05:23:52.000,245,11044984,5044,0,1756790631,13164.08381230999,29457.22369872,53338.16963592001 2025-09-02,05:23:53.000,245,11045017,5405,0,1756790632,13163.989503969999,28534.612416930002,53338.11373896 2025-09-02,05:23:54.000,245,11044986,5125,0,1756790633,13163.908668249998,29918.589257219995,53338.099764720006 2025-09-02,05:23:55.000,245,11044969,5485,0,1756790634,13163.848041459998,27611.972938620005,53338.06482912 2025-09-02,05:23:56.000,245,11044966,4925,0,1756790635,13163.726787879998,26689.27001814,53338.04386776001 2025-09-02,05:23:57.000,245,11044961,5525,0,1756790636,13163.645952159997,29918.462372880007,53337.96700944 2025-09-02,05:23:58.000,245,11044987,5684,0,1756790637,13163.585325369997,25305.36366915,53337.9879708 2025-09-02,05:23:59.000,245,11044975,5445,0,1756790638,13163.464071789997,27611.916545579996,53337.90412536001 2025-09-02,05:24:00.000,245,11044918,5044,0,1756790639,13163.356290830001,34070.18141985001,53337.8482284 2025-09-02,05:24:01.000,245,11044965,5365,0,1756790640,13163.27545511,27150.487544910007,53337.87617688001 2025-09-02,05:24:02.000,245,11044944,5044,0,1756790641,13163.201355699995,26227.81282095,53337.75040872 2025-09-02,05:24:03.000,245,11044954,4925,0,1756790642,13163.120519979995,34531.42714314,53337.75739584001 2025-09-02,05:24:04.000,245,11044921,5605,0,1756790643,13163.019475329995,28534.386844769993,53337.75040872 2025-09-02,05:24:05.000,245,11044961,5645,0,1756790644,13162.898221749994,29456.948782649997,53337.66656328001 2025-09-02,05:24:06.000,245,11045008,5085,0,1756790645,13162.817386029994,32686.119990000007,53337.61066632 2025-09-02,05:24:07.000,245,11044951,5245,0,1756790646,13162.729813999998,27611.69097342,53337.56874360001 2025-09-02,05:24:08.000,245,11044955,5565,0,1756790647,13162.595087799993,26227.714133129994,53337.526820880004 2025-09-02,05:24:09.000,245,11044986,5085,0,1756790648,13162.527724699998,28995.583224150003,53337.43598832 2025-09-02,05:24:10.000,245,11044948,4925,0,1756790649,13162.419943740002,30840.84103338,53337.429001200006 2025-09-02,05:24:11.000,245,11044956,4925,0,1756790650,13162.366053259997,29456.857143960005,53337.3940656 2025-09-02,05:24:12.000,245,11044948,5085,0,1756790651,13162.251535989992,28995.583224150003,53337.37310424001 2025-09-02,05:24:13.000,245,11044962,5325,0,1756790652,13162.130282409991,31302.100854930002,53337.261310320006 2025-09-02,05:24:14.000,245,11044944,5005,0,1756790653,13161.982083589995,28534.259960430005,53337.18445200001 2025-09-02,05:24:15.000,245,11044967,5845,0,1756790654,13161.90798417999,26688.981003809997,53337.12156792 2025-09-02,05:24:16.000,245,11044947,5365,0,1756790655,13161.77325798,29918.166309420005,53337.08663232001 2025-09-02,05:24:17.000,245,11044992,5005,0,1756790656,13161.64526808999,33608.67487875,53337.05169672 2025-09-02,05:24:18.000,245,11044919,5405,0,1756790657,13161.550959749999,29918.250898979997,53336.99579976001 2025-09-02,05:24:19.000,245,11044900,5005,0,1756790658,13161.476860339993,28995.59732241,53336.98881264 2025-09-02,05:24:20.000,245,11044986,5285,0,1756790659,13161.369079379998,28995.59732241,53336.82810888001 2025-09-02,05:24:21.000,245,11044920,5085,0,1756790660,13161.294979969993,27150.41000448,53336.86304448 2025-09-02,05:24:22.000,245,11044916,4965,0,1756790661,13161.315188899993,31302.220690140006,53336.84907024001 2025-09-02,05:24:23.000,245,11044959,5645,0,1756790662,13161.294979969993,29918.279095499995,53336.82112176 2025-09-02,05:24:24.000,245,11044918,5085,0,1756790663,13161.274771039993,27611.782612109993,53336.81413464 2025-09-02,05:24:25.000,245,11044914,4925,0,1756790664,13161.166990079997,26227.869213989994,53336.72330208 2025-09-02,05:24:26.000,245,11044944,5125,0,1756790665,13161.160253770002,32224.965905400008,53336.70234072001 2025-09-02,05:24:27.000,245,11044918,4885,0,1756790666,13161.126572219997,29918.441225489994,53336.6254824 2025-09-02,05:24:28.000,245,11044922,5085,0,1756790667,13161.039000190001,34070.322402449994,53336.61849528 2025-09-02,05:24:29.000,245,11044920,5044,0,1756790668,13161.025527569996,30379.83498051,53336.60452104 2025-09-02,05:24:30.000,245,11044945,5765,0,1756790669,13160.971637089991,29457.24484611,53336.50670136 2025-09-02,05:24:31.000,245,11044951,5405,0,1756790670,13160.931219229991,27612.04342992,53336.50670136 2025-09-02,05:24:32.000,245,11044999,5365,0,1756790671,13160.87732875,33147.84505413,53336.46477864001 2025-09-02,05:24:33.000,245,11044955,5525,0,1756790672,13160.843647199996,27150.804755760008,53336.35997184 2025-09-02,05:24:34.000,245,11044994,5205,0,1756790673,13160.803229339996,26689.551983340003,53336.36695896001 2025-09-02,05:24:35.000,245,11044955,5605,0,1756790674,13160.72912992999,26689.643622029995,53336.29708776001 2025-09-02,05:24:36.000,245,11044977,5565,0,1756790675,13160.762811479995,29918.87122242,53336.29708776001 2025-09-02,05:24:37.000,245,11044993,5525,0,1756790676,13160.74933885999,28073.726199270008,53336.311062 2025-09-02,05:24:38.000,245,11044796,5245,0,1756790677,13160.742602549995,30841.715125500006,53336.19228096 2025-09-02,05:24:39.000,245,11044954,5085,0,1756790678,13160.68871206999,29919.18843327,53336.2411908 2025-09-02,05:24:40.000,245,11045003,5205,0,1756790679,13160.75607517,29919.301219350004,53336.15734536001 2025-09-02,05:24:41.000,245,11044960,4885,0,1756790680,13160.72912992999,33148.54291800001,53336.185293840004 2025-09-02,05:24:42.000,245,11044931,5485,0,1756790681,13160.74933885999,32226.037373159998,53336.1713196 2025-09-02,05:24:43.000,245,11044952,5005,0,1756790682,13160.7762841,32687.508668609997,53336.05952568001 2025-09-02,05:24:44.000,245,11044935,5365,0,1756790683,13160.75607517,24383.936641199994,53336.11542264 2025-09-02,05:24:45.000,245,11044967,5605,0,1756790684,13160.83691089,34533.097786950006,53336.08048704001 2025-09-02,05:24:46.000,245,11044918,5125,0,1756790685,13160.83691089,28997.345506650003,53336.05952568001 2025-09-02,05:24:47.000,245,11044961,5365,0,1756790686,13160.911010299991,30381.498575189995,53336.066512800004 2025-09-02,05:24:48.000,245,11044990,5085,0,1756790687,13160.985109709996,33610.930600349995,53336.066512800004 2025-09-02,05:24:49.000,245,11044934,5005,0,1756790688,13161.059209120001,25307.259885120002,53336.01061584001 2025-09-02,05:24:50.000,245,11044954,5085,0,1756790689,13161.079418050002,27613.981940669997,53336.12240976 2025-09-02,05:24:51.000,245,11045006,4925,0,1756790690,13161.166990079997,30382.013161680006,53336.07349992 2025-09-02,05:24:52.000,245,11044979,5525,0,1756790691,13161.268034729997,28075.608316979997,53336.066512800004 2025-09-02,05:24:53.000,245,11044939,5725,0,1756790692,13161.335397829993,28537.072563299997,53336.08048704001 2025-09-02,05:24:54.000,245,11044978,5125,0,1756790693,13161.396024619993,29921.211533580004,53336.08048704001 2025-09-02,05:24:55.000,245,11044952,5085,0,1756790694,13161.436442479993,26692.096719270005,53336.04555144 2025-09-02,05:24:56.000,245,11045024,5325,0,1756790695,13161.476860339993,29460.219578970005,53336.066512800004 2025-09-02,05:24:57.000,245,11044984,5325,0,1756790696,13161.537487129994,23001.813722100007,53336.066512800004 2025-09-02,05:24:58.000,245,11044982,5085,0,1756790697,13161.598113919994,30383.260857689995,53336.05952568001 2025-09-02,05:24:59.000,245,11044973,5325,0,1756790698,13161.62505915999,33151.48240521,53336.038564320006 2025-09-02,05:25:00.000,245,11044993,5445,0,1756790699,13161.66547701999,30845.007069209998,53336.05952568001 2025-09-02,05:25:01.000,245,11044964,4805,0,1756790700,13161.672213329999,29922.607261319994,53336.10843552001 2025-09-02,05:25:02.000,245,11044759,5285,0,1756790701,13161.75304905,29922.797587830006,53336.17830672001 2025-09-02,05:25:03.000,245,11044971,5605,0,1756790702,13161.75304905,29461.664650620005,53336.136384000005 2025-09-02,05:25:04.000,245,11044961,5445,0,1756790703,13161.80693952999,28077.842891189997,53336.12939688001 2025-09-02,05:25:05.000,245,11044907,5605,0,1756790704,13161.87430263,32230.097672040007,53336.15035824 2025-09-02,05:25:06.000,245,11044997,5605,0,1756790705,13161.92819310999,30384.917403240004,53336.15035824 2025-09-02,05:25:07.000,245,11044929,5405,0,1756790706,13161.95513835,31769.19030699,53336.19228096 2025-09-02,05:25:08.000,245,11044910,5005,0,1756790707,13161.97534728,30846.705909540004,53336.206255200006 2025-09-02,05:25:09.000,245,11044948,5085,0,1756790708,13162.07639193,29924.207413829994,53336.21324232 2025-09-02,05:25:10.000,245,11044969,5605,0,1756790709,13162.170700269991,31308.445071930008,53336.16433248 2025-09-02,05:25:11.000,245,11045006,4845,0,1756790710,13162.244799679997,25772.488366859994,53336.27612640001 2025-09-02,05:25:12.000,245,11044930,5005,0,1756790711,13162.332371709992,29924.679705539995,53336.24817792001 2025-09-02,05:25:13.000,245,11044942,5005,0,1756790712,13162.392998499992,31308.875068859998,53336.28311352 2025-09-02,05:25:14.000,245,11044972,5125,0,1756790713,13162.413207429992,29463.589063110005,53336.24817792001 2025-09-02,05:25:25.000,245,11044920,4765,0,1756790724,13163.416917620001,26695.712922959996,53336.255165040006 2025-09-02,05:25:26.000,245,11044979,5525,0,1756790725,13163.558380130002,30386.383622280002,53336.22022944 2025-09-02,05:25:27.000,245,11044877,5645,0,1756790726,13163.652688469992,29463.603161370003,53336.17830672001 2025-09-02,05:25:28.000,245,11044975,5645,0,1756790727,13163.726787879998,26695.586038620007,53336.234203680004 2025-09-02,05:25:29.000,245,11044905,5605,0,1756790728,13163.848041459998,29463.64545615,53336.234203680004 2025-09-02,05:25:30.000,245,11044955,5645,0,1756790729,13163.989503969999,36844.98685479,53336.22022944 2025-09-02,05:25:31.000,245,11044896,4765,0,1756790730,13164.036658139994,31770.015055199998,53336.19926808001 2025-09-02,05:25:32.000,245,11044947,5445,0,1756790731,13164.11075755,29463.194311829997,53336.16433248 2025-09-02,05:25:33.000,245,11044954,4685,0,1756790732,13164.19159327,29463.285950520003,53336.16433248 2025-09-02,05:25:34.000,245,11044960,5085,0,1756790733,13164.29263792,29924.651509019997,53336.15734536001 2025-09-02,05:25:35.000,245,11044920,5205,0,1756790734,13164.39368257,27156.50750193,53336.206255200006 2025-09-02,05:25:36.000,245,11044950,5085,0,1756790735,13164.34652839999,30385.90428144,53336.15734536001 2025-09-02,05:25:37.000,245,11044763,5325,0,1756790736,13164.39368257,28079.24566806,53336.19926808001 2025-09-02,05:25:38.000,245,11044957,5485,0,1756790737,13164.43410043,29002.01203071,53336.22721656001 2025-09-02,05:25:39.000,245,11045019,5525,0,1756790738,13164.45430936,33154.0412394,53336.24817792001 2025-09-02,05:25:40.000,245,11044965,5405,0,1756790739,13164.46778197999,27617.999944769996,53336.22022944 2025-09-02,05:25:41.000,245,11044932,5125,0,1756790740,13164.46778197999,28079.42894544,53336.19926808001 2025-09-02,05:25:42.000,245,11044944,5125,0,1756790741,13164.582299249996,30847.706886,53336.255165040006 2025-09-02,05:25:43.000,245,11044852,5085,0,1756790742,13164.589035559991,29002.35038895,53336.21324232 2025-09-02,05:25:44.000,245,11044953,5565,0,1756790743,13164.663134969996,30847.770328169994,53336.22022944 2025-09-02,05:25:45.000,245,11044932,5445,0,1756790744,13164.636189730001,29002.406781989994,53336.17830672001 2025-09-02,05:25:46.000,245,11044917,5605,0,1756790745,13164.683343899997,30386.538703140002,53336.234203680004 2025-09-02,05:25:47.000,245,11044990,5285,0,1756790746,13164.710289139992,27618.58502256,53336.206255200006 2025-09-02,05:25:48.000,245,11044976,5125,0,1756790747,13164.737234380002,23466.55581387,53336.24817792001 2025-09-02,05:25:49.000,245,11044955,5645,0,1756790748,13164.730498069992,27157.409790570004,53336.311062 2025-09-02,05:25:50.000,245,11044962,4885,0,1756790749,13164.737234380002,29925.58199418,53336.33901048 2025-09-02,05:25:51.000,245,11044929,5645,0,1756790750,13164.831542719992,27618.803545589995,53336.31804912 2025-09-02,05:25:52.000,245,11044973,5405,0,1756790751,13164.865224269997,29925.92035242,53336.401894560004 2025-09-02,05:25:53.000,245,11044924,5285,0,1756790752,13164.845015339997,31310.009978789996,53336.36695896001 2025-09-02,05:25:54.000,245,11044975,5445,0,1756790753,13164.845015339997,32232.656506230007,53336.34599760001 2025-09-02,05:25:55.000,245,11044915,5525,0,1756790754,13164.898905820002,29464.674629129993,53336.352984720004 2025-09-02,05:25:56.000,245,11044871,5445,0,1756790755,13165.026895709998,29464.75216956,53336.352984720004 2025-09-02,05:25:57.000,245,11044935,5365,0,1756790756,13164.986477849998,26696.727997680006,53336.3809332 2025-09-02,05:25:58.000,245,11044874,5005,0,1756790757,13164.946059989998,29003.661527129996,53336.38792032 2025-09-02,05:25:59.000,245,11044876,4965,0,1756790758,13164.986477849998,33617.380554300005,53336.44381728001 2025-09-02,05:26:00.000,245,11044902,5205,0,1756790759,13164.966268919998,26235.82063263,53336.39490744001 2025-09-02,05:26:01.000,245,11044887,5205,0,1756790760,13164.999950469988,31772.284875059995,53336.43683016 2025-09-02,05:26:02.000,245,11044870,5205,0,1756790761,13165.080786189988,33617.7330108,53336.471765760005 2025-09-02,05:26:03.000,245,11044875,5684,0,1756790762,13165.121204049989,29926.893132359997,53336.50670136 2025-09-02,05:26:04.000,245,11044867,5725,0,1756790763,13165.168358219998,29926.914279749995,53336.54862408 2025-09-02,05:26:05.000,245,11044865,5725,0,1756790764,13165.289611799999,33156.47318925,53336.58355968001 2025-09-02,05:26:06.000,245,11044920,5044,0,1756790765,13165.309820729999,28081.593028350006,53336.61150816001 2025-09-02,05:26:07.000,245,11044980,5285,0,1756790766,13165.39065645,29465.661507330005,53336.6254824 2025-09-02,05:26:08.000,245,11044963,5725,0,1756790767,13165.42433799999,27620.269764630008,53336.709327840006 2025-09-02,05:26:09.000,245,11044937,5365,0,1756790768,13165.57253682,31311.201281760004,53336.72330208 2025-09-02,05:26:10.000,245,11044960,5005,0,1756790769,13165.67358147,29927.259687120008,53336.77919904001 2025-09-02,05:26:11.000,245,11044984,5125,0,1756790770,13165.835252910001,31311.328166100007,53336.78618616 2025-09-02,05:26:12.000,245,11044979,5485,0,1756790771,13165.882407079996,27159.143876550006,53336.81413464 2025-09-02,05:26:13.000,245,11045003,5245,0,1756790772,13165.976715420002,27158.981746560006,53336.81413464 2025-09-02,05:26:14.000,245,11044986,5165,0,1756790773,13166.037342210002,33617.859895140005,53336.904967200004 2025-09-02,05:26:15.000,245,11044933,5605,0,1756790774,13166.064287449997,29004.40873491,53336.86304448 2025-09-02,05:26:16.000,245,11044948,5085,0,1756790775,13166.138386860002,29004.486275339994,53336.91894144001 2025-09-02,05:26:17.000,245,11045005,5525,0,1756790776,13166.192277339993,31311.23652741,53337.009774 2025-09-02,05:26:18.000,245,11044959,5325,0,1756790777,13166.279849369988,30388.434919110005,53336.99579976001 2025-09-02,05:26:19.000,245,11044984,5125,0,1756790778,13166.300058299988,33156.45909099,53337.03772248001 2025-09-02,05:26:20.000,245,11044965,5525,0,1756790779,13166.252904129993,30388.223445209995,53337.093619440006 2025-09-02,05:26:21.000,245,11044956,5205,0,1756790780,13166.225958889998,29465.499377340006,53337.12855504 2025-09-02,05:26:22.000,245,11044909,5405,0,1756790781,13166.306794609998,30849.4691685,53337.093619440006 2025-09-02,05:26:23.000,245,11044947,5365,0,1756790782,13166.394366639994,32233.53764748,53337.12156792 2025-09-02,05:26:24.000,245,11044939,5445,0,1756790783,13166.387630329999,27620.008946820002,53337.072658080004 2025-09-02,05:26:25.000,245,11044942,5085,0,1756790784,13166.428048189999,29465.351345610005,53337.12855504 2025-09-02,05:26:26.000,245,11044900,5245,0,1756790785,13166.414575569994,27158.446012679997,53337.16349064001 2025-09-02,05:26:27.000,245,11044895,5565,0,1756790786,13166.468466049999,24851.709858870003,53337.20541336001 2025-09-02,05:26:28.000,245,11044920,5005,0,1756790787,13166.54256545999,32694.67058469,53337.19842624 2025-09-02,05:26:29.000,245,11044948,4765,0,1756790788,13166.58298331999,29464.998889110007,53337.23336184001 2025-09-02,05:26:30.000,245,11044907,5445,0,1756790789,13166.65034642,31310.411779200003,53337.18445200001 2025-09-02,05:26:31.000,245,11044972,4885,0,1756790790,13166.70423689999,32233.185190980003,53337.18445200001 2025-09-02,05:26:32.000,245,11044956,4925,0,1756790791,13166.717709519995,30387.6806622,53337.19842624 2025-09-02,05:26:33.000,245,11044947,5645,0,1756790792,13166.798545239995,27158.171096610007,53337.22637472 2025-09-02,05:26:34.000,245,11044937,5605,0,1756790793,13166.89285358,28080.8528697,53337.17047776 2025-09-02,05:26:35.000,245,11045025,5405,0,1756790794,13166.926535129991,32232.952569689995,53337.212400480006 2025-09-02,05:26:36.000,245,11044974,5085,0,1756790795,13166.987161919991,29926.258710659997,53337.212400480006 2025-09-02,05:26:37.000,245,11044959,5645,0,1756790796,13167.027579779991,30387.574925249995,53337.30323304001 2025-09-02,05:26:38.000,245,11044988,4965,0,1756790797,13167.115151810001,28542.246624720006,53337.27528456 2025-09-02,05:26:39.000,245,11044956,4965,0,1756790798,13167.108415499992,26696.93242245,53337.240348960004 2025-09-02,05:26:40.000,245,11044979,5725,0,1756790799,13167.155569670002,29003.844804509994,53337.23336184001 2025-09-02,05:26:41.000,245,11044989,5565,0,1756790800,13167.182514909997,35001.59001588001,53337.30323304001 2025-09-02,05:26:42.000,245,11044950,5044,0,1756790801,13167.182514909997,31771.946516819997,53337.31720728 2025-09-02,05:26:43.000,245,11044917,5445,0,1756790802,13167.061261329996,30849.14490852,53337.2193876 2025-09-02,05:26:44.000,245,11044931,5525,0,1756790803,13167.061261329996,30388.033118699997,53337.19842624 2025-09-02,05:26:45.000,245,11044957,5684,0,1756790804,13167.047788709991,31310.820628739995,53337.15650352 2025-09-02,05:26:46.000,245,11044963,5605,0,1756790805,13166.966952989991,29004.169064489994,53337.2193876 2025-09-02,05:26:47.000,245,11044967,5485,0,1756790806,13166.86590833999,26697.41881242,53337.15650352 2025-09-02,05:26:48.000,245,11044929,5525,0,1756790807,13166.74465475999,28542.895144680006,53337.13554216001 2025-09-02,05:26:49.000,245,11044969,5485,0,1756790808,13166.60992856,29926.921328879995,53337.11458080001 2025-09-02,05:26:50.000,245,11044905,5565,0,1756790809,13166.488674979999,23006.712867449998,53337.05868384 2025-09-02,05:26:51.000,245,11044985,5605,0,1756790810,13166.353948779994,32233.749121379995,53337.03073536 2025-09-02,05:26:52.000,245,11044798,5044,0,1756790811,13166.131650549993,25774.878021929995,53336.94688992001 2025-09-02,05:26:53.000,245,11044975,5485,0,1756790812,13165.963242799997,29004.443980559998,53336.88400584 2025-09-02,05:26:54.000,245,11044952,4885,0,1756790813,13165.77462612,26697.72897414,53336.77221192 2025-09-02,05:26:55.000,245,11044880,5605,0,1756790814,13165.54559157999,30849.849821519994,53336.75125056001 2025-09-02,05:26:56.000,245,11044952,4925,0,1756790815,13165.296348109994,30849.899165430004,53336.639456640005 2025-09-02,05:26:57.000,245,11044983,5525,0,1756790816,13165.060577259988,26697.813563699994,53336.590546800006 2025-09-02,05:26:58.000,245,11044918,5085,0,1756790817,13164.865224269997,28543.353338130008,53336.4508044 2025-09-02,05:26:59.000,245,11044909,5605,0,1756790818,13164.595771870001,31772.70077373,53336.38792032 2025-09-02,05:27:00.000,245,11044965,5565,0,1756790819,13164.27242899,31772.686675470002,53336.31804912 2025-09-02,05:27:01.000,245,11044961,5565,0,1756790820,13164.002976589989,31311.307018709995,53336.17830672001 2025-09-02,05:27:02.000,245,11044941,5405,0,1756790821,13163.746996809998,32695.213367699995,53336.00362872 2025-09-02,05:27:03.000,245,11044954,5085,0,1756790822,13163.517962270002,27158.932402649996,53335.97568024 2025-09-02,05:27:04.000,245,11044902,5085,0,1756790823,13163.282191419996,26697.616188059998,53335.81497648 2025-09-02,05:27:05.000,245,11044936,5405,0,1756790824,13163.04642056999,27158.967648300008,53335.62632424001 2025-09-02,05:27:06.000,245,11044955,5485,0,1756790825,13162.88474912999,30388.463115630002,53335.563440160004 2025-09-02,05:27:07.000,245,11044977,5565,0,1756790826,13162.689396139998,30388.449017370003,53335.45863336001 2025-09-02,05:27:08.000,245,11044993,5325,0,1756790827,13162.366053259997,29926.956574530006,53335.35382656 2025-09-02,05:27:09.000,245,11044995,5725,0,1756790828,13162.177436580001,30388.32213303,53335.24203264001 2025-09-02,05:27:10.000,245,11044963,5565,0,1756790829,13161.97534728,29004.176113620008,53335.11626448 2025-09-02,05:27:11.000,245,11044982,4925,0,1756790830,13161.77325798,30849.349333289996,53335.0184448 2025-09-02,05:27:12.000,245,11044948,5125,0,1756790831,13161.544223439989,28542.45809862,53334.87171528 2025-09-02,05:27:13.000,245,11045021,5645,0,1756790832,13161.355606759993,35001.21641199,53334.7738956 2025-09-02,05:27:14.000,245,11044956,5005,0,1756790833,13161.160253770002,29003.661527129996,53334.676075920004 2025-09-02,05:27:15.000,245,11044953,5645,0,1756790834,13161.012054949992,27619.367475990002,53334.52235928001 2025-09-02,05:27:16.000,245,11044993,5485,0,1756790835,13160.87732875,31771.213407300005,53334.44550096 2025-09-02,05:27:17.000,245,11044963,5365,0,1756790836,13160.63482159,23928.02710932,53334.29877144 2025-09-02,05:27:18.000,245,11044845,5405,0,1756790837,13160.47315015,28080.07041627,53334.18697752001 2025-09-02,05:27:19.000,245,11044896,4885,0,1756790838,13160.298006089994,30848.143932060004,53334.075183600005 2025-09-02,05:27:20.000,245,11044961,5485,0,1756790839,13160.109389409998,31309.276869270005,53333.92845408001 2025-09-02,05:27:21.000,245,11044987,5325,0,1756790840,13159.934245349992,28540.88614263,53333.7956988 2025-09-02,05:27:22.000,245,11045011,5485,0,1756790841,13159.732156049991,29001.990883320002,53333.669930640004 2025-09-02,05:27:23.000,245,11044946,4885,0,1756790842,13159.543539369995,29924.6233125,53333.502239760004 2025-09-02,05:27:24.000,245,11044980,4925,0,1756790843,13159.36839530999,27617.725028700006,53333.42538144001 2025-09-02,05:27:25.000,245,11044960,5125,0,1756790844,13159.098942909994,26694.634406070007,53333.30660040001 2025-09-02,05:27:26.000,245,11044987,5485,0,1756790845,13158.896853609993,28078.484362019997,53333.131922399996 2025-09-02,05:27:27.000,245,11044952,5044,0,1756790846,13158.748654789997,23464.976808749998,53333.07602544 2025-09-02,05:27:28.000,245,11045009,5445,0,1756790847,13158.640873830002,35459.59313937,53332.93628304 2025-09-02,05:27:29.000,245,11044993,5325,0,1756790848,13158.432048219991,33152.842887299994,53332.7476308 2025-09-02,05:27:30.000,245,11044816,4845,0,1756790849,13158.22995891999,30384.748224120005,53332.67077248 2025-09-02,05:27:31.000,245,11045006,5285,0,1756790850,13158.05481486,27155.344395480002,53332.517055840006 2025-09-02,05:27:32.000,245,11044973,5485,0,1756790851,13157.960506519994,28077.920431620005,53332.398274800005 2025-09-02,05:27:33.000,245,11045020,5085,0,1756790852,13157.751680909998,23003.054368979996,53332.30744224 2025-09-02,05:27:34.000,245,11044936,4925,0,1756790853,13157.563064230002,28538.989926659997,53332.17468696001 2025-09-02,05:27:36.000,245,11045007,5725,0,1756790855,13157.226248729996,32229.561938159997,53332.02097032 2025-09-02,05:27:37.000,245,11044997,5684,0,1756790856,13157.05784098,30384.113802420005,53331.91616352001 2025-09-02,05:27:38.000,245,11044908,5285,0,1756790857,13156.842279059994,31768.05539706,53331.76244688 2025-09-02,05:27:39.000,245,11045031,5485,0,1756790858,13156.586299279988,29461.375636290002,53331.64366584 2025-09-02,05:27:40.000,245,11044968,4845,0,1756790859,13156.397682599993,27616.110777930007,53331.489949200004 2025-09-02,05:27:41.000,245,11044987,5405,0,1756790860,13156.229274849997,26693.379660930004,53331.3502068 2025-09-02,05:27:42.000,245,11045017,5605,0,1756790861,13155.946349829996,32690.603236680006,53331.23841288 2025-09-02,05:27:43.000,245,11044976,5285,0,1756790862,13155.744260529995,25309.290034560006,53331.11264472 2025-09-02,05:27:44.000,245,11045024,5165,0,1756790863,13155.495017059999,26693.224580070004,53330.95194096001 2025-09-02,05:27:45.000,245,11045018,5005,0,1756790864,13155.319872999993,34536.03727416,53330.86110840001 2025-09-02,05:27:46.000,245,11044982,5245,0,1756790865,13155.151465249997,28538.750256240004,53330.672456160006 2025-09-02,05:27:47.000,245,11044977,5405,0,1756790866,13154.996530119992,29000.08761822,53330.59559784001 2025-09-02,05:27:48.000,245,11044993,5565,0,1756790867,13154.80117713,28077.405845129993,53330.42091984 2025-09-02,05:27:49.000,245,11045013,5245,0,1756790868,13154.51825211,31767.984905760008,53330.35104864 2025-09-02,05:27:50.000,245,11044937,5325,0,1756790869,13154.322899119994,32229.308169480006,53330.22528048 2025-09-02,05:27:51.000,245,11044990,5044,0,1756790870,13154.208381849989,31768.041298800003,53330.08553808 2025-09-02,05:27:52.000,245,11044991,5445,0,1756790871,13154.026501480002,26231.901316350006,53329.95278280001 2025-09-02,05:27:53.000,245,11045017,5485,0,1756790872,13153.932193139997,29922.670703490003,53329.86195024 2025-09-02,05:27:54.000,245,11045025,5325,0,1756790873,13153.703158600001,30384.050360249996,53329.70124648 2025-09-02,05:27:55.000,245,11045006,4765,0,1756790874,13153.54148716,34997.388734399996,53329.54054272001 2025-09-02,05:27:56.000,245,11044883,5325,0,1756790875,13153.386552029995,29461.333341510006,53329.379838960005 2025-09-02,05:27:57.000,245,11045008,5245,0,1756790876,13153.224880589994,30384.00101634,53329.27503216001 2025-09-02,05:27:58.000,245,11045004,4845,0,1756790877,13153.157517489999,31768.05539706,53329.18419960001 2025-09-02,05:27:59.000,245,11044977,5405,0,1756790878,13153.009318669989,32690.737170149994,53328.96061176 2025-09-02,05:28:00.000,245,11044971,5565,0,1756790879,13152.935219259998,26693.40785745,53328.86279208 2025-09-02,05:28:01.000,245,11044962,4965,0,1756790880,13152.840910919993,30384.16314633,53328.73702392 2025-09-02,05:28:02.000,245,11044996,5005,0,1756790881,13152.760075199993,28538.863042319994,53328.64619136 2025-09-02,05:28:03.000,245,11045043,5485,0,1756790882,13152.638821619992,29461.636454100008,53328.46452624001 2025-09-02,05:28:04.000,245,11045017,5405,0,1756790883,13152.598403759992,29922.945619560007,53328.28286112 2025-09-02,05:28:05.000,245,11045004,5285,0,1756790884,13152.537776969992,27616.20946575,53328.22696416001 2025-09-02,05:28:06.000,245,11044942,5285,0,1756790885,13152.423259700001,29922.734145659997,53328.08023464001 2025-09-02,05:28:07.000,245,11045015,5525,0,1756790886,13152.34242398,27615.990942720004,53327.97542784 2025-09-02,05:28:08.000,245,11044972,5044,0,1756790887,13152.27506087999,27615.941598809994,53327.84965968 2025-09-02,05:28:09.000,245,11044989,5485,0,1756790888,13152.2211704,34074.57302784,53327.69594304001 2025-09-02,05:28:10.000,245,11044989,5525,0,1756790889,13152.24137933,27615.814714470005,53327.5422264 2025-09-02,05:28:11.000,245,11044924,5205,0,1756790890,13152.20096147,30845.014118339997,53327.43043248001 2025-09-02,05:28:12.000,245,11045032,4725,0,1756790891,13152.167279919995,34074.206473080005,53327.37453552 2025-09-02,05:28:13.000,245,11044997,5445,0,1756790892,13152.19422515999,29922.142018740007,53327.248767360004 2025-09-02,05:28:14.000,245,11044924,4965,0,1756790893,13152.23464301999,29460.720067200004,53327.12299920001 2025-09-02,05:28:15.000,245,11044993,5525,0,1756790894,13152.288533499996,32228.539814310003,53327.02517952001 2025-09-02,05:28:16.000,245,11044975,5725,0,1756790895,13152.34242398,27615.159145380007,53326.92037272 2025-09-02,05:28:17.000,245,11044954,4925,0,1756790896,13152.38284184,30382.985941620005,53326.82954016 2025-09-02,05:28:18.000,245,11045045,5525,0,1756790897,13152.497359109992,31766.835897569996,53326.75966896001 2025-09-02,05:28:19.000,245,11045002,4725,0,1756790898,13152.625349000002,29921.359565310006,53326.55005536001 2025-09-02,05:28:20.000,245,11044995,5365,0,1756790899,13152.692712099997,25307.950699859997,53326.4941584 2025-09-02,05:28:21.000,245,11044981,5445,0,1756790900,13152.793756749998,31305.068538659994,53326.431274320006 2025-09-02,05:28:22.000,245,11045003,5245,0,1756790901,13152.867856159988,34995.513665820006,53326.361403120005 2025-09-02,05:28:23.000,245,11044959,5765,0,1756790902,13153.002582359994,31766.16623022,53326.263583440006 2025-09-02,05:28:24.000,245,11044952,5245,0,1756790903,13153.090154389989,26691.441150180006,53326.11685392001 2025-09-02,05:28:25.000,245,11045008,5085,0,1756790904,13153.19119903999,31304.575099559996,53326.08191832 2025-09-02,05:28:26.000,245,11045021,5684,0,1756790905,13153.29224368999,29920.541866230007,53326.0399956 2025-09-02,05:28:27.000,245,11044970,5005,0,1756790906,13153.37307940999,26229.955756469994,53325.99807288001 2025-09-02,05:28:28.000,245,11045002,5044,0,1756790907,13153.447178819995,27613.742270250004,53325.88627896 2025-09-02,05:28:29.000,245,11044968,5005,0,1756790908,13153.55495977999,25768.202495820005,53325.84435624 2025-09-02,05:28:30.000,245,11044826,4845,0,1756790909,13153.656004429991,29919.914493660006,53325.71858808 2025-09-02,05:28:31.000,245,11044936,5005,0,1756790910,13153.703158600001,26229.24379434,53325.690639600005 2025-09-02,05:28:32.000,245,11045010,5044,0,1756790911,13153.831148489997,24845.18236449,53325.620768400004 2025-09-02,05:28:33.000,245,11044979,5765,0,1756790912,13153.932193139997,32687.409980790006,53325.57884568 2025-09-02,05:28:34.000,245,11044965,5485,0,1756790913,13154.026501480002,24844.836957120002,53325.52993584 2025-09-02,05:28:35.000,245,11044973,5725,0,1756790914,13154.147755059988,27612.49457424,53325.52993584 2025-09-02,05:28:37.000,245,11044995,5605,0,1756790916,13154.37005328999,32225.424098849995,53325.49500024001 2025-09-02,05:28:38.000,245,11044946,5245,0,1756790917,13154.43741639,32686.535888669998,53325.39718056001 2025-09-02,05:28:39.000,245,11044947,5765,0,1756790918,13154.484570559995,27612.001135140003,53325.32730936001 2025-09-02,05:28:40.000,245,11044954,4845,0,1756790919,13154.59235151999,25766.637588960002,53325.306348000006 2025-09-02,05:28:41.000,245,11044930,4685,0,1756790920,13154.75402295999,25305.173342640002,53325.32032224 2025-09-02,05:28:42.000,245,11044967,5605,0,1756790921,13154.848331299996,29918.286144629994,53325.31333512 2025-09-02,05:28:43.000,245,11044974,5085,0,1756790922,13154.983057500001,27150.445250129997,53325.24346392 2025-09-02,05:28:44.000,245,11044790,4925,0,1756790923,13155.077365839992,31763.60739603,53325.26442528 2025-09-02,05:28:45.000,245,11045006,5044,0,1756790924,13155.171674179997,31302.100854930002,53325.236476800004 2025-09-02,05:28:46.000,245,11044985,5525,0,1756790925,13155.245773590002,24843.610408499997,53325.24346392 2025-09-02,05:28:47.000,245,11044921,5485,0,1756790926,13155.333345619998,30840.608412090005,53325.257438160006 2025-09-02,05:28:48.000,245,11044928,5085,0,1756790927,13155.447862889989,31763.26903779,53325.257438160006 2025-09-02,05:28:49.000,245,11044956,5205,0,1756790928,13155.501753369994,29918.05352334,53325.25045104001 2025-09-02,05:28:50.000,245,11044955,5405,0,1756790929,13155.643215879994,29918.05352334,53325.25045104001 2025-09-02,05:28:51.000,245,11044956,4885,0,1756790930,13155.683633739995,31763.233792140003,53325.32730936001 2025-09-02,05:28:52.000,245,11044969,5525,0,1756790931,13155.744260529995,24382.26599739,53325.32730936001 2025-09-02,05:28:53.000,245,11044989,5445,0,1756790932,13155.865514109995,26688.818873819997,53325.285386640004 2025-09-02,05:28:54.000,245,11045015,5485,0,1756790933,13155.93961352,34069.7937177,53325.33429648 2025-09-02,05:28:55.000,245,11044956,5125,0,1756790934,13156.047394479996,33608.519797889996,53325.32032224 2025-09-02,05:28:56.000,245,11044942,5285,0,1756790935,13156.067603409996,30840.601362960006,53325.33429648 2025-09-02,05:28:57.000,245,11044974,5044,0,1756790936,13156.134966509992,31301.995117979997,53325.38320632 2025-09-02,05:28:58.000,245,11044935,5405,0,1756790937,13156.262956400002,27150.219677970003,53325.404167680004 2025-09-02,05:28:59.000,245,11044972,5285,0,1756790938,13156.364001050002,23459.760452550006,53325.481026 2025-09-02,05:29:00.000,245,11044994,4925,0,1756790939,13156.498727249993,31763.353627350007,53325.46006464 2025-09-02,05:29:01.000,245,11044951,5565,0,1756790940,13156.518936179993,29918.124014639994,53325.53692296 2025-09-02,05:29:02.000,245,11044952,4925,0,1756790941,13156.572826659998,26688.924610770002,53325.58583280001 2025-09-02,05:29:03.000,245,11044963,5565,0,1756790942,13156.700816549994,30840.862180769996,53325.61378128001 2025-09-02,05:29:04.000,245,11044983,5405,0,1756790943,13156.80859750999,30379.743341819994,53325.690639600005 2025-09-02,05:29:05.000,245,11044920,5005,0,1756790944,13156.9365874,30841.080703800006,53325.78147216001 2025-09-02,05:29:06.000,245,11044950,5125,0,1756790945,13156.97026894999,27150.543937950002,53325.88627896 2025-09-02,05:29:07.000,245,11044936,5085,0,1756790946,13157.003950499995,32225.06459322,53325.89326608 2025-09-02,05:29:08.000,245,11045002,5125,0,1756790947,13157.09152252999,28073.47243059,53326.01204712 2025-09-02,05:29:09.000,245,11044971,5405,0,1756790948,13157.300348140001,30841.45430769,53326.06095696 2025-09-02,05:29:10.000,245,11044979,5325,0,1756790949,13157.468755889997,29457.470418269993,53326.13082816 2025-09-02,05:29:11.000,245,11044958,5285,0,1756790950,13157.563064230002,32686.754411700007,53326.27755768 2025-09-02,05:29:12.000,245,11044949,5565,0,1756790951,13157.684317810003,32686.951787340004,53326.312493280006 2025-09-02,05:29:13.000,245,11044981,5405,0,1756790952,13157.893143419999,29919.216629789997,53326.41730008 2025-09-02,05:29:14.000,245,11044965,5485,0,1756790953,13158.04807854999,30842.081680260002,53326.53608112 2025-09-02,05:29:15.000,245,11044996,4885,0,1756790954,13158.17606844,27613.016209859998,53326.6339008 2025-09-02,05:29:16.000,245,11044951,5605,0,1756790955,13158.304058329995,31303.771498739996,53326.745694720004 2025-09-02,05:29:17.000,245,11044989,5485,0,1756790956,13158.465729769996,29919.80875671,53326.89941136 2025-09-02,05:29:18.000,245,11044955,5525,0,1756790957,13158.647610139997,26229.434120849997,53326.99024392 2025-09-02,05:29:19.000,245,11044940,5085,0,1756790958,13158.748654789997,31765.440169830006,53327.09505072001 2025-09-02,05:29:20.000,245,11044946,5044,0,1756790959,13158.876644679993,32226.869170499995,53327.20684464 2025-09-02,05:29:21.000,245,11044995,5565,0,1756790960,13159.004634569988,32227.094742660003,53327.297677200004 2025-09-02,05:29:22.000,245,11044927,5605,0,1756790961,13159.159569699994,28998.03632139,53327.42344536 2025-09-02,05:29:23.000,245,11044961,5645,0,1756790962,13159.25387804,31766.060493269993,53327.50030368 2025-09-02,05:29:24.000,245,11044998,5085,0,1756790963,13159.22693279999,29920.92956838,53327.70991728 2025-09-02,05:29:25.000,245,11044946,4965,0,1756790964,13159.26735065999,29921.141042279996,53327.81472408001 2025-09-02,05:29:26.000,245,11044950,5044,0,1756790965,13159.37513162,27614.651608019994,53327.95446648 2025-09-02,05:29:27.000,245,11044941,5605,0,1756790966,13159.50985781999,25769.53478139,53328.01036344001 2025-09-02,05:29:28.000,245,11044934,4965,0,1756790967,13159.671529259991,31766.913438000003,53328.15010584001 2025-09-02,05:29:29.000,245,11044947,5525,0,1756790968,13159.705210809996,25308.486433740007,53328.24792552001 2025-09-02,05:29:30.000,245,11044945,5245,0,1756790969,13159.732156049991,28537.98190107,53328.43657776001 2025-09-02,05:29:31.000,245,11044925,5405,0,1756790970,13159.812991769992,32690.229632789997,53328.42959064 2025-09-02,05:29:32.000,245,11044932,4965,0,1756790971,13159.947717969997,34074.481389149994,53328.62523 2025-09-02,05:29:33.000,245,11044947,5605,0,1756790972,13160.035289999993,31768.013102280005,53328.7649724 2025-09-02,05:29:34.000,245,11044951,5445,0,1756790973,13160.143070959988,28077.589122510006,53328.89772768001 2025-09-02,05:29:35.000,245,11044960,5285,0,1756790974,13160.298006089994,28077.82879293,53329.0095216 2025-09-02,05:29:36.000,245,11044994,5165,0,1756790975,13160.51356801,25771.416899100004,53329.163238240006 2025-09-02,05:29:37.000,245,11044995,5684,0,1756790976,13160.68871206999,29462.320219710004,53329.32394200001 2025-09-02,05:29:38.000,245,11044979,5525,0,1756790977,13160.83017457999,34076.02514862,53329.449710160006 2025-09-02,05:29:39.000,245,11044912,4925,0,1756790978,13161.065945429997,26233.438026689997,53329.65932376001 2025-09-02,05:29:40.000,245,11044988,5165,0,1756790979,13161.247825799997,26233.501468860006,53329.79906616 2025-09-02,05:29:41.000,245,11044961,5565,0,1756790980,13161.396024619993,27617.80256913,53329.88989872 2025-09-02,05:29:42.000,245,11044942,5125,0,1756790981,13161.537487129994,30847.40377341,53329.9877184 2025-09-02,05:29:43.000,245,11044931,5645,0,1756790982,13161.672213329999,31308.959658420004,53330.15540928 2025-09-02,05:29:44.000,245,11044942,5005,0,1756790983,13161.79346691,26234.298020550006,53330.36502288 2025-09-02,05:29:45.000,245,11044918,5125,0,1756790984,13161.91472049,29002.49842068,53330.52572664001 2025-09-02,05:29:46.000,245,11045008,5005,0,1756790985,13161.97534728,28079.943531929996,53330.63752056 2025-09-02,05:29:47.000,245,11044876,5044,0,1756790986,13162.042710379996,25773.320164200006,53330.819185680004 2025-09-02,05:29:48.000,245,11044975,5405,0,1756790987,13162.130282409991,28541.5135152,53331.02181216 2025-09-02,05:29:49.000,245,11044985,5405,0,1756790988,13162.184172889996,29925.842811990005,53331.14758032001 2025-09-02,05:29:50.000,245,11044946,5044,0,1756790989,13162.170700269991,23005.845824460004,53331.28732272001 2025-09-02,05:29:51.000,245,11045005,5605,0,1756790990,13162.143755029996,31771.727993790002,53331.441039360005 2025-09-02,05:29:52.000,245,11044976,4845,0,1756790991,13162.07639193,29003.717920170006,53331.510910560006 2025-09-02,05:29:53.000,245,11044986,5125,0,1756790992,13162.056183,31310.573909190003,53331.64366584 2025-09-02,05:29:54.000,245,11045025,5565,0,1756790993,13162.01576514,30387.99082392,53331.74148552 2025-09-02,05:29:55.000,245,11045021,5245,0,1756790994,13161.93492942,28081.33925967,53331.81834384001 2025-09-02,05:29:56.000,245,11044966,4965,0,1756790995,13161.82714845999,27158.812567440007,53331.90218928 2025-09-02,05:29:57.000,245,11044975,5925,0,1756790996,13161.76652166999,28081.578930090007,53332.06988016 2025-09-02,05:29:58.000,245,11044958,4965,0,1756790997,13161.658740709994,23929.500377489996,53332.10481576001 2025-09-02,05:29:59.000,245,11044943,5445,0,1756790998,13161.510541889998,26697.799465439995,53332.15372560001 2025-09-02,05:30:00.000,245,11044960,5285,0,1756790999,13161.362343069988,29466.04216035,53332.230583920005 2025-09-02,05:30:01.000,245,11044931,5765,0,1756791000,13161.321925210003,31311.652426080007,53332.35635208 2025-09-02,05:30:02.000,245,11044988,4885,0,1756791001,13161.173726389992,26698.06733238,53332.39128768001 2025-09-02,05:30:03.000,245,11044997,5485,0,1756791002,13161.012054949992,28082.220400920007,53332.40526192 2025-09-02,05:30:04.000,245,11044980,5005,0,1756791003,13160.937955540001,29466.472157280004,53332.4332104 2025-09-02,05:30:05.000,245,11044976,4965,0,1756791004,13160.870592439991,30850.58998017,53332.39128768001 2025-09-02,05:30:06.000,245,11044974,5044,0,1756791005,13160.78975671999,24852.837719670002,53332.48212024 2025-09-02,05:30:07.000,245,11044949,5725,0,1756791006,13160.64829420999,29927.922305340006,53332.46814600001 2025-09-02,05:30:08.000,245,11045003,5485,0,1756791007,13160.580931109995,35003.042136660006,53332.51006872001 2025-09-02,05:30:09.000,245,11044969,5365,0,1756791008,13160.500095389994,28543.959563309996,53332.47513312 2025-09-02,05:30:10.000,245,11044954,5005,0,1756791009,13160.365369189989,30389.316060359997,53332.48212024 2025-09-02,05:30:11.000,245,11044934,4965,0,1756791010,13160.277797159993,23930.127750059997,53332.45417176 2025-09-02,05:30:12.000,245,11044895,5525,0,1756791011,13160.196961439993,29927.788371870003,53332.461158879996 2025-09-02,05:30:13.000,245,11045020,4885,0,1756791012,13160.116125719993,26236.983739079995,53332.44019752001 2025-09-02,05:30:14.000,245,11045018,5205,0,1756791013,13160.042026310002,30850.505390610007,53332.398274800005 2025-09-02,05:30:15.000,245,11044965,5205,0,1756791014,13159.961190590002,30850.43489931,53332.41923616001 2025-09-02,05:30:16.000,245,11045013,5605,0,1756791015,13159.940981660002,27620.911235460007,53332.39128768001 2025-09-02,05:30:17.000,245,11044961,5605,0,1756791016,13159.806255459996,28082.27679396,53332.26551952 2025-09-02,05:30:18.000,245,11044957,5605,0,1756791017,13159.759101290001,28082.340236129996,53332.31442936 2025-09-02,05:30:19.000,245,11044991,5165,0,1756791018,13159.786046529996,29004.90217401,53332.30744224 2025-09-02,05:30:20.000,245,11044937,5245,0,1756791019,13159.664792949996,28543.501369859994,53332.27250664001 2025-09-02,05:30:21.000,245,11044966,5245,0,1756791020,13159.53006674999,30388.79442474,53332.25154528001 2025-09-02,05:30:22.000,245,11044961,5565,0,1756791021,13159.301032209994,26236.469152589998,53332.17468696001 2025-09-02,05:30:23.000,245,11044989,5405,0,1756791022,13159.071997669998,27159.024041340002,53332.16769984 2025-09-02,05:30:24.000,245,11044992,5044,0,1756791023,13158.957480399993,29927.076409739995,53332.08385440001 2025-09-02,05:30:25.000,245,11044963,5525,0,1756791024,13158.802545270002,27620.213371589998,53332.11879 2025-09-02,05:30:26.000,245,11044977,5365,0,1756791025,13158.681291690002,27620.17812594,53332.0489188 2025-09-02,05:30:27.000,245,11044950,5085,0,1756791026,13158.47920239,30849.6101511,53331.98603472001 2025-09-02,05:30:28.000,245,11044968,4885,0,1756791027,13158.344476189995,31772.150941590007,53331.97206048 2025-09-02,05:30:29.000,245,11045007,5525,0,1756791028,13158.19627737,29003.837755379995,53331.92315064 2025-09-02,05:30:30.000,245,11044925,5605,0,1756791029,13158.08849640999,32694.585995129994,53331.88821504001 2025-09-02,05:30:31.000,245,11044998,5165,0,1756791030,13157.953770209999,26696.812587239998,53331.83930520001 2025-09-02,05:30:32.000,245,11044957,5605,0,1756791031,13157.825780319989,30387.68771133,53331.83930520001 2025-09-02,05:30:33.000,245,11044952,5165,0,1756791032,13157.758417219993,32694.416816009994,53331.7344984 2025-09-02,05:30:34.000,245,11044909,5645,0,1756791033,13157.684317810003,26696.833734629996,53331.74847264001 2025-09-02,05:30:35.000,245,11044962,4925,0,1756791034,13157.596745779992,32694.318128190003,53331.71353704 2025-09-02,05:30:36.000,245,11045007,5405,0,1756791035,13157.488964819997,30848.877041579995,53331.657640080004 2025-09-02,05:30:37.000,245,11044970,5285,0,1756791036,13157.421601720001,33155.66958843,53331.55283328001 2025-09-02,05:30:38.000,245,11044970,4965,0,1756791037,13157.300348140001,34078.54873716,53331.51789768 2025-09-02,05:30:39.000,245,11044970,5285,0,1756791038,13157.23972135,29926.36444761,53331.489949200004 2025-09-02,05:30:40.000,245,11044975,5405,0,1756791039,13157.125204079995,22083.417820050003,53331.420078 2025-09-02,05:30:41.000,245,11044953,5445,0,1756791040,13157.03763205,32694.564847739995,53331.441039360005 2025-09-02,05:30:42.000,245,11044998,4925,0,1756791041,13156.9365874,28542.577933830005,53331.37116816 2025-09-02,05:30:43.000,245,11044888,5285,0,1756791042,13156.85575168,29465.435935169997,53331.32924544 2025-09-02,05:30:44.000,245,11044954,5085,0,1756791043,13156.673871309999,29926.84378845,53331.29430984001 2025-09-02,05:30:45.000,245,11044951,5565,0,1756791044,13156.552617729998,29926.8790341,53331.18251592 2025-09-02,05:30:46.000,245,11044959,5525,0,1756791045,13156.377473669992,29004.190211880006,53331.18251592 2025-09-02,05:30:47.000,245,11044963,5684,0,1756791046,13156.222538540002,32695.206318569995,53331.0357864 2025-09-02,05:30:48.000,245,11044940,5165,0,1756791047,13156.114757579991,27159.03109047,53331.02181216 2025-09-02,05:30:49.000,245,11044993,5605,0,1756791048,13156.02044924,27620.460091140005,53330.95194096001 2025-09-02,05:30:50.000,245,11044974,4925,0,1756791049,13155.89245934999,30388.752129960005,53330.896044 2025-09-02,05:30:51.000,245,11044979,5405,0,1756791050,13155.784678389995,29466.19724121,53330.79123720001 2025-09-02,05:30:52.000,245,11044988,5005,0,1756791051,13155.69037004999,31311.673573470005,53330.70739176 2025-09-02,05:30:53.000,245,11044951,5525,0,1756791052,13155.555643849999,32695.875985920007,53330.64450768001 2025-09-02,05:30:54.000,245,11044972,5085,0,1756791053,13155.373763479998,29466.542648579998,53330.53271376 2025-09-02,05:30:55.000,245,11044989,5365,0,1756791054,13155.427653959989,32234.884031309994,53330.385984240005 2025-09-02,05:30:56.000,245,11044946,4965,0,1756791055,13155.400708719993,32696.228442420004,53330.27419032 2025-09-02,05:30:57.000,245,11044940,5165,0,1756791056,13155.420917649993,32696.193196770007,53330.148422160004 2025-09-02,05:30:58.000,245,11044971,5684,0,1756791057,13155.393972409998,27159.968624760004,53330.09252520001 2025-09-02,05:30:59.000,245,11044955,5605,0,1756791058,13155.407445029989,29928.260663580004,53329.99470552001 2025-09-02,05:31:00.000,245,11044996,4965,0,1756791059,13155.441126579994,29005.614136139993,53329.93880856 2025-09-02,05:31:01.000,245,11044989,5684,0,1756791060,13155.474808129999,27160.095509100007,53329.84098888 2025-09-02,05:31:02.000,245,11044936,5245,0,1756791061,13155.508489679989,31312.37848647,53329.72919496 2025-09-02,05:31:03.000,245,11044974,5165,0,1756791062,13155.528698609989,26698.765196249995,53329.666310880006 2025-09-02,05:31:04.000,245,11044991,5605,0,1756791063,13155.582589089994,28544.25562677,53329.547529840005 2025-09-02,05:31:05.000,245,11044975,5365,0,1756791064,13155.64995218999,28544.333167200006,53329.45669728 2025-09-02,05:31:06.000,245,11044950,5044,0,1756791065,13155.724051599995,29005.663480050003,53329.42176168001 2025-09-02,05:31:07.000,245,11044968,5285,0,1756791066,13155.845305179995,29928.204270539994,53329.35189048001 2025-09-02,05:31:08.000,245,11044975,5205,0,1756791067,13155.8587778,31312.293896910007,53329.32394200001 2025-09-02,05:31:09.000,245,11044927,5765,0,1756791068,13155.926140899996,28544.107595039997,53329.25407080001 2025-09-02,05:31:10.000,245,11044922,5165,0,1756791069,13155.97329506999,29466.8528103,53329.10734128001 2025-09-02,05:31:11.000,245,11044986,5005,0,1756791070,13156.013712929991,33157.57285353,53329.07240568 2025-09-02,05:31:12.000,245,11044981,5725,0,1756791071,13156.067603409996,28082.46712047,53329.00253448 2025-09-02,05:31:13.000,245,11044955,5765,0,1756791072,13156.155175439992,25314.231474689994,53328.95362464 2025-09-02,05:31:14.000,245,11044919,5684,0,1756791073,13156.215802229992,30850.498341479994,53328.85580496 2025-09-02,05:31:15.000,245,11044962,4925,0,1756791074,13156.323583190002,33618.614152049995,53328.84881784001 2025-09-02,05:31:16.000,245,11044955,5365,0,1756791075,13156.384209980002,27620.784351120004,53328.757985280005 2025-09-02,05:31:17.000,245,11044973,5645,0,1756791076,13156.471782009998,24852.612147509994,53328.73003680001 2025-09-02,05:31:18.000,245,11044944,5205,0,1756791077,13156.525672489988,26236.60308606,53328.709075440005 2025-09-02,05:31:19.000,245,11044947,5765,0,1756791078,13156.586299279988,25313.864919929998,53328.72304968 2025-09-02,05:31:20.000,245,11044929,5805,0,1756791079,13156.640189759994,23468.339243759998,53328.67413984 2025-09-02,05:31:21.000,245,11044851,5445,0,1756791080,13156.714289169999,31311.356362620005,53328.611255760006 2025-09-02,05:31:22.000,245,11044974,4965,0,1756791081,13156.78838857999,32234.00993919,53328.53439744001 2025-09-02,05:31:23.000,245,11044956,5044,0,1756791082,13156.822070129994,28543.029078149993,53328.443564880006 2025-09-02,05:31:24.000,245,11044987,5325,0,1756791083,13156.882696919994,31772.348317230004,53328.3806808 2025-09-02,05:31:25.000,245,11044938,5085,0,1756791084,13156.92985108999,24390.555774270004,53328.41561640001 2025-09-02,05:31:26.000,245,11044962,5165,0,1756791085,13156.983741569995,35001.67460544,53328.39465504001 2025-09-02,05:31:27.000,245,11044962,5085,0,1756791086,13157.03763205,30388.033118699997,53328.3108096 2025-09-02,05:31:28.000,245,11044991,5405,0,1756791087,13156.99721419,24851.646416699994,53328.254912640004 2025-09-02,05:31:29.000,245,11044983,5485,0,1756791088,13157.05110466999,29926.456086299993,53328.18504144 2025-09-02,05:31:30.000,245,11044941,5525,0,1756791089,13157.09825884,28542.373509059995,53328.21298992 2025-09-02,05:31:31.000,245,11044983,5325,0,1756791090,13157.15214931999,30849.067368090007,53328.17805432001 2025-09-02,05:31:32.000,245,11044992,5085,0,1756791091,13157.17909456,32233.107650549995,53328.108183120006 2025-09-02,05:31:33.000,245,11044928,5365,0,1756791092,13157.226248729996,27619.494360330005,53328.04529904 2025-09-02,05:31:34.000,245,11044947,5645,0,1756791093,13157.232985039991,31771.671600750007,53328.01036344001 2025-09-02,05:31:35.000,245,11045001,5525,0,1756791094,13157.246457659996,26235.48227439,53328.01036344001 2025-09-02,05:31:36.000,245,11044943,5605,0,1756791095,13157.21951242,30848.9757294,53327.90555664 2025-09-02,05:31:37.000,245,11044951,5405,0,1756791096,13157.253193969991,31771.73504292,53327.926518 2025-09-02,05:31:38.000,245,11044930,4965,0,1756791097,13157.165621939996,29003.647428869997,53327.83568544 2025-09-02,05:31:39.000,245,11044957,5684,0,1756791098,13157.19930349,30387.659514810002,53327.751840000004 2025-09-02,05:31:40.000,245,11044926,5085,0,1756791099,13157.15888563,36846.594056429996,53327.6819688 2025-09-02,05:31:41.000,245,11044966,5165,0,1756791100,13157.185830869996,26235.524569169997,53327.654020320006 2025-09-02,05:31:42.000,245,11044956,5205,0,1756791101,13157.125204079995,32233.185190980003,53327.64703320001 2025-09-02,05:31:43.000,245,11045003,5165,0,1756791102,13157.084786219995,29465.189215620005,53327.54921352 2025-09-02,05:31:44.000,245,11044975,5645,0,1756791103,13157.09825884,25313.082466499996,53327.57017488 2025-09-02,05:31:45.000,245,11044928,5205,0,1756791104,13157.07131359999,31772.0593029,53327.4723552 2025-09-02,05:31:46.000,245,11044927,5325,0,1756791105,13157.01742312,31310.75718657,53327.45838096001 2025-09-02,05:31:47.000,245,11044962,5325,0,1756791106,13156.99047787999,31772.277825929996,53327.38850976001 2025-09-02,05:31:48.000,245,11044930,5245,0,1756791107,13156.89616954,25774.687695419998,53327.3326128 2025-09-02,05:31:49.000,245,11045012,5085,0,1756791108,13156.815333819999,29465.619212549995,53327.269728720006 2025-09-02,05:31:50.000,245,11044940,5044,0,1756791109,13156.680607619994,33617.859895140005,53327.22081888001 2025-09-02,05:31:51.000,245,11044989,5605,0,1756791110,13156.572826659998,21622.63029021,53327.199857520005 2025-09-02,05:31:52.000,245,11044974,5085,0,1756791111,13156.471782009998,28081.691716169997,53327.129986320004 2025-09-02,05:31:53.000,245,11045029,5684,0,1756791112,13156.390946289997,30388.597049100004,53327.03915376 2025-09-02,05:31:54.000,245,11044944,5044,0,1756791113,13156.296637949992,31772.799461550007,53326.99024392 2025-09-02,05:31:55.000,245,11044998,5285,0,1756791114,13156.242747470002,29004.697749240004,53326.934346960006 2025-09-02,05:31:56.000,245,11044989,5684,0,1756791115,13156.141702820001,26236.631282579998,53326.78761744001 2025-09-02,05:31:57.000,245,11044968,5245,0,1756791116,13156.108021269996,29466.154946430004,53326.73172048 2025-09-02,05:31:58.000,245,11045021,5725,0,1756791117,13156.0608671,27620.720908949996,53326.696784880005 2025-09-02,05:31:59.000,245,11044983,5645,0,1756791118,13156.054130789991,28543.515468120007,53326.66184928 2025-09-02,05:32:00.000,245,11045002,5485,0,1756791119,13156.027185549996,29466.2183886,53326.59197808001 2025-09-02,05:32:01.000,245,11045032,5005,0,1756791120,13156.033921859991,29004.90922314,53326.50114552001 2025-09-02,05:32:02.000,245,11044938,5165,0,1756791121,13156.074339719991,29927.562799709995,53326.45223568001 2025-09-02,05:32:03.000,245,11044961,5525,0,1756791122,13156.013712929991,31311.673573470005,53326.37537736 2025-09-02,05:32:04.000,245,11044980,5005,0,1756791123,13156.013712929991,29927.696733179997,53326.39633872 2025-09-02,05:32:05.000,245,11045008,4965,0,1756791124,13156.013712929991,30850.406702790002,53326.312493280006 2025-09-02,05:32:06.000,245,11044984,5205,0,1756791125,13156.02044924,27159.552726089998,53326.263583440006 2025-09-02,05:32:07.000,245,11044968,5044,0,1756791126,13156.047394479996,32695.875985920007,53326.20768648 2025-09-02,05:32:08.000,245,11045006,5245,0,1756791127,13156.074339719991,26698.22241324,53326.144802400006 2025-09-02,05:32:09.000,245,11045042,4805,0,1756791128,13156.094548649991,29005.05725487,53326.095892560006 2025-09-02,05:32:10.000,245,11045015,5645,0,1756791129,13156.094548649991,23007.445976970004,53326.01903424001 2025-09-02,05:32:11.000,245,11044991,5605,0,1756791130,13156.202329610001,30850.646373209995,53326.026021360005 2025-09-02,05:32:12.000,245,11044911,5245,0,1756791131,13156.229274849997,31312.05422649,53325.9351888 2025-09-02,05:32:13.000,245,11044987,5565,0,1756791132,13156.276429019992,25775.815556219997,53325.94217592 2025-09-02,05:32:14.000,245,11044949,5485,0,1756791133,13156.350528429997,27621.383527169994,53325.87929184001 2025-09-02,05:32:15.000,245,11044970,5285,0,1756791134,13156.390946289997,30850.90014189,53325.91422744 2025-09-02,05:32:16.000,245,11045012,5165,0,1756791135,13156.411155219997,30850.857847110005,53325.80243352001 2025-09-02,05:32:17.000,245,11044951,5725,0,1756791136,13156.417891529993,31773.588964110008,53325.85134336001 2025-09-02,05:32:18.000,245,11044959,5325,0,1756791137,13156.451573079998,35464.55572689,53325.81640776 2025-09-02,05:32:19.000,245,11044999,5565,0,1756791138,13156.471782009998,29466.951498120005,53325.81640776 2025-09-02,05:32:20.000,245,11044984,4765,0,1756791139,13156.512199869998,24853.401650069995,53325.71858808 2025-09-02,05:32:21.000,245,11044967,5365,0,1756791140,13156.525672489988,31773.83568366,53325.71858808 2025-09-02,05:32:22.000,245,11044925,5645,0,1756791141,13156.572826659998,30851.153910570007,53325.7255752 2025-09-02,05:32:23.000,245,11044954,5365,0,1756791142,13156.572826659998,29928.415744440004,53325.78147216001 2025-09-02,05:32:24.000,245,11045021,5485,0,1756791143,13156.572826659998,29467.036087679997,53325.788459280004 2025-09-02,05:32:25.000,245,11044973,5605,0,1756791144,13156.518936179993,33619.36135983,53325.69762672 2025-09-02,05:32:26.000,245,11044987,5565,0,1756791145,13156.485254630003,32696.58089892,53325.7255752 2025-09-02,05:32:27.000,245,11044996,5165,0,1756791146,13156.364001050002,35003.380494900004,53325.739549440004 2025-09-02,05:32:28.000,245,11044989,5485,0,1756791147,13156.343792120002,30389.640320339997,53325.69762672 2025-09-02,05:32:29.000,245,11044977,5725,0,1756791148,13156.236011159992,26698.72290147,53325.66967824 2025-09-02,05:32:30.000,245,11045000,5044,0,1756791149,13156.202329610001,30389.654418599996,53325.655704 2025-09-02,05:32:31.000,245,11044924,5005,0,1756791150,13156.141702820001,32235.095505210003,53325.641729760006 2025-09-02,05:32:32.000,245,11044962,5005,0,1756791151,13156.074339719991,32234.98976826,53325.62775552 2025-09-02,05:32:33.000,245,11044997,5485,0,1756791152,13155.95308613999,32234.98271913,53325.53692296 2025-09-02,05:32:34.000,245,11044929,5325,0,1756791153,13155.89919566,33157.791376559995,53325.55788432 2025-09-02,05:32:35.000,245,11045018,5085,0,1756791154,13155.885723039995,30389.576878170003,53325.522948720005 2025-09-02,05:32:36.000,245,11044959,5565,0,1756791155,13155.865514109995,23930.536599600004,53325.481026 2025-09-02,05:32:37.000,245,11044960,5285,0,1756791156,13155.77794208,29928.1478775,53325.39019344 2025-09-02,05:32:38.000,245,11044955,5725,0,1756791157,13155.724051599995,27621.348281519997,53325.4111548 2025-09-02,05:32:39.000,245,11045017,5365,0,1756791158,13155.62974325999,26698.673557560003,53325.39718056001 2025-09-02,05:32:40.000,245,11044950,5044,0,1756791159,13155.542171229994,26237.315048189994,53325.27839952001 2025-09-02,05:32:41.000,245,11044971,5445,0,1756791160,13155.488280749989,29928.14082837,53325.257438160006 2025-09-02,05:32:42.000,245,11044949,5525,0,1756791161,13155.420917649993,31312.21635648,53325.24346392 2025-09-02,05:32:43.000,245,11044964,5165,0,1756791162,13155.373763479998,27160.060263449996,53325.2015412 2025-09-02,05:32:44.000,245,11044958,4925,0,1756791163,13155.346818239988,29466.979694640002,53325.14564424 2025-09-02,05:32:45.000,245,11044980,4845,0,1756791164,13155.353554549998,25776.083423160002,53325.10372152 2025-09-02,05:32:46.000,245,11045002,5125,0,1756791165,13155.367027169988,32696.510407619993,53325.12468288 2025-09-02,05:32:47.000,245,11044982,5085,0,1756791166,13155.353554549998,26237.434883399997,53325.07577304 2025-09-02,05:32:48.000,245,11044961,5645,0,1756791167,13155.407445029989,31312.611107760007,53325.068785920004 2025-09-02,05:32:49.000,245,11044955,5485,0,1756791168,13155.387236099989,29005.825610040003,53324.98494048 2025-09-02,05:32:50.000,245,11044953,5765,0,1756791169,13155.420917649993,27621.820573229998,53325.00590184 2025-09-02,05:32:51.000,245,11044985,5485,0,1756791170,13155.407445029989,35465.18309946,53324.96397912001 2025-09-02,05:32:52.000,245,11044992,5085,0,1756791171,13155.508489679989,24392.52248154,53325.01288896001 2025-09-02,05:32:53.000,245,11044957,5525,0,1756791172,13155.521962299994,26699.427814470007,53325.04083744001 2025-09-02,05:32:54.000,245,11044929,5405,0,1756791173,13155.528698609989,31313.16798903,53325.0268632 2025-09-02,05:32:55.000,245,11044986,5085,0,1756791174,13155.521962299994,35004.07835877,53324.93603064 2025-09-02,05:32:56.000,245,11044937,5645,0,1756791175,13155.58932539999,27622.28581581,53324.96397912001 2025-09-02,05:32:57.000,245,11044965,5684,0,1756791176,13155.6566885,33158.70071433,53324.98494048 2025-09-02,05:32:58.000,245,11044945,5485,0,1756791177,13155.69037004999,31774.709775780007,53324.970966240006 2025-09-02,05:32:59.000,245,11044946,5005,0,1756791178,13155.764469459995,31313.449954230004,53324.99891472 2025-09-02,05:33:00.000,245,11044957,5405,0,1756791179,13155.81162362999,28084.010879940004,53324.99192760001 2025-09-02,05:33:01.000,245,11044963,5684,0,1756791180,13155.905931969995,26238.605038980008,53325.05481168 2025-09-02,05:33:02.000,245,11044986,5125,0,1756791181,13155.993503999991,32697.849742320002,53324.99891472 2025-09-02,05:33:03.000,245,11044955,5605,0,1756791182,13156.094548649991,27161.413696410003,53325.068785920004 2025-09-02,05:33:04.000,245,11044973,5365,0,1756791183,13156.236011159992,33620.587908450005,53325.07577304 2025-09-02,05:33:05.000,245,11044899,5365,0,1756791184,13156.364001050002,31313.731919430007,53325.0967344 2025-09-02,05:33:06.000,245,11044978,5365,0,1756791185,13156.485254630003,27161.420745540003,53325.15961848001 2025-09-02,05:33:07.000,245,11044970,5245,0,1756791186,13156.660398689994,28545.52447017,53325.19455408 2025-09-02,05:33:08.000,245,11044984,5125,0,1756791187,13156.80859750999,28084.278746879994,53325.257438160006 2025-09-02,05:33:09.000,245,11044956,5044,0,1756791188,13156.89616954,29468.481159329996,53325.2015412 2025-09-02,05:33:10.000,245,11044908,5205,0,1756791189,13157.01742312,28084.483171650005,53325.306348000006 2025-09-02,05:33:11.000,245,11044971,5645,0,1756791190,13157.09152252999,30852.82455438,53325.404167680004 2025-09-02,05:33:12.000,245,11044946,5085,0,1756791191,13157.21951242,28546.032007529997,53325.425129040006 2025-09-02,05:33:13.000,245,11044963,5725,0,1756791192,13157.320557070001,29007.46805733,53325.51596160001 2025-09-02,05:33:14.000,245,11044945,5405,0,1756791193,13157.334029689991,30391.67751891,53325.48801312 2025-09-02,05:33:15.000,245,11044953,5805,0,1756791194,13157.387920169997,27162.203198970004,53325.49500024001 2025-09-02,05:33:16.000,245,11044957,5405,0,1756791195,13157.441810650002,25778.127670860005,53325.59980704 2025-09-02,05:33:17.000,245,11044936,5085,0,1756791196,13157.441810650002,31776.147798299993,53325.66269112001 2025-09-02,05:33:18.000,245,11044933,5325,0,1756791197,13157.360974930001,29930.69261343,53325.60679416 2025-09-02,05:33:19.000,245,11044993,5605,0,1756791198,13157.273402899991,27162.612048509996,53325.690639600005 2025-09-02,05:33:20.000,245,11044931,5445,0,1756791199,13157.17909456,31776.479107410007,53325.760510800006 2025-09-02,05:33:21.000,245,11044949,5405,0,1756791200,13157.11846777,30392.438824950004,53325.7954464 2025-09-02,05:33:22.000,245,11044955,5565,0,1756791201,13157.05110466999,27162.809424150008,53325.75352368001 2025-09-02,05:33:23.000,245,11044838,5085,0,1756791202,13157.03763205,28547.054131380006,53325.7954464 2025-09-02,05:33:24.000,245,11045015,5645,0,1756791203,13156.95679633,30854.09339778,53325.81640776 2025-09-02,05:33:25.000,245,11044943,5325,0,1756791204,13156.983741569995,25779.008812109998,53325.84435624 2025-09-02,05:33:26.000,245,11044948,5285,0,1756791205,13156.91637847,29470.116557489993,53325.76749792 2025-09-02,05:33:27.000,245,11044887,5565,0,1756791206,13156.92985108999,30392.97455883,53325.88627896 2025-09-02,05:33:28.000,245,11044901,5405,0,1756791207,13156.92985108999,28086.217257630007,53325.84435624 2025-09-02,05:33:29.000,245,11044831,5405,0,1756791208,13156.943323709995,29009.06116071,53325.87230472 2025-09-02,05:33:30.000,245,11044874,5044,0,1756791209,13156.99721419,27625.105467810004,53325.87929184001 2025-09-02,05:33:31.000,245,11044899,5485,0,1756791210,13157.003950499995,30393.43980141,53325.858330480005 2025-09-02,05:33:32.000,245,11044912,5205,0,1756791211,13157.044368359995,30393.531440100007,53325.87230472 2025-09-02,05:33:33.000,245,11044909,5645,0,1756791212,13157.13194038999,32700.528411720006,53325.858330480005 2025-09-02,05:33:34.000,245,11044870,4925,0,1756791213,13157.15888563,26241.26256099,53325.907240320004 2025-09-02,05:33:35.000,245,11044893,5445,0,1756791214,13157.226248729996,26241.354199680005,53325.907240320004 2025-09-02,05:33:36.000,245,11044878,5165,0,1756791215,13157.266666589996,28086.92217063,53325.90025320001 2025-09-02,05:33:37.000,245,11044903,5805,0,1756791216,13157.320557070001,25780.002739439995,53325.91422744 2025-09-02,05:33:38.000,245,11044905,5765,0,1756791217,13157.387920169997,31316.69255403,53325.928201680006 2025-09-02,05:33:39.000,245,11044892,4925,0,1756791218,13157.455283269992,29932.553583750007,53325.928201680006 2025-09-02,05:33:40.000,245,11044888,5125,0,1756791219,13157.542855300002,32239.536457110007,53325.94916304001 2025-09-02,05:33:41.000,245,11044880,5285,0,1756791220,13157.637163639993,30394.038977460004,53325.907240320004 2025-09-02,05:33:42.000,245,11044890,5125,0,1756791221,13157.704526740003,28087.133644529997,53325.92121456001 2025-09-02,05:33:43.000,245,11044887,5365,0,1756791222,13157.785362459988,27164.388429269995,53325.94217592 2025-09-02,05:33:44.000,245,11044943,5485,0,1756791223,13157.839252939993,28087.225283220003,53325.99807288001 2025-09-02,05:33:45.000,245,11044882,5165,0,1756791224,13157.886407109989,29932.729812000005,53325.91422744 2025-09-02,05:33:46.000,245,11044910,5085,0,1756791225,13157.953770209999,34546.61096916,53325.9351888 2025-09-02,05:33:47.000,245,11044910,5245,0,1756791226,13158.061551169994,29932.680468089995,53325.98409864 2025-09-02,05:33:48.000,245,11044911,5485,0,1756791227,13158.13565058,32239.592850150002,53325.98409864 2025-09-02,05:33:49.000,245,11044891,5605,0,1756791228,13158.15585951,30855.432732479996,53325.94916304001 2025-09-02,05:33:50.000,245,11044934,5044,0,1756791229,13158.25016784999,26702.945330340008,53325.907240320004 2025-09-02,05:33:51.000,245,11044879,5565,0,1756791230,13158.33773988,28087.056104100004,53325.907240320004 2025-09-02,05:33:52.000,245,11044930,5005,0,1756791231,13158.37815774,27625.563661260006,53325.91422744 2025-09-02,05:33:53.000,245,11044917,5605,0,1756791232,13158.425311909996,31777.959424710003,53325.858330480005 2025-09-02,05:33:54.000,245,11044923,5325,0,1756791233,13158.492675009991,30855.07322685,53325.91422744 2025-09-02,05:33:55.000,245,11044931,5405,0,1756791234,13158.499411320001,30393.580784010002,53325.92121456001 2025-09-02,05:33:56.000,245,11044908,5165,0,1756791235,13158.546565489996,29932.15883247,53325.89326608 2025-09-02,05:33:57.000,245,11044788,5245,0,1756791236,13158.613928589992,25318.263577050006,53325.91422744 2025-09-02,05:33:58.000,245,11044949,5725,0,1756791237,13158.654346449992,32238.937281060003,53325.83038200001 2025-09-02,05:33:59.000,245,11044926,4765,0,1756791238,13158.694764309992,31777.473034740004,53325.81640776 2025-09-02,05:34:00.000,245,11044976,5125,0,1756791239,13158.728445859997,23472.505279589997,53325.84435624 2025-09-02,05:34:01.000,245,11044981,5445,0,1756791240,13158.775600029992,29470.306884000005,53325.88627896 2025-09-02,05:34:02.000,245,11044928,5005,0,1756791241,13158.869908369998,25779.13569645,53325.82339488 2025-09-02,05:34:03.000,245,11044948,5005,0,1756791242,13158.964216709988,31776.916153469996,53325.7954464 2025-09-02,05:34:04.000,245,11044936,5125,0,1756791243,13158.950744089998,30392.608004070004,53325.690639600005 2025-09-02,05:34:05.000,245,11044972,5165,0,1756791244,13159.018107189993,27162.89401371,53325.739549440004 2025-09-02,05:34:06.000,245,11044954,5044,0,1756791245,13159.085470289989,29469.644265780007,53325.71160096001 2025-09-02,05:34:07.000,245,11044819,5565,0,1756791246,13159.152833389999,30853.712744760007,53325.739549440004 2025-09-02,05:34:08.000,245,11044953,5565,0,1756791247,13159.199987559994,29469.482135790007,53325.73256232001 2025-09-02,05:34:09.000,245,11044917,5565,0,1756791248,13159.22693279999,24855.615076889997,53325.64871688 2025-09-02,05:34:10.000,245,11044945,5405,0,1756791249,13159.301032209994,26701.063212630004,53325.63474264001 2025-09-02,05:34:11.000,245,11044967,5445,0,1756791250,13159.361658999995,25778.325046500002,53325.66967824 2025-09-02,05:34:12.000,245,11044957,5565,0,1756791251,13159.46943995999,30853.346189999997,53325.641729760006 2025-09-02,05:34:13.000,245,11044951,5445,0,1756791252,13159.563748299995,23471.306927490004,53325.66269112001 2025-09-02,05:34:14.000,245,11044950,5125,0,1756791253,13159.624375089996,35466.99472587,53325.59980704 2025-09-02,05:34:15.000,245,11044971,5525,0,1756791254,13159.718683430001,29930.509336050003,53325.59980704 2025-09-02,05:34:16.000,245,11044948,5125,0,1756791255,13159.792782839992,32698.815473130002,53325.592819920006 2025-09-02,05:34:17.000,245,11044990,5044,0,1756791256,13159.887091179997,32237.421718109996,53325.5508972 2025-09-02,05:34:18.000,245,11044966,5125,0,1756791257,13159.994872139992,33160.21627728001,53325.56487144001 2025-09-02,05:34:19.000,245,11044937,5285,0,1756791258,13160.021817380002,33160.230375540006,53325.5508972 2025-09-02,05:34:20.000,245,11044981,5445,0,1756791259,13160.042026310002,26700.999770459995,53325.620768400004 2025-09-02,05:34:21.000,245,11044935,5645,0,1756791260,13160.082444170002,29007.919201650002,53325.620768400004 2025-09-02,05:34:22.000,245,11044969,5605,0,1756791261,13160.149807269998,31314.803387189997,53325.620768400004 2025-09-02,05:34:23.000,245,11044990,5205,0,1756791262,13160.196961439993,29930.608023869994,53325.64871688 2025-09-02,05:34:24.000,245,11044948,5245,0,1756791263,13160.250851919998,29930.586876479996,53325.62775552 2025-09-02,05:34:25.000,245,11044966,5285,0,1756791264,13160.250851919998,33621.67347446999,53325.63474264001 2025-09-02,05:34:26.000,245,11044968,5125,0,1756791265,13160.298006089994,29930.70671169,53325.62775552 2025-09-02,05:34:27.000,245,11045007,5525,0,1756791266,13160.291269779998,26701.063212630004,53325.641729760006 2025-09-02,05:34:28.000,245,11044961,5285,0,1756791267,13160.250851919998,32698.928259210006,53325.57884568 2025-09-02,05:34:29.000,245,11044924,5085,0,1756791268,13160.210434059998,22548.646301789995,53325.54391008001 2025-09-02,05:34:30.000,245,11044957,5605,0,1756791269,13160.136334649993,28546.546594019994,53325.59980704 2025-09-02,05:34:31.000,245,11044841,5605,0,1756791270,13160.048762619997,27623.737936589998,53325.59980704 2025-09-02,05:34:32.000,245,11044960,5005,0,1756791271,13159.994872139992,29930.509336050003,53325.56487144001 2025-09-02,05:34:33.000,245,11044959,5405,0,1756791272,13159.967926899997,27162.280739399997,53325.57884568 2025-09-02,05:34:34.000,245,11044968,5205,0,1756791273,13159.907300109997,29469.157875810008,53325.54391008001 2025-09-02,05:34:35.000,245,11044986,5125,0,1756791274,13159.833200699992,29930.516385180003,53325.5508972 2025-09-02,05:34:36.000,245,11044928,5285,0,1756791275,13159.779310220001,29930.481139530006,53325.51596160001 2025-09-02,05:34:37.000,245,11044929,5525,0,1756791276,13159.738892360001,28084.913168579995,53325.49500024001 2025-09-02,05:34:38.000,245,11045002,5245,0,1756791277,13159.772573909991,28546.215284909995,53325.55788432 2025-09-02,05:34:39.000,245,11044932,5125,0,1756791278,13159.685001879996,36389.479123319994,53325.481026 2025-09-02,05:34:40.000,245,11044979,5605,0,1756791279,13159.6984745,30852.887996549995,53325.46006464 2025-09-02,05:34:41.000,245,11044943,5405,0,1756791280,13159.67826557,28084.53956469,53325.43910328 2025-09-02,05:34:42.000,245,11044978,5285,0,1756791281,13159.61090246999,31775.4428853,53325.41814192001 2025-09-02,05:34:43.000,245,11044993,5325,0,1756791282,13159.563748299995,27622.955483159996,53325.29936088001 2025-09-02,05:34:44.000,245,11044947,5525,0,1756791283,13159.53006674999,25777.436856119995,53325.285386640004 2025-09-02,05:34:45.000,245,11044952,5005,0,1756791284,13159.57722092,27622.807451429995,53325.2714124 2025-09-02,05:34:46.000,245,11044953,5485,0,1756791285,13159.57048460999,31313.626182480002,53325.29237376 2025-09-02,05:34:47.000,245,11044936,5165,0,1756791286,13159.563748299995,34081.727894790005,53325.187566960005 2025-09-02,05:34:48.000,245,11044962,5005,0,1756791287,13159.543539369995,30390.704738970002,53325.1666056 2025-09-02,05:34:49.000,245,11044941,5605,0,1756791288,13159.53006674999,29929.226394390003,53325.17359272 2025-09-02,05:34:50.000,245,11044983,5605,0,1756791289,13159.53006674999,29929.078362660002,53325.15263136 2025-09-02,05:34:51.000,245,11044979,5485,0,1756791290,13159.57722092,29928.986723969996,53325.0967344 2025-09-02,05:34:52.000,245,11044991,5445,0,1756791291,13159.624375089996,29928.916232670003,53324.970966240006 2025-09-02,05:34:53.000,245,11044969,5325,0,1756791292,13159.671529259991,28544.72791848,53324.950004880004 2025-09-02,05:34:54.000,245,11044925,5525,0,1756791293,13159.711947119991,27621.94040844,53324.970966240006 2025-09-02,05:34:55.000,245,11044998,5005,0,1756791294,13159.799519150001,29928.80344659,53324.92904352 2025-09-02,05:34:56.000,245,11044962,5125,0,1756791295,13159.873618559992,24853.789352220003,53324.91506928001 2025-09-02,05:34:57.000,245,11044981,5605,0,1756791296,13159.940981660002,31774.32912276,53324.852185200005 2025-09-02,05:34:58.000,245,11044967,5645,0,1756791297,13160.021817380002,31774.29387711,53324.852185200005 2025-09-02,05:34:59.000,245,11045027,5684,0,1756791298,13160.136334649993,31774.230434940007,53324.8172496 2025-09-02,05:35:00.000,245,11044991,5485,0,1756791299,13160.203697749988,27160.532555159996,53324.84519808001 2025-09-02,05:35:01.000,245,11044976,5245,0,1756791300,13160.311478709998,28544.643328920007,53324.803275360006 2025-09-02,05:35:02.000,245,11044944,4845,0,1756791301,13160.351896569999,23930.980694790007,53324.733404160004 2025-09-02,05:35:03.000,245,11044964,5285,0,1756791302,13160.44620490999,28544.615132399995,53324.76135264 2025-09-02,05:35:04.000,245,11044963,5845,0,1756791303,13160.52704062999,31312.900122089995,53324.803275360006 2025-09-02,05:35:05.000,245,11044941,5445,0,1756791304,13160.59440373,35003.71885314,53324.76135264 2025-09-02,05:35:06.000,245,11044990,5044,0,1756791305,13160.702184689995,29467.275758100004,53324.79628824001 2025-09-02,05:35:07.000,245,11044968,4925,0,1756791306,13160.73586624,32696.799421949996,53324.76833976 2025-09-02,05:35:08.000,245,11044952,5085,0,1756791307,13160.83691089,28544.495297190006,53324.754365520006 2025-09-02,05:35:09.000,245,11044958,4925,0,1756791308,13160.944691849996,30389.865892500005,53324.79628824001 2025-09-02,05:35:10.000,245,11044947,5405,0,1756791309,13161.018791260001,30851.280794909995,53324.684494320005 2025-09-02,05:35:11.000,245,11044939,5605,0,1756791310,13161.072681739992,27160.33517952,53324.71942992 2025-09-02,05:35:12.000,245,11044934,4805,0,1756791311,13161.166990079997,29005.726922219998,53324.74737840001 2025-09-02,05:35:13.000,245,11044989,5565,0,1756791312,13161.220880560002,29467.00084203,53324.77532688001 2025-09-02,05:35:14.000,245,11044911,5365,0,1756791313,13161.328661519998,28544.304970679994,53324.76135264 2025-09-02,05:35:15.000,245,11044951,5605,0,1756791314,13161.382551999988,29466.958547250004,53324.754365520006 2025-09-02,05:35:16.000,245,11044977,5445,0,1756791315,13161.456651409993,29928.274761840003,53324.83122384 2025-09-02,05:35:17.000,245,11044992,5205,0,1756791316,13161.530750819999,29466.85985943,53324.782314000004 2025-09-02,05:35:18.000,245,11045025,5565,0,1756791317,13161.618322849994,27621.256642830005,53324.8172496 2025-09-02,05:35:19.000,245,11044976,5125,0,1756791318,13161.68568594999,30389.407699050003,53324.76135264 2025-09-02,05:35:20.000,245,11044975,5684,0,1756791319,13161.74631273999,32234.721901319994,53324.85917232 2025-09-02,05:35:21.000,245,11044968,4925,0,1756791320,13161.840621079995,28543.684647240007,53324.803275360006 2025-09-02,05:35:22.000,245,11045005,5565,0,1756791321,13161.97534728,24852.802474020005,53324.82423672001 2025-09-02,05:35:23.000,245,11045006,4845,0,1756791322,13162.083128239996,34079.916268379995,53324.84519808001 2025-09-02,05:35:24.000,245,11044990,4965,0,1756791323,13162.163963959996,32695.770248970002,53324.803275360006 2025-09-02,05:35:25.000,245,11044975,5525,0,1756791324,13162.251535989992,29466.133799040006,53324.803275360006 2025-09-02,05:35:26.000,245,11044964,5125,0,1756791325,13162.332371709992,27159.157974810005,53324.86615944 2025-09-02,05:35:27.000,245,11044982,5165,0,1756791326,13162.419943740002,26236.490299979996,53324.86615944 2025-09-02,05:35:28.000,245,11044969,5525,0,1756791327,13162.554669939993,29004.59201229,53324.84519808001 2025-09-02,05:35:29.000,245,11045021,5684,0,1756791328,13162.655714589993,26236.264727820002,53324.86615944 2025-09-02,05:35:30.000,245,11044972,5165,0,1756791329,13162.716341379994,29004.26070318,53324.84519808001 2025-09-02,05:35:31.000,245,11044989,5605,0,1756791330,13162.736550309994,28081.522537049997,53324.803275360006 2025-09-02,05:35:32.000,245,11044935,5645,0,1756791331,13162.830858649999,29004.08447493,53324.901095040004 2025-09-02,05:35:33.000,245,11044951,5645,0,1756791332,13162.84433126999,28542.62727774,53324.83122384 2025-09-02,05:35:34.000,245,11044987,5725,0,1756791333,13162.857803889994,30849.264743730004,53324.85917232 2025-09-02,05:35:35.000,245,11044989,5525,0,1756791334,13162.88474912999,26235.66555177,53324.87314656001 2025-09-02,05:35:36.000,245,11045010,4965,0,1756791335,13162.857803889994,31310.390631810005,53324.78930112 2025-09-02,05:35:37.000,245,11044908,5005,0,1756791336,13162.891485439999,27619.437967289996,53324.83122384 2025-09-02,05:35:38.000,245,11044966,5285,0,1756791337,13162.86454019999,24851.195272380006,53324.81026248 2025-09-02,05:35:39.000,245,11044888,5285,0,1756791338,13162.857803889994,24851.0824863,53324.72641704001 2025-09-02,05:35:40.000,245,11044933,5605,0,1756791339,13162.918430679994,26696.340295529997,53324.72641704001 2025-09-02,05:35:41.000,245,11044994,4965,0,1756791340,13162.857803889994,26696.14996902,53324.74039128 2025-09-02,05:35:42.000,245,11044950,4765,0,1756791341,13162.891485439999,30848.04524424,53324.754365520006 2025-09-02,05:35:43.000,245,11044949,5605,0,1756791342,13162.871276509999,27618.43699083,53324.76135264 2025-09-02,05:35:44.000,245,11044917,5645,0,1756791343,13162.851067579999,26695.628333400004,53324.76135264 2025-09-02,05:35:45.000,245,11044972,4965,0,1756791344,13162.88474912999,29463.518571809997,53324.70545568001 2025-09-02,05:35:46.000,245,11044980,5125,0,1756791345,13162.82412233999,28540.583030039998,53324.7124428 2025-09-02,05:35:47.000,245,11044976,5085,0,1756791346,13162.82412233999,32231.204385449993,53324.70545568001 2025-09-02,05:35:48.000,245,11044926,5205,0,1756791347,13162.82412233999,29924.31315078,53324.66353296 2025-09-02,05:35:49.000,245,11044973,5605,0,1756791348,13162.871276509999,28078.752228960002,53324.7124428 2025-09-02,05:35:50.000,245,11044978,5285,0,1756791349,13162.817386029994,33614.54680404,53324.6425716 2025-09-02,05:35:51.000,245,11044959,5565,0,1756791350,13162.770231859999,29000.968759469994,53324.60064888 2025-09-02,05:35:52.000,245,11044971,5165,0,1756791351,13162.743286619989,32230.125868560004,53324.62859736001 2025-09-02,05:35:53.000,245,11044916,5165,0,1756791352,13162.723077689989,31768.70391702,53324.60064888 2025-09-02,05:35:54.000,245,11044949,5645,0,1756791353,13162.702868759989,27616.449136170006,53324.54475192 2025-09-02,05:35:55.000,245,11044939,5365,0,1756791354,13162.689396139998,31768.22457618,53324.62859736001 2025-09-02,05:35:56.000,245,11044929,5485,0,1756791355,13162.696132449993,30384.078556770008,53324.5727004 2025-09-02,05:35:57.000,245,11044945,5565,0,1756791356,13162.682659829989,32229.188334270002,53324.55872616001 2025-09-02,05:35:58.000,245,11044946,5085,0,1756791357,13162.675923519993,28538.411898000006,53324.55872616001 2025-09-02,05:35:59.000,245,11044958,5044,0,1756791358,13162.655714589993,26231.577056370006,53324.586674640006 2025-09-02,05:36:00.000,245,11044996,5044,0,1756791359,13162.554669939993,26692.752288360003,53324.55173904 2025-09-02,05:36:01.000,245,11045007,5365,0,1756791360,13162.507515769998,33151.26388218001,53324.53077768 2025-09-02,05:36:02.000,245,11044988,5165,0,1756791361,13162.453625289992,33612.46026156,53324.57968752001 2025-09-02,05:36:03.000,245,11044932,5365,0,1756791362,13162.494043149993,29460.2971194,53324.53776480001 2025-09-02,05:36:04.000,245,11044936,5005,0,1756791363,13162.426680049997,27153.568014720004,53324.446932240004 2025-09-02,05:36:05.000,245,11044976,5044,0,1756791364,13162.379525880002,34073.416970520004,53324.46090648001 2025-09-02,05:36:06.000,245,11044974,4965,0,1756791365,13162.399734810002,23924.086645649993,53324.53776480001 2025-09-02,05:36:07.000,245,11044777,5485,0,1756791366,13162.359316950002,29459.831876819997,53324.49584208 2025-09-02,05:36:08.000,245,11044969,5565,0,1756791367,13162.318899090002,35918.34347064,53324.49584208 2025-09-02,05:36:09.000,245,11044916,4885,0,1756791368,13162.251535989992,31305.00509649,53324.5028292 2025-09-02,05:36:10.000,245,11044942,5085,0,1756791369,13162.190909199991,33150.20651268,53324.59366176 2025-09-02,05:36:11.000,245,11044932,5125,0,1756791370,13162.069655619991,28536.973875480006,53324.48186784 2025-09-02,05:36:12.000,245,11044938,5125,0,1756791371,13161.95513835,28536.931580699995,53324.467893600005 2025-09-02,05:36:13.000,245,11044917,5765,0,1756791372,13161.79346691,31766.102788050004,53324.47488072 2025-09-02,05:36:14.000,245,11044964,5125,0,1756791373,13161.66547701999,30382.048407330003,53324.418983760006 2025-09-02,05:36:15.000,245,11044924,5125,0,1756791374,13161.550959749999,26230.019198640002,53324.398022400004 2025-09-02,05:36:16.000,245,11044951,5485,0,1756791375,13161.449915099998,30843.181344540004,53324.349112560005 2025-09-02,05:36:17.000,245,11044967,5765,0,1756791376,13161.247825799997,26691.229676279996,53324.33513832 2025-09-02,05:36:18.000,245,11044949,5485,0,1756791377,13161.153517459992,29920.429080150003,53324.33513832 2025-09-02,05:36:19.000,245,11044968,5165,0,1756791378,13161.052472809992,28536.452239859995,53324.30718984 2025-09-02,05:36:20.000,245,11044939,5725,0,1756791379,13160.924482919996,33149.65668054001,53324.29321560001 2025-09-02,05:36:21.000,245,11044964,4965,0,1756791380,13160.843647199996,27152.46835044,53324.20937016 2025-09-02,05:36:22.000,245,11044975,5605,0,1756791381,13160.75607517,27613.826859809997,53324.07661488001 2025-09-02,05:36:23.000,245,11044929,5405,0,1756791382,13160.65503052,29920.4643258,53324.09757624 2025-09-02,05:36:24.000,245,11044969,5605,0,1756791383,13160.580931109995,25307.28808164,53324.04167928 2025-09-02,05:36:25.000,245,11044973,5605,0,1756791384,13160.53377694,28075.319302649994,53323.99276944 2025-09-02,05:36:26.000,245,11044956,5165,0,1756791385,13160.48662276999,31304.68788564,53323.915911120006 2025-09-02,05:36:27.000,245,11044965,5565,0,1756791386,13160.48662276999,32688.798659399996,53323.83905280001 2025-09-02,05:36:28.000,245,11044937,5565,0,1756791387,13160.46641383999,32688.862101570005,53323.83905280001 2025-09-02,05:36:29.000,245,11044970,4605,0,1756791388,13160.459677529994,29459.669746829997,53323.75520736 2025-09-02,05:36:30.000,245,11045018,5085,0,1756791389,13160.459677529994,29459.719090740007,53323.69931040001 2025-09-02,05:36:31.000,245,11044954,5005,0,1756791390,13160.459677529994,31766.448195420002,53323.67136192001 2025-09-02,05:36:32.000,245,11044934,4885,0,1756791391,13160.49335908,31766.532784979994,53323.629439200005 2025-09-02,05:36:33.000,245,11044931,5565,0,1756791392,13160.55398587,25769.351504010003,53323.57354224001 2025-09-02,05:36:34.000,245,11044972,5044,0,1756791393,13160.58766741999,28537.403872409996,53323.51764528 2025-09-02,05:36:35.000,245,11044975,5605,0,1756791394,13160.64829420999,31305.442142550004,53323.524632399996 2025-09-02,05:36:36.000,245,11044968,5005,0,1756791395,13160.72912992999,28537.488461970002,53323.43379984001 2025-09-02,05:36:37.000,245,11045039,5765,0,1756791396,13160.843647199996,31766.842946699995,53323.50367104001 2025-09-02,05:36:38.000,245,11044967,5245,0,1756791397,13160.944691849996,26692.244751000006,53323.42681272 2025-09-02,05:36:39.000,245,11044961,5645,0,1756791398,13160.978373400001,26692.244751000006,53323.39886424 2025-09-02,05:36:40.000,245,11044938,5165,0,1756791399,13161.059209120001,31305.526732109996,53323.412838480006 2025-09-02,05:36:41.000,245,11044994,5005,0,1756791400,13161.173726389992,30844.18937013,53323.32200592 2025-09-02,05:36:42.000,245,11044925,5445,0,1756791401,13161.214144249992,32228.130964769996,53323.37790288 2025-09-02,05:36:43.000,245,11044960,4925,0,1756791402,13161.220880560002,31766.79360279,53323.32200592 2025-09-02,05:36:44.000,245,11044968,4925,0,1756791403,13161.207407939997,26230.85804511,53323.2800832 2025-09-02,05:36:45.000,245,11044918,5365,0,1756791404,13161.301716280002,28998.882216989994,53323.31501880001 2025-09-02,05:36:46.000,245,11044949,5445,0,1756791405,13161.294979969993,29460.11384202,53323.33598016001 2025-09-02,05:36:47.000,245,11044990,5325,0,1756791406,13161.321925210003,28537.36862676,53323.2800832 2025-09-02,05:36:48.000,245,11044973,5605,0,1756791407,13161.315188899993,29921.324319659994,53323.30803168 2025-09-02,05:36:49.000,245,11044810,5085,0,1756791408,13161.328661519998,29460.029252459994,53323.23816048001 2025-09-02,05:36:50.000,245,11044925,5445,0,1756791409,13161.362343069988,30382.598239469997,53323.224186240004 2025-09-02,05:36:51.000,245,11044955,5645,0,1756791410,13161.402760929988,34073.12795619,53323.210212 2025-09-02,05:36:52.000,245,11044954,4925,0,1756791411,13161.416233549993,32689.010133300006,53323.175276400005 2025-09-02,05:36:53.000,245,11044907,5605,0,1756791412,13161.443178789988,34534.28908992,53323.18226352 2025-09-02,05:36:54.000,245,11044966,5205,0,1756791413,13161.524014509989,23923.642550460005,53323.14732792001 2025-09-02,05:36:55.000,245,11044942,4925,0,1756791414,13161.537487129994,33150.01618617,53323.126366560005 2025-09-02,05:36:56.000,245,11044913,5525,0,1756791415,13161.544223439989,30843.336425400004,53323.07046960001 2025-09-02,05:36:57.000,245,11044896,5125,0,1756791416,13161.598113919994,33611.21256555,53322.99361128 2025-09-02,05:36:58.000,245,11044940,5285,0,1756791417,13161.658740709994,28536.614369849995,53322.9656628 2025-09-02,05:36:59.000,245,11044965,5725,0,1756791418,13161.73284012,28536.459288989994,53322.958675680005 2025-09-02,05:37:00.000,245,11044975,5485,0,1756791419,13161.79346691,33149.57209098,53322.94470144 2025-09-02,05:37:01.000,245,11044986,5125,0,1756791420,13161.860830009995,23923.04337441,53322.91675296 2025-09-02,05:37:02.000,245,11044999,5765,0,1756791421,13161.961874659995,28997.52878403,53322.87483024 2025-09-02,05:37:03.000,245,11044990,5085,0,1756791422,13162.03597407,33610.64158602001,53322.86085600001 2025-09-02,05:37:04.000,245,11044994,5285,0,1756791423,13162.09660086,29920.006132349998,53322.81893328 2025-09-02,05:37:05.000,245,11044973,5485,0,1756791424,13162.170700269991,30381.216609990006,53322.78399768001 2025-09-02,05:37:06.000,245,11044962,5125,0,1756791425,13162.217854440001,27613.333420709998,53322.74906208 2025-09-02,05:37:07.000,245,11044949,5765,0,1756791426,13162.339108020002,27151.911469169994,53322.77002344 2025-09-02,05:37:08.000,245,11044952,4965,0,1756791427,13162.419943740002,34071.584196719996,53322.63726816 2025-09-02,05:37:09.000,245,11044967,5605,0,1756791428,13162.574878869993,28996.986001020006,53322.63726816 2025-09-02,05:37:10.000,245,11044954,5485,0,1756791429,13162.669187209998,26690.151159390007,53322.61630680001 2025-09-02,05:37:11.000,245,11044999,5605,0,1756791430,13162.736550309994,30380.546942639994,53322.59534544001 2025-09-02,05:37:12.000,245,11044923,5525,0,1756791431,13162.797177099994,32687.015229509998,53322.553422720004 2025-09-02,05:37:13.000,245,11044951,5525,0,1756791432,13162.878012819994,31764.361652940002,53322.58835832 2025-09-02,05:37:14.000,245,11044988,5005,0,1756791433,13162.96558484999,29918.998106760002,53322.53246136 2025-09-02,05:37:15.000,245,11044996,5205,0,1756791434,13163.06662949999,34070.70305547,53322.49752576001 2025-09-02,05:37:16.000,245,11044998,5205,0,1756791435,13163.09357474,31302.629539679998,53322.504512880005 2025-09-02,05:37:17.000,245,11044947,5445,0,1756791436,13163.201355699995,34070.44223766,53322.48355152 2025-09-02,05:37:18.000,245,11044955,5445,0,1756791437,13163.25524618,25766.8349646,53322.574384080006 2025-09-02,05:37:19.000,245,11044970,5325,0,1756791438,13163.26871879999,30379.912520939994,53322.46957728 2025-09-02,05:37:20.000,245,11044908,5165,0,1756791439,13163.302400349996,28534.753399530004,53322.46957728 2025-09-02,05:37:21.000,245,11044959,5605,0,1756791440,13163.349554519991,29918.673846780002,53322.48355152 2025-09-02,05:37:22.000,245,11044926,4845,0,1756791441,13163.363027139996,28073.387841029995,53322.5115 2025-09-02,05:37:23.000,245,11044941,5525,0,1756791442,13163.403444999996,30841.179391619997,53322.46957728 2025-09-02,05:37:24.000,245,11044956,5485,0,1756791443,13163.430390239992,27150.804755760008,53322.47656440001 2025-09-02,05:37:25.000,245,11044921,5605,0,1756791444,13163.491017029992,28073.416037550007,53322.49752576001 2025-09-02,05:37:26.000,245,11044953,5245,0,1756791445,13163.538171200002,30841.29922683,53322.54643560001 2025-09-02,05:37:27.000,245,11044971,5645,0,1756791446,13163.612270609992,28996.126007159997,53322.53944848 2025-09-02,05:37:28.000,245,11044955,5605,0,1756791447,13163.726787879998,28996.08371238,53322.63726816 2025-09-02,05:37:29.000,245,11044959,5445,0,1756791448,13163.726787879998,31302.678883589993,53322.59534544001 2025-09-02,05:37:30.000,245,11044985,5565,0,1756791449,13163.780678360003,28996.133056289997,53322.686177999996 2025-09-02,05:37:31.000,245,11044949,5485,0,1756791450,13163.834568839993,30841.440209430002,53322.72810072 2025-09-02,05:37:32.000,245,11044965,5805,0,1756791451,13163.942349799989,28534.9578243,53322.72810072 2025-09-02,05:37:33.000,245,11044977,5565,0,1756791452,13164.016449209994,29457.57615522,53322.81893328 2025-09-02,05:37:34.000,245,11044923,5485,0,1756791453,13164.137702789994,25767.173322839997,53322.83290752001 2025-09-02,05:37:35.000,245,11045008,5044,0,1756791454,13164.24548374999,30841.722174630006,53322.93072720001 2025-09-02,05:37:36.000,245,11044963,5684,0,1756791455,13164.36673732999,29457.674843040004,53322.97963704001 2025-09-02,05:37:37.000,245,11044949,5405,0,1756791456,13164.47451829,29918.991057630003,53323.035534 2025-09-02,05:37:38.000,245,11044943,5525,0,1756791457,13164.562090319996,25767.173322839997,53323.1403408 2025-09-02,05:37:39.000,245,11044971,5445,0,1756791458,13164.683343899997,25767.215617620008,53323.23816048001 2025-09-02,05:37:40.000,245,11044922,4925,0,1756791459,13164.750706999992,29919.230728049995,53323.2800832 2025-09-02,05:37:41.000,245,11044926,5285,0,1756791460,13164.865224269997,29457.88631694,53323.38489000001 2025-09-02,05:37:42.000,245,11044945,5765,0,1756791461,13164.898905820002,26689.989029400007,53323.54559376 2025-09-02,05:37:43.000,245,11044973,5405,0,1756791462,13164.946059989998,34993.68089202,53323.55258088001 2025-09-02,05:37:44.000,245,11044988,4925,0,1756791463,13164.999950469988,28073.98701708,53323.748220240006 2025-09-02,05:37:45.000,245,11044961,5405,0,1756791464,13165.074049879993,32687.261949060005,53323.76918160001 2025-09-02,05:37:46.000,245,11044965,5684,0,1756791465,13165.202039769989,31303.341501810006,53323.9438596 2025-09-02,05:37:48.000,245,11044993,5725,0,1756791467,13165.242457629989,29458.161233010003,53324.13949896 2025-09-02,05:37:49.000,245,11044921,5485,0,1756791468,13165.222248699989,25767.6103689,53324.16046032 2025-09-02,05:37:50.000,245,11044986,5005,0,1756791469,13165.242457629989,26228.870190450005,53324.181421680005 2025-09-02,05:37:51.000,245,11044920,5125,0,1756791470,13165.235721319994,28535.500607309994,53324.35609968 2025-09-02,05:37:52.000,245,11044924,5125,0,1756791471,13165.289611799999,30380.80071132,53324.46090648001 2025-09-02,05:37:53.000,245,11044955,5884,0,1756791472,13165.296348109994,32687.409980790006,53324.65654584001 2025-09-02,05:37:54.000,245,11044995,5445,0,1756791473,13165.28287548999,29458.125987360007,53324.74737840001 2025-09-02,05:37:55.000,245,11044973,5485,0,1756791474,13165.255930249994,31764.763453349995,53324.74737840001 2025-09-02,05:37:56.000,245,11044961,5565,0,1756791475,13165.242457629989,24383.774511209995,53324.83821096 2025-09-02,05:37:57.000,245,11044959,5485,0,1756791476,13165.249193939999,30842.173318949994,53324.970966240006 2025-09-02,05:37:58.000,245,11044947,5445,0,1756791477,13165.249193939999,33148.84603058999,53324.956992 2025-09-02,05:37:59.000,245,11045003,5605,0,1756791478,13165.188567149999,30380.991037829997,53325.04782456 2025-09-02,05:38:00.000,245,11044975,5525,0,1756791479,13165.181830839989,26690.475419370006,53325.12468288 2025-09-02,05:38:01.000,245,11044958,5125,0,1756791480,13165.100995119989,29458.464345600005,53325.17359272 2025-09-02,05:38:02.000,245,11045029,5605,0,1756791481,13165.127940359998,27613.220634629994,53325.2714124 2025-09-02,05:38:03.000,245,11044992,5085,0,1756791482,13165.053840949993,31303.87723569,53325.34827072001 2025-09-02,05:38:04.000,245,11044950,5085,0,1756791483,13165.006686779998,31303.947726989994,53325.32032224 2025-09-02,05:38:05.000,245,11045006,5085,0,1756791484,13164.892169509993,25306.836937319997,53325.355257840005 2025-09-02,05:38:06.000,245,11044777,5565,0,1756791485,13164.831542719992,30842.786593259996,53325.37621920001 2025-09-02,05:38:07.000,245,11044972,5044,0,1756791486,13164.818070100002,24384.401883779996,53325.46705176001 2025-09-02,05:38:08.000,245,11044932,5085,0,1756791487,13164.831542719992,33149.60733663,53325.481026 2025-09-02,05:38:09.000,245,11044941,5765,0,1756791488,13164.757443310002,26691.20147976,53325.49500024001 2025-09-02,05:38:10.000,245,11045014,5125,0,1756791489,13164.717025450002,25307.379720330006,53325.55788432 2025-09-02,05:38:11.000,245,11044858,5285,0,1756791490,13164.642926039996,30843.343474530004,53325.59980704 2025-09-02,05:38:12.000,245,11044955,5525,0,1756791491,13164.528408769991,32688.777512009998,53325.55788432 2025-09-02,05:38:13.000,245,11044953,5725,0,1756791492,13164.521672459996,26230.35050775,53325.620768400004 2025-09-02,05:38:14.000,245,11044977,5765,0,1756791493,13164.45430936,28998.49451484,53325.68365248001 2025-09-02,05:38:15.000,245,11044998,4965,0,1756791494,13164.440836739996,29921.282024879998,53325.655704 2025-09-02,05:38:16.000,245,11045012,5085,0,1756791495,13164.46778197999,26692.167210569998,53325.69762672 2025-09-02,05:38:17.000,245,11044962,5125,0,1756791496,13164.47451829,29460.28302114,53325.75352368001 2025-09-02,05:38:18.000,245,11045003,5725,0,1756791497,13164.43410043,36841.638518039996,53325.80243352001 2025-09-02,05:38:19.000,245,11044944,5125,0,1756791498,13164.42736411999,33151.228636529995,53325.71858808 2025-09-02,05:38:20.000,245,11044951,5485,0,1756791499,13164.49472722,25770.063466139996,53325.788459280004 2025-09-02,05:38:21.000,245,11044961,5645,0,1756791500,13164.541881389996,28076.86306212,53325.87929184001 2025-09-02,05:38:22.000,245,11044969,5445,0,1756791501,13164.575562940001,27615.687830130002,53325.87929184001 2025-09-02,05:38:23.000,245,11044985,5725,0,1756791502,13164.622717109996,28999.798603889998,53325.88627896 2025-09-02,05:38:24.000,245,11044965,5684,0,1756791503,13164.649662349992,28538.609273640002,53325.907240320004 2025-09-02,05:38:25.000,245,11044893,5565,0,1756791504,13164.669871279992,28077.434041650005,53325.90025320001 2025-09-02,05:38:26.000,245,11044949,5645,0,1756791505,13164.723761759997,29922.882177389998,53325.94217592 2025-09-02,05:38:27.000,245,11045015,5684,0,1756791506,13164.723761759997,33152.398792110005,53325.94217592 2025-09-02,05:38:28.000,245,11044957,5565,0,1756791507,13164.764179619997,32691.244707510006,53326.01903424001 2025-09-02,05:38:29.000,245,11044977,5445,0,1756791508,13164.791124859992,32691.32929707,53325.99807288001 2025-09-02,05:38:30.000,245,11044987,5485,0,1756791509,13164.784388549997,30384.6495363,53326.04698272001 2025-09-02,05:38:31.000,245,11044949,5405,0,1756791510,13164.831542719992,28539.377628810005,53326.01903424001 2025-09-02,05:38:32.000,245,11044963,5525,0,1756791511,13164.892169509993,28539.476316629996,53326.03300848 2025-09-02,05:38:33.000,245,11044994,4965,0,1756791512,13164.932587369993,29462.20743363,53326.026021360005 2025-09-02,05:38:34.000,245,11044954,5165,0,1756791513,13164.966268919998,31768.950636570007,53326.06794408001 2025-09-02,05:38:35.000,245,11044934,4885,0,1756791514,13165.026895709998,34075.72908516,53326.06095696 2025-09-02,05:38:36.000,245,11044936,4925,0,1756791515,13164.999950469988,29923.721023859995,53326.05396984 2025-09-02,05:38:37.000,245,11044948,5205,0,1756791516,13164.979741540003,29462.277924930007,53326.01903424001 2025-09-02,05:38:38.000,245,11044926,5285,0,1756791517,13165.013423089993,25771.557881700006,53326.06794408001 2025-09-02,05:38:39.000,245,11044971,5485,0,1756791518,13165.006686779998,29001.018103380004,53326.04698272001 2025-09-02,05:38:40.000,245,11044935,5405,0,1756791519,13165.040368329988,26232.979833239995,53326.1098668 2025-09-02,05:38:41.000,245,11045006,4885,0,1756791520,13165.067313569998,28078.28698638,53326.10287968 2025-09-02,05:38:42.000,245,11044983,5765,0,1756791521,13165.013423089993,31307.58507807,53326.06794408001 2025-09-02,05:38:43.000,245,11044939,5485,0,1756791522,13164.959532610002,28078.13895465,53326.026021360005 2025-09-02,05:38:44.000,245,11044925,5485,0,1756791523,13164.878696890002,29462.172187980002,53326.0399956 2025-09-02,05:38:45.000,245,11044933,5565,0,1756791524,13164.912378439993,27616.794543540003,53326.01204712 2025-09-02,05:38:46.000,245,11044897,5445,0,1756791525,13164.858487960002,33152.77944513,53325.907240320004 2025-09-02,05:38:47.000,245,11044961,5445,0,1756791526,13164.791124859992,28077.920431620005,53325.97012440001 2025-09-02,05:38:49.000,245,11045003,5684,0,1756791528,13164.636189730001,30845.902308720004,53325.84435624 2025-09-02,05:38:50.000,245,11044961,5485,0,1756791529,13164.575562940001,34075.24269519,53325.81640776 2025-09-02,05:38:51.000,245,11045006,5325,0,1756791530,13164.51493615,31307.169179400007,53325.73256232001 2025-09-02,05:38:52.000,245,11045005,5605,0,1756791531,13164.40715518999,30845.77542438,53325.690639600005 2025-09-02,05:38:53.000,245,11044976,4885,0,1756791532,13164.29263792,32691.237658380007,53325.57884568 2025-09-02,05:38:54.000,245,11044993,5485,0,1756791533,13164.25222006,32691.195363599996,53325.50897448 2025-09-02,05:38:55.000,245,11044965,5565,0,1756791534,13164.15117541,29000.41892733,53325.46705176001 2025-09-02,05:38:56.000,245,11044858,5085,0,1756791535,13163.989503969999,34997.69184699,53325.355257840005 2025-09-02,05:38:57.000,245,11044930,5125,0,1756791536,13163.881723009988,32229.625380330006,53325.306348000006 2025-09-02,05:38:58.000,245,11044942,5085,0,1756791537,13163.720051570002,30384.32527632,53325.19455408 2025-09-02,05:38:59.000,245,11044955,5605,0,1756791538,13163.565116439997,30845.683785689995,53325.0967344 2025-09-02,05:39:00.000,245,11044747,5445,0,1756791539,13163.430390239992,29461.72104366,53325.06179880001 2025-09-02,05:39:01.000,245,11044891,5485,0,1756791540,13163.261982489996,28539.011074049995,53324.94301776001 2025-09-02,05:39:02.000,245,11044998,5245,0,1756791541,13163.06662949999,25770.98690217,53324.87314656001 2025-09-02,05:39:03.000,245,11044903,5485,0,1756791542,13162.898221749994,28077.708957719995,53324.76135264 2025-09-02,05:39:04.000,245,11044902,5165,0,1756791543,13162.736550309994,29461.685798010003,53324.66353296 2025-09-02,05:39:05.000,245,11044959,5445,0,1756791544,13162.615296729993,29000.284993859997,53324.50981632001 2025-09-02,05:39:06.000,245,11044934,5005,0,1756791545,13162.460361600002,29922.994963470002,53324.37007392001 2025-09-02,05:39:07.000,245,11044972,5125,0,1756791546,13162.305426469997,29000.299092119996,53324.32116408001 2025-09-02,05:39:08.000,245,11044974,5245,0,1756791547,13162.130282409991,31307.007049410007,53324.230331520004 2025-09-02,05:39:09.000,245,11044969,5605,0,1756791548,13162.01576514,30845.690834819994,53324.132511840005 2025-09-02,05:39:10.000,245,11044933,5445,0,1756791549,13161.87430263,29000.43302559,53324.03469216001 2025-09-02,05:39:11.000,245,11044939,5485,0,1756791550,13161.759785359995,30845.810670029998,53323.92289824 2025-09-02,05:39:12.000,245,11044944,4965,0,1756791551,13161.66547701999,29000.42597646,53323.83905280001 2025-09-02,05:39:13.000,245,11044923,5605,0,1756791552,13161.530750819999,28077.772399890004,53323.74123312001 2025-09-02,05:39:14.000,245,11044937,5605,0,1756791553,13161.416233549993,29923.086602159994,53323.63642632 2025-09-02,05:39:15.000,245,11044960,5205,0,1756791554,13161.281507350002,32691.174216209998,53323.524632399996 2025-09-02,05:39:16.000,245,11044941,5405,0,1756791555,13161.227616869997,32229.773412060007,53323.412838480006 2025-09-02,05:39:17.000,245,11044962,5085,0,1756791556,13161.153517459992,26232.45114849,53323.342967280005 2025-09-02,05:39:18.000,245,11044979,5485,0,1756791557,13161.059209120001,28539.194351430007,53323.224186240004 2025-09-02,05:39:19.000,245,11044962,5044,0,1756791558,13161.025527569996,28077.79354728,53323.09841808001 2025-09-02,05:39:20.000,245,11044957,5605,0,1756791559,13160.971637089991,30845.845915679995,53322.9656628 2025-09-02,05:39:21.000,245,11044978,4965,0,1756791560,13160.937955540001,24848.460209940007,53322.909765840006 2025-09-02,05:39:22.000,245,11044951,5285,0,1756791561,13160.937955540001,37765.864050599994,53322.8259204 2025-09-02,05:39:23.000,245,11044986,4925,0,1756791562,13160.998582330001,32229.900296399996,53322.70713936 2025-09-02,05:39:24.000,245,11044971,5445,0,1756791563,13161.086154359997,30845.881161330006,53322.54643560001 2025-09-02,05:39:25.000,245,11044947,5445,0,1756791564,13161.126572219997,29000.482369499994,53322.56040984 2025-09-02,05:39:26.000,245,11044955,5725,0,1756791565,13161.166990079997,25771.14198303,53322.48355152 2025-09-02,05:39:27.000,245,11044931,5525,0,1756791566,13161.247825799997,29461.763338439996,53322.406693200006 2025-09-02,05:39:28.000,245,11044967,5405,0,1756791567,13161.315188899993,32229.738166409996,53322.336822000005 2025-09-02,05:39:29.000,245,11044955,5605,0,1756791568,13161.456651409993,31307.10573723,53322.287912160005 2025-09-02,05:39:30.000,245,11045008,5044,0,1756791569,13161.470124029998,30384.367571099996,53322.2669508 2025-09-02,05:39:31.000,245,11044979,5405,0,1756791570,13161.584641299989,33613.538778450005,53322.1970796 2025-09-02,05:39:32.000,245,11044988,4725,0,1756791571,13161.66547701999,33613.42599237,53322.16214400001 2025-09-02,05:39:33.000,245,11044841,5565,0,1756791572,13161.759785359995,29922.71299827,53322.050350080004 2025-09-02,05:39:34.000,245,11045000,5285,0,1756791573,13161.88777524999,25770.535757849997,53322.001440240005 2025-09-02,05:39:35.000,245,11044943,5445,0,1756791574,13161.98881989999,28077.102732540006,53322.001440240005 2025-09-02,05:39:36.000,245,11044992,5044,0,1756791575,13162.103337169996,28999.650572159997,53321.94554328001 2025-09-02,05:39:37.000,245,11044987,5245,0,1756791576,13162.224590749996,32690.123895840006,53321.87567208001 2025-09-02,05:39:38.000,245,11044984,5125,0,1756791577,13162.325635399997,28999.347459569995,53321.847723599996 2025-09-02,05:39:39.000,245,11044908,5285,0,1756791578,13162.460361600002,27153.91342209,53321.85471072001 2025-09-02,05:39:40.000,245,11044969,5405,0,1756791579,13162.547933629998,29460.515642430008,53321.847723599996 2025-09-02,05:39:41.000,245,11044969,5565,0,1756791580,13162.648978279998,33612.24173853001,53321.72195544 2025-09-02,05:39:42.000,245,11044909,5485,0,1756791581,13162.702868759989,31305.463289940002,53321.714968320004 2025-09-02,05:39:43.000,245,11044966,5085,0,1756791582,13162.797177099994,24846.697927440007,53321.72894256001 2025-09-02,05:39:44.000,245,11044940,5125,0,1756791583,13162.91169437,31305.17427561,53321.666058480005 2025-09-02,05:39:45.000,245,11044993,5605,0,1756791584,13163.059893189995,28075.819790880007,53321.666058480005 2025-09-02,05:39:46.000,245,11044941,5245,0,1756791585,13163.12725628999,28075.74225045,53321.61016152001 2025-09-02,05:39:47.000,245,11044952,5285,0,1756791586,13163.23503725,28998.34648311,53321.58920016001 2025-09-02,05:39:48.000,245,11045007,5645,0,1756791587,13163.349554519991,30843.569046689998,53321.568238800006 2025-09-02,05:39:50.000,245,11044986,5205,0,1756791589,13163.571852749992,28998.099763560007,53321.463432 2025-09-02,05:39:51.000,245,11044977,5684,0,1756791590,13163.625743229997,25768.710033180003,53321.4284964 2025-09-02,05:39:52.000,245,11044993,5485,0,1756791591,13163.693106329993,32688.495546809994,53321.463432 2025-09-02,05:39:53.000,245,11044983,5684,0,1756791592,13163.760469430003,27613.79866329,53321.45644488 2025-09-02,05:39:54.000,245,11044984,4965,0,1756791593,13163.874986699993,29920.351539719995,53321.449457760005 2025-09-02,05:39:55.000,245,11044979,5405,0,1756791594,13163.942349799989,28074.987993539995,53321.449457760005 2025-09-02,05:39:56.000,245,11044923,5525,0,1756791595,13164.056867069994,28074.959797019997,53321.41452216 2025-09-02,05:39:57.000,245,11044929,5405,0,1756791596,13164.157911719994,25768.202495820005,53321.48439336 2025-09-02,05:39:58.000,245,11044935,5405,0,1756791597,13164.22527481999,30381.463329539998,53321.463432 2025-09-02,05:39:59.000,245,11044990,4925,0,1756791598,13164.30611053999,27613.354568099996,53321.449457760005 2025-09-02,05:40:00.000,245,11044975,5365,0,1756791599,13164.339792089995,29458.464345600005,53321.43548352 2025-09-02,05:40:01.000,245,11044989,5445,0,1756791600,13164.4138915,22999.931604390003,53321.44247064001 2025-09-02,05:40:02.000,245,11044952,5044,0,1756791601,13164.481254599996,28535.683884690006,53321.41452216 2025-09-02,05:40:03.000,245,11044969,5605,0,1756791602,13164.541881389996,26690.39787894,53321.44247064001 2025-09-02,05:40:04.000,245,11044958,5125,0,1756791603,13164.589035559991,28535.564049480003,53321.44247064001 2025-09-02,05:40:05.000,245,11044955,5325,0,1756791604,13164.642926039996,34532.576151329995,53321.45644488 2025-09-02,05:40:06.000,245,11045021,5365,0,1756791605,13164.730498069992,27612.776539440005,53321.47041912001 2025-09-02,05:40:07.000,245,11044949,5445,0,1756791606,13164.845015339997,33148.49357409,53321.48439336 2025-09-02,05:40:08.000,245,11045034,5085,0,1756791607,13164.878696890002,30841.94774679,53321.5333032 2025-09-02,05:40:09.000,245,11045002,5125,0,1756791608,13164.939323680002,30380.65972872,53321.52631608 2025-09-02,05:40:10.000,245,11044977,5765,0,1756791609,13165.020159399988,27612.81883422,53321.56125168001 2025-09-02,05:40:11.000,245,11045017,5565,0,1756791610,13165.114467739993,27151.51671789,53321.61016152001 2025-09-02,05:40:12.000,245,11044951,5285,0,1756791611,13165.181830839989,35455.27202268,53321.59618728 2025-09-02,05:40:13.000,245,11044972,5085,0,1756791612,13165.228985009999,28535.557000350003,53321.680032719996 2025-09-02,05:40:14.000,245,11044985,5645,0,1756791613,13165.269402869999,29919.449251080005,53321.666058480005 2025-09-02,05:40:15.000,245,11044949,5485,0,1756791614,13165.255930249994,28996.866165810003,53321.69400696 2025-09-02,05:40:16.000,245,11044967,5765,0,1756791615,13165.289611799999,29919.583184550007,53321.70099408 2025-09-02,05:40:17.000,245,11044781,5445,0,1756791616,13165.276139179994,33148.824883199995,53321.735929680006 2025-09-02,05:40:18.000,245,11044951,5525,0,1756791617,13165.235721319994,24845.076627539995,53321.74990392 2025-09-02,05:40:19.000,245,11044998,4765,0,1756791618,13165.222248699989,24845.133020580004,53321.74990392 2025-09-02,05:40:20.000,245,11044988,5205,0,1756791619,13165.175094529994,28074.494554439996,53321.74990392 2025-09-02,05:40:21.000,245,11044969,5565,0,1756791620,13165.127940359998,24845.245806659994,53321.79182664 2025-09-02,05:40:22.000,245,11044949,5765,0,1756791621,13165.121204049989,29919.752363670006,53321.81977512 2025-09-02,05:40:23.000,245,11044887,5325,0,1756791622,13165.100995119989,28074.543898350006,53321.77785240001 2025-09-02,05:40:24.000,245,11044971,5565,0,1756791623,13164.993214159993,27151.967862210004,53321.72894256001 2025-09-02,05:40:25.000,245,11044999,5525,0,1756791624,13164.919114750002,33149.08570101,53321.77086528 2025-09-02,05:40:26.000,245,11044959,5445,0,1756791625,13164.865224269997,28997.23272057,53321.79881376 2025-09-02,05:40:27.000,245,11044968,4805,0,1756791626,13164.797861170002,28997.162229270005,53321.77785240001 2025-09-02,05:40:28.000,245,11044924,5205,0,1756791627,13164.676607590001,33610.32437517001,53321.72195544 2025-09-02,05:40:29.000,245,11044944,5245,0,1756791628,13164.562090319996,27613.15719246,53321.714968320004 2025-09-02,05:40:30.000,245,11044992,5125,0,1756791629,13164.420627809995,27613.15014333,53321.70099408 2025-09-02,05:40:31.000,245,11044986,5125,0,1756791630,13164.34652839999,27151.777535700006,53321.69400696 2025-09-02,05:40:32.000,245,11044991,5445,0,1756791631,13164.27242899,30842.201515470006,53321.64509712 2025-09-02,05:40:33.000,245,11044939,5605,0,1756791632,13164.137702789994,32226.129011850004,53321.55426456 2025-09-02,05:40:34.000,245,11044981,5684,0,1756791633,13164.050130759999,23922.437149229998,53321.58920016001 2025-09-02,05:40:35.000,245,11044985,5525,0,1756791634,13163.989503969999,26690.39787894,53321.52631608 2025-09-02,05:40:36.000,245,11044925,5485,0,1756791635,13163.861514079988,26229.173303040006,53321.49138048001 2025-09-02,05:40:37.000,245,11044914,4885,0,1756791636,13163.800887289988,26229.222646950002,53321.40753504 2025-09-02,05:40:38.000,245,11044964,4965,0,1756791637,13163.733524189993,29919.695970629997,53321.35163808001 2025-09-02,05:40:39.000,245,11045001,5765,0,1756791638,13163.672897399993,29919.703019759996,53321.24683128 2025-09-02,05:40:40.000,245,11045019,5725,0,1756791639,13163.619006920002,29919.844002359998,53321.19093432 2025-09-02,05:40:41.000,245,11044956,5205,0,1756791640,13163.551643819992,29458.66172124,53321.16997296 2025-09-02,05:40:42.000,245,11044974,4765,0,1756791641,13163.538171200002,26690.72213892,53321.13503736001 2025-09-02,05:40:43.000,245,11044901,5485,0,1756791642,13163.558380130002,31303.863137430002,53321.10010176 2025-09-02,05:40:44.000,245,11044948,5044,0,1756791643,13163.544907509997,28535.965849889995,53321.00926920001 2025-09-02,05:40:45.000,245,11044939,5645,0,1756791644,13163.544907509997,27613.333420709998,53321.01625632001 2025-09-02,05:40:46.000,245,11045011,5325,0,1756791645,13163.497753340002,29458.6758195,53320.93939800001 2025-09-02,05:40:47.000,245,11044999,5445,0,1756791646,13163.531434889992,29919.97793583,53320.81362984 2025-09-02,05:40:48.000,245,11044973,5605,0,1756791647,13163.517962270002,28536.06453771,53320.81362984 2025-09-02,05:40:49.000,245,11044971,5605,0,1756791648,13163.484280719997,31304.03231655,53320.79266848 2025-09-02,05:40:50.000,245,11044963,5845,0,1756791649,13163.450599169992,33610.62748775999,53320.77170712001 2025-09-02,05:40:51.000,245,11044966,4965,0,1756791650,13163.437126550001,27152.045402639997,53320.708823040004 2025-09-02,05:40:52.000,245,11044950,5125,0,1756791651,13163.410181309991,28074.663733559995,53320.65292608001 2025-09-02,05:40:53.000,245,11044983,5485,0,1756791652,13163.376499760001,27613.382764619993,53320.67388744001 2025-09-02,05:40:54.000,245,11044968,5005,0,1756791653,13163.363027139996,27613.284076800002,53320.611003360005 2025-09-02,05:40:55.000,245,11044969,5645,0,1756791654,13163.31587297,27151.883272649997,53320.611003360005 2025-09-02,05:40:56.000,245,11044822,5044,0,1756791655,13163.309136659991,28074.473407049998,53320.57606776 2025-09-02,05:40:57.000,245,11044967,5525,0,1756791656,13163.25524618,31764.989025510004,53320.53414504001 2025-09-02,05:40:58.000,245,11044957,5245,0,1756791657,13163.288927729991,32226.255896190007,53320.562093520006 2025-09-02,05:40:59.000,245,11044904,5125,0,1756791658,13163.363027139996,35455.41300528,53320.5201708 2025-09-02,05:41:00.000,245,11044988,5245,0,1756791659,13163.356290830001,25767.716105850006,53320.541132160004 2025-09-02,05:41:01.000,245,11044930,5044,0,1756791660,13163.416917620001,25767.680860199995,53320.52715792 2025-09-02,05:41:02.000,245,11044963,5245,0,1756791661,13163.531434889992,30380.913497400004,53320.541132160004 2025-09-02,05:41:03.000,245,11044965,5645,0,1756791662,13163.531434889992,26690.40492807,53320.5201708 2025-09-02,05:41:04.000,245,11044959,5485,0,1756791663,13163.578589060002,23922.528787920004,53320.562093520006 2025-09-02,05:41:05.000,245,11044943,5405,0,1756791664,13163.619006920002,33148.92357102,53320.562093520006 2025-09-02,05:41:06.000,245,11044947,5565,0,1756791665,13163.659424780002,28535.846014680006,53320.60401624001 2025-09-02,05:41:07.000,245,11044975,5565,0,1756791666,13163.720051570002,27613.30522419,53320.6249776 2025-09-02,05:41:08.000,245,11044987,5645,0,1756791667,13163.760469430003,26690.799679350006,53320.64593896 2025-09-02,05:41:09.000,245,11045022,5165,0,1756791668,13163.821096219988,28074.818814419996,53320.65292608001 2025-09-02,05:41:10.000,245,11044941,5884,0,1756791669,13163.854777769993,26690.997054990003,53320.64593896 2025-09-02,05:41:11.000,245,11044962,5165,0,1756791670,13163.901931939989,27613.78456503,53320.708823040004 2025-09-02,05:41:12.000,245,11044991,5684,0,1756791671,13163.982767659989,28997.86009314,53320.77170712001 2025-09-02,05:41:13.000,245,11044999,5565,0,1756791672,13164.077075999994,29920.661701439996,53320.74375864 2025-09-02,05:41:14.000,245,11044937,5565,0,1756791673,13164.17138434,30382.07660385,53320.91144952 2025-09-02,05:41:15.000,245,11044969,5405,0,1756791674,13164.279165299995,29459.47942032,53320.98830784001 2025-09-02,05:41:16.000,245,11044979,5405,0,1756791675,13164.35326471,29920.95071577,53320.98132072 2025-09-02,05:41:17.000,245,11044842,5205,0,1756791676,13164.38694625999,28998.34648311,53321.07215328 2025-09-02,05:41:18.000,245,11044965,5605,0,1756791677,13164.487990909991,29459.761385520003,53321.13503736001 2025-09-02,05:41:19.000,245,11044967,5325,0,1756791678,13164.541881389996,28075.925527829997,53321.14202448 2025-09-02,05:41:20.000,245,11044962,5165,0,1756791679,13164.683343899997,31766.62442367,53321.211895680004 2025-09-02,05:41:21.000,245,11044965,5565,0,1756791680,13164.797861170002,28998.783529170003,53321.281766880005 2025-09-02,05:41:22.000,245,11044949,5605,0,1756791681,13164.905642129997,25769.54183052,53321.36561232 2025-09-02,05:41:23.000,245,11045013,5405,0,1756791682,13164.979741540003,32689.623407609994,53321.41452216 2025-09-02,05:41:24.000,245,11045003,5765,0,1756791683,13165.127940359998,30844.407893159994,53321.47740624 2025-09-02,05:41:25.000,245,11044941,5485,0,1756791684,13165.175094529994,30844.562974019995,53321.58221304 2025-09-02,05:41:26.000,245,11044931,5525,0,1756791685,13165.276139179994,26231.31623856,53321.59618728 2025-09-02,05:41:27.000,245,11044950,5085,0,1756791686,13165.35023859,32228.765386469997,53321.666058480005 2025-09-02,05:41:28.000,245,11044955,5485,0,1756791687,13165.417601689995,31306.217546850006,53321.74990392 2025-09-02,05:41:29.000,245,11045013,5485,0,1756791688,13165.46475585999,26231.66164593,53321.76387816 2025-09-02,05:41:30.000,245,11044975,5485,0,1756791689,13165.51191003,34074.41089785,53321.82676224001 2025-09-02,05:41:31.000,245,11044949,5605,0,1756791690,13165.54559157999,28077.215518619996,53321.89663344001 2025-09-02,05:41:32.000,245,11044973,5245,0,1756791691,13165.660108849996,31306.577052480003,53321.94554328001 2025-09-02,05:41:33.000,245,11044963,5845,0,1756791692,13165.68705408999,29461.333341510006,53322.001440240005 2025-09-02,05:41:34.000,245,11044930,5125,0,1756791693,13165.67358147,29922.68480175,53322.02938872 2025-09-02,05:41:35.000,245,11044970,5005,0,1756791694,13165.68705408999,28538.80664928,53322.14118264001 2025-09-02,05:41:36.000,245,11044944,5205,0,1756791695,13165.62642729999,29922.917423039995,53322.169131120005 2025-09-02,05:41:37.000,245,11044917,5684,0,1756791696,13165.599482059995,30384.233637629994,53322.1272084 2025-09-02,05:41:38.000,245,11044999,5605,0,1756791697,13165.538855269995,29922.931521299994,53322.20406672 2025-09-02,05:41:39.000,245,11045000,4845,0,1756791698,13165.48496478999,29461.629404969994,53322.239002320006 2025-09-02,05:41:40.000,245,11044964,5325,0,1756791699,13165.42433799999,32690.906349269993,53322.16214400001 2025-09-02,05:41:41.000,245,11045014,5445,0,1756791700,13165.36371120999,31768.316214870007,53322.20406672 2025-09-02,05:41:42.000,245,11044959,5485,0,1756791701,13165.255930249994,28538.905337100005,53322.25996368001 2025-09-02,05:41:43.000,245,11044981,5645,0,1756791702,13165.195303459994,25770.937558260004,53322.218040960004 2025-09-02,05:41:44.000,245,11044973,5405,0,1756791703,13165.148149289998,30384.360521969997,53322.27393792 2025-09-02,05:41:45.000,245,11044980,5044,0,1756791704,13165.067313569998,29000.348436030006,53322.22502808 2025-09-02,05:41:46.000,245,11044971,5325,0,1756791705,13165.013423089993,27616.301104440005,53322.19009248001 2025-09-02,05:41:47.000,245,11044953,5684,0,1756791706,13164.898905820002,28077.65961381,53322.1970796 2025-09-02,05:41:48.000,245,11044963,5605,0,1756791707,13164.885433199997,31768.337362260005,53322.20406672 2025-09-02,05:41:49.000,245,11044999,5405,0,1756791708,13164.824806409997,26693.675724390007,53322.14118264001 2025-09-02,05:41:50.000,245,11044962,5365,0,1756791709,13164.757443310002,31307.000000279993,53322.08528568 2025-09-02,05:41:51.000,245,11044962,5445,0,1756791710,13164.683343899997,34075.03827042,53322.015414479996 2025-09-02,05:41:52.000,245,11044998,5005,0,1756791711,13164.589035559991,29000.277944729998,53322.02240160001 2025-09-02,05:41:53.000,245,11044994,5085,0,1756791712,13164.55535401,29461.587110189997,53321.94554328001 2025-09-02,05:41:54.000,245,11044963,5765,0,1756791713,13164.47451829,29922.776440440008,53321.89663344001 2025-09-02,05:41:55.000,245,11044952,5165,0,1756791714,13164.440836739996,27616.054384889998,53321.92458192001 2025-09-02,05:41:56.000,245,11044937,5525,0,1756791715,13164.37347364,29461.368587160003,53321.85471072001 2025-09-02,05:41:57.000,245,11045000,5044,0,1756791716,13164.29263792,34074.65056826999,53321.65907136001 2025-09-02,05:41:58.000,245,11044971,5525,0,1756791717,13164.20506588999,31767.984905760008,53321.64509712 2025-09-02,05:41:59.000,245,11044990,5245,0,1756791718,13164.137702789994,29461.25580108,53321.59618728 2025-09-02,05:42:00.000,245,11044895,5765,0,1756791719,13164.08381230999,30383.888230259996,53321.56125168001 2025-09-02,05:42:01.000,245,11044949,5845,0,1756791720,13164.016449209994,27615.807665340006,53321.56125168001 2025-09-02,05:42:02.000,245,11045014,5165,0,1756791721,13164.002976589989,28077.17322384,53321.400547920006 2025-09-02,05:42:03.000,245,11044981,5365,0,1756791722,13163.915404559993,30845.14805181,53321.33766384 2025-09-02,05:42:04.000,245,11044988,5044,0,1756791723,13163.922140869989,28999.9184391,53321.34465096001 2025-09-02,05:42:05.000,245,11044979,5445,0,1756791724,13163.935613489994,28538.531733209995,53321.288754 2025-09-02,05:42:06.000,245,11044987,5485,0,1756791725,13163.895195629993,30383.83183722,53321.17696008001 2025-09-02,05:42:07.000,245,11045005,5485,0,1756791726,13163.874986699993,26693.196383550006,53321.10010176 2025-09-02,05:42:08.000,245,11045027,5325,0,1756791727,13163.854777769993,27154.540794660003,53321.02324344 2025-09-02,05:42:09.000,245,11044991,5684,0,1756791728,13163.881723009988,31767.89326707,53321.02324344 2025-09-02,05:42:10.000,245,11044976,5165,0,1756791729,13163.915404559993,29922.635457840006,53320.93939800001 2025-09-02,05:42:11.000,245,11044988,4965,0,1756791730,13163.922140869989,31306.570003350003,53320.86253968 2025-09-02,05:42:12.000,245,11045017,5485,0,1756791731,13163.928877179998,28077.271911660006,53320.81362984 2025-09-02,05:42:13.000,245,11045010,4925,0,1756791732,13163.989503969999,32690.617334940005,53320.79266848 2025-09-02,05:42:14.000,245,11044994,5165,0,1756791733,13164.056867069994,26232.028200689994,53320.76472 2025-09-02,05:42:15.000,245,11044956,5125,0,1756791734,13164.14443909999,33613.327304549995,53320.708823040004 2025-09-02,05:42:16.000,245,11044971,5445,0,1756791735,13164.178120649995,27154.702924650002,53320.6249776 2025-09-02,05:42:17.000,245,11044964,4965,0,1756791736,13164.24548374999,29000.151060389995,53320.65292608001 2025-09-02,05:42:18.000,245,11044994,4965,0,1756791737,13164.360001019995,30384.184293719998,53320.5201708 2025-09-02,05:42:19.000,245,11044996,4725,0,1756791738,13164.4138915,25770.81067392,53320.5201708 2025-09-02,05:42:20.000,245,11045024,5085,0,1756791739,13164.49472722,31306.894263330003,53320.5201708 2025-09-02,05:42:21.000,245,11045000,4965,0,1756791740,13164.487990909991,26693.513594400007,53320.58305488001 2025-09-02,05:42:22.000,245,11044963,5605,0,1756791741,13164.548617699991,26232.225576330005,53320.53414504001 2025-09-02,05:42:23.000,245,11045042,4885,0,1756791742,13164.609244489991,30845.669687429996,53320.46427384001 2025-09-02,05:42:24.000,245,11044954,5085,0,1756791743,13164.642926039996,32691.068479259993,53320.47824808 2025-09-02,05:42:25.000,245,11044966,5085,0,1756791744,13164.690080209992,29000.341386900007,53320.47824808 2025-09-02,05:42:26.000,245,11044998,5205,0,1756791745,13164.757443310002,32691.00503709,53320.373441280004 2025-09-02,05:42:27.000,245,11045028,5085,0,1756791746,13164.824806409997,30384.353472839997,53320.42235112 2025-09-02,05:42:28.000,245,11045029,5485,0,1756791747,13164.838279030002,29461.608257579996,53320.443312480005 2025-09-02,05:42:29.000,245,11045035,5605,0,1756791748,13164.851751649992,28077.546827729995,53320.40837688 2025-09-02,05:42:30.000,245,11044948,5165,0,1756791749,13164.919114750002,28538.81369841,53320.40138976 2025-09-02,05:42:31.000,245,11045016,5044,0,1756791750,13164.939323680002,28538.750256240004,53320.33151856 2025-09-02,05:42:32.000,245,11044953,5605,0,1756791751,13164.946059989998,30384.064458509994,53320.373441280004 2025-09-02,05:42:33.000,245,11045006,5205,0,1756791752,13165.013423089993,31306.661642039995,53320.35946704 2025-09-02,05:42:34.000,245,11045033,5445,0,1756791753,13165.060577259988,23925.207457319993,53320.33151856 2025-09-02,05:42:35.000,245,11044995,5445,0,1756791754,13165.060577259988,33151.84895997,53320.34549280001 2025-09-02,05:42:36.000,245,11044989,5565,0,1756791755,13165.107731429998,27154.55489292,53320.35946704 2025-09-02,05:42:37.000,245,11045024,5044,0,1756791756,13165.114467739993,22541.174223990005,53320.40837688 2025-09-02,05:42:38.000,245,11045008,4965,0,1756791757,13165.100995119989,29922.52267176,53320.35946704 2025-09-02,05:42:39.000,245,11044956,5445,0,1756791758,13165.141412979989,25309.170199350003,53320.373441280004 2025-09-02,05:42:40.000,245,11045019,5845,0,1756791759,13165.100995119989,32690.441106690007,53320.3804284 2025-09-02,05:42:41.000,245,11044981,5405,0,1756791760,13165.094258809993,34074.460241759996,53320.373441280004 2025-09-02,05:42:42.000,245,11045004,5285,0,1756791761,13165.080786189988,32690.434057560007,53320.33151856 2025-09-02,05:42:43.000,245,11044975,5405,0,1756791762,13165.074049879993,23925.165162539997,53320.33850568001 2025-09-02,05:42:44.000,245,11044988,4885,0,1756791763,13165.060577259988,29461.206457170003,53320.30357008 2025-09-02,05:42:45.000,245,11044976,5085,0,1756791764,13165.047104639998,27615.906353159997,53320.31754432001 2025-09-02,05:42:46.000,245,11045011,5525,0,1756791765,13165.026895709998,29922.607261319994,53320.30357008 2025-09-02,05:42:47.000,245,11044943,5525,0,1756791766,13165.053840949993,30845.338378319997,53320.30357008 2025-09-02,05:42:48.000,245,11044954,4965,0,1756791767,13165.026895709998,27154.759317689997,53320.324531440005 2025-09-02,05:42:49.000,245,11044987,5405,0,1756791768,13165.047104639998,28077.49748382,53320.26863448001 2025-09-02,05:42:50.000,245,11045006,5085,0,1756791769,13165.026895709998,30845.507557439996,53320.29658296001 2025-09-02,05:42:51.000,245,11045018,5125,0,1756791770,13165.026895709998,29922.882177389998,53320.26164736 2025-09-02,05:42:52.000,245,11044980,4765,0,1756791771,13165.067313569998,28077.589122510006,53320.28959584 2025-09-02,05:42:53.000,245,11044942,5125,0,1756791772,13165.168358219998,24848.347423860003,53320.31754432001 2025-09-02,05:42:54.000,245,11044989,5325,0,1756791773,13165.208776079999,30845.761326120002,53320.29658296001 2025-09-02,05:42:55.000,245,11044972,5005,0,1756791774,13165.208776079999,29000.496467760007,53320.26863448001 2025-09-02,05:42:56.000,245,11044972,4845,0,1756791775,13165.255930249994,30845.867063070007,53320.26164736 2025-09-02,05:42:57.000,245,11045013,5325,0,1756791776,13165.26266655999,26693.92244394,53320.35946704 2025-09-02,05:42:58.000,245,11045013,5365,0,1756791777,13165.28287548999,26232.711966300005,53320.31754432001 2025-09-02,05:42:59.000,245,11045010,5005,0,1756791778,13165.309820729999,29000.679745140005,53320.31754432001 2025-09-02,05:43:00.000,245,11044979,5684,0,1756791779,13165.28287548999,35459.515598939994,53320.25466024 2025-09-02,05:43:01.000,245,11044987,5565,0,1756791780,13165.276139179994,31307.486390250007,53320.26164736 2025-09-02,05:43:02.000,245,11044977,5485,0,1756791781,13165.289611799999,25310.15002842,53320.25466024 2025-09-02,05:43:03.000,245,11044997,5525,0,1756791782,13165.296348109994,29462.21448276,53320.24767312001 2025-09-02,05:43:04.000,245,11044998,5205,0,1756791783,13165.32329334999,30385.009041929996,53320.3804284 2025-09-02,05:43:05.000,245,11044996,4885,0,1756791784,13165.39065645,28539.638446619996,53320.26164736 2025-09-02,05:43:06.000,245,11045018,5085,0,1756791785,13165.42433799999,24848.981845560003,53320.33850568001 2025-09-02,05:43:07.000,245,11045011,5525,0,1756791786,13165.50517371999,33614.54680404,53320.33850568001 2025-09-02,05:43:08.000,245,11045004,5205,0,1756791787,13165.54559157999,26694.486374340006,53320.226711760006 2025-09-02,05:43:09.000,245,11044989,5605,0,1756791788,13165.58600943999,27617.175196559998,53320.34549280001 2025-09-02,05:43:10.000,245,11044979,5605,0,1756791789,13165.61295468,34075.961706450005,53320.31754432001 2025-09-02,05:43:11.000,245,11044958,5205,0,1756791790,13165.700526709996,31769.296043940005,53320.33151856 2025-09-02,05:43:12.000,245,11044991,5365,0,1756791791,13165.761153499996,28078.709934180006,53320.28959584 2025-09-02,05:43:13.000,245,11044964,5125,0,1756791792,13165.815043980001,28078.76632722,53320.373441280004 2025-09-02,05:43:14.000,245,11044981,5405,0,1756791793,13165.801571359996,24387.982841820005,53320.36645416001 2025-09-02,05:43:15.000,245,11045029,5565,0,1756791794,13165.862198149996,27156.02816109,53320.3804284 2025-09-02,05:43:16.000,245,11044994,5165,0,1756791795,13165.895879700001,28540.153033110008,53320.394402640006 2025-09-02,05:43:17.000,245,11044963,5405,0,1756791796,13165.909352319992,29462.870051849997,53320.40837688 2025-09-02,05:43:18.000,245,11044986,4845,0,1756791797,13165.929561249992,25772.150008619996,53320.43632536001 2025-09-02,05:43:19.000,245,11045005,5445,0,1756791798,13165.922824939997,26233.56491103,53320.49920944 2025-09-02,05:43:20.000,245,11044965,5525,0,1756791799,13165.949770179992,30847.05836604,53320.52715792 2025-09-02,05:43:21.000,245,11044987,5525,0,1756791800,13166.003660659997,27156.373568459996,53320.52715792 2025-09-02,05:43:22.000,245,11045005,5485,0,1756791801,13166.030605899992,29001.814655070004,53320.57606776 2025-09-02,05:43:23.000,245,11045003,5684,0,1756791802,13166.064287449997,33153.956649839994,53320.54811928 2025-09-02,05:43:24.000,245,11044980,4925,0,1756791803,13166.124914239997,28079.24566806,53320.66690032 2025-09-02,05:43:25.000,245,11045009,5485,0,1756791804,13166.219222579988,29924.77839336,53320.65292608001 2025-09-02,05:43:26.000,245,11045007,5365,0,1756791805,13166.239431509988,31770.289971270002,53320.68786168 2025-09-02,05:43:27.000,245,11045002,5085,0,1756791806,13166.300058299988,28540.970732190006,53320.71581016 2025-09-02,05:43:28.000,245,11044983,5365,0,1756791807,13166.293321989993,30847.735082519997,53320.708823040004 2025-09-02,05:43:29.000,245,11045002,5005,0,1756791808,13166.333739849993,29002.406781989994,53320.75773288 2025-09-02,05:43:30.000,245,11044976,5085,0,1756791809,13166.333739849993,28541.19630435,53320.79965560001 2025-09-02,05:43:31.000,245,11044986,5285,0,1756791810,13166.407839259999,30386.672636610005,53320.80664272 2025-09-02,05:43:32.000,245,11044967,5525,0,1756791811,13166.394366639994,27618.669612120008,53320.84856544001 2025-09-02,05:43:33.000,245,11044983,5605,0,1756791812,13166.394366639994,30848.122784670006,53320.827604080005 2025-09-02,05:43:34.000,245,11044989,5605,0,1756791813,13166.367421399998,31770.96668775,53320.897475280006 2025-09-02,05:43:35.000,245,11044960,4725,0,1756791814,13166.407839259999,29925.666583740007,53320.89048816001 2025-09-02,05:43:36.000,245,11045015,5565,0,1756791815,13166.387630329999,30848.411798999994,53320.86952680001 2025-09-02,05:43:37.000,245,11044945,5405,0,1756791816,13166.407839259999,24850.92740544,53320.88350104 2025-09-02,05:43:38.000,245,11044950,4805,0,1756791817,13166.380894019989,29003.13989151,53320.91144952 2025-09-02,05:43:39.000,245,11044989,5605,0,1756791818,13166.428048189999,29003.175137159997,53320.897475280006 2025-09-02,05:43:40.000,245,11044993,5805,0,1756791819,13166.421311879989,29003.182186289996,53320.96035936 2025-09-02,05:43:41.000,245,11045025,5605,0,1756791820,13166.374157709994,31310.024077049995,53320.93939800001 2025-09-02,05:43:42.000,245,11044943,5645,0,1756791821,13166.421311879989,31771.333242509994,53320.95337224 2025-09-02,05:43:43.000,245,11044842,5005,0,1756791822,13166.495411289994,26235.17211267,53320.9743336 2025-09-02,05:43:44.000,245,11044941,5605,0,1756791823,13166.515620219994,35000.821660710004,53320.89048816001 2025-09-02,05:43:45.000,245,11044950,5005,0,1756791824,13166.52235652999,31310.080470090004,53320.96035936 2025-09-02,05:43:46.000,245,11044999,5485,0,1756791825,13166.54930177,33616.78137825,53320.86253968 2025-09-02,05:43:47.000,245,11044950,5044,0,1756791826,13166.515620219994,26235.193260059998,53320.8345912 2025-09-02,05:43:48.000,245,11044938,5325,0,1756791827,13166.508883909999,29003.14694064,53320.86952680001 2025-09-02,05:43:49.000,245,11044959,5525,0,1756791828,13166.488674979999,32232.501425370006,53320.88350104 2025-09-02,05:43:50.000,245,11044980,5245,0,1756791829,13166.508883909999,28541.774333010006,53320.78568136 2025-09-02,05:43:51.000,245,11044971,5925,0,1756791830,13166.508883909999,31309.883094449993,53320.74375864 2025-09-02,05:43:52.000,245,11044941,5684,0,1756791831,13166.50214759999,29464.42790958,53320.71581016 2025-09-02,05:43:53.000,245,11044910,5445,0,1756791832,13166.46172973999,29925.74412417,53320.71581016 2025-09-02,05:43:54.000,245,11044929,5445,0,1756791833,13166.475202359994,30848.299012920004,53320.67388744001 2025-09-02,05:43:55.000,245,11044963,5565,0,1756791834,13166.387630329999,27618.726005160002,53320.65292608001 2025-09-02,05:43:56.000,245,11044959,5525,0,1756791835,13166.374157709994,26695.98783903,53320.63895184 2025-09-02,05:43:57.000,245,11044992,5165,0,1756791836,13166.306794609998,29463.983814389998,53320.53414504001 2025-09-02,05:43:58.000,245,11044955,5485,0,1756791837,13166.252904129993,24850.46921199,53320.54811928 2025-09-02,05:43:59.000,245,11044967,5605,0,1756791838,13166.192277339993,29925.215439420004,53320.49920944 2025-09-02,05:44:00.000,245,11044998,5205,0,1756791839,13166.138386860002,31309.248672750007,53320.38741552001 2025-09-02,05:44:01.000,245,11045005,5645,0,1756791840,13165.983451729997,29463.79348788,53320.40138976 2025-09-02,05:44:02.000,245,11045002,4925,0,1756791841,13165.855461840001,32693.190267390004,53320.33850568001 2025-09-02,05:44:03.000,245,11044935,5725,0,1756791842,13165.740944569996,33615.80154918,53320.30357008 2025-09-02,05:44:04.000,245,11044901,5245,0,1756791843,13165.59274575,25772.960658569995,53320.26863448001 2025-09-02,05:44:05.000,245,11044950,5085,0,1756791844,13165.45128324,29463.666603539998,53320.17081480001 2025-09-02,05:44:06.000,245,11044991,5605,0,1756791845,13165.255930249994,30386.355425760004,53320.08696936 2025-09-02,05:44:07.000,245,11044964,5044,0,1756791846,13165.087522499998,28540.89319176,53320.059020880006 2025-09-02,05:44:08.000,245,11044920,5165,0,1756791847,13164.979741540003,27618.211418670006,53319.940239840005 2025-09-02,05:44:09.000,245,11044909,5445,0,1756791848,13164.791124859992,27156.859958429995,53319.891330000006 2025-09-02,05:44:10.000,245,11044788,5245,0,1756791849,13164.642926039996,29924.94757248,53319.73062624 2025-09-02,05:44:11.000,245,11044927,5525,0,1756791850,13164.487990909991,34999.7149473,53319.70966488 2025-09-02,05:44:12.000,245,11044877,5765,0,1756791851,13164.22527481999,29463.617259630002,53319.653767920005 2025-09-02,05:44:13.000,245,11044753,5684,0,1756791852,13164.056867069994,34538.398732710004,53319.49306416 2025-09-02,05:44:14.000,245,11044774,4965,0,1756791853,13163.834568839993,33615.69581223,53319.4022316 2025-09-02,05:44:15.000,245,11044995,5645,0,1756791854,13163.652688469992,29463.610210500003,53319.31139904001 2025-09-02,05:44:16.000,245,11044958,5125,0,1756791855,13163.504489649997,24850.215443310008,53319.24851496 2025-09-02,05:44:17.000,245,11044971,5445,0,1756791856,13163.329345589991,33154.50648198,53319.08082408 2025-09-02,05:44:18.000,245,11045008,5085,0,1756791857,13163.120519979995,27618.366499530006,53319.01095288 2025-09-02,05:44:19.000,245,11044980,5125,0,1756791858,13162.97232116,29002.392683729995,53318.87819760001 2025-09-02,05:44:20.000,245,11044947,5645,0,1756791859,13162.797177099994,29925.081505950002,53318.73146808 2025-09-02,05:44:21.000,245,11044902,4885,0,1756791860,13162.635505659993,27157.029137549995,53318.66858400001 2025-09-02,05:44:22.000,245,11044922,5205,0,1756791861,13162.446888979997,26695.67767731,53318.55679008 2025-09-02,05:44:23.000,245,11044913,5605,0,1756791862,13162.312162779992,30386.538703140002,53318.44499616 2025-09-02,05:44:24.000,245,11044985,5485,0,1756791863,13162.137018720001,32693.331249990006,53318.32621512001 2025-09-02,05:44:25.000,245,11044977,5485,0,1756791864,13161.96861096999,24850.44101547,53318.20743408001 2025-09-02,05:44:26.000,245,11044959,5765,0,1756791865,13161.800203219995,35922.777373410005,53318.144550000005 2025-09-02,05:44:27.000,245,11044946,4965,0,1756791866,13161.658740709994,30848.002949460002,53317.976859120005 2025-09-02,05:44:28.000,245,11044996,4885,0,1756791867,13161.510541889998,31770.670624289996,53317.795194 2025-09-02,05:44:29.000,245,11044973,5645,0,1756791868,13161.422969859988,29463.871028309994,53317.68340008001 2025-09-02,05:44:30.000,245,11044986,5125,0,1756791869,13161.301716280002,28541.132862180006,53317.48776072001 2025-09-02,05:44:31.000,245,11044950,5125,0,1756791870,13161.241089490002,29002.470224160003,53317.4109024 2025-09-02,05:44:32.000,245,11044941,5485,0,1756791871,13161.153517459992,30386.489359230007,53317.27116 2025-09-02,05:44:33.000,245,11044958,4925,0,1756791872,13161.039000190001,28541.083518269996,53317.15237896001 2025-09-02,05:44:34.000,245,11044990,5044,0,1756791873,13161.005318639996,26695.67062818,53317.05455928 2025-09-02,05:44:35.000,245,11044959,5485,0,1756791874,13160.944691849996,33154.485334590005,53316.87988128 2025-09-02,05:44:36.000,245,11045032,5085,0,1756791875,13160.890801369991,29924.92642509,53316.76110024 2025-09-02,05:44:37.000,245,11044974,5285,0,1756791876,13160.803229339996,29002.16006244,53316.61437072 2025-09-02,05:44:38.000,245,11045002,5125,0,1756791877,13160.742602549995,29924.77134423,53316.57943512001 2025-09-02,05:44:39.000,245,11045002,5085,0,1756791878,13160.73586624,27156.599140620005,53316.45366696 2025-09-02,05:44:40.000,245,11044978,5325,0,1756791879,13160.66850313999,29463.194311829997,53316.36283440001 2025-09-02,05:44:41.000,245,11045011,5245,0,1756791880,13160.580931109995,30385.791495359997,53316.26501472 2025-09-02,05:44:42.000,245,11044950,5085,0,1756791881,13160.54724955999,28540.272868319997,53316.17418216001 2025-09-02,05:44:43.000,245,11044919,5405,0,1756791882,13160.459677529994,27156.119799780005,53315.9436072 2025-09-02,05:44:44.000,245,11044890,4925,0,1756791883,13160.399050739994,27155.943571530006,53315.76194208 2025-09-02,05:44:45.000,245,11044914,4925,0,1756791884,13160.399050739994,31769.225552639997,53315.72001936001 2025-09-02,05:44:46.000,245,11044928,5285,0,1756791885,13160.358632879994,32230.393735499994,53315.629186800004 2025-09-02,05:44:47.000,245,11044873,5325,0,1756791886,13160.324951329989,31307.648520240007,53315.52438000001 2025-09-02,05:44:48.000,245,11044901,5445,0,1756791887,13160.298006089994,25771.501488659997,53315.44053456 2025-09-02,05:44:49.000,245,11044892,5245,0,1756791888,13160.244115609989,27616.717003109996,53315.314766400006 2025-09-02,05:44:50.000,245,11044984,4925,0,1756791889,13160.250851919998,30845.895259590005,53315.244895200005 2025-09-02,05:44:51.000,245,11044981,5405,0,1756791890,13160.210434059998,27155.125872450008,53315.11213992 2025-09-02,05:44:52.000,245,11044940,5125,0,1756791891,13160.210434059998,28539.060417960005,53315.05624296 2025-09-02,05:44:53.000,245,11044981,5605,0,1756791892,13160.176752509993,29923.00906173,53314.93047480001 2025-09-02,05:44:54.000,245,11044952,5044,0,1756791893,13160.170016199998,26232.30311676,53314.83265512001 2025-09-02,05:44:55.000,245,11044914,5165,0,1756791894,13160.149807269998,27616.230613139996,53314.74880968 2025-09-02,05:44:56.000,245,11044971,5405,0,1756791895,13160.143070959988,29000.214502560004,53314.65099 2025-09-02,05:44:57.000,245,11044970,4965,0,1756791896,13160.122862030003,34074.840894780005,53314.5811188 2025-09-02,05:44:58.000,245,11044944,5085,0,1756791897,13160.149807269998,30384.17724459,53314.46233776 2025-09-02,05:44:59.000,245,11044958,5005,0,1756791898,13160.109389409998,34536.262846319994,53314.39246656 2025-09-02,05:45:00.000,245,11044987,5725,0,1756791899,13160.156543579993,25770.916410870006,53314.35054384001 2025-09-02,05:45:01.000,245,11044934,5165,0,1756791900,13160.176752509993,30384.31117806,53314.287659760004 2025-09-02,05:45:02.000,245,11044948,5165,0,1756791901,13160.183488819988,27154.89325116,53314.32958248001 2025-09-02,05:45:03.000,245,11044916,5165,0,1756791902,13160.210434059998,30845.592147000003,53314.24573704 2025-09-02,05:45:04.000,245,11044967,5645,0,1756791903,13160.217170369993,29000.284993859997,53314.18285296001 2025-09-02,05:45:05.000,245,11044946,4885,0,1756791904,13160.271060849998,29000.284993859997,53314.140930240006 2025-09-02,05:45:06.000,245,11044958,5165,0,1756791905,13160.365369189989,30384.275932410004,53314.11298176001 2025-09-02,05:45:07.000,245,11044981,5725,0,1756791906,13160.419259669994,29461.657601490006,53314.09900752 2025-09-02,05:45:08.000,245,11044928,5085,0,1756791907,13160.55398587,30845.662638299997,53314.09202040001 2025-09-02,05:45:09.000,245,11044929,5485,0,1756791908,13160.641557899995,34536.38973066,53314.06407192001 2025-09-02,05:45:10.000,245,11044908,4885,0,1756791909,13160.74933885999,29000.4118782,53314.189840080006 2025-09-02,05:45:11.000,245,11044939,5525,0,1756791910,13160.91774661,30845.824768289996,53314.16189160001 2025-09-02,05:45:12.000,245,11044962,5044,0,1756791911,13161.052472809992,29000.503516890007,53314.126956 2025-09-02,05:45:13.000,245,11044933,5725,0,1756791912,13161.308452589998,29923.241683019995,53314.25971128001 2025-09-02,05:45:14.000,245,11044920,5205,0,1756791913,13161.470124029998,26693.929493069998,53314.168878720004 2025-09-02,05:45:15.000,245,11044971,5605,0,1756791914,13161.652004399999,29000.651548619993,53314.24573704 2025-09-02,05:45:16.000,245,11044935,5445,0,1756791915,13161.82714845999,27155.330297220004,53314.34355672 2025-09-02,05:45:17.000,245,11044942,5205,0,1756791916,13161.95513835,26694.05637741,53314.39945368001 2025-09-02,05:45:18.000,245,11044991,5485,0,1756791917,13162.137018720001,28078.075512480005,53314.43438928 2025-09-02,05:45:19.000,245,11044986,4925,0,1756791918,13162.285217539997,30846.127880879998,53314.53220896 2025-09-02,05:45:20.000,245,11044910,5245,0,1756791919,13162.406471119997,32230.16111421,53314.5811188 2025-09-02,05:45:21.000,245,11044979,5605,0,1756791920,13162.568142559998,29462.151040590004,53314.63701576001 2025-09-02,05:45:22.000,245,11044937,5684,0,1756791921,13162.736550309994,22542.125856540006,53314.78374528001 2025-09-02,05:45:23.000,245,11044962,5245,0,1756791922,13162.871276509999,29462.292023190006,53314.825668 2025-09-02,05:45:24.000,245,11044956,5125,0,1756791923,13162.958848539995,29462.306121450005,53314.90252632001 2025-09-02,05:45:25.000,245,11044950,5125,0,1756791924,13163.11378367,27616.98487005,53314.979384640006 2025-09-02,05:45:26.000,245,11044959,5525,0,1756791925,13163.19461939,33614.39877231,53315.1051528 2025-09-02,05:45:27.000,245,11044956,5285,0,1756791926,13163.3360819,29001.025152510003,53315.11912704001 2025-09-02,05:45:28.000,245,11044987,5684,0,1756791927,13163.376499760001,25771.670667779996,53315.27284368 2025-09-02,05:45:29.000,245,11044944,5285,0,1756791928,13163.531434889992,29001.144987720007,53315.363676240006 2025-09-02,05:45:30.000,245,11044992,5165,0,1756791929,13163.639215850002,26233.106717579998,53315.39861184 2025-09-02,05:45:31.000,245,11045019,5605,0,1756791930,13163.780678360003,30846.494435639994,53315.4894444 2025-09-02,05:45:32.000,245,11044929,5525,0,1756791931,13163.881723009988,29462.411858399995,53315.60123832001 2025-09-02,05:45:33.000,245,11044906,4965,0,1756791932,13164.04339444999,29923.82676081,53315.6641224 2025-09-02,05:45:34.000,245,11044957,5565,0,1756791933,13164.137702789994,25771.77640473,53315.8038648 2025-09-02,05:45:35.000,245,11044952,5044,0,1756791934,13164.17138434,26233.036226280004,53315.866748880006 2025-09-02,05:45:36.000,245,11044930,5085,0,1756791935,13164.23201113,26694.444079559995,53315.95758144001 2025-09-02,05:45:37.000,245,11044938,4885,0,1756791936,13164.25222006,30846.466239119996,53315.964568560004 2025-09-02,05:45:38.000,245,11045016,4925,0,1756791937,13164.33305578,34075.954657320006,53316.09732384 2025-09-02,05:45:39.000,245,11044923,5645,0,1756791938,13164.461045669996,35459.987890649994,53316.21610488 2025-09-02,05:45:40.000,245,11044966,5125,0,1756791939,13164.47451829,32230.541767229995,53316.24405336001 2025-09-02,05:45:41.000,245,11045014,5125,0,1756791940,13164.55535401,32691.843883559995,53316.3278988 2025-09-02,05:45:42.000,245,11044936,5125,0,1756791941,13164.575562940001,24849.066435119996,53316.34187304001 2025-09-02,05:45:43.000,245,11044970,5165,0,1756791942,13164.595771870001,28539.807625739995,53316.4327056 2025-09-02,05:45:44.000,245,11044970,4965,0,1756791943,13164.629453419991,32230.48537419,53316.467641200004 2025-09-02,05:45:45.000,245,11044938,5125,0,1756791944,13164.589035559991,29462.440054920007,53316.61437072 2025-09-02,05:45:46.000,245,11044963,5605,0,1756791945,13164.582299249996,27617.076508740007,53316.67026768 2025-09-02,05:45:47.000,245,11044911,5765,0,1756791946,13164.53514508,29001.05334903,53316.74712600001 2025-09-02,05:45:48.000,245,11044896,5285,0,1756791947,13164.44757304999,28078.343379419995,53316.78904872 2025-09-02,05:45:49.000,245,11044945,5645,0,1756791948,13164.420627809995,32230.365538979997,53316.8868684 2025-09-02,05:45:50.000,245,11044912,5205,0,1756791949,13164.400418879995,25310.241667110007,53316.90782976 2025-09-02,05:45:51.000,245,11044905,5765,0,1756791950,13164.30611053999,29462.327268840003,53316.96372672001 2025-09-02,05:45:52.000,245,11044813,5684,0,1756791951,13164.258956369995,29923.601188650005,53316.970713840004 2025-09-02,05:45:53.000,245,11044952,4885,0,1756791952,13164.19159327,26694.197360010003,53317.04757216 2025-09-02,05:45:54.000,245,11044990,5285,0,1756791953,13164.10402123999,33152.90632947,53317.06853352 2025-09-02,05:45:55.000,245,11044970,5165,0,1756791954,13164.06360337999,27155.54177112,53317.089494880005 2025-09-02,05:45:56.000,245,11044937,5645,0,1756791955,13163.996240279994,27155.492427210003,53317.18032744001 2025-09-02,05:45:57.000,245,11045017,5485,0,1756791956,13163.942349799989,29923.50250083,53317.159366080006 2025-09-02,05:45:58.000,245,11045006,5044,0,1756791957,13163.827832529998,23003.399776349994,53317.13141760001 2025-09-02,05:45:59.000,245,11044998,5005,0,1756791958,13163.753733119993,31307.486390250007,53317.20128880001 2025-09-02,05:46:00.000,245,11044980,5165,0,1756791959,13163.713315259993,26232.7824576,53317.21526304 2025-09-02,05:46:01.000,245,11044952,5165,0,1756791960,13163.612270609992,29462.108745809994,53317.22225016 2025-09-02,05:46:02.000,245,11044983,5485,0,1756791961,13163.504489649997,23464.708941810008,53317.15237896001 2025-09-02,05:46:03.000,245,11044906,5044,0,1756791962,13163.389972379991,32691.533721839995,53317.257185760005 2025-09-02,05:46:04.000,245,11044965,5525,0,1756791963,13163.322609279996,29000.982857730007,53317.1663532 2025-09-02,05:46:05.000,245,11044984,4845,0,1756791964,13163.24850986999,26694.40178478,53317.20128880001 2025-09-02,05:46:06.000,245,11044967,5805,0,1756791965,13163.15420153,29462.50349709,53317.15237896001 2025-09-02,05:46:07.000,245,11044962,5044,0,1756791966,13163.02621163999,32691.914374860004,53317.21526304 2025-09-02,05:46:08.000,245,11044987,5365,0,1756791967,13162.878012819994,32230.598160270005,53317.26417288 2025-09-02,05:46:09.000,245,11044940,5285,0,1756791968,13162.763495549989,31769.288994810006,53317.187314560004 2025-09-02,05:46:10.000,245,11044930,5285,0,1756791969,13162.615296729993,32692.076504850003,53317.15237896001 2025-09-02,05:46:11.000,245,11044979,5485,0,1756791970,13162.547933629998,30385.417891470002,53317.19430168 2025-09-02,05:46:12.000,245,11044925,5525,0,1756791971,13162.372789569992,26233.42392843,53317.18032744001 2025-09-02,05:46:13.000,245,11044910,5285,0,1756791972,13162.291953849992,27156.112750650005,53317.15237896001 2025-09-02,05:46:14.000,245,11044950,5125,0,1756791973,13162.11680979,31308.233598029998,53317.13141760001 2025-09-02,05:46:15.000,245,11044927,5725,0,1756791974,13161.95513835,29001.560886389998,53317.11045624001 2025-09-02,05:46:16.000,245,11044940,5044,0,1756791975,13161.84735738999,31769.620303920005,53317.096482 2025-09-02,05:46:17.000,245,11044922,4925,0,1756791976,13161.672213329999,32230.915371120005,53316.98468808001 2025-09-02,05:46:18.000,245,11044921,5684,0,1756791977,13161.537487129994,30385.565923200003,53316.970713840004 2025-09-02,05:46:19.000,245,11044983,5565,0,1756791978,13161.396024619993,33615.01909575,53316.87988128 2025-09-02,05:46:20.000,245,11044966,4925,0,1756791979,13161.294979969993,29001.589082909995,53316.8868684 2025-09-02,05:46:21.000,245,11044884,5125,0,1756791980,13161.160253770002,33153.72402855,53316.803022960004 2025-09-02,05:46:22.000,245,11044916,5325,0,1756791981,13161.052472809992,38689.786470570005,53316.81001008 2025-09-02,05:46:23.000,245,11044941,5725,0,1756791982,13160.81670196,29462.947592280005,53316.7121904 2025-09-02,05:46:24.000,245,11044806,5405,0,1756791983,13160.64829420999,30385.721004060004,53316.6423192 2025-09-02,05:46:25.000,245,11045021,5525,0,1756791984,13160.51356801,24388.314150930004,53316.60738360001 2025-09-02,05:46:26.000,245,11044958,5125,0,1756791985,13160.378841809994,29001.772360289993,53316.55847376001 2025-09-02,05:46:27.000,245,11044969,5325,0,1756791986,13160.244115609989,28079.062390680003,53316.488602560006 2025-09-02,05:46:28.000,245,11044948,5125,0,1756791987,13160.021817380002,29924.383642080007,53316.39078288001 2025-09-02,05:46:29.000,245,11044965,5765,0,1756791988,13159.887091179997,28540.442047439996,53316.29296320001 2025-09-02,05:46:30.000,245,11044959,5645,0,1756791989,13159.765837599996,27617.78847087,53316.153220800006 2025-09-02,05:46:31.000,245,11044970,5165,0,1756791990,13159.664792949996,29001.772360289993,53316.1182852 2025-09-02,05:46:32.000,245,11044977,5325,0,1756791991,13159.55027567999,28079.09763633,53315.985529920006 2025-09-02,05:46:33.000,245,11044958,5125,0,1756791992,13159.4963852,32692.485354389995,53315.89469736 2025-09-02,05:46:34.000,245,11044975,5645,0,1756791993,13159.482912579995,31308.5085141,53315.81085192001 2025-09-02,05:46:35.000,245,11044947,5405,0,1756791994,13159.442494719995,30847.150004730007,53315.6641224 2025-09-02,05:46:36.000,245,11044955,5645,0,1756791995,13159.381867929995,29924.404789470005,53315.63617392 2025-09-02,05:46:37.000,245,11044997,5485,0,1756791996,13159.31450483,27617.675684789996,53315.53835424 2025-09-02,05:46:38.000,245,11044992,5044,0,1756791997,13159.260614349994,28540.40680179,53315.42656032 2025-09-02,05:46:39.000,245,11044966,5205,0,1756791998,13159.280823279994,30385.876084920004,53315.35668912001 2025-09-02,05:46:40.000,245,11044919,5725,0,1756791999,13159.233669109999,31770.00800607,53315.23092096 2025-09-02,05:46:41.000,245,11044978,5005,0,1756792000,13159.24714172999,27156.528649319996,53315.175024000004 2025-09-02,05:46:42.000,245,11044959,5285,0,1756792001,13159.125888149989,29001.990883320002,53315.07021720001 2025-09-02,05:46:43.000,245,11044984,5085,0,1756792002,13159.065261359989,28079.351405010006,53314.958423280004 2025-09-02,05:46:44.000,245,11045004,5005,0,1756792003,13159.071997669998,26695.402761239995,53314.95143616001 2025-09-02,05:46:45.000,245,11044979,5485,0,1756792004,13159.071997669998,31308.85392147,53314.860603600006 2025-09-02,05:46:46.000,245,11045031,5445,0,1756792005,13159.031579809998,28540.794503940007,53314.69989984 2025-09-02,05:46:47.000,245,11044919,5365,0,1756792006,13158.977689329993,30386.122804469996,53314.65099 2025-09-02,05:46:48.000,245,11044985,5245,0,1756792007,13158.957480399993,30386.08755882,53314.53919608 2025-09-02,05:46:49.000,245,11044935,5405,0,1756792008,13159.018107189993,24849.97577289,53314.48329912 2025-09-02,05:46:50.000,245,11044988,5165,0,1756792009,13159.065261359989,27618.091583460002,53314.34355672 2025-09-02,05:46:51.000,245,11044933,5684,0,1756792010,13159.173042319999,29463.518571809997,53314.32259536 2025-09-02,05:46:52.000,245,11044963,5525,0,1756792011,13159.166306009989,27618.183222149994,53314.24573704 2025-09-02,05:46:53.000,245,11044936,5044,0,1756792012,13159.199987559994,32692.950596969997,53314.189840080006 2025-09-02,05:46:54.000,245,11044978,5285,0,1756792013,13159.20672386999,24850.067411580007,53314.119968880004 2025-09-02,05:46:55.000,245,11044976,5044,0,1756792014,13159.193251249999,31309.044247979997,53313.973239360006 2025-09-02,05:46:56.000,245,11044973,5365,0,1756792015,13159.280823279994,27618.211418670006,53313.98022648 2025-09-02,05:46:57.000,245,11044979,5684,0,1756792016,13159.240405419994,32693.042235660003,53313.91035528 2025-09-02,05:46:58.000,245,11044985,5325,0,1756792017,13159.260614349994,29002.265799390007,53313.87541968001 2025-09-02,05:46:59.000,245,11044985,5565,0,1756792018,13159.27408697,32692.999940880007,53313.8125356 2025-09-02,05:47:00.000,245,11044984,5365,0,1756792019,13159.260614349994,30847.636394700006,53313.77061288 2025-09-02,05:47:01.000,245,11044983,5605,0,1756792020,13159.27408697,34077.075468990006,53313.71471592 2025-09-02,05:47:02.000,245,11044964,5005,0,1756792021,13159.24714172999,26234.121792300008,53313.70074168 2025-09-02,05:47:03.000,245,11044963,5405,0,1756792022,13159.18651493999,28079.443043699997,53313.59593488 2025-09-02,05:47:04.000,245,11045018,5125,0,1756792023,13159.173042319999,28540.674668730004,53313.55401216 2025-09-02,05:47:05.000,245,11044979,5565,0,1756792024,13159.213460179999,30847.347380370004,53313.45619248 2025-09-02,05:47:06.000,245,11044958,5125,0,1756792025,13159.159569699994,24388.441035270007,53313.449205360004 2025-09-02,05:47:07.000,245,11044987,5445,0,1756792026,13159.166306009989,25311.052317060006,53313.351385680005 2025-09-02,05:47:08.000,245,11044999,5485,0,1756792027,13159.159569699994,31308.38162976,53313.32343720001 2025-09-02,05:47:09.000,245,11044986,5085,0,1756792028,13159.119151839994,33615.00499749,53313.23959176 2025-09-02,05:47:10.000,245,11044981,5405,0,1756792029,13159.092206599998,32230.746192000006,53313.19766904 2025-09-02,05:47:11.000,245,11045023,5684,0,1756792030,13159.085470289989,28078.583049840003,53313.162733440004 2025-09-02,05:47:12.000,245,11045052,5325,0,1756792031,13159.085470289989,30385.1429754,53313.05093952 2025-09-02,05:47:13.000,245,11044978,5125,0,1756792032,13159.125888149989,32691.695851829994,53313.02997816 2025-09-02,05:47:14.000,245,11045018,4885,0,1756792033,13159.119151839994,30846.177224789993,53312.946132720004 2025-09-02,05:47:15.000,245,11044992,4925,0,1756792034,13159.139360769994,29462.094647549995,53312.967094080006 2025-09-02,05:47:16.000,245,11044936,5125,0,1756792035,13159.132624459999,27616.632413550004,53312.95311984 2025-09-02,05:47:17.000,245,11044934,5245,0,1756792036,13159.152833389999,28077.941579010003,53312.79241608001 2025-09-02,05:47:18.000,245,11044980,4925,0,1756792037,13159.213460179999,29000.616302969996,53312.77145472001 2025-09-02,05:47:19.000,245,11044948,4925,0,1756792038,13159.22693279999,24387.158093610007,53312.77145472001 2025-09-02,05:47:20.000,245,11044866,5245,0,1756792039,13159.26735065999,28539.201400560007,53312.67363504001 2025-09-02,05:47:21.000,245,11044959,5405,0,1756792040,13159.32797744999,29923.234633889995,53312.63869944 2025-09-02,05:47:22.000,245,11044936,4885,0,1756792041,13159.37513162,26232.472295879998,53312.64568656 2025-09-02,05:47:23.000,245,11045006,5125,0,1756792042,13159.43575841,29461.756289309997,53312.5199184 2025-09-02,05:47:24.000,245,11044994,5125,0,1756792043,13159.44923102999,28539.011074049995,53312.56882824 2025-09-02,05:47:25.000,245,11044985,5445,0,1756792044,13159.47617627,31307.021147670006,53312.49196992 2025-09-02,05:47:26.000,245,11044976,5125,0,1756792045,13159.51659413,29461.692847140002,53312.5199184 2025-09-02,05:47:27.000,245,11044988,4885,0,1756792046,13159.583957229996,30845.726080470005,53312.49895704 2025-09-02,05:47:28.000,245,11044982,5044,0,1756792047,13159.63784771,31307.049344190003,53312.48498280001 2025-09-02,05:47:29.000,245,11044990,4925,0,1756792048,13159.725419739996,24848.333325600004,53312.464021440006 2025-09-02,05:47:30.000,245,11044973,5605,0,1756792049,13159.786046529996,27616.301104440005,53312.394150240005 2025-09-02,05:47:31.000,245,11045040,4845,0,1756792050,13159.873618559992,29461.643503230007,53312.41511160001 2025-09-02,05:47:32.000,245,11044945,5485,0,1756792051,13159.927509039997,28077.582073380006,53312.37318888 2025-09-02,05:47:33.000,245,11044950,5285,0,1756792052,13159.961190590002,35920.35247269001,53312.37318888 2025-09-02,05:47:34.000,245,11044936,5085,0,1756792053,13159.988135829997,25309.69183497,53312.35222752 2025-09-02,05:47:35.000,245,11044931,5565,0,1756792054,13160.021817380002,29923.121847810005,53312.30331768 2025-09-02,05:47:36.000,245,11044970,5085,0,1756792055,13160.116125719993,30845.860013939993,53312.28934344001 2025-09-02,05:47:37.000,245,11044943,5525,0,1756792056,13160.217170369993,28077.8217438,53312.345240400005 2025-09-02,05:47:38.000,245,11045031,5325,0,1756792057,13160.271060849998,32691.13897056,53312.28934344001 2025-09-02,05:47:39.000,245,11044975,5525,0,1756792058,13160.298006089994,33613.77139974,53312.345240400005 2025-09-02,05:47:40.000,245,11045007,5405,0,1756792059,13160.271060849998,31307.007049410007,53312.240433599996 2025-09-02,05:47:41.000,245,11044989,5565,0,1756792060,13160.298006089994,24387.017111010005,53312.21947224001 2025-09-02,05:47:42.000,245,11044989,5445,0,1756792061,13160.298006089994,29923.03020912,53312.23344648 2025-09-02,05:47:43.000,245,11045002,5085,0,1756792062,13160.264324539989,33613.700908440005,53312.18453664 2025-09-02,05:47:44.000,245,11044954,4925,0,1756792063,13160.291269779998,31307.049344190003,53312.18453664 2025-09-02,05:47:45.000,245,11044952,5205,0,1756792064,13160.311478709998,24387.05940579,53312.19851088001 2025-09-02,05:47:46.000,245,11044941,5605,0,1756792065,13160.345160259989,35459.12789679,53312.10069120001 2025-09-02,05:47:47.000,245,11045005,5485,0,1756792066,13160.40578704999,29000.41892733,53312.12165256001 2025-09-02,05:47:48.000,245,11044969,5365,0,1756792067,13160.412523359999,29000.25679734,53312.072742719996 2025-09-02,05:47:49.000,245,11044950,4925,0,1756792068,13160.419259669994,26232.246723720004,53312.107678320004 2025-09-02,05:47:50.000,245,11044951,5485,0,1756792069,13160.48662276999,30845.592147000003,53312.03082000001 2025-09-02,05:47:51.000,245,11044954,4925,0,1756792070,13160.459677529994,31768.23867444,53311.96793592 2025-09-02,05:47:52.000,245,11044966,5125,0,1756792071,13160.47315015,33613.658613659994,53311.97492304 2025-09-02,05:47:53.000,245,11044912,5125,0,1756792072,13160.50683169999,26693.57703657,53311.95396168001 2025-09-02,05:47:54.000,245,11044972,5125,0,1756792073,13160.51356801,34536.269895449994,53311.88409048001 2025-09-02,05:47:55.000,245,11044944,4925,0,1756792074,13160.48662276999,27616.258809659994,53311.87710336 2025-09-02,05:47:56.000,245,11044949,5525,0,1756792075,13160.42599597999,29000.179256910007,53311.793257920006 2025-09-02,05:47:57.000,245,11044983,5525,0,1756792076,13160.399050739994,30845.493459179997,53311.793257920006 2025-09-02,05:47:58.000,245,11044930,5165,0,1756792077,13160.46641383999,23464.229600970008,53311.77928368 2025-09-02,05:47:59.000,245,11044936,5125,0,1756792078,13160.412523359999,32691.00503709,53311.75832232 2025-09-02,05:48:00.000,245,11044941,5725,0,1756792079,13160.378841809994,28539.10271274,53311.723386720005 2025-09-02,05:48:01.000,245,11044961,5725,0,1756792080,13160.378841809994,24387.08760231,53311.681464 2025-09-02,05:48:02.000,245,11044988,5285,0,1756792081,13160.385578119989,34536.59415542999,53311.64652840001 2025-09-02,05:48:03.000,245,11044961,5365,0,1756792082,13160.419259669994,27616.625364420004,53311.66050264 2025-09-02,05:48:04.000,245,11044956,4965,0,1756792083,13160.432732289999,30384.741174990006,53311.59761856001 2025-09-02,05:48:05.000,245,11044942,4925,0,1756792084,13160.439468599994,29462.242679279996,53311.49281176 2025-09-02,05:48:06.000,245,11044937,5605,0,1756792085,13160.459677529994,27155.710950239998,53311.48582464 2025-09-02,05:48:07.000,245,11044931,5405,0,1756792086,13160.51356801,32691.872080080007,53311.52774736001 2025-09-02,05:48:08.000,245,11044954,5085,0,1756792087,13160.53377694,29924.066431230007,53311.506786000005 2025-09-02,05:48:09.000,245,11044889,5485,0,1756792088,13160.62808527999,29462.85595359,53311.52076024 2025-09-02,05:48:10.000,245,11045003,5684,0,1756792089,13160.68871206999,32692.379617440005,53311.436914800004 2025-09-02,05:48:11.000,245,11045041,5405,0,1756792090,13160.79649303,26695.02210822,53311.44390192 2025-09-02,05:48:12.000,245,11044964,5125,0,1756792091,13160.85711982,34538.10266925,53311.46486328 2025-09-02,05:48:13.000,245,11044985,5485,0,1756792092,13160.944691849996,31308.797528430005,53311.49281176 2025-09-02,05:48:14.000,245,11044937,5605,0,1756792093,13161.133308529992,28079.485338479994,53311.506786000005 2025-09-02,05:48:15.000,245,11044976,5044,0,1756792094,13161.247825799997,30847.636394700006,53311.48582464 2025-09-02,05:48:16.000,245,11044984,5205,0,1756792095,13161.409497239998,26234.248676639996,53311.506786000005 2025-09-02,05:48:17.000,245,11044953,5565,0,1756792096,13161.591377609999,27618.2889591,53311.569670079996 2025-09-02,05:48:18.000,245,11044966,5005,0,1756792097,13161.78673059999,26234.305069680006,53311.57665720001 2025-09-02,05:48:19.000,245,11044915,5605,0,1756792098,13161.96861096999,25772.960658569995,53311.555695840005 2025-09-02,05:48:20.000,245,11044895,5525,0,1756792099,13162.089864549991,34077.089567250005,53311.63255416 2025-09-02,05:48:21.000,245,11044961,5565,0,1756792100,13162.163963959996,30386.334278370006,53311.73037384 2025-09-02,05:48:22.000,245,11044943,5605,0,1756792101,13162.238063370001,27156.95159712,53311.793257920006 2025-09-02,05:48:23.000,245,11044971,5525,0,1756792102,13162.291953849992,27157.092579720003,53311.737360959996 2025-09-02,05:48:24.000,245,11044943,5565,0,1756792103,13162.325635399997,35000.03215815,53311.80723216 2025-09-02,05:48:25.000,245,11044929,5805,0,1756792104,13162.413207429992,26234.410806629996,53311.8212064 2025-09-02,05:48:26.000,245,11044917,5565,0,1756792105,13162.487306839997,31309.241623619993,53311.842167760005 2025-09-02,05:48:27.000,245,11044948,5245,0,1756792106,13162.413207429992,27618.4299417,53311.88409048001 2025-09-02,05:48:28.000,245,11044987,5285,0,1756792107,13162.453625289992,29002.385634599996,53311.91902608 2025-09-02,05:48:29.000,245,11044956,5165,0,1756792108,13162.514252079993,30847.742131649997,53311.95396168001 2025-09-02,05:48:30.000,245,11045008,4965,0,1756792109,13162.527724699998,25311.489363119996,53311.98191016001 2025-09-02,05:48:31.000,245,11044984,5005,0,1756792110,13162.527724699998,32693.014039140005,53312.03082000001 2025-09-02,05:48:32.000,245,11044954,5125,0,1756792111,13162.541197320003,27618.211418670006,53312.05178136001 2025-09-02,05:48:33.000,245,11044989,5645,0,1756792112,13162.500779460002,31308.83982321,53311.9958844 2025-09-02,05:48:34.000,245,11044958,4925,0,1756792113,13162.494043149993,31308.67064409,53311.96793592 2025-09-02,05:48:35.000,245,11045008,5125,0,1756792114,13162.399734810002,26695.064402999997,53312.04479424 2025-09-02,05:48:36.000,245,11045008,5245,0,1756792115,13162.278481230001,30846.959678219995,53312.04479424 2025-09-02,05:48:37.000,245,11044854,4965,0,1756792116,13162.177436580001,28540.174180500006,53312.02383288 2025-09-02,05:48:38.000,245,11044954,5085,0,1756792117,13162.143755029996,33614.87811315,53312.03082000001 2025-09-02,05:48:39.000,245,11044942,4925,0,1756792118,13162.150491339991,29001.419903789996,53312.07972984001 2025-09-02,05:48:40.000,245,11044899,5565,0,1756792119,13162.056183,33614.71598316,53312.00287152001 2025-09-02,05:48:41.000,245,11044963,5565,0,1756792120,13161.99555621,26694.52866912,53312.058768480005 2025-09-02,05:48:42.000,245,11044923,5605,0,1756792121,13161.8540937,23926.27187595,53312.00287152001 2025-09-02,05:48:43.000,245,11044948,4965,0,1756792122,13161.652004399999,29923.403813009994,53311.97492304 2025-09-02,05:48:44.000,245,11045008,5005,0,1756792123,13161.544223439989,26693.859001770004,53311.89806472 2025-09-02,05:48:45.000,245,11044991,5405,0,1756792124,13161.416233549993,34536.54481152,53311.960948800006 2025-09-02,05:48:46.000,245,11044938,5085,0,1756792125,13161.321925210003,31768.591130939996,53311.87710336 2025-09-02,05:48:47.000,245,11044918,5285,0,1756792126,13161.294979969993,30384.564946740007,53311.89806472 2025-09-02,05:48:48.000,245,11044989,5525,0,1756792127,13161.166990079997,33152.58206949,53311.842167760005 2025-09-02,05:48:49.000,245,11044994,4965,0,1756792128,13161.045736499997,27155.147019840006,53311.80024504 2025-09-02,05:48:50.000,245,11044968,5205,0,1756792129,13160.944691849996,28538.996975789996,53311.70941248 2025-09-02,05:48:51.000,245,11044973,5485,0,1756792130,13160.85711982,30845.599196130002,53311.723386720005 2025-09-02,05:48:52.000,245,11044952,5365,0,1756792131,13160.823438269996,29000.214502560004,53311.6115928 2025-09-02,05:48:53.000,245,11045011,5605,0,1756792132,13160.76954778999,31306.901312460002,53311.569670079996 2025-09-02,05:48:54.000,245,11045008,5205,0,1756792133,13160.722393619995,27616.36454661,53311.56268296 2025-09-02,05:48:55.000,245,11044986,5005,0,1756792134,13160.69544838,32691.068479259993,53311.53473448 2025-09-02,05:48:56.000,245,11044901,5605,0,1756792135,13160.66850313999,33152.46223428,53311.47883752001 2025-09-02,05:48:57.000,245,11044958,5365,0,1756792136,13160.681975759995,31307.133933749996,53311.401979199996 2025-09-02,05:48:58.000,245,11044993,5445,0,1756792137,13160.681975759995,34536.38973066,53311.34608224 2025-09-02,05:48:59.000,245,11044983,5605,0,1756792138,13160.681975759995,29000.320239509994,53311.31114664001 2025-09-02,05:49:01.000,245,11044943,5765,0,1756792140,13160.641557899995,26693.640478739995,53311.269223920004 2025-09-02,05:49:02.000,245,11044959,5684,0,1756792141,13160.661766829995,30384.33232545,53311.17839136 2025-09-02,05:49:03.000,245,11045006,5085,0,1756792142,13160.661766829995,26693.73211743,53311.16441712001 2025-09-02,05:49:04.000,245,11045004,5165,0,1756792143,13160.681975759995,23925.665650769995,53311.17839136 2025-09-02,05:49:05.000,245,11044983,5365,0,1756792144,13160.681975759995,36843.03424578,53311.09454592001 2025-09-02,05:49:06.000,245,11044977,5365,0,1756792145,13160.681975759995,28077.51158208,53311.052623200005 2025-09-02,05:49:07.000,245,11044997,5565,0,1756792146,13160.621348969995,29000.158109519994,53310.99672624001 2025-09-02,05:49:08.000,245,11045017,5525,0,1756792147,13160.601140039995,24848.19939213,53310.94082928 2025-09-02,05:49:09.000,245,11044964,4845,0,1756792148,13160.56745848999,28538.820747539998,53310.94082928 2025-09-02,05:49:10.000,245,11044963,5325,0,1756792149,13160.580931109995,31307.021147670006,53310.87794520001 2025-09-02,05:49:11.000,245,11044996,5085,0,1756792150,13160.580931109995,28077.80059641,53310.75916416001 2025-09-02,05:49:12.000,245,11044987,5684,0,1756792151,13160.64829420999,25771.254769110004,53310.73820280001 2025-09-02,05:49:13.000,245,11044965,5445,0,1756792152,13160.65503052,30384.712978469994,53310.75217704 2025-09-02,05:49:14.000,245,11044991,5165,0,1756792153,13160.67523945,31768.844899620002,53310.65435736 2025-09-02,05:49:15.000,245,11044967,5525,0,1756792154,13160.68871206999,30384.994943669997,53310.69628008 2025-09-02,05:49:16.000,245,11045004,5285,0,1756792155,13160.70892099999,23926.490398980008,53310.64038312001 2025-09-02,05:49:17.000,245,11044938,5005,0,1756792156,13160.70892099999,31769.479321320003,53310.55653768 2025-09-02,05:49:18.000,245,11044995,5485,0,1756792157,13160.76954778999,29001.737114639996,53310.53557632 2025-09-02,05:49:19.000,245,11044985,5725,0,1756792158,13160.83691089,29002.01907984,53310.58448616 2025-09-02,05:49:20.000,245,11044998,5044,0,1756792159,13160.89753768,28079.59107543,53310.55653768 2025-09-02,05:49:21.000,245,11044994,5085,0,1756792160,13161.025527569996,28079.823696720006,53310.49365360001 2025-09-02,05:49:22.000,245,11045005,5325,0,1756792161,13161.052472809992,26234.735066609996,53310.51461496 2025-09-02,05:49:23.000,245,11044966,4885,0,1756792162,13161.126572219997,28541.795480400004,53310.52160208001 2025-09-02,05:49:24.000,245,11044981,5485,0,1756792163,13161.160253770002,31310.024077049995,53310.47269224001 2025-09-02,05:49:25.000,245,11044959,5285,0,1756792164,13161.247825799997,27619.53665511,53310.598460400004 2025-09-02,05:49:26.000,245,11044988,4965,0,1756792165,13161.261298420002,34078.73201454,53310.66134448001 2025-09-02,05:49:27.000,245,11044993,5605,0,1756792166,13161.294979969993,32233.467156180006,53310.619421760006 2025-09-02,05:49:28.000,245,11044983,5445,0,1756792167,13161.281507350002,32233.742072249996,53310.62640888 2025-09-02,05:49:29.000,245,11044983,5525,0,1756792168,13161.348870449998,30388.533606929996,53310.7032672 2025-09-02,05:49:30.000,245,11044955,5765,0,1756792169,13161.416233549993,29004.718896630002,53310.69628008 2025-09-02,05:49:31.000,245,11044943,5525,0,1756792170,13161.544223439989,29466.295929030006,53310.71025432001 2025-09-02,05:49:32.000,245,11044986,5245,0,1756792171,13161.584641299989,29005.148893560006,53310.7032672 2025-09-02,05:49:33.000,245,11044994,4845,0,1756792172,13161.74631273999,30850.857847110005,53310.74518992 2025-09-02,05:49:34.000,245,11044994,5005,0,1756792173,13161.89451156,31312.5265182,53310.787112640006 2025-09-02,05:49:35.000,245,11044990,5125,0,1756792174,13162.150491339991,26237.836683810005,53310.8430096 2025-09-02,05:49:36.000,245,11044966,4885,0,1756792175,13162.339108020002,32235.77222169,53310.86397096 2025-09-02,05:49:37.000,245,11044969,5405,0,1756792176,13162.500779460002,29467.769197200003,53310.933842160004 2025-09-02,05:49:38.000,245,11045015,5365,0,1756792177,13162.628769349998,35004.29688179999,53310.99672624001 2025-09-02,05:49:39.000,245,11044966,5005,0,1756792178,13162.736550309994,34081.65740349,53311.01070048 2025-09-02,05:49:40.000,245,11044905,5645,0,1756792179,13162.891485439999,32236.286808179997,53311.11550728001 2025-09-02,05:49:41.000,245,11044958,5085,0,1756792180,13163.07336581,34543.192141110005,53311.09454592001 2025-09-02,05:49:42.000,245,11044999,5565,0,1756792181,13163.181146769995,27622.779254909998,53311.14345576001 2025-09-02,05:49:43.000,245,11044925,5645,0,1756792182,13163.342818209996,28084.278746879994,53311.18537848 2025-09-02,05:49:44.000,245,11044994,5005,0,1756792183,13163.504489649997,31313.887000290008,53311.19236560001 2025-09-02,05:49:45.000,245,11045028,5285,0,1756792184,13163.652688469992,29468.27673456,53311.220314080005 2025-09-02,05:49:46.000,245,11044941,5684,0,1756792185,13163.746996809998,29468.142801089998,53311.28319816001 2025-09-02,05:49:47.000,245,11044971,5405,0,1756792186,13163.807623599998,26699.893057049994,53311.290185280006 2025-09-02,05:49:48.000,245,11044969,5684,0,1756792187,13163.895195629993,31313.64028074,53311.2971724 2025-09-02,05:49:49.000,245,11044986,4925,0,1756792188,13163.989503969999,28545.489224520003,53311.32512088 2025-09-02,05:49:50.000,245,11045006,5005,0,1756792189,13164.16464802999,29468.170997609996,53311.32512088 2025-09-02,05:49:51.000,245,11044996,5285,0,1756792190,13164.34652839999,29468.11460457,53311.40896632001 2025-09-02,05:49:52.000,245,11045021,5405,0,1756792191,13164.481254599996,27161.30795946,53311.46486328 2025-09-02,05:49:53.000,245,11044962,5005,0,1756792192,13164.568826629991,30390.88096722,53311.48582464 2025-09-02,05:49:54.000,245,11044972,5205,0,1756792193,13164.676607590001,32236.300906439996,53311.42992768001 2025-09-02,05:49:55.000,245,11044958,5205,0,1756792194,13164.804597479997,31774.914200550003,53311.436914800004 2025-09-02,05:49:56.000,245,11045006,5285,0,1756792195,13164.946059989998,28545.305947140005,53311.52774736001 2025-09-02,05:49:57.000,245,11045020,5165,0,1756792196,13165.168358219998,29929.381475250004,53311.52774736001 2025-09-02,05:49:58.000,245,11045005,5405,0,1756792197,13165.309820729999,30852.077346599996,53311.569670079996 2025-09-02,05:49:59.000,245,11044959,5565,0,1756792198,13165.50517371999,31774.871905770007,53311.58364432 2025-09-02,05:50:00.000,245,11045013,5645,0,1756792199,13165.73420826,29006.65740738,53311.59063144 2025-09-02,05:50:01.000,245,11044983,5525,0,1756792200,13165.963242799997,30852.161936160002,53311.63255416 2025-09-02,05:50:02.000,245,11044998,4925,0,1756792201,13166.199013650003,28545.397585829996,53311.73037384 2025-09-02,05:50:03.000,245,11044955,5445,0,1756792202,13166.488674979999,23470.439884499996,53311.75832232 2025-09-02,05:50:04.000,245,11045024,4925,0,1756792203,13166.798545239995,27622.849746210006,53311.9260132 2025-09-02,05:50:05.000,245,11044938,5205,0,1756792204,13167.081470259996,28084.22235384,53311.939987440004 2025-09-02,05:50:06.000,245,11044979,5405,0,1756792205,13167.283559559997,30852.465048750004,53312.05178136001 2025-09-02,05:50:07.000,245,11044967,5325,0,1756792206,13167.526066719998,25777.493249160005,53312.12165256001 2025-09-02,05:50:08.000,245,11044958,5005,0,1756792207,13167.78204649999,31775.393541390004,53312.19152376 2025-09-02,05:50:09.000,245,11044961,5565,0,1756792208,13167.95045425,28084.36333644,53312.32427904 2025-09-02,05:50:10.000,245,11044973,5365,0,1756792209,13168.15254355,25316.22637848,53312.408124479996 2025-09-02,05:50:11.000,245,11044968,5044,0,1756792210,13168.401787019997,30852.796357860003,53312.5897896 2025-09-02,05:50:12.000,245,11044910,4965,0,1756792211,13168.624085249998,28084.673498160002,53312.71555776 2025-09-02,05:50:13.000,245,11045022,5044,0,1756792212,13168.832910859994,31775.619113549998,53312.799403200006 2025-09-02,05:50:14.000,245,11044989,5565,0,1756792213,13169.02152753999,27623.39957835,53312.95311984 2025-09-02,05:50:15.000,245,11044948,4965,0,1756792214,13169.23035315,29930.333107800005,53313.12779784001 2025-09-02,05:50:16.000,245,11044990,4965,0,1756792215,13169.432442450001,32698.653343140002,53313.26754024 2025-09-02,05:50:17.000,245,11044980,4845,0,1756792216,13169.688422229992,31776.006815700006,53313.39330840001 2025-09-02,05:50:18.000,245,11045011,5245,0,1756792217,13169.917456769988,30391.84669803,53313.49112808001 2025-09-02,05:50:19.000,245,11044985,5165,0,1756792218,13170.11954606999,35928.40962828,53313.64484472 2025-09-02,05:50:20.000,245,11044944,5285,0,1756792219,13170.395734779995,26700.915180900003,53313.854458320006 2025-09-02,05:50:21.000,245,11044938,5125,0,1756792220,13170.52372466999,27623.632199640007,53313.93131664 2025-09-02,05:50:22.000,245,11044930,5285,0,1756792221,13170.678659799996,25316.762112359997,53314.13394312001 2025-09-02,05:50:23.000,245,11044978,5125,0,1756792222,13170.786440759992,30853.522418249995,53314.25272416 2025-09-02,05:50:24.000,245,11044966,5085,0,1756792223,13170.975057440002,31776.415665239998,53314.406440800005 2025-09-02,05:50:25.000,245,11044906,4925,0,1756792224,13171.116519949988,35006.15785212,53314.55317032 2025-09-02,05:50:26.000,245,11044951,5565,0,1756792225,13171.210828289994,31315.155843689994,53314.65797712 2025-09-02,05:50:27.000,245,11044934,5005,0,1756792226,13171.31860924999,31776.69763044,53314.83265512001 2025-09-02,05:50:28.000,245,11045007,5445,0,1756792227,13171.385972349999,30854.149790819996,53314.88855208 2025-09-02,05:50:29.000,245,11044989,5285,0,1756792228,13171.48028068999,29931.50326338,53315.05624296 2025-09-02,05:50:30.000,245,11044986,5285,0,1756792229,13171.534171169995,29931.538509029997,53315.16803688001 2025-09-02,05:50:31.000,245,11044974,5085,0,1756792230,13171.60153426999,26240.550598860005,53315.27284368 2025-09-02,05:50:32.000,245,11044929,5245,0,1756792231,13171.695842609995,30854.220282120004,53315.38463760001 2025-09-02,05:50:33.000,245,11044979,5684,0,1756792232,13171.72952416,28547.399538750004,53315.510405760004 2025-09-02,05:50:34.000,245,11044950,5005,0,1756792233,13171.776678329996,29470.18704879,53315.55232848001 2025-09-02,05:50:35.000,245,11044976,5005,0,1756792234,13171.796887259996,25317.904071419995,53315.71303224 2025-09-02,05:50:36.000,245,11044944,5125,0,1756792235,13171.844041429991,25317.84767838,53315.71303224 2025-09-02,05:50:37.000,245,11045001,5445,0,1756792236,13171.904668219991,29008.934276369997,53315.92264584 2025-09-02,05:50:38.000,245,11044986,4845,0,1756792237,13171.998976559997,26240.712728850005,53316.013478400004 2025-09-02,05:50:39.000,245,11044963,5245,0,1756792238,13172.025921799992,27624.872846519997,53316.11129808 2025-09-02,05:50:40.000,245,11044977,5365,0,1756792239,13172.066339659992,30854.60093514,53316.202130640006 2025-09-02,05:50:41.000,245,11044985,5565,0,1756792240,13172.153911690002,29470.426719209994,53316.34187304001 2025-09-02,05:50:42.000,245,11045015,5445,0,1756792241,13172.228011099993,28547.59691439,53316.320911680006 2025-09-02,05:50:43.000,245,11044937,5405,0,1756792242,13172.342528369998,35007.03194424001,53316.418731360005 2025-09-02,05:50:44.000,245,11044937,5445,0,1756792243,13172.477254569989,29931.961456830002,53316.52353816 2025-09-02,05:50:45.000,245,11044953,5565,0,1756792244,13172.632189699994,29009.336076780004,53316.61437072 2025-09-02,05:50:46.000,245,11044984,5085,0,1756792245,13172.793861139995,30854.995686420007,53316.64930632001 2025-09-02,05:50:47.000,245,11045004,5005,0,1756792246,13172.94879627,30393.658324439995,53316.77507448001 2025-09-02,05:50:48.000,245,11044996,5125,0,1756792247,13173.110467710001,37314.60694452,53316.823984320006 2025-09-02,05:50:49.000,245,11044987,5445,0,1756792248,13173.272139150002,28548.478055640007,53316.9567396 2025-09-02,05:50:50.000,245,11044965,5405,0,1756792249,13173.427074279993,29932.898991120004,53317.05455928 2025-09-02,05:50:51.000,245,11044999,5925,0,1756792250,13173.582009409998,28087.605936239997,53317.187314560004 2025-09-02,05:50:52.000,245,11044921,5605,0,1756792251,13173.763889779999,29471.94933129,53317.306095600004 2025-09-02,05:50:53.000,245,11044969,5485,0,1756792252,13173.85819811999,29010.83754147,53317.40391528 2025-09-02,05:50:54.000,245,11044996,4965,0,1756792253,13173.932297529995,27626.945290739997,53317.52968344 2025-09-02,05:50:55.000,245,11044944,5205,0,1756792254,13173.98618801,30395.491098240003,53317.58558040001 2025-09-02,05:50:56.000,245,11044978,5125,0,1756792255,13174.01986955999,28088.761993559994,53317.65545160001 2025-09-02,05:50:57.000,245,11044975,5565,0,1756792256,13174.04007848999,26243.461889550003,53317.830129600006 2025-09-02,05:50:58.000,245,11045026,5085,0,1756792257,13174.04007848999,27166.489070010008,53317.8650652 2025-09-02,05:50:59.000,245,11044991,5405,0,1756792258,13174.08049634999,24859.710621420003,53318.03275608 2025-09-02,05:51:00.000,245,11044995,5485,0,1756792259,13174.04007848999,28551.12147939,53318.1096144 2025-09-02,05:51:01.000,245,11044839,5684,0,1756792260,13174.06028741999,27167.2151304,53318.22140832 2025-09-02,05:51:02.000,245,11044974,5445,0,1756792261,13174.013133249995,27628.82740845,53318.2493568 2025-09-02,05:51:03.000,245,11044973,5684,0,1756792262,13173.972715389995,27167.68037298,53318.35416360001 2025-09-02,05:51:04.000,245,11045037,5405,0,1756792263,13173.86493443,29936.338966559997,53318.34018936 2025-09-02,05:51:05.000,245,11045027,5485,0,1756792264,13173.851461809994,25322.47895679,53318.41704768 2025-09-02,05:51:06.000,245,11045017,5765,0,1756792265,13173.736944539989,29475.32586456,53318.47294464001 2025-09-02,05:51:07.000,245,11044984,5125,0,1756792266,13173.662845129998,34551.136510619996,53318.57076432001 2025-09-02,05:51:08.000,245,11044980,5205,0,1756792267,13173.602218339998,32244.294619859997,53318.598712800005 2025-09-02,05:51:09.000,245,11044951,5605,0,1756792268,13173.528118929993,32244.513142890006,53318.5637772 2025-09-02,05:51:10.000,245,11044959,5285,0,1756792269,13173.474228450003,27169.210034190008,53318.66858400001 2025-09-02,05:51:11.000,245,11044972,5285,0,1756792270,13173.393392730002,25785.176800860005,53318.6336484 2025-09-02,05:51:12.000,245,11045010,5165,0,1756792271,13173.386656419993,29476.644051869996,53318.67557112 2025-09-02,05:51:13.000,245,11044981,5565,0,1756792272,13173.366447489992,25324.065011040002,53318.7733908 2025-09-02,05:51:14.000,245,11044992,5085,0,1756792273,13173.332765940002,35475.25630623,53318.75941656001 2025-09-02,05:51:15.000,245,11044980,5445,0,1756792274,13173.258666529997,30399.86155884,53318.717493840006 2025-09-02,05:51:16.000,245,11044966,5085,0,1756792275,13173.292348080002,26247.296616270003,53318.696532480004 2025-09-02,05:51:17.000,245,11044937,5285,0,1756792276,13173.299084389997,29938.820260320004,53318.75242944 2025-09-02,05:51:18.000,245,11044972,5044,0,1756792277,13173.326029629992,26709.071024310004,53318.73146808 2025-09-02,05:51:19.000,245,11044958,4965,0,1756792278,13173.326029629992,29939.088127259995,53318.68954536001 2025-09-02,05:51:20.000,245,11044986,4885,0,1756792279,13173.366447489992,26709.317743859996,53318.72448096 2025-09-02,05:51:21.000,245,11045022,5005,0,1756792280,13173.454019520002,32246.557390589995,53318.696532480004 2025-09-02,05:51:22.000,245,11044926,5125,0,1756792281,13173.548327859993,27632.443612140007,53318.71050672001 2025-09-02,05:51:23.000,245,11044983,5525,0,1756792282,13173.629163579993,31785.248225129995,53318.73146808 2025-09-02,05:51:24.000,245,11044938,4925,0,1756792283,13173.703262989999,27171.162643200005,53318.73146808 2025-09-02,05:51:25.000,245,11044930,5085,0,1756792284,13173.8447255,29939.785991130004,53318.73146808 2025-09-02,05:51:26.000,245,11044979,5765,0,1756792285,13174.01986955999,30862.813171589994,53318.72448096 2025-09-02,05:51:27.000,245,11044970,5085,0,1756792286,13174.18154099999,29940.258282840005,53318.75242944 2025-09-02,05:51:28.000,245,11045033,5645,0,1756792287,13174.349948750001,31324.728562229997,53318.766403680005 2025-09-02,05:51:29.000,245,11044956,4965,0,1756792288,13174.525092809992,29479.224033449995,53318.73845520001 2025-09-02,05:51:30.000,245,11044981,5645,0,1756792289,13174.727182109993,27633.78294684,53318.717493840006 2025-09-02,05:51:31.000,245,11044980,5085,0,1756792290,13175.003370819999,32709.685231590003,53318.71050672001 2025-09-02,05:51:32.000,245,11044978,4845,0,1756792291,13175.18525119,33632.77585422,53318.7733908 2025-09-02,05:51:33.000,245,11045000,5165,0,1756792292,13175.394076799996,29018.697321419997,53318.75941656001 2025-09-02,05:51:34.000,245,11044960,4765,0,1756792293,13175.582693479992,31787.44050456,53318.7733908 2025-09-02,05:51:35.000,245,11045008,4885,0,1756792294,13175.804991709992,34094.839276590006,53318.85723624001 2025-09-02,05:51:36.000,245,11044986,5205,0,1756792295,13176.013817319988,25789.208903220002,53318.85024912 2025-09-02,05:51:37.000,245,11044939,5445,0,1756792296,13176.182225069999,25327.94203254,53318.96204304 2025-09-02,05:51:38.000,245,11044954,5005,0,1756792297,13176.34389651,29019.63485571,53318.98999152 2025-09-02,05:51:39.000,245,11044985,5525,0,1756792298,13176.50556795,30404.126282490004,53319.01095288 2025-09-02,05:51:40.000,245,11044971,5325,0,1756792299,13176.64703046,32249.969169510005,53318.96903016 2025-09-02,05:51:41.000,245,11044969,5525,0,1756792300,13176.788492970001,29020.226982630003,53319.08082408 2025-09-02,05:51:42.000,245,11044942,5044,0,1756792301,13176.963637029992,27636.158503650004,53319.05986272 2025-09-02,05:51:43.000,245,11044948,4925,0,1756792302,13177.091626920002,30866.45052267,53319.150695280005 2025-09-02,05:51:44.000,245,11044948,4925,0,1756792303,13177.246562049993,26713.58951664,53319.1576824 2025-09-02,05:51:45.000,245,11044990,4765,0,1756792304,13177.354343009989,30866.690193090006,53319.17165664001 2025-09-02,05:51:46.000,245,11044827,5445,0,1756792305,13177.468860279994,32251.202767259994,53319.20659224 2025-09-02,05:51:47.000,245,11044911,5405,0,1756792306,13177.59685016999,29944.114156950003,53319.220566480006 2025-09-02,05:51:48.000,245,11044942,4845,0,1756792307,13177.67768588999,30405.648894569997,53319.18563088 2025-09-02,05:51:49.000,245,11044963,5485,0,1756792308,13177.812412089996,29021.411236469998,53319.23454072 2025-09-02,05:51:50.000,245,11045015,5645,0,1756792309,13177.926929360001,26714.21688921,53319.25550208 2025-09-02,05:51:51.000,245,11044990,5125,0,1756792310,13177.994292459996,33174.52601118,53319.24152784001 2025-09-02,05:51:52.000,245,11044970,5205,0,1756792311,13177.987556150001,29944.396122150007,53319.24152784001 2025-09-02,05:51:53.000,245,11044957,5605,0,1756792312,13178.054919249997,28098.63782469,53319.30441192 2025-09-02,05:51:54.000,245,11044967,5525,0,1756792313,13177.980819839991,27637.15243098,53319.26248920001 2025-09-02,05:51:55.000,245,11044994,5285,0,1756792314,13177.967347220001,31790.210812649995,53319.33236040001 2025-09-02,05:51:56.000,245,11044971,5405,0,1756792315,13178.014501389996,30867.423302609997,53319.220566480006 2025-09-02,05:51:57.000,245,11044957,5445,0,1756792316,13177.987556150001,29021.615661239994,53319.26248920001 2025-09-02,05:51:58.000,245,11045018,4925,0,1756792317,13178.007765080001,27175.85736378,53319.23454072 2025-09-02,05:51:59.000,245,11044973,5445,0,1756792318,13177.920193049991,27637.244069670007,53319.199605120004 2025-09-02,05:52:00.000,245,11044995,5485,0,1756792319,13177.83935732999,29483.058760169995,53319.17864376 2025-09-02,05:52:01.000,245,11044992,5085,0,1756792320,13177.75852160999,28560.151414919994,53319.08082408 2025-09-02,05:52:02.000,245,11044958,5165,0,1756792321,13177.60358648,31328.788861110006,53318.97601728001 2025-09-02,05:52:03.000,245,11044920,4885,0,1756792322,13177.388024559994,30867.24707436,53318.934094560005 2025-09-02,05:52:04.000,245,11044984,5125,0,1756792323,13177.226353119993,29482.889581049996,53318.92012032 2025-09-02,05:52:05.000,245,11044996,5165,0,1756792324,13177.145517399993,28098.6166773,53318.815313520005 2025-09-02,05:52:06.000,245,11045008,4885,0,1756792325,13176.983845959992,31328.661976770003,53318.72448096 2025-09-02,05:52:07.000,245,11044987,5565,0,1756792326,13176.828910830001,31789.98524049,53318.66858400001 2025-09-02,05:52:08.000,245,11044962,5044,0,1756792327,13176.680712009991,30405.578403270003,53318.57775144 2025-09-02,05:52:09.000,245,11044957,5365,0,1756792328,13176.512304259995,31328.499846780003,53318.479931760005 2025-09-02,05:52:10.000,245,11045007,5605,0,1756792329,13176.350632819995,25791.274298310003,53318.382112080006 2025-09-02,05:52:11.000,245,11044970,5044,0,1756792330,13176.26306079,29482.8543354,53318.32621512001 2025-09-02,05:52:12.000,245,11044990,5125,0,1756792331,13176.202433999999,27636.948006210005,53318.13756288001 2025-09-02,05:52:13.000,245,11044998,5285,0,1756792332,13176.067707799994,27175.469661630006,53318.08865304001 2025-09-02,05:52:14.000,245,11044955,5605,0,1756792333,13175.912772670003,29021.340745170004,53318.0048076 2025-09-02,05:52:15.000,245,11044976,5005,0,1756792334,13175.838673259997,25791.091020930005,53317.91397504 2025-09-02,05:52:16.000,245,11045006,5165,0,1756792335,13175.717419679997,28098.243073410005,53317.81615536 2025-09-02,05:52:17.000,245,11044996,5205,0,1756792336,13175.528803000001,26713.885580100003,53317.75327128001 2025-09-02,05:52:18.000,245,11045016,5125,0,1756792337,13175.42775835,28098.257171670004,53317.62750312 2025-09-02,05:52:19.000,245,11044971,5485,0,1756792338,13175.30650477,32712.674062709993,53317.494747840006 2025-09-02,05:52:20.000,245,11044959,5525,0,1756792339,13175.17851487999,32712.575374890002,53317.4807736 2025-09-02,05:52:21.000,245,11045035,5605,0,1756792340,13175.003370819999,34096.82008212,53317.39692816001 2025-09-02,05:52:22.000,245,11045004,4725,0,1756792341,13174.861908309998,31328.090997239997,53317.34801832001 2025-09-02,05:52:23.000,245,11045009,5605,0,1756792342,13174.693500560003,30405.14135721,53317.20128880001 2025-09-02,05:52:24.000,245,11044970,5005,0,1756792343,13174.585719599992,30866.513964840007,53317.24321152 2025-09-02,05:52:25.000,245,11044977,5645,0,1756792344,13174.464466019992,30405.084964170004,53317.13141760001 2025-09-02,05:52:26.000,245,11044940,5285,0,1756792345,13174.296058269996,23944.83928437,53317.05455928 2025-09-02,05:52:27.000,245,11045023,5765,0,1756792346,13174.14112313999,35019.42431478,53317.03359792001 2025-09-02,05:52:28.000,245,11045023,5325,0,1756792347,13173.972715389995,30866.401178760003,53316.90782976 2025-09-02,05:52:29.000,245,11044964,4965,0,1756792348,13173.86493443,28559.206831500007,53316.85891992 2025-09-02,05:52:30.000,245,11044994,5165,0,1756792349,13173.750417159994,26713.342797089994,53316.77507448001 2025-09-02,05:52:31.000,245,11044997,5405,0,1756792350,13173.602218339998,29020.544193480004,53316.656293440006 2025-09-02,05:52:32.000,245,11045001,5525,0,1756792351,13173.541591549998,29482.022538060002,53316.67725480001 2025-09-02,05:52:33.000,245,11044995,5645,0,1756792352,13173.454019520002,23483.37503805,53316.60738360001 2025-09-02,05:52:34.000,245,11045026,5245,0,1756792353,13173.420337969997,28559.220929760006,53316.586422240005 2025-09-02,05:52:35.000,245,11044981,5645,0,1756792354,13173.332765940002,31789.287376620006,53316.52353816 2025-09-02,05:52:36.000,245,11045023,5605,0,1756792355,13173.198039739997,30866.358883980007,53316.418731360005 2025-09-02,05:52:37.000,245,11044965,5405,0,1756792356,13173.123940329991,27174.88458384,53316.45366696 2025-09-02,05:52:38.000,245,11044974,5245,0,1756792357,13173.022895679991,26251.97018946,53316.38379576 2025-09-02,05:52:39.000,245,11045012,5044,0,1756792358,13172.94879627,29482.107127619995,53316.320911680006 2025-09-02,05:52:40.000,245,11044976,5085,0,1756792359,13172.86122423999,33173.57437863,53316.251040480005 2025-09-02,05:52:41.000,245,11044948,5245,0,1756792360,13172.733234349995,26713.300502309998,53316.26501472 2025-09-02,05:52:42.000,245,11044990,5325,0,1756792361,13172.64566232,26251.779862950003,53316.181169280004 2025-09-02,05:52:43.000,245,11044981,5765,0,1756792362,13172.517672429989,29943.310556130004,53316.14623368001 2025-09-02,05:52:44.000,245,11045037,5805,0,1756792363,13172.409891469993,33173.39110125,53316.16719504 2025-09-02,05:52:45.000,245,11045013,5525,0,1756792364,13172.281901579998,27636.03161931,53316.013478400004 2025-09-02,05:52:46.000,245,11045012,5125,0,1756792365,13172.147175379992,27174.56737299,53316.05540112001 2025-09-02,05:52:47.000,245,11045008,4965,0,1756792366,13171.985503939992,32250.265232970007,53315.9436072 2025-09-02,05:52:48.000,245,11045018,5005,0,1756792367,13171.884459289991,30865.914788790004,53315.89469736 2025-09-02,05:52:49.000,245,11044967,5605,0,1756792368,13171.74973309,31788.779839259994,53315.85976176001 2025-09-02,05:52:50.000,245,11044991,5245,0,1756792369,13171.60153426999,29481.515000700005,53315.77591632 2025-09-02,05:52:51.000,245,11044979,5725,0,1756792370,13171.392708659994,26712.905751030004,53315.76892920001 2025-09-02,05:52:52.000,245,11044957,5445,0,1756792371,13171.231037219994,30865.844297489995,53315.52438000001 2025-09-02,05:52:53.000,245,11044968,5044,0,1756792372,13171.022211609998,31327.343789460007,53315.60123832001 2025-09-02,05:52:54.000,245,11045003,5725,0,1756792373,13170.826858619992,26712.990340589997,53315.47547016001 2025-09-02,05:52:55.000,245,11044946,5165,0,1756792374,13170.59108777,30865.872494010007,53315.40559896001 2025-09-02,05:52:56.000,245,11044990,5285,0,1756792375,13170.395734779995,30404.33775639,53315.314766400006 2025-09-02,05:52:57.000,245,11044972,5205,0,1756792376,13170.193645479994,30865.668069239997,53315.18201112 2025-09-02,05:52:58.000,245,11044978,5205,0,1756792377,13170.038710349989,35018.61366483,53315.195985360006 2025-09-02,05:52:59.000,245,11045011,5605,0,1756792378,13169.910720459993,31327.005431219994,53315.1051528 2025-09-02,05:53:00.000,245,11045018,5285,0,1756792379,13169.775994260002,30404.18267553,53315.06323008 2025-09-02,05:53:01.000,245,11045016,5285,0,1756792380,13169.614322820002,31788.455579279995,53314.8955392 2025-09-02,05:53:02.000,245,11045051,5245,0,1756792381,13169.573904960002,27635.502934560005,53314.8955392 2025-09-02,05:53:03.000,245,11044999,5645,0,1756792382,13169.513278170001,32249.84228517,53314.76977104 2025-09-02,05:53:04.000,245,11045023,5645,0,1756792383,13169.41223352,34095.69222132,53314.7208612 2025-09-02,05:53:05.000,245,11044974,5044,0,1756792384,13169.344870419991,27635.453590649995,53314.623041520004 2025-09-02,05:53:06.000,245,11045033,5645,0,1756792385,13169.31118887,29019.832231349996,53314.53919608 2025-09-02,05:53:07.000,245,11045000,5125,0,1756792386,13169.22361683999,28558.389132419994,53314.476312000006 2025-09-02,05:53:08.000,245,11045001,5485,0,1756792387,13169.277507319995,24405.549273779994,53314.46233776 2025-09-02,05:53:09.000,245,11045016,5285,0,1756792388,13169.3313978,27635.693261070002,53314.39945368001 2025-09-02,05:53:10.000,245,11044999,5285,0,1756792389,13169.358343039996,29942.936952239994,53314.39246656 2025-09-02,05:53:11.000,245,11044988,5605,0,1756792390,13169.37181566,29942.8805592,53314.34355672 2025-09-02,05:53:12.000,245,11045016,5125,0,1756792391,13169.41223352,32250.124250370005,53314.32259536 2025-09-02,05:53:13.000,245,11044981,5245,0,1756792392,13169.398760899996,33634.474694549994,53314.29464688 2025-09-02,05:53:14.000,245,11045073,5525,0,1756792393,13169.398760899996,30865.886592270006,53314.25971128001 2025-09-02,05:53:15.000,245,11044996,5205,0,1756792394,13169.432442450001,28558.727490660007,53314.32259536 2025-09-02,05:53:16.000,245,11045076,5165,0,1756792395,13169.41223352,24405.873533759994,53314.21080144001 2025-09-02,05:53:17.000,245,11044999,5605,0,1756792396,13169.459387689996,33634.81305279001,53314.2666984 2025-09-02,05:53:18.000,245,11045012,5205,0,1756792397,13169.540223409997,30866.217901380005,53314.24573704 2025-09-02,05:53:19.000,245,11045058,5165,0,1756792398,13169.553696030001,30404.859392009996,53314.16189160001 2025-09-02,05:53:20.000,245,11045015,5565,0,1756792399,13169.573904960002,32250.80096685,53314.2666984 2025-09-02,05:53:21.000,245,11044972,5165,0,1756792400,13169.580641269997,28097.911764300006,53314.168878720004 2025-09-02,05:53:22.000,245,11044971,5605,0,1756792401,13169.567168649992,29482.346798040002,53314.22477568 2025-09-02,05:53:23.000,245,11045033,5485,0,1756792402,13169.533487100001,29943.937928700005,53314.238749920005 2025-09-02,05:53:24.000,245,11044991,5445,0,1756792403,13169.614322820002,31328.53509243,53314.29464688 2025-09-02,05:53:25.000,245,11045042,4925,0,1756792404,13169.594113890002,29483.065809299995,53314.32958248001 2025-09-02,05:53:26.000,245,11044998,5165,0,1756792405,13169.573904960002,29483.284332330004,53314.36451808 2025-09-02,05:53:27.000,245,11044986,5285,0,1756792406,13169.546959719992,31329.275251080006,53314.35054384001 2025-09-02,05:53:28.000,245,11044994,4885,0,1756792407,13169.546959719992,28560.778787489995,53314.39246656 2025-09-02,05:53:29.000,245,11045019,5445,0,1756792408,13169.526750789992,31791.077855640004,53314.41342792 2025-09-02,05:53:30.000,245,11044999,5565,0,1756792409,13169.520014479996,30406.952983619994,53314.476312000006 2025-09-02,05:53:31.000,245,11044920,5085,0,1756792410,13169.506541859992,31791.578343870002,53314.53220896 2025-09-02,05:53:32.000,245,11044921,5325,0,1756792411,13169.526750789992,26715.753599550007,53314.59509304001 2025-09-02,05:53:33.000,245,11044937,5485,0,1756792412,13169.479596619996,27638.858320440006,53314.67893848 2025-09-02,05:53:34.000,245,11044959,5445,0,1756792413,13169.459387689996,25331.797906649997,53314.65099 2025-09-02,05:53:35.000,245,11044971,5445,0,1756792414,13169.425706139991,27177.852267569993,53314.76278392001 2025-09-02,05:53:36.000,245,11044999,5605,0,1756792415,13169.452651380001,28562.435333040004,53314.77675816 2025-09-02,05:53:37.000,245,11044933,5525,0,1756792416,13169.486332929991,30408.51084135,53314.81868088 2025-09-02,05:53:38.000,245,11044965,5365,0,1756792417,13169.499805549996,30870.137217659998,53314.839642240004 2025-09-02,05:53:39.000,245,11044966,5125,0,1756792418,13169.627795439992,35023.484613659995,53314.85361648001 2025-09-02,05:53:40.000,245,11044967,5605,0,1756792419,13169.755785330002,26717.339653799994,53314.909513440005 2025-09-02,05:53:41.000,245,11044928,5044,0,1756792420,13169.843357359998,28101.915670140006,53314.97239752001 2025-09-02,05:53:42.000,245,11044960,5165,0,1756792421,13169.870302599993,28563.506800799994,53315.028294480006 2025-09-02,05:53:43.000,245,11044975,5645,0,1756792422,13169.957874629989,30409.554112590005,53315.15406264 2025-09-02,05:53:44.000,245,11044923,5485,0,1756792423,13170.005028799998,28563.859257300006,53315.2099596 2025-09-02,05:53:45.000,245,11045039,5485,0,1756792424,13170.11954606999,23487.935825160006,53315.244895200005 2025-09-02,05:53:46.000,245,11045014,4965,0,1756792425,13170.22059071999,34563.345603780006,53315.32874064 2025-09-02,05:53:47.000,245,11045001,5725,0,1756792426,13170.415943709995,24411.26611821,53315.42656032 2025-09-02,05:53:48.000,245,11044976,5044,0,1756792427,13170.54393359999,30872.04753189,53315.47547016001 2025-09-02,05:53:49.000,245,11045005,5285,0,1756792428,13170.665187179991,25796.004264539995,53315.58726408 2025-09-02,05:53:50.000,245,11044969,5405,0,1756792429,13170.719077659996,31795.27208799,53315.67110952001 2025-09-02,05:53:51.000,245,11045005,5845,0,1756792430,13170.820122309997,25796.27213148,53315.7339936 2025-09-02,05:53:52.000,245,11045009,5485,0,1756792431,13170.880749099997,34102.861186530004,53315.873736 2025-09-02,05:53:53.000,245,11045053,5765,0,1756792432,13171.015475300002,29488.268067240002,53315.9436072 2025-09-02,05:53:54.000,245,11045020,5044,0,1756792433,13171.076102089988,30411.38688639,53315.95059432 2025-09-02,05:53:55.000,245,11044956,5125,0,1756792434,13171.116519949988,28565.52990111,53315.985529920006 2025-09-02,05:53:56.000,245,11044997,5605,0,1756792435,13171.163674119998,30411.506721600002,53316.181169280004 2025-09-02,05:53:57.000,245,11045004,5285,0,1756792436,13171.197355669989,29950.112966579996,53316.23007912 2025-09-02,05:53:58.000,245,11045023,5684,0,1756792437,13171.251246149994,29488.719211560005,53316.35584728 2025-09-02,05:53:59.000,245,11045010,4965,0,1756792438,13171.31860924999,30411.767539409993,53316.46065408001 2025-09-02,05:54:00.000,245,11044990,5044,0,1756792439,13171.311872939994,27642.890422800003,53316.516551040004 2025-09-02,05:54:01.000,245,11044992,5205,0,1756792440,13171.345554489999,28565.85416109,53316.55847376001 2025-09-02,05:54:02.000,245,11044980,5245,0,1756792441,13171.311872939994,28104.3969639,53316.67026768 2025-09-02,05:54:03.000,245,11044953,5605,0,1756792442,13171.291664009994,33642.22873755,53316.7121904 2025-09-02,05:54:04.000,245,11044974,5044,0,1756792443,13171.271455079994,29950.472472210007,53316.81001008 2025-09-02,05:54:05.000,245,11044999,5325,0,1756792444,13171.257982459989,27181.553060820006,53316.90084264 2025-09-02,05:54:06.000,245,11044946,4845,0,1756792445,13171.237773529989,33180.71514732001,53316.92879112 2025-09-02,05:54:07.000,245,11044991,5525,0,1756792446,13171.231037219994,32257.610426429994,53317.019623680004 2025-09-02,05:54:08.000,245,11044984,4925,0,1756792447,13171.143465189998,29950.296243959994,53317.06154640001 2025-09-02,05:54:09.000,245,11044991,5605,0,1756792448,13171.170410429993,34565.04444411,53317.14539184 2025-09-02,05:54:10.000,245,11044952,5165,0,1756792449,13171.224300909998,29950.296243959994,53317.159366080006 2025-09-02,05:54:11.000,245,11045003,5525,0,1756792450,13171.231037219994,24412.577256389995,53317.26417288 2025-09-02,05:54:12.000,245,11044999,5565,0,1756792451,13171.183883049998,26719.82094756,53317.306095600004 2025-09-02,05:54:13.000,245,11044934,5205,0,1756792452,13171.103047329998,23027.860257449996,53317.3410312 2025-09-02,05:54:14.000,245,11044959,5365,0,1756792453,13170.995266370002,31795.77962535,53317.306095600004 2025-09-02,05:54:15.000,245,11045012,5044,0,1756792454,13170.887485409992,29488.345607669995,53317.38295392 2025-09-02,05:54:16.000,245,11044949,5525,0,1756792455,13170.799913379997,35025.90951437999,53317.43885088 2025-09-02,05:54:17.000,245,11044982,4965,0,1756792456,13170.719077659996,27642.248951970003,53317.4109024 2025-09-02,05:54:18.000,245,11044984,5085,0,1756792457,13170.57087884,30872.329497090002,53317.45282512 2025-09-02,05:54:19.000,245,11045005,5525,0,1756792458,13170.36205322999,29026.303332690004,53317.45282512 2025-09-02,05:54:20.000,245,11044934,4965,0,1756792459,13170.153227619994,30410.55508905,53317.52968344 2025-09-02,05:54:21.000,245,11044951,5725,0,1756792460,13169.951138319993,27180.051596129997,53317.473786480004 2025-09-02,05:54:22.000,245,11044954,5245,0,1756792461,13169.836621050003,24411.174479520007,53317.52968344 2025-09-02,05:54:23.000,245,11045007,5725,0,1756792462,13169.742312709997,29025.598419689995,53317.46679936001 2025-09-02,05:54:24.000,245,11044980,5125,0,1756792463,13169.499805549996,30871.265078459997,53317.50872208 2025-09-02,05:54:25.000,245,11044955,5605,0,1756792464,13169.358343039996,26256.404092230005,53317.38295392 2025-09-02,05:54:26.000,245,11044940,5125,0,1756792465,13169.216880529995,31332.398015669998,53317.38994104 2025-09-02,05:54:27.000,245,11044989,5565,0,1756792466,13169.136044809995,30870.694098930006,53317.38295392 2025-09-02,05:54:28.000,245,11044990,5245,0,1756792467,13168.92048288999,29947.624623690004,53317.34801832001 2025-09-02,05:54:29.000,245,11044949,5525,0,1756792468,13168.752075139993,29947.596427170007,53317.327056960006 2025-09-02,05:54:30.000,245,11044970,5085,0,1756792469,13168.590403699993,35946.575236289995,53317.29212136 2025-09-02,05:54:31.000,245,11045002,5285,0,1756792470,13168.435468570002,34562.069711250006,53317.208275920006 2025-09-02,05:54:32.000,245,11044978,5165,0,1756792471,13168.260324509996,26255.515901849998,53317.22923728001 2025-09-02,05:54:33.000,245,11044931,5485,0,1756792472,13168.08518044999,28562.703199979995,53317.19430168 2025-09-02,05:54:34.000,245,11044927,5485,0,1756792473,13167.94371793999,26716.80391992,53317.12443048 2025-09-02,05:54:35.000,245,11045024,5125,0,1756792474,13167.80899174,26716.712281230008,53317.10346912 2025-09-02,05:54:36.000,245,11044940,5044,0,1756792475,13167.687738159999,28100.964037590005,53316.99866232 2025-09-02,05:54:37.000,245,11044950,5125,0,1756792476,13167.579957199989,30408.080844419994,53316.96372672001 2025-09-02,05:54:38.000,245,11044908,4965,0,1756792477,13167.458703619988,27639.175531290006,53316.90782976 2025-09-02,05:54:39.000,245,11044952,5125,0,1756792478,13167.297032180002,25331.741513610003,53316.84494568001 2025-09-02,05:54:40.000,245,11044938,4925,0,1756792479,13167.162305979997,29023.229912010007,53316.81001008 2025-09-02,05:54:41.000,245,11044920,5445,0,1756792480,13167.014107160001,26254.38099192,53316.81699720001 2025-09-02,05:54:42.000,245,11044946,4965,0,1756792481,13166.90632619999,30407.333636640004,53316.74013888 2025-09-02,05:54:43.000,245,11044959,5725,0,1756792482,13166.74465475999,28561.328619630003,53316.684241920004 2025-09-02,05:54:44.000,245,11044936,5044,0,1756792483,13166.67055535,31791.373919100006,53316.60039648 2025-09-02,05:54:45.000,245,11044920,4765,0,1756792484,13166.636873799995,25792.458552149998,53316.586422240005 2025-09-02,05:54:46.000,245,11044954,4925,0,1756792485,13166.535829149994,30406.854295800003,53316.60738360001 2025-09-02,05:54:47.000,245,11044981,5525,0,1756792486,13166.387630329999,28561.004359650004,53316.586422240005 2025-09-02,05:54:48.000,245,11044976,5445,0,1756792487,13166.266376749998,28560.835180530004,53316.516551040004 2025-09-02,05:54:49.000,245,11044948,5125,0,1756792488,13166.145123169998,27176.435392440006,53316.50956392001 2025-09-02,05:54:50.000,245,11044954,4925,0,1756792489,13166.010396969992,19331.754678900004,53316.48161544001 2025-09-02,05:54:51.000,245,11045003,5645,0,1756792490,13165.801571359996,24407.635816259994,53316.43969272001 2025-09-02,05:54:52.000,245,11044978,5085,0,1756792491,13165.680317779996,29483.545150139995,53316.39078288001 2025-09-02,05:54:53.000,245,11044938,5125,0,1756792492,13165.51191003,29944.889561250005,53316.39777 2025-09-02,05:54:54.000,245,11045012,5044,0,1756792493,13165.39065645,28560.475674899993,53316.39777 2025-09-02,05:54:55.000,245,11044987,5405,0,1756792494,13165.195303459994,25330.247098050007,53316.3278988 2025-09-02,05:54:56.000,245,11045019,5605,0,1756792495,13164.959532610002,27175.87146204,53316.33488592 2025-09-02,05:54:57.000,245,11044992,5044,0,1756792496,13164.757443310002,28098.79290555,53316.299950320004 2025-09-02,05:54:58.000,245,11044994,5205,0,1756792497,13164.528408769991,29944.501859099997,53316.27200184001 2025-09-02,05:54:59.000,245,11044997,5725,0,1756792498,13164.319583159995,30867.317565660007,53316.21610488 2025-09-02,05:55:00.000,245,11044922,5125,0,1756792499,13164.11075755,29944.382023889993,53316.13924656 2025-09-02,05:55:01.000,245,11045021,5805,0,1756792500,13163.915404559993,29944.332679979998,53316.22309200001 2025-09-02,05:55:02.000,245,11044968,5125,0,1756792501,13163.746996809998,23022.608655599994,53316.09732384 2025-09-02,05:55:03.000,245,11044980,5285,0,1756792502,13163.538171200002,29482.903679309995,53315.99950416 2025-09-02,05:55:04.000,245,11044999,5645,0,1756792503,13163.369763449991,30405.818073689996,53316.048414 2025-09-02,05:55:05.000,245,11044943,5525,0,1756792504,13163.20809200999,23484.192737129997,53315.9436072 2025-09-02,05:55:06.000,245,11044980,4925,0,1756792505,13163.03294795,28560.158464050008,53315.92264584 2025-09-02,05:55:07.000,245,11044960,4845,0,1756792506,13162.88474912999,28560.158464050008,53315.90168448 2025-09-02,05:55:08.000,245,11044878,5044,0,1756792507,13162.696132449993,28098.842249459994,53315.88771024001 2025-09-02,05:55:09.000,245,11044971,5645,0,1756792508,13162.500779460002,28098.990281189996,53315.83880040001 2025-09-02,05:55:10.000,245,11044880,5125,0,1756792509,13162.386262189997,21638.77984704,53315.8038648 2025-09-02,05:55:11.000,245,11044987,5684,0,1756792510,13162.177436580001,29944.988249069997,53315.70604512 2025-09-02,05:55:12.000,245,11044903,5525,0,1756792511,13162.03597407,28099.300442909996,53315.69207088001 2025-09-02,05:55:13.000,245,11044898,5005,0,1756792512,13161.89451156,28560.912720959997,53315.678096640004 2025-09-02,05:55:14.000,245,11044909,5405,0,1756792513,13161.76652166999,26715.18966915,53315.68508376 2025-09-02,05:55:15.000,245,11044922,5125,0,1756792514,13161.678949639994,28561.138293120006,53315.61521256 2025-09-02,05:55:16.000,245,11044937,5245,0,1756792515,13161.557696059994,27638.357832210007,53315.61521256 2025-09-02,05:55:17.000,245,11044932,5165,0,1756792516,13161.443178789988,30407.21380143,53315.57328984001 2025-09-02,05:55:18.000,245,11044984,5085,0,1756792517,13161.301716280002,24869.903663400008,53315.56630272 2025-09-02,05:55:19.000,245,11044987,5445,0,1756792518,13161.200671630002,33176.22485151001,53315.60822544 2025-09-02,05:55:20.000,245,11045023,5405,0,1756792519,13161.079418050002,28100.287321109994,53315.4894444 2025-09-02,05:55:21.000,245,11044985,5765,0,1756792520,13160.931219229991,29023.31450157,53315.49643152 2025-09-02,05:55:22.000,245,11044962,4925,0,1756792521,13160.80996564999,31330.706224470006,53315.510405760004 2025-09-02,05:55:23.000,245,11044996,5205,0,1756792522,13160.702184689995,28562.125171320004,53315.47547016001 2025-09-02,05:55:24.000,245,11045004,5044,0,1756792523,13160.58766741999,29946.69413853,53315.44053456 2025-09-02,05:55:25.000,245,11045000,5085,0,1756792524,13160.55398587,23486.349770910005,53315.42656032 2025-09-02,05:55:26.000,245,11044976,5085,0,1756792525,13160.51356801,30408.31346571,53315.45450880001 2025-09-02,05:55:27.000,245,11044925,5725,0,1756792526,13160.44620490999,30869.96803854,53315.44752168 2025-09-02,05:55:28.000,245,11045029,5605,0,1756792527,13160.392314429999,32715.81092556,53315.43354744001 2025-09-02,05:55:29.000,245,11044995,5645,0,1756792528,13160.42599597999,27639.817002120006,53315.4195732 2025-09-02,05:55:30.000,245,11044979,5565,0,1756792529,13160.372105499999,26716.916706000004,53315.363676240006 2025-09-02,05:55:31.000,245,11044993,5684,0,1756792530,13160.42599597999,36407.65882959,53315.363676240006 2025-09-02,05:55:32.000,245,11044946,4885,0,1756792531,13160.412523359999,34561.80184431,53315.30777928001 2025-09-02,05:55:33.000,245,11044991,5565,0,1756792532,13160.378841809994,27639.88044429,53315.44053456 2025-09-02,05:55:34.000,245,11045004,5085,0,1756792533,13160.351896569999,25332.622654859995,53315.37765048 2025-09-02,05:55:35.000,245,11044979,5445,0,1756792534,13160.318215019994,28101.49977147,53315.349702 2025-09-02,05:55:36.000,245,11045014,5044,0,1756792535,13160.271060849998,29947.279216320007,53315.37066336 2025-09-02,05:55:37.000,245,11044931,5645,0,1756792536,13160.271060849998,26717.142278159998,53315.33572776001 2025-09-02,05:55:38.000,245,11044979,5605,0,1756792537,13160.190225129998,31793.277184200007,53315.25188232 2025-09-02,05:55:39.000,245,11044986,5044,0,1756792538,13160.102653100002,31331.848183530004,53315.2798308 2025-09-02,05:55:40.000,245,11045038,5285,0,1756792539,13160.028553689997,32716.26911901,53315.32175352 2025-09-02,05:55:41.000,245,11044967,5565,0,1756792540,13159.961190590002,23487.104027819994,53315.23092096 2025-09-02,05:55:42.000,245,11044954,5005,0,1756792541,13159.893827489992,25333.017406140003,53315.195985360006 2025-09-02,05:55:43.000,245,11044979,5485,0,1756792542,13159.866882249997,29024.801867999995,53315.293805040004 2025-09-02,05:55:44.000,245,11044984,5125,0,1756792543,13159.779310220001,31332.20768916,53315.2099596 2025-09-02,05:55:45.000,245,11045006,5044,0,1756792544,13159.718683430001,23948.878435859995,53315.18899824001 2025-09-02,05:55:46.000,245,11044977,5605,0,1756792545,13159.61763878,27640.69814337,53315.13310128 2025-09-02,05:55:47.000,245,11044968,5085,0,1756792546,13159.57048460999,29486.667914730002,53315.11912704001 2025-09-02,05:55:48.000,245,11045027,5245,0,1756792547,13159.47617627,29486.773651680007,53315.18201112 2025-09-02,05:55:49.000,245,11044973,5485,0,1756792548,13159.361658999995,29948.237898000007,53315.05624296 2025-09-02,05:55:50.000,245,11044981,5405,0,1756792549,13159.32797744999,30409.793783009998,53315.077204320005 2025-09-02,05:55:51.000,245,11044972,5285,0,1756792550,13159.220196489994,23026.246006679998,53315.07021720001 2025-09-02,05:55:52.000,245,11044994,5125,0,1756792551,13159.092206599998,27179.487665730005,53315.007333120004 2025-09-02,05:55:53.000,245,11044991,5605,0,1756792552,13158.930535159998,30409.751488230002,53315.0352816 2025-09-02,05:55:54.000,245,11045015,5605,0,1756792553,13158.822754200002,28564.014338160006,53314.979384640006 2025-09-02,05:55:55.000,245,11044974,5205,0,1756792554,13158.748654789997,29948.442322770003,53314.88855208 2025-09-02,05:55:56.000,245,11044968,4965,0,1756792555,13158.620664900001,31332.835061730002,53314.88156496001 2025-09-02,05:55:57.000,245,11045031,5605,0,1756792556,13158.425311909996,33178.69909614,53314.839642240004 2025-09-02,05:55:58.000,245,11045002,4925,0,1756792557,13158.27037677999,25795.193614589996,53314.839642240004 2025-09-02,05:55:59.000,245,11045002,5285,0,1756792558,13158.11544165,30409.871323440006,53314.84662936 2025-09-02,05:56:00.000,245,11044987,5405,0,1756792559,13157.899879729994,30871.286225849995,53314.741822560005 2025-09-02,05:56:01.000,245,11045004,5085,0,1756792560,13157.744944599988,32717.07976896,53314.67893848 2025-09-02,05:56:02.000,245,11044996,4925,0,1756792561,13157.569800539997,29486.759553419994,53314.76278392001 2025-09-02,05:56:03.000,245,11044983,5245,0,1756792562,13157.334029689991,28102.366814459994,53314.63701576001 2025-09-02,05:56:04.000,245,11044986,5005,0,1756792563,13157.17235824999,33639.902524649995,53314.5811188 2025-09-02,05:56:05.000,245,11044939,5525,0,1756792564,13156.923114779995,35024.19657579,53314.53919608 2025-09-02,05:56:06.000,245,11044951,5645,0,1756792565,13156.700816549994,30409.554112590005,53314.49028624 2025-09-02,05:56:07.000,245,11045025,5485,0,1756792566,13156.525672489988,26717.670962910008,53314.38547944 2025-09-02,05:56:08.000,245,11044992,5044,0,1756792567,13156.296637949992,30409.349687819995,53314.25971128001 2025-09-02,05:56:09.000,245,11045000,5125,0,1756792568,13156.121493890001,29024.978096249994,53314.24573704 2025-09-02,05:56:10.000,245,11044989,5525,0,1756792569,13155.993503999991,29947.878392369996,53314.13394312001 2025-09-02,05:56:11.000,245,11044978,5285,0,1756792570,13155.87225041999,23025.801911489994,53314.08503328 2025-09-02,05:56:12.000,245,11044975,5445,0,1756792571,13155.764469459995,30409.14526305,53313.96625224001 2025-09-02,05:56:13.000,245,11044960,5085,0,1756792572,13155.6566885,29947.68806586,53313.95926512 2025-09-02,05:56:14.000,245,11045035,5485,0,1756792573,13155.562380159994,30870.567214590003,53313.88939392 2025-09-02,05:56:15.000,245,11044961,5605,0,1756792574,13155.515225989999,31793.52390375,53313.82650984001 2025-09-02,05:56:16.000,245,11044988,4965,0,1756792575,13155.400708719993,30870.517870680007,53313.69375456 2025-09-02,05:56:17.000,245,11044967,5605,0,1756792576,13155.353554549998,36408.039482609995,53313.70772880001 2025-09-02,05:56:18.000,245,11045012,5125,0,1756792577,13155.326609309988,27640.254048179995,53313.58894776001 2025-09-02,05:56:19.000,245,11044999,5525,0,1756792578,13155.279455139993,24409.98317655,53313.498115200004 2025-09-02,05:56:20.000,245,11044996,5005,0,1756792579,13155.272718829998,27640.21880253,53313.51208944001 2025-09-02,05:56:21.000,245,11044960,5285,0,1756792580,13155.265982520003,29486.04054216,53313.47715384 2025-09-02,05:56:22.000,245,11044979,5405,0,1756792581,13155.326609309988,28563.055656480006,53313.43523112 2025-09-02,05:56:23.000,245,11045028,5165,0,1756792582,13155.292927759998,29485.913657819998,53313.400295520005 2025-09-02,05:56:24.000,245,11045043,5765,0,1756792583,13155.239037279993,27178.59242622,53313.37234704001 2025-09-02,05:56:25.000,245,11044988,5085,0,1756792584,13155.272718829998,30408.79985568,53313.2885016 2025-09-02,05:56:26.000,245,11044973,5365,0,1756792585,13155.286191449988,31793.164398120003,53313.31645008 2025-09-02,05:56:27.000,245,11044993,5405,0,1756792586,13155.279455139993,29485.850215650004,53313.22561752001 2025-09-02,05:56:28.000,245,11045001,5645,0,1756792587,13155.292927759998,35946.33556587,53313.19068192 2025-09-02,05:56:29.000,245,11045015,5405,0,1756792588,13155.319872999993,30408.771659160004,53313.12779784001 2025-09-02,05:56:30.000,245,11044962,5165,0,1756792589,13155.326609309988,32716.043546850007,53313.183694800005 2025-09-02,05:56:31.000,245,11044961,5645,0,1756792590,13155.360290859993,29947.20167589,53313.113823600004 2025-09-02,05:56:32.000,245,11045007,5565,0,1756792591,13155.387236099989,29947.131184590005,53313.12779784001 2025-09-02,05:56:33.000,245,11044967,5605,0,1756792592,13155.373763479998,27178.345706670007,53313.12081072 2025-09-02,05:56:34.000,245,11045000,5085,0,1756792593,13155.340081929993,31792.924727699996,53313.10683648001 2025-09-02,05:56:35.000,245,11044965,5245,0,1756792594,13155.299664069993,30869.820006809998,53313.05093952 2025-09-02,05:56:36.000,245,11045028,4965,0,1756792595,13155.279455139993,30408.31346571,53313.064913760005 2025-09-02,05:56:37.000,245,11044995,5485,0,1756792596,13155.245773590002,26255.114101440005,53313.0439524 2025-09-02,05:56:38.000,245,11044999,5485,0,1756792597,13155.252509899998,25793.685100770002,53312.98805544001 2025-09-02,05:56:39.000,245,11045032,4925,0,1756792598,13155.292927759998,29023.857284579994,53313.02299104 2025-09-02,05:56:40.000,245,11045018,5165,0,1756792599,13155.292927759998,32253.980124480004,53312.946132720004 2025-09-02,05:56:41.000,245,11044945,5684,0,1756792600,13155.292927759998,33176.9509119,53312.87626152 2025-09-02,05:56:42.000,245,11044986,4965,0,1756792601,13155.367027169988,29946.70823679,53312.967094080006 2025-09-02,05:56:43.000,245,11045005,5445,0,1756792602,13155.495017059999,30408.038549639998,53312.93215848 2025-09-02,05:56:44.000,245,11044965,5605,0,1756792603,13155.596061709999,31792.424239469998,53312.98106832 2025-09-02,05:56:45.000,245,11045009,5605,0,1756792604,13155.6566885,24870.580379880004,53312.86228728 2025-09-02,05:56:46.000,245,11045028,5325,0,1756792605,13155.75099683999,27177.94390626,53312.91818424001 2025-09-02,05:56:47.000,245,11045004,5044,0,1756792606,13155.87225041999,28100.823054990004,53312.92517136 2025-09-02,05:56:48.000,245,11044963,5605,0,1756792607,13155.98003138,28562.273203050005,53312.87626152 2025-09-02,05:56:49.000,245,11045010,4965,0,1756792608,13156.081076030001,33176.86632234001,53312.85530016 2025-09-02,05:56:50.000,245,11044973,5565,0,1756792609,13156.215802229992,28100.949939330007,53312.93215848 2025-09-02,05:56:51.000,245,11044964,5245,0,1756792610,13156.384209980002,29946.905612429997,53312.92517136 2025-09-02,05:56:52.000,245,11045034,5005,0,1756792611,13156.505463559988,35484.50476479001,53312.9740812 2025-09-02,05:56:53.000,245,11044987,5684,0,1756792612,13156.606508209989,28101.267150180007,53312.96010696001 2025-09-02,05:56:54.000,245,11045026,5165,0,1756792613,13156.646926069989,31793.02341552,53313.05792664001 2025-09-02,05:56:55.000,245,11044988,5485,0,1756792614,13156.714289169999,27178.451443619997,53313.10683648001 2025-09-02,05:56:56.000,245,11045028,5205,0,1756792615,13156.741234409994,29485.850215650004,53313.14177208 2025-09-02,05:56:57.000,245,11044998,5085,0,1756792616,13156.78838857999,31793.305380720005,53313.113823600004 2025-09-02,05:56:58.000,245,11044988,5165,0,1756792617,13156.84901536999,28101.739441890008,53313.2186304 2025-09-02,05:56:59.000,245,11044975,5365,0,1756792618,13156.902905849995,30870.722295450003,53313.26754024 2025-09-02,05:57:00.000,245,11044934,5044,0,1756792619,13156.97700526,29947.85019585,53313.25356600001 2025-09-02,05:57:01.000,245,11044994,5365,0,1756792620,13157.044368359995,27179.304388350007,53313.42125688001 2025-09-02,05:57:02.000,245,11044976,5205,0,1756792621,13157.11173145999,32255.523883949994,53313.44221824001 2025-09-02,05:57:03.000,245,11045026,5044,0,1756792622,13157.15214931999,28563.9297486,53313.51208944001 2025-09-02,05:57:04.000,245,11044954,5125,0,1756792623,13157.226248729996,30409.878372570005,53313.567986400005 2025-09-02,05:57:05.000,245,11044971,5765,0,1756792624,13157.313820759991,29948.541010589994,53313.60990912001 2025-09-02,05:57:06.000,245,11045002,5205,0,1756792625,13157.435074339992,30410.118042989998,53313.70772880001 2025-09-02,05:57:07.000,245,11044991,5525,0,1756792626,13157.502437440002,32256.165354779994,53313.77061288 2025-09-02,05:57:08.000,245,11044990,5044,0,1756792627,13157.650636259998,27641.607481140003,53313.854458320006 2025-09-02,05:57:09.000,245,11044960,5205,0,1756792628,13157.724735669988,29026.218743129997,53313.93131664 2025-09-02,05:57:10.000,245,11044986,5165,0,1756792629,13157.852725559998,23488.704180329994,53313.99420072001 2025-09-02,05:57:11.000,245,11044981,5565,0,1756792630,13157.98745175999,26257.74342693,53314.03612344 2025-09-02,05:57:12.000,245,11045004,4965,0,1756792631,13158.09523272,26257.976048220007,53314.119968880004 2025-09-02,05:57:13.000,245,11045004,5285,0,1756792632,13158.27037677999,24873.731340989994,53314.20381432 2025-09-02,05:57:14.000,245,11044950,5245,0,1756792633,13158.43878453,32718.968935800003,53314.2666984 2025-09-02,05:57:15.000,245,11044976,4925,0,1756792634,13158.566774419996,29950.22575266,53314.38547944 2025-09-02,05:57:16.000,245,11044999,5405,0,1756792635,13158.681291690002,27181.482569519998,53314.42041504 2025-09-02,05:57:17.000,245,11044982,5245,0,1756792636,13158.863172060002,29950.507717860004,53314.5112476 2025-09-02,05:57:18.000,245,11044983,5205,0,1756792637,13158.970953019998,28566.107929770005,53314.54618320001 2025-09-02,05:57:19.000,245,11045004,5125,0,1756792638,13159.166306009989,28104.798764310006,53314.63002864 2025-09-02,05:57:20.000,245,11044960,4925,0,1756792639,13159.301032209994,28566.389894969994,53314.69989984 2025-09-02,05:57:21.000,245,11045012,5325,0,1756792640,13159.40881316999,29489.367731520004,53314.76278392001 2025-09-02,05:57:22.000,245,11044967,5565,0,1756792641,13159.563748299995,31335.358650270005,53314.860603600006 2025-09-02,05:57:23.000,245,11044985,5645,0,1756792642,13159.691738189991,26720.617499250002,53314.958423280004 2025-09-02,05:57:24.000,245,11044971,5605,0,1756792643,13159.839937010001,29489.452321079996,53314.958423280004 2025-09-02,05:57:25.000,245,11044997,5405,0,1756792644,13160.035289999993,30412.47950154,53315.07021720001 2025-09-02,05:57:26.000,245,11045000,4925,0,1756792645,13160.217170369993,32719.885322700007,53315.13310128 2025-09-02,05:57:27.000,245,11044992,5165,0,1756792646,13160.372105499999,29489.5510089,53315.195985360006 2025-09-02,05:57:28.000,245,11044965,5645,0,1756792647,13160.61461266,29951.001156960003,53315.20297248 2025-09-02,05:57:29.000,245,11045021,5605,0,1756792648,13160.83691089,33181.307274239996,53315.349702 2025-09-02,05:57:30.000,245,11045033,5684,0,1756792649,13161.065945429997,25336.154268989994,53315.33572776001 2025-09-02,05:57:31.000,245,11044988,4965,0,1756792650,13161.281507350002,32258.315339430002,53315.38463760001 2025-09-02,05:57:32.000,245,11045032,5125,0,1756792651,13161.470124029998,28104.911550389996,53315.54534136 2025-09-02,05:57:33.000,245,11045011,5765,0,1756792652,13161.678949639994,26720.398976220007,53315.60822544 2025-09-02,05:57:34.000,245,11044850,5205,0,1756792653,13161.8540937,29950.606405679995,53315.72700648 2025-09-02,05:57:35.000,245,11045030,5085,0,1756792654,13162.03597407,28104.55204476,53315.74098072001 2025-09-02,05:57:36.000,245,11045033,5565,0,1756792655,13162.211118129992,30411.85212897,53315.81085192001 2025-09-02,05:57:37.000,245,11044975,5485,0,1756792656,13162.419943740002,29027.31840741,53315.866748880006 2025-09-02,05:57:38.000,245,11045047,5525,0,1756792657,13162.669187209998,32257.483542090005,53315.97854280001 2025-09-02,05:57:39.000,245,11045036,5245,0,1756792658,13162.857803889994,34564.755429779994,53315.97155568 2025-09-02,05:57:40.000,245,11044987,5485,0,1756792659,13163.06662949999,26258.05358865,53316.02046552 2025-09-02,05:57:41.000,245,11045001,5925,0,1756792660,13163.282191419996,30872.632609680004,53316.12527232001 2025-09-02,05:57:42.000,245,11044971,5405,0,1756792661,13163.484280719997,26257.72227954,53316.16719504 2025-09-02,05:57:43.000,245,11044980,5285,0,1756792662,13163.693106329993,31333.82898906,53316.26501472 2025-09-02,05:57:44.000,245,11045019,5565,0,1756792663,13163.935613489994,31795.166351039996,53316.299950320004 2025-09-02,05:57:45.000,245,11045028,5005,0,1756792664,13164.15117541,31795.018319309995,53316.38379576 2025-09-02,05:57:46.000,245,11044979,5525,0,1756792665,13164.37347364,27180.115038300006,53316.48161544001 2025-09-02,05:57:47.000,245,11044987,5485,0,1756792666,13164.636189730001,28564.366794660004,53316.54449952 2025-09-02,05:57:48.000,245,11044982,5245,0,1756792667,13164.824806409997,29487.119059050005,53316.55148664 2025-09-02,05:57:49.000,245,11044994,5285,0,1756792668,13165.033632019993,28102.585337490003,53316.69122904 2025-09-02,05:57:50.000,245,11044953,5485,0,1756792669,13165.255930249994,25795.15131981,53316.7121904 2025-09-02,05:57:51.000,245,11044988,5205,0,1756792670,13165.54559157999,29025.309405360007,53316.77507448001 2025-09-02,05:57:52.000,245,11044969,5605,0,1756792671,13165.727471949991,29948.103964530004,53316.96372672001 2025-09-02,05:57:53.000,245,11045022,4925,0,1756792672,13165.949770179992,33178.269099209996,53316.99866232 2025-09-02,05:57:54.000,245,11044987,5485,0,1756792673,13166.158595790002,34101.12005142,53317.08250776001 2025-09-02,05:57:55.000,245,11045001,5765,0,1756792674,13166.367421399998,23948.82909195,53317.18032744001 2025-09-02,05:57:56.000,245,11045018,5245,0,1756792675,13166.508883909999,28101.915670140006,53317.32006984001 2025-09-02,05:57:57.000,245,11044942,5125,0,1756792676,13166.70423689999,33177.90959358,53317.36897968001 2025-09-02,05:57:58.000,245,11045025,5485,0,1756792677,13166.89285358,26717.466538139997,53317.543657680006 2025-09-02,05:57:59.000,245,11044972,5205,0,1756792678,13167.074733950001,27178.966030109994,53317.61352888001 2025-09-02,05:58:00.000,245,11045010,5285,0,1756792679,13167.276823250002,31332.123099599994,53317.67641296 2025-09-02,05:58:01.000,245,11044956,5325,0,1756792680,13167.505857789998,30870.77163936,53317.89301368 2025-09-02,05:58:02.000,245,11044955,5405,0,1756792681,13167.734892329994,27179.107012709996,53317.95589776 2025-09-02,05:58:03.000,245,11045018,5125,0,1756792682,13167.936981629995,28102.197635339995,53318.08865304001 2025-09-02,05:58:04.000,245,11045014,5005,0,1756792683,13168.166016169991,37331.57420043,53318.25634392001 2025-09-02,05:58:05.000,245,11044998,5085,0,1756792684,13168.334423920001,25795.052631989995,53318.48691888 2025-09-02,05:58:06.000,245,11045063,5645,0,1756792685,13168.536513220002,27179.565206159998,53318.68255824 2025-09-02,05:58:07.000,245,11044999,5485,0,1756792686,13168.792492999994,27179.734385279997,53318.78736504001 2025-09-02,05:58:08.000,245,11044975,5645,0,1756792687,13168.98784599,29948.61150189,53318.983004400005 2025-09-02,05:58:09.000,245,11045033,5445,0,1756792688,13169.16972636,30410.230829070002,53319.13672104 2025-09-02,05:58:10.000,245,11044978,5085,0,1756792689,13169.30445255999,29487.436269900005,53319.34633464 2025-09-02,05:58:12.000,245,11045020,5365,0,1756792691,13169.654740680002,26257.40506869,53319.723639120006 2025-09-02,05:58:13.000,245,11045022,5044,0,1756792692,13169.809675809993,27641.95993764,53319.83543304001 2025-09-02,05:58:14.000,245,11045047,5645,0,1756792693,13169.991556179993,29949.499692269994,53320.05203376001 2025-09-02,05:58:15.000,245,11044972,5085,0,1756792694,13170.13975499999,35025.84607221,53320.16382768 2025-09-02,05:58:16.000,245,11044980,5125,0,1756792695,13170.234063339994,29026.83201744,53320.41536400001 2025-09-02,05:58:17.000,245,11044964,5005,0,1756792696,13170.375525849995,31795.77962535,53320.51318368001 2025-09-02,05:58:18.000,245,11045010,5285,0,1756792697,13170.55066991,29950.06362267,53320.79965560001 2025-09-02,05:58:19.000,245,11045030,5325,0,1756792698,13170.671923490001,27181.242899100005,53320.92542376 2025-09-02,05:58:20.000,245,11044993,5485,0,1756792699,13170.820122309997,27181.256997360004,53321.05817904001 2025-09-02,05:58:21.000,245,11044955,5525,0,1756792700,13170.921166959997,32718.933690150006,53321.23984416 2025-09-02,05:58:22.000,245,11045021,5845,0,1756792701,13170.941375889997,29488.705113300006,53321.400547920006 2025-09-02,05:58:23.000,245,11044959,5605,0,1756792702,13171.049156849993,26719.722259739996,53321.58221304 2025-09-02,05:58:24.000,245,11044996,5205,0,1756792703,13171.136728879988,28104.093851309997,53321.69400696 2025-09-02,05:58:25.000,245,11044967,5645,0,1756792704,13171.183883049998,28565.51580285,53321.833749360005 2025-09-02,05:58:26.000,245,11044956,5005,0,1756792705,13171.224300909998,35026.113939150004,53321.987466 2025-09-02,05:58:27.000,245,11044932,5044,0,1756792706,13171.251246149994,35949.00013701001,53322.13419552 2025-09-02,05:58:28.000,245,11045016,5085,0,1756792707,13171.305136629999,30411.189510750002,53322.22502808 2025-09-02,05:58:29.000,245,11044978,5285,0,1756792708,13171.33881817999,23489.091882480003,53322.34380912 2025-09-02,05:58:30.000,245,11044992,5325,0,1756792709,13171.37923603999,24411.992178600005,53322.44861592001 2025-09-02,05:58:31.000,245,11044983,5525,0,1756792710,13171.392708659994,26719.306361070005,53322.53944848 2025-09-02,05:58:32.000,245,11044972,5125,0,1756792711,13171.42639021,33641.36874369001,53322.6512424 2025-09-02,05:58:33.000,245,11044961,5565,0,1756792712,13171.513962239995,32718.35566149,53322.76303632001 2025-09-02,05:58:34.000,245,11044994,5285,0,1756792713,13171.56785272,26719.278164550007,53322.84688176 2025-09-02,05:58:35.000,245,11044967,5605,0,1756792714,13171.615006889995,27180.763558260005,53322.97963704001 2025-09-02,05:58:36.000,245,11044996,5085,0,1756792715,13171.66889737,30872.5198236,53322.9656628 2025-09-02,05:58:37.000,245,11044989,5565,0,1756792716,13171.736260469996,25796.27918061,53323.077456720006 2025-09-02,05:58:38.000,245,11044999,5565,0,1756792717,13171.81035988,28565.071707659998,53323.189250639996 2025-09-02,05:58:39.000,245,11044988,5205,0,1756792718,13171.945086079992,24411.851196000003,53323.27309608 2025-09-02,05:58:40.000,245,11044937,5565,0,1756792719,13172.052867040002,27642.13616589,53323.342967280005 2025-09-02,05:58:41.000,245,11044993,5565,0,1756792720,13172.147175379992,30872.449332300006,53323.461748320005 2025-09-02,05:58:42.000,245,11044965,5405,0,1756792721,13172.241483719998,24411.88644165,53323.524632399996 2025-09-02,05:58:43.000,245,11044996,5044,0,1756792722,13172.261692649998,29488.169379419996,53323.62245208001 2025-09-02,05:58:44.000,245,11045019,5605,0,1756792723,13172.329055749993,27180.791754780003,53323.727258880004 2025-09-02,05:58:45.000,245,11044920,5245,0,1756792724,13172.382946229998,27642.375836310006,53323.78315584 2025-09-02,05:58:46.000,245,11044942,5085,0,1756792725,13172.450309329994,26258.04653952,53323.92988536 2025-09-02,05:58:47.000,245,11044922,5125,0,1756792726,13172.463781949999,31795.821920129994,53323.92988536 2025-09-02,05:58:48.000,245,11044882,5085,0,1756792727,13172.504199809999,31334.392919460006,53324.03469216001 2025-09-02,05:58:49.000,245,11045009,5565,0,1756792728,13172.504199809999,30873.104901390005,53324.062640640004 2025-09-02,05:58:50.000,245,11044972,5125,0,1756792729,13172.504199809999,28565.868259349998,53324.181421680005 2025-09-02,05:58:51.000,245,11044948,4925,0,1756792730,13172.531145049994,29027.388898710007,53324.19539592 2025-09-02,05:58:52.000,245,11044928,5205,0,1756792731,13172.510936119994,25335.710173800006,53324.279241360004 2025-09-02,05:58:53.000,245,11045020,5125,0,1756792732,13172.490727189994,29489.043471540004,53324.41199664001 2025-09-02,05:58:54.000,245,11044972,5285,0,1756792733,13172.389682539993,29950.648700460006,53324.418983760006 2025-09-02,05:58:55.000,245,11044981,5645,0,1756792734,13172.342528369998,25797.442287059996,53324.48186784 2025-09-02,05:58:56.000,245,11044962,5125,0,1756792735,13172.275165270003,27182.018303400007,53324.565713280004 2025-09-02,05:58:57.000,245,11044939,5485,0,1756792736,13172.281901579998,32719.828929659998,53324.565713280004 2025-09-02,05:58:58.000,245,11044996,4925,0,1756792737,13172.201065859997,28105.151220810003,53324.67052008 2025-09-02,05:58:59.000,245,11044964,5205,0,1756792738,13172.120230139997,31335.605369819998,53324.66353296 2025-09-02,05:59:00.000,245,11044929,5684,0,1756792739,13172.086548589992,28566.79169538,53324.66353296 2025-09-02,05:59:01.000,245,11044968,5005,0,1756792740,13172.073075970002,33643.152173580005,53324.67750720001 2025-09-02,05:59:02.000,245,11044991,5325,0,1756792741,13171.992240250001,33181.702025520004,53324.74039128 2025-09-02,05:59:03.000,245,11044970,5085,0,1756792742,13172.012449180002,23952.19152696,53324.79628824001 2025-09-02,05:59:04.000,245,11044962,5325,0,1756792743,13172.046130729992,30874.486530869995,53324.85917232 2025-09-02,05:59:05.000,245,11044956,5165,0,1756792744,13172.059603349997,32720.61138309,53324.86615944 2025-09-02,05:59:06.000,245,11044994,5165,0,1756792745,13172.214538480002,30874.782594329998,53324.8871208 2025-09-02,05:59:07.000,245,11044998,5205,0,1756792746,13172.322319439998,32259.323365019998,53324.93603064 2025-09-02,05:59:08.000,245,11044977,5485,0,1756792747,13172.322319439998,30413.424084960003,53324.92904352 2025-09-02,05:59:09.000,245,11044976,5125,0,1756792748,13172.389682539993,28567.574148810003,53324.99891472 2025-09-02,05:59:10.000,245,11045011,5565,0,1756792749,13172.470518259994,33182.56906851,53324.970966240006 2025-09-02,05:59:11.000,245,11045021,5605,0,1756792750,13172.605244459999,28567.75037706,53325.04782456 2025-09-02,05:59:13.000,245,11045013,5645,0,1756792752,13172.88143316999,27183.52681722,53325.0967344 2025-09-02,05:59:14.000,245,11044994,5245,0,1756792753,13173.016159369996,30875.54390037,53325.07577304 2025-09-02,05:59:15.000,245,11044978,5125,0,1756792754,13173.150885570001,28568.194472250005,53325.187566960005 2025-09-02,05:59:16.000,245,11045021,5565,0,1756792755,13173.305820699992,30875.762423399996,53325.20852832001 2025-09-02,05:59:17.000,245,11044852,5245,0,1756792756,13173.454019520002,30875.797669050007,53325.257438160006 2025-09-02,05:59:18.000,245,11045012,5044,0,1756792757,13173.588745719993,23492.0102223,53325.29936088001 2025-09-02,05:59:19.000,245,11045010,5205,0,1756792758,13173.770626089994,35029.36358808,53325.37621920001 2025-09-02,05:59:20.000,245,11044996,5005,0,1756792759,13173.932297529995,30876.114879900008,53325.41814192001 2025-09-02,05:59:21.000,245,11044985,5365,0,1756792760,13174.06028741999,32260.712043630003,53325.52993584 2025-09-02,05:59:22.000,245,11045041,5645,0,1756792761,13174.18827731,27645.886303050007,53325.5508972 2025-09-02,05:59:23.000,245,11044968,5165,0,1756792762,13174.296058269996,31337.96682837,53325.52993584 2025-09-02,05:59:24.000,245,11044977,5525,0,1756792763,13174.424048159992,29030.596252860007,53325.641729760006 2025-09-02,05:59:25.000,245,11045004,5205,0,1756792764,13174.531829120002,30876.714055949997,53325.71160096001 2025-09-02,05:59:26.000,245,11045032,4885,0,1756792765,13174.612664840002,32261.325317940005,53325.788459280004 2025-09-02,05:59:27.000,245,11045004,5325,0,1756792766,13174.747391039993,30415.440136139994,53325.85134336001 2025-09-02,05:59:28.000,245,11045010,4925,0,1756792767,13174.855171999989,33184.514628389996,53325.84435624 2025-09-02,05:59:29.000,245,11045000,5205,0,1756792768,13174.915798789989,30415.672757430002,53325.91422744 2025-09-02,05:59:30.000,245,11044944,5245,0,1756792769,13175.01684343999,30415.729150469997,53326.026021360005 2025-09-02,05:59:31.000,245,11044959,5485,0,1756792770,13175.11788808999,26262.339459690003,53325.99807288001 2025-09-02,05:59:32.000,245,11044990,5125,0,1756792771,13175.232405359995,25339.361623139994,53326.074931200004 2025-09-02,05:59:33.000,245,11044976,5325,0,1756792772,13175.31997738999,31800.38270724,53326.08890544001 2025-09-02,05:59:34.000,245,11045031,5565,0,1756792773,13175.441230969991,30877.418968950005,53326.20768648 2025-09-02,05:59:35.000,245,11044977,5485,0,1756792774,13175.596166099996,26262.5297862,53326.16576376001 2025-09-02,05:59:36.000,245,11044970,4965,0,1756792775,13175.703947059992,31338.996001349995,53326.20069936 2025-09-02,05:59:37.000,245,11045009,5565,0,1756792776,13175.791519090002,31339.024197870007,53326.27057056 2025-09-02,05:59:38.000,245,11045011,5405,0,1756792777,13175.906036359993,31800.502542450005,53326.3194804 2025-09-02,05:59:39.000,245,11045025,5525,0,1756792778,13176.007081009993,32261.910395729996,53326.34742888 2025-09-02,05:59:40.000,245,11045005,5645,0,1756792779,13176.081180419998,30415.85603481,53326.30550616001 2025-09-02,05:59:41.000,245,11045047,5525,0,1756792780,13176.148543519994,29954.2296585,53326.29851904 2025-09-02,05:59:42.000,245,11045011,5405,0,1756792781,13176.188961379994,29954.152118070007,53326.312493280006 2025-09-02,05:59:43.000,245,11045011,5525,0,1756792782,13176.242851859999,30876.960775500003,53326.38236448001 2025-09-02,05:59:44.000,245,11044876,4965,0,1756792783,13176.25632447999,26261.965855799994,53326.33345464001 2025-09-02,05:59:45.000,245,11044987,5565,0,1756792784,13176.31695126999,28107.836939340006,53326.35441600001 2025-09-02,05:59:46.000,245,11044967,5525,0,1756792785,13176.391050679995,23492.849068769996,53326.38236448001 2025-09-02,05:59:47.000,245,11044974,5085,0,1756792786,13176.451677469995,26261.697988860004,53326.3194804 2025-09-02,05:59:48.000,245,11045015,5684,0,1756792787,13176.492095329995,34107.0836154,53326.2496092 2025-09-02,05:59:49.000,245,11044988,4965,0,1756792788,13176.48535902,29030.546908949997,53326.29851904 2025-09-02,05:59:50.000,245,11044990,5085,0,1756792789,13176.552722119995,31338.030270539995,53326.28454480001 2025-09-02,05:59:51.000,245,11044986,5285,0,1756792790,13176.593139979996,29492.025253529995,53326.23563496001 2025-09-02,05:59:52.000,245,11045002,4885,0,1756792791,13176.714393559996,29030.49756504,53326.22166072 2025-09-02,05:59:53.000,245,11045003,5725,0,1756792792,13176.788492970001,28568.88528699,53326.13082816 2025-09-02,05:59:54.000,245,11044980,4925,0,1756792793,13176.876064999997,26722.89436824,53326.20768648 2025-09-02,05:59:55.000,245,11045005,5565,0,1756792794,13176.956900719997,28568.842992210004,53326.20069936 2025-09-02,05:59:56.000,245,11044963,5684,0,1756792795,13177.004054889992,31799.184355139994,53326.11685392001 2025-09-02,05:59:57.000,245,11044987,5605,0,1756792796,13177.125308469993,33645.11183172,53326.05396984 2025-09-02,05:59:58.000,245,11044985,5565,0,1756792797,13177.233089429988,34106.57607804,53326.144802400006 2025-09-02,05:59:59.000,245,11045030,5245,0,1756792798,13177.300452529998,27645.604337850004,53326.13781528001 2025-09-02,06:00:00.000,245,11045014,5205,0,1756792799,13177.421706109999,28568.497584840006,53326.08191832 2025-09-02,06:00:01.000,245,11044981,5365,0,1756792800,13177.51601444999,28568.384798760002,53326.06095696 2025-09-02,06:00:02.000,245,11044994,5365,0,1756792801,13177.57664123999,31798.747309080005,53326.074931200004 2025-09-02,06:00:03.000,245,11044962,5125,0,1756792802,13177.691158509995,33644.73822783001,53326.08191832 2025-09-02,06:00:04.000,245,11044993,5405,0,1756792803,13177.73831267999,24876.311322570007,53326.08890544001 2025-09-02,06:00:05.000,245,11045008,5044,0,1756792804,13177.84609364,31798.549933439994,53326.03300848 2025-09-02,06:00:06.000,245,11045000,5005,0,1756792805,13177.926929360001,28568.145128339995,53326.144802400006 2025-09-02,06:00:07.000,245,11045004,5044,0,1756792806,13177.994292459996,34567.49754135001,53326.074931200004 2025-09-02,06:00:08.000,245,11045048,5085,0,1756792807,13178.041446629992,34567.483443089994,53326.08191832 2025-09-02,06:00:09.000,245,11044968,5125,0,1756792808,13178.095337109997,24414.74838843,53326.144802400006 2025-09-02,06:00:10.000,245,11044957,5605,0,1756792809,13178.149227590002,29952.749341200004,53326.123841040004 2025-09-02,06:00:11.000,245,11044975,5605,0,1756792810,13178.196381759997,26722.365683490003,53326.13781528001 2025-09-02,06:00:12.000,245,11045023,5565,0,1756792811,13178.176172829997,28106.843012009995,53326.123841040004 2025-09-02,06:00:13.000,245,11044956,5285,0,1756792812,13178.115546039997,28568.448240929996,53326.179738 2025-09-02,06:00:14.000,245,11045002,4925,0,1756792813,13178.102073419992,29953.010159009995,53326.15877664 2025-09-02,06:00:15.000,245,11045001,5525,0,1756792814,13178.054919249997,28568.638567439993,53326.22864784 2025-09-02,06:00:16.000,245,11044979,5245,0,1756792815,13177.987556150001,34106.632471079996,53326.17275088 2025-09-02,06:00:17.000,245,11044975,5405,0,1756792816,13177.940401979991,28568.87118873,53326.22166072 2025-09-02,06:00:18.000,245,11045008,5325,0,1756792817,13177.893247809996,29953.482450719996,53326.22864784 2025-09-02,06:00:19.000,245,11045019,5405,0,1756792818,13177.83935732999,30876.629466390004,53326.21467360001 2025-09-02,06:00:20.000,245,11045032,5125,0,1756792819,13177.792203159996,23031.420068100007,53326.193712240005 2025-09-02,06:00:21.000,245,11045039,5365,0,1756792820,13177.74504899,28107.970872809994,53326.28454480001 2025-09-02,06:00:22.000,245,11044832,5165,0,1756792821,13177.6844222,27646.682854740007,53326.21467360001 2025-09-02,06:00:23.000,245,11044976,5005,0,1756792822,13177.62379541,27646.873181250005,53326.27057056 2025-09-02,06:00:24.000,245,11044980,5325,0,1756792823,13177.630531719995,32723.536772039995,53326.27057056 2025-09-02,06:00:25.000,245,11044971,5445,0,1756792824,13177.61705909999,29493.230654760002,53326.27755768 2025-09-02,06:00:26.000,245,11045065,5684,0,1756792825,13177.60358648,31339.348457850007,53326.242622080004 2025-09-02,06:00:27.000,245,11045025,5765,0,1756792826,13177.590113859995,29032.020177119994,53326.29851904 2025-09-02,06:00:28.000,245,11044971,5525,0,1756792827,13177.57664123999,27647.662683810006,53326.22864784 2025-09-02,06:00:29.000,245,11044971,5565,0,1756792828,13177.57664123999,29955.294077130005,53326.2496092 2025-09-02,06:00:30.000,245,11044994,4845,0,1756792829,13177.59685016999,28570.943632950002,53326.312493280006 2025-09-02,06:00:31.000,245,11044975,5325,0,1756792830,13177.650740649995,24879.067532400004,53326.361403120005 2025-09-02,06:00:32.000,245,11044998,5044,0,1756792831,13177.73831267999,29494.182287310003,53326.34044176 2025-09-02,06:00:33.000,245,11044944,5325,0,1756792832,13177.79893946999,32724.897254130003,53326.38236448001 2025-09-02,06:00:34.000,245,11044937,5485,0,1756792833,13177.859566259991,29032.957711409996,53326.43826144 2025-09-02,06:00:35.000,245,11044973,5365,0,1756792834,13177.926929360001,31340.603202989994,53326.39633872 2025-09-02,06:00:36.000,245,11044932,5125,0,1756792835,13177.947138290001,29033.162136180006,53326.38236448001 2025-09-02,06:00:37.000,245,11044944,5085,0,1756792836,13178.007765080001,24418.216560390007,53326.41730008 2025-09-02,06:00:38.000,245,11044980,5245,0,1756792837,13178.048182940001,27187.255806989997,53326.38236448001 2025-09-02,06:00:39.000,245,11044954,4925,0,1756792838,13178.075128179997,23033.802674039995,53326.43826144 2025-09-02,06:00:40.000,245,11045020,5085,0,1756792839,13178.088600800002,32264.10972429,53326.41730008 2025-09-02,06:00:41.000,245,11044970,4885,0,1756792840,13178.054919249997,30879.688788810003,53326.410312960004 2025-09-02,06:00:42.000,245,11045047,5845,0,1756792841,13178.034710319997,30879.759280109996,53326.45223568001 2025-09-02,06:00:43.000,245,11044965,5925,0,1756792842,13178.041446629992,29033.796557880007,53326.459222800004 2025-09-02,06:00:44.000,245,11045053,5565,0,1756792843,13178.001028769992,30879.86501706,53326.48717128 2025-09-02,06:00:45.000,245,11045025,5565,0,1756792844,13177.920193049991,28572.353458950005,53326.48717128 2025-09-02,06:00:46.000,245,11044979,5605,0,1756792845,13177.893247809996,28572.515588940005,53326.410312960004 2025-09-02,06:00:47.000,245,11045043,5765,0,1756792846,13177.84609364,26265.025178220007,53326.47319704001 2025-09-02,06:00:48.000,245,11045004,5044,0,1756792847,13177.80567578,33187.729031669995,53326.43826144 2025-09-02,06:00:49.000,245,11044988,5125,0,1756792848,13177.792203159996,29957.26783353,53326.50813264 2025-09-02,06:00:50.000,245,11045002,5165,0,1756792849,13177.812412089996,29957.373570480006,53326.410312960004 2025-09-02,06:00:51.000,245,11044964,5125,0,1756792850,13177.832621019996,28572.832799790005,53326.44524856 2025-09-02,06:00:52.000,245,11045068,5205,0,1756792851,13177.812412089996,28111.4460939,53326.40332584001 2025-09-02,06:00:53.000,245,11044964,5325,0,1756792852,13177.859566259991,31342.168109849998,53326.32646752 2025-09-02,06:00:54.000,245,11045013,5605,0,1756792853,13177.933665669996,27650.101682790002,53326.33345464001 2025-09-02,06:00:55.000,245,11044971,5405,0,1756792854,13177.974083529996,29034.727043039995,53326.33345464001 2025-09-02,06:00:56.000,245,11044991,5405,0,1756792855,13178.041446629992,29496.367517609993,53326.34044176 2025-09-02,06:00:57.000,245,11045026,5085,0,1756792856,13178.108809730002,29957.944550009997,53326.291531920004 2025-09-02,06:00:58.000,245,11044962,4805,0,1756792857,13178.236799619997,33650.159008799994,53326.34044176 2025-09-02,06:00:59.000,245,11044989,5565,0,1756792858,13178.371525819988,30419.577975449996,53326.34044176 2025-09-02,06:01:00.000,245,11044991,5525,0,1756792859,13178.506252019994,28573.601154959993,53326.27057056 2025-09-02,06:01:01.000,245,11044971,5565,0,1756792860,13178.640978219999,31342.696794599993,53326.28454480001 2025-09-02,06:01:02.000,245,11044999,5645,0,1756792861,13178.75549548999,29958.170122170006,53326.33345464001 2025-09-02,06:01:03.000,245,11044985,5725,0,1756792862,13178.92390324,27650.59512189,53326.263583440006 2025-09-02,06:01:04.000,245,11044983,5405,0,1756792863,13179.099047299991,29496.76931802,53326.40332584001 2025-09-02,06:01:05.000,245,11044977,5285,0,1756792864,13179.233773499996,32265.808564620005,53326.410312960004 2025-09-02,06:01:06.000,245,11044993,5605,0,1756792865,13179.348290770002,30419.810596740004,53326.42428720001 2025-09-02,06:01:07.000,245,11045025,5525,0,1756792866,13179.550380070003,27189.194317739995,53326.480184160006 2025-09-02,06:01:08.000,245,11044940,5245,0,1756792867,13179.738996749998,35958.00892515,53326.50114552001 2025-09-02,06:01:09.000,245,11044973,5405,0,1756792868,13179.887195569994,31342.816629809997,53326.55704248 2025-09-02,06:01:10.000,245,11044955,5605,0,1756792869,13180.01518545999,30881.30303958,53326.68281064 2025-09-02,06:01:11.000,245,11045019,5485,0,1756792870,13180.15664796999,30881.31008871,53326.68979776001 2025-09-02,06:01:12.000,245,11044950,4925,0,1756792871,13180.26442893,30881.345334359998,53326.73172048 2025-09-02,06:01:13.000,245,11044997,5565,0,1756792872,13180.358737269991,28573.819677990003,53326.75966896001 2025-09-02,06:01:14.000,245,11045018,5325,0,1756792873,13180.432836679996,28112.270842109996,53326.82255304 2025-09-02,06:01:15.000,245,11045008,4925,0,1756792874,13180.453045609996,26266.138940760007,53326.934346960006 2025-09-02,06:01:16.000,245,11045033,5605,0,1756792875,13180.466518230001,30419.747154569995,53326.99024392 2025-09-02,06:01:17.000,245,11044969,5445,0,1756792876,13180.432836679996,31804.323170910007,53327.04614088 2025-09-02,06:01:18.000,245,11044984,5285,0,1756792877,13180.432836679996,29035.14999084,53327.11601208 2025-09-02,06:01:19.000,245,11045031,5485,0,1756792878,13180.426100370001,34573.30602447,53327.14396056001 2025-09-02,06:01:20.000,245,11045032,5005,0,1756792879,13180.432836679996,28573.558860179997,53327.22081888001 2025-09-02,06:01:21.000,245,11044973,5405,0,1756792880,13180.419364059991,29496.508500209995,53327.269728720006 2025-09-02,06:01:22.000,245,11044946,5085,0,1756792881,13180.378946199991,30419.500435020003,53327.28370296 2025-09-02,06:01:23.000,245,11045006,5205,0,1756792882,13180.34526465,30419.38059981,53327.297677200004 2025-09-02,06:01:24.000,245,11044954,5245,0,1756792883,13180.378946199991,30880.865993519998,53327.27671584 2025-09-02,06:01:25.000,245,11044996,4925,0,1756792884,13180.338528339991,25342.63946859,53327.32562568 2025-09-02,06:01:26.000,245,11045003,5605,0,1756792885,13180.277901549991,28111.60117476,53327.36056128001 2025-09-02,06:01:27.000,245,11044985,5565,0,1756792886,13180.23748368999,29034.5296674,53327.402484 2025-09-02,06:01:28.000,245,11045030,5125,0,1756792887,13180.21727475999,27188.306127360003,53327.402484 2025-09-02,06:01:29.000,245,11044981,5565,0,1756792888,13180.16338428,25342.195373399998,53327.437419600006 2025-09-02,06:01:30.000,245,11045020,5205,0,1756792889,13180.109493799995,26726.602210619996,53327.45838096001 2025-09-02,06:01:31.000,245,11044926,5605,0,1756792890,13180.06233963,29495.528671139997,53327.44440672 2025-09-02,06:01:32.000,245,11044957,5765,0,1756792891,13179.988240219995,29033.86000005,53327.45838096001 2025-09-02,06:01:33.000,245,11045004,5285,0,1756792892,13179.93434973999,24880.146049290008,53327.45838096001 2025-09-02,06:01:34.000,245,11045022,4965,0,1756792893,13179.91414080999,28572.120837659997,53327.38850976001 2025-09-02,06:01:35.000,245,11045003,5684,0,1756792894,13179.887195569994,23956.858051019997,53327.437419600006 2025-09-02,06:01:36.000,245,11044994,5205,0,1756792895,13179.860250329999,26725.798609799996,53327.45139384 2025-09-02,06:01:37.000,245,11045005,5565,0,1756792896,13179.91414080999,30879.103711019998,53327.38152264 2025-09-02,06:01:38.000,245,11044994,5125,0,1756792897,13179.887195569994,22571.859086879995,53327.318638560006 2025-09-02,06:01:39.000,245,11045014,5085,0,1756792898,13179.887195569994,26263.685843519997,53327.26274160001 2025-09-02,06:01:40.000,245,11044994,4965,0,1756792899,13179.93434973999,22571.450237340003,53327.34658704 2025-09-02,06:01:41.000,245,11044982,5245,0,1756792900,13180.03539438999,26724.854026379995,53327.3326128 2025-09-02,06:01:42.000,245,11045025,5445,0,1756792901,13180.089284869995,26724.684847259996,53327.25575448 2025-09-02,06:01:43.000,245,11044968,5405,0,1756792902,13180.12296642,29493.442128659997,53327.24178024001 2025-09-02,06:01:44.000,245,11044990,5125,0,1756792903,13180.210538449996,29954.772441509995,53327.26274160001 2025-09-02,06:01:45.000,245,11044943,5565,0,1756792904,13180.26442893,29954.589164129997,53327.24178024001 2025-09-02,06:01:46.000,245,11045012,5085,0,1756792905,13180.25769261999,28569.921509099993,53327.24178024001 2025-09-02,06:01:47.000,245,11045020,4925,0,1756792906,13180.298110479991,27646.725149520003,53327.20684464 2025-09-02,06:01:48.000,245,11044978,5085,0,1756792907,13180.358737269991,26262.05044536,53327.23479312 2025-09-02,06:01:49.000,245,11044997,5605,0,1756792908,13180.412627749996,27184.950741480003,53327.17190904001 2025-09-02,06:01:50.000,245,11045018,5005,0,1756792909,13180.453045609996,30415.355546580002,53327.150947680006 2025-09-02,06:01:51.000,245,11044989,5525,0,1756792910,13180.574299189997,31799.642548589996,53327.09505072001 2025-09-02,06:01:52.000,245,11045005,5765,0,1756792911,13180.648398600002,30876.573073349995,53327.102037840006 2025-09-02,06:01:53.000,245,11044939,5525,0,1756792912,13180.709025390002,34106.92148541,53327.11601208 2025-09-02,06:01:54.000,245,11044961,5645,0,1756792913,13180.803333729993,29953.397861160003,53327.06710224 2025-09-02,06:01:55.000,245,11045010,4925,0,1756792914,13180.958268859998,32260.690896240005,53327.04614088 2025-09-02,06:01:56.000,245,11044990,4965,0,1756792915,13181.07278612999,29491.531814429996,53327.09505072001 2025-09-02,06:01:57.000,245,11044969,5605,0,1756792916,13181.207512329995,29029.919536379995,53327.18588328 2025-09-02,06:01:58.000,245,11044990,4965,0,1756792917,13181.31529328999,31798.726161690007,53327.129986320004 2025-09-02,06:01:59.000,245,11044973,5725,0,1756792918,13181.39612900999,27645.202537439996,53327.081076480004 2025-09-02,06:02:00.000,245,11044937,5565,0,1756792919,13181.537591519991,25337.69097933,53327.081076480004 2025-09-02,06:02:01.000,245,11044984,5165,0,1756792920,13181.645372480001,28106.47645725,53327.12299920001 2025-09-02,06:02:02.000,245,11045018,5285,0,1756792921,13181.719471889992,27644.99811267,53327.129986320004 2025-09-02,06:02:03.000,245,11044998,5485,0,1756792922,13181.807043920002,34105.66674027,53327.13697344 2025-09-02,06:02:04.000,245,11044991,5405,0,1756792923,13181.914824879997,30875.22668952,53327.21383176 2025-09-02,06:02:05.000,245,11044967,5645,0,1756792924,13182.056287389998,29952.178361669998,53327.21383176 2025-09-02,06:02:06.000,245,11044951,5485,0,1756792925,13182.137123109998,32721.09777306,53327.20684464 2025-09-02,06:02:07.000,245,11045028,4925,0,1756792926,13182.197749899999,33182.505626340004,53327.18588328 2025-09-02,06:02:08.000,245,11045019,5485,0,1756792927,13182.285321929994,33182.47742982001,53327.20684464 2025-09-02,06:02:09.000,245,11045019,5605,0,1756792928,13182.319003479999,31336.52880585,53327.28370296 2025-09-02,06:02:10.000,245,11044987,5565,0,1756792929,13182.35268502999,28106.116951620003,53327.3326128 2025-09-02,06:02:11.000,245,11044942,5005,0,1756792930,13182.41331181999,27183.160262460005,53327.33959992001 2025-09-02,06:02:12.000,245,11044987,5645,0,1756792931,13182.39310288999,26721.681917880007,53327.34658704 2025-09-02,06:02:13.000,245,11044978,5405,0,1756792932,13182.35942134,29029.101837299997,53327.37453552 2025-09-02,06:02:14.000,245,11044947,5405,0,1756792933,13182.325739789994,27644.631557910005,53327.402484 2025-09-02,06:02:15.000,245,11045032,5325,0,1756792934,13182.278585619999,30413.60031321,53327.33959992001 2025-09-02,06:02:16.000,245,11045004,5165,0,1756792935,13182.25164037999,28567.736278800003,53327.44440672 2025-09-02,06:02:17.000,245,11045008,5005,0,1756792936,13182.197749899999,25337.38081761,53327.45838096001 2025-09-02,06:02:18.000,245,11044966,4925,0,1756792937,13182.265112999994,31798.289115630003,53327.45139384 2025-09-02,06:02:19.000,245,11044991,5925,0,1756792938,13182.31226716999,29490.812803170003,53327.40947112001 2025-09-02,06:02:20.000,245,11045000,5205,0,1756792939,13182.35268502999,26721.942735689998,53327.43043248001 2025-09-02,06:02:21.000,245,11045003,5725,0,1756792940,13182.426784439995,28106.497604639997,53327.45139384 2025-09-02,06:02:22.000,245,11045001,5605,0,1756792941,13182.487411229995,34567.363607880005,53327.50030368 2025-09-02,06:02:23.000,245,11045010,5365,0,1756792942,13182.55477432999,29490.974933160003,53327.57716200001 2025-09-02,06:02:24.000,245,11044975,5485,0,1756792943,13182.608664809995,31337.050441469997,53327.61908472 2025-09-02,06:02:25.000,245,11044969,5765,0,1756792944,13182.72318208,29029.672816830003,53327.59812336001 2025-09-02,06:02:26.000,245,11045012,5005,0,1756792945,13182.830963039996,30875.663735580005,53327.64703320001 2025-09-02,06:02:27.000,245,11044995,5765,0,1756792946,13182.911798759997,28106.63153811,53327.70991728 2025-09-02,06:02:28.000,245,11044960,5245,0,1756792947,13182.979161859992,30414.185391000006,53327.68895592 2025-09-02,06:02:29.000,245,11045013,5445,0,1756792948,13183.086942820002,30875.70603036,53327.70991728 2025-09-02,06:02:30.000,245,11044964,5165,0,1756792949,13183.194723779998,26260.873240650006,53327.7867756 2025-09-02,06:02:31.000,245,11045005,5645,0,1756792950,13183.262086879993,28106.885306790005,53327.80773696 2025-09-02,06:02:32.000,245,11044929,5405,0,1756792951,13183.336186289998,26722.422076529998,53327.88459528 2025-09-02,06:02:33.000,245,11044952,5285,0,1756792952,13183.423758319994,29029.954782030007,53327.90555664 2025-09-02,06:02:34.000,245,11044952,5165,0,1756792953,13183.53153927999,32721.859079100002,53328.01036344001 2025-09-02,06:02:35.000,245,11044969,5845,0,1756792954,13183.57869345,26261.049468900004,53328.04529904 2025-09-02,06:02:36.000,245,11045014,5285,0,1756792955,13183.69994703,25799.669812139997,53328.08023464001 2025-09-02,06:02:37.000,245,11044950,5085,0,1756792956,13183.767310129995,32722.06350387,53328.09420888 2025-09-02,06:02:38.000,245,11044965,5605,0,1756792957,13183.908772639996,26722.647648690006,53328.15010584001 2025-09-02,06:02:39.000,245,11045013,5325,0,1756792958,13183.996344669991,30414.601289669998,53328.19901568001 2025-09-02,06:02:40.000,245,11045002,5165,0,1756792959,13184.090653009996,28568.73020613,53328.275874000006 2025-09-02,06:02:41.000,245,11045025,5765,0,1756792960,13184.218642899992,28107.25891068,53328.373693680005 2025-09-02,06:02:42.000,245,11044987,5765,0,1756792961,13184.373578029998,27184.316319780002,53328.41561640001 2025-09-02,06:02:43.000,245,11044941,5805,0,1756792962,13184.535249469998,30876.36159945,53328.443564880006 2025-09-02,06:02:44.000,245,11044976,4765,0,1756792963,13184.656503049999,28568.842992210004,53328.541384560005 2025-09-02,06:02:45.000,245,11045012,5285,0,1756792964,13184.7575477,27184.450253250005,53328.590294400004 2025-09-02,06:02:46.000,245,11044989,5565,0,1756792965,13184.87206496999,28569.05446611,53328.67413984 2025-09-02,06:02:47.000,245,11045043,5445,0,1756792966,13184.97310961999,33645.47133735,53328.7649724 2025-09-02,06:02:48.000,245,11045020,5085,0,1756792967,13185.04047272,29953.60933506,53328.79990800001 2025-09-02,06:02:49.000,245,11044997,5565,0,1756792968,13185.10109951,29030.709038939996,53328.89772768001 2025-09-02,06:02:50.000,245,11045039,5565,0,1756792969,13185.128044749996,26723.331414300003,53328.995547360006 2025-09-02,06:02:51.000,245,11044997,5805,0,1756792970,13185.154989989991,24877.36869207,53329.05144432 2025-09-02,06:02:52.000,245,11044990,5285,0,1756792971,13185.235825709991,29953.877202000003,53329.12830264 2025-09-02,06:02:53.000,245,11045016,5165,0,1756792972,13185.269507259996,29492.412955680004,53329.19118672 2025-09-02,06:02:54.000,245,11045017,5485,0,1756792973,13185.343606670001,30415.51767657,53329.29599352 2025-09-02,06:02:55.000,245,11044973,5485,0,1756792974,13185.363815600002,33184.54987404001,53329.34490336 2025-09-02,06:02:56.000,245,11044994,5165,0,1756792975,13185.404233460002,28108.21054323,53329.4636844 2025-09-02,06:02:57.000,245,11045000,5245,0,1756792976,13185.431178699997,28569.745280849995,53329.50560712 2025-09-02,06:02:58.000,245,11044973,5405,0,1756792977,13185.471596559997,31338.735183540004,53329.57547832 2025-09-02,06:02:59.000,245,11044999,5684,0,1756792978,13185.458123939992,29492.730166530004,53329.68727224001 2025-09-02,06:03:00.000,245,11044999,5525,0,1756792979,13185.417706079992,30415.729150469997,53329.715220720005 2025-09-02,06:03:01.000,245,11044990,4965,0,1756792980,13185.478332869992,24877.862131169997,53329.78509192001 2025-09-02,06:03:02.000,245,11045016,5245,0,1756792981,13185.478332869992,32261.811707910005,53329.813040400004 2025-09-02,06:03:03.000,245,11045013,5645,0,1756792982,13185.471596559997,31800.354510720004,53329.9178472 2025-09-02,06:03:04.000,245,11044982,5125,0,1756792983,13185.424442390002,24877.84098378,53329.96675704 2025-09-02,06:03:05.000,245,11045044,5285,0,1756792984,13185.357079289992,29492.871149130006,53330.0575896 2025-09-02,06:03:06.000,245,11044987,5525,0,1756792985,13185.370551909997,33184.845937499995,53330.07156384001 2025-09-02,06:03:07.000,245,11044997,5525,0,1756792986,13185.404233460002,27646.859082990006,53330.16239640001 2025-09-02,06:03:08.000,245,11045019,5405,0,1756792987,13185.404233460002,27646.852033860006,53330.25322896 2025-09-02,06:03:09.000,245,11045032,5285,0,1756792988,13185.410969769997,24416.334442680003,53330.32310016 2025-09-02,06:03:10.000,245,11044987,5525,0,1756792989,13185.410969769997,32261.811707910005,53330.37899712001 2025-09-02,06:03:11.000,245,11044979,5445,0,1756792990,13185.437915009992,28569.815772150003,53330.35104864 2025-09-02,06:03:12.000,245,11045011,5605,0,1756792991,13185.458123939992,26262.318312300005,53330.40694560001 2025-09-02,06:03:13.000,245,11044985,5765,0,1756792992,13185.498541799992,30877.292084610002,53330.434894080005 2025-09-02,06:03:14.000,245,11045002,5085,0,1756792993,13185.512014419997,29492.821805219995,53330.53970088 2025-09-02,06:03:15.000,245,11045032,5125,0,1756792994,13185.619795379993,29954.22260937,53330.553675120005 2025-09-02,06:03:16.000,245,11045023,5805,0,1756792995,13185.673685859998,29954.286051539995,53330.63752056 2025-09-02,06:03:17.000,245,11045034,5125,0,1756792996,13185.714103719998,29492.744264790002,53330.69341752001 2025-09-02,06:03:18.000,245,11045010,5005,0,1756792997,13185.734312649998,26262.247820999997,53330.7563016 2025-09-02,06:03:19.000,245,11044992,4925,0,1756792998,13185.821884679994,29492.680822619994,53330.770275840005 2025-09-02,06:03:20.000,245,11044963,5645,0,1756792999,13185.90945670999,26262.170280570004,53330.86809552 2025-09-02,06:03:21.000,245,11044996,5085,0,1756793000,13185.936401949999,30877.108807230004,53330.97290232 2025-09-02,06:03:22.000,245,11045002,5085,0,1756793001,13185.943138259994,33646.00707123001,53330.937966720005 2025-09-02,06:03:23.000,245,11044960,5125,0,1756793002,13185.97681981,30876.953726370004,53331.01482504 2025-09-02,06:03:24.000,245,11044934,5205,0,1756793003,13186.05091921999,32722.83890817,53331.056747760005 2025-09-02,06:03:25.000,245,11045008,5085,0,1756793004,13186.09807339,32722.740220349995,53331.02181216 2025-09-02,06:03:26.000,245,11045004,5044,0,1756793005,13186.09807339,31338.107810970003,53331.056747760005 2025-09-02,06:03:27.000,245,11044968,5165,0,1756793006,13186.13175493999,27646.1330226,53331.14758032001 2025-09-02,06:03:28.000,245,11045012,4925,0,1756793007,13186.11154600999,29492.004106139997,53331.1405932 2025-09-02,06:03:29.000,245,11045013,5645,0,1756793008,13186.13175493999,29953.362615510006,53331.19649016001 2025-09-02,06:03:30.000,245,11044951,5605,0,1756793009,13186.165436489995,27645.80171349,53331.23841288 2025-09-02,06:03:31.000,245,11044989,5485,0,1756793010,13186.185645419995,28568.680862220004,53331.273348480005 2025-09-02,06:03:32.000,245,11044962,5285,0,1756793011,13186.185645419995,29953.010159009995,53331.32924544 2025-09-02,06:03:33.000,245,11044848,5165,0,1756793012,13186.17890911,32721.767440409996,53331.343219680006 2025-09-02,06:03:34.000,245,11044987,5365,0,1756793013,13186.15196386999,32721.527769990003,53331.343219680006 2025-09-02,06:03:35.000,245,11045006,5125,0,1756793014,13186.125018629995,23491.587274499994,53331.37815528 2025-09-02,06:03:36.000,245,11044990,5085,0,1756793015,13186.13849125,30413.741295810003,53331.392129520005 2025-09-02,06:03:37.000,245,11045015,5445,0,1756793016,13186.104809699995,27644.638607040004,53331.44802648 2025-09-02,06:03:38.000,245,11044957,5485,0,1756793017,13186.09133707999,29951.82590517,53331.50392344001 2025-09-02,06:03:39.000,245,11044971,5245,0,1756793018,13186.125018629995,31336.084710659998,53331.489949200004 2025-09-02,06:03:40.000,245,11045023,5525,0,1756793019,13186.15870018,28105.531873829997,53331.54584616 2025-09-02,06:03:41.000,245,11044998,5044,0,1756793020,13186.15196386999,30874.232762190004,53331.5248848 2025-09-02,06:03:42.000,245,11044963,5684,0,1756793021,13186.145227559995,26720.765530980003,53331.5248848 2025-09-02,06:03:43.000,245,11044977,5645,0,1756793022,13186.19911804,27643.644679710007,53331.62270448001 2025-09-02,06:03:44.000,245,11044992,5165,0,1756793023,13186.205854349995,29489.388878910002,53331.608730240005 2025-09-02,06:03:45.000,245,11044968,4885,0,1756793024,13186.27995376,31335.189471150006,53331.657640080004 2025-09-02,06:03:46.000,245,11044983,5765,0,1756793025,13186.34058055,29489.142159359995,53331.63667872 2025-09-02,06:03:47.000,245,11044822,5005,0,1756793026,13186.434888889991,31335.006193769994,53331.69257568 2025-09-02,06:03:48.000,245,11044998,5085,0,1756793027,13186.502251990001,31796.456341829995,53331.76244688 2025-09-02,06:03:49.000,245,11044963,5605,0,1756793028,13186.488779369996,37795.56908442,53331.7344984 2025-09-02,06:03:50.000,245,11044990,5125,0,1756793029,13186.556142469992,33642.144147989995,53331.76244688 2025-09-02,06:03:51.000,245,11045005,5605,0,1756793030,13186.610032949997,29027.332505669998,53331.88821504001 2025-09-02,06:03:52.000,245,11044936,5405,0,1756793031,13186.596560329992,30873.182441819998,53331.9091764 2025-09-02,06:03:53.000,245,11045020,5245,0,1756793032,13186.623505570002,30873.083754000007,53331.993021840004 2025-09-02,06:03:54.000,245,11044973,5405,0,1756793033,13186.636978189992,32718.933690150006,53332.02795744 2025-09-02,06:03:55.000,245,11044955,5565,0,1756793034,13186.650450809997,23950.802848349995,53332.09084152 2025-09-02,06:03:56.000,245,11045011,5525,0,1756793035,13186.650450809997,27181.13716215,53332.12577712001 2025-09-02,06:03:57.000,245,11044995,5725,0,1756793036,13186.657187119992,28104.023360010004,53332.13975136 2025-09-02,06:03:58.000,245,11044961,5485,0,1756793037,13186.589824019997,29026.881361349995,53332.11879 2025-09-02,06:03:59.000,245,11044977,5645,0,1756793038,13186.556142469992,32718.637626690004,53332.25154528001 2025-09-02,06:04:00.000,245,11044976,5325,0,1756793039,13186.461834130001,31334.068659480006,53332.2585324 2025-09-02,06:04:01.000,245,11044974,5125,0,1756793040,13186.482043060001,30411.06967554,53332.2585324 2025-09-02,06:04:02.000,245,11044963,5605,0,1756793041,13186.441625200001,29488.028396819995,53332.28648088 2025-09-02,06:04:03.000,245,11044985,5605,0,1756793042,13186.428152579996,32256.715186920002,53332.41224904 2025-09-02,06:04:04.000,245,11044935,5645,0,1756793043,13186.414679959991,31795.173400169995,53332.517055840006 2025-09-02,06:04:05.000,245,11044931,5565,0,1756793044,13186.394471029991,29487.753480750005,53332.48212024 2025-09-02,06:04:06.000,245,11044963,5405,0,1756793045,13186.40120734,28103.25500484,53332.5729528 2025-09-02,06:04:07.000,245,11044966,5085,0,1756793046,13186.414679959991,31333.49063082,53332.565965680005 2025-09-02,06:04:08.000,245,11044956,4925,0,1756793047,13186.38099841,23949.872363190007,53332.59391416 2025-09-02,06:04:09.000,245,11044921,5565,0,1756793048,13186.36078948,33640.586290260006,53332.642824 2025-09-02,06:04:10.000,245,11044966,5165,0,1756793049,13186.367525789996,30871.688026260003,53332.663785360004 2025-09-02,06:04:11.000,245,11044948,5285,0,1756793050,13186.394471029991,29487.238894259994,53332.684746720006 2025-09-02,06:04:12.000,245,11044954,5205,0,1756793051,13186.394471029991,33178.87532439,53332.7126952 2025-09-02,06:04:13.000,245,11044937,5684,0,1756793052,13186.40120734,29025.54202665,53332.76859216 2025-09-02,06:04:14.000,245,11044928,5165,0,1756793053,13186.394471029991,23949.237941490006,53332.75461792001 2025-09-02,06:04:15.000,245,11044950,5085,0,1756793054,13186.36078948,32255.502736559996,53332.83846336 2025-09-02,06:04:16.000,245,11044960,5205,0,1756793055,13186.354053169991,29948.096915400005,53332.852437600006 2025-09-02,06:04:17.000,245,11045036,5205,0,1756793056,13186.347316859996,29025.0838332,53332.8873732 2025-09-02,06:04:18.000,245,11045017,5485,0,1756793057,13186.367525789996,25333.320518730005,53332.98519288 2025-09-02,06:04:19.000,245,11044990,5205,0,1756793058,13186.33384423999,27640.543062509998,53333.069038320005 2025-09-02,06:04:20.000,245,11045014,5044,0,1756793059,13186.306898999996,29486.329556490004,53332.98519288 2025-09-02,06:04:21.000,245,11044970,5005,0,1756793060,13186.30016269,29486.252016059996,53333.08301256 2025-09-02,06:04:22.000,245,11044999,5445,0,1756793061,13186.246272209995,36408.06063000001,53333.0969868 2025-09-02,06:04:23.000,245,11045003,5725,0,1756793062,13186.27995376,32254.924707900005,53333.17384512 2025-09-02,06:04:24.000,245,11045033,5605,0,1756793063,13186.246272209995,29486.012345640003,53333.166858000004 2025-09-02,06:04:25.000,245,11044981,5645,0,1756793064,13186.226063279995,30870.348691559993,53333.25769056001 2025-09-02,06:04:26.000,245,11044994,5285,0,1756793065,13186.19911804,33177.62057925,53333.29262616 2025-09-02,06:04:27.000,245,11044958,5165,0,1756793066,13186.17890911,32716.149283799998,53333.355510240006 2025-09-02,06:04:28.000,245,11044967,5525,0,1756793067,13186.21932697,29485.89955956,53333.38345872 2025-09-02,06:04:29.000,245,11044997,5565,0,1756793068,13186.17217279999,30408.715266119994,53333.43236856 2025-09-02,06:04:30.000,245,11045030,5205,0,1756793069,13186.15870018,29024.371871070005,53333.47429128001 2025-09-02,06:04:31.000,245,11044993,5925,0,1756793070,13186.11828232,29024.343674550008,53333.50922688 2025-09-02,06:04:32.000,245,11044938,4885,0,1756793071,13186.07112814999,34561.89348300001,53333.621020800005 2025-09-02,06:04:33.000,245,11044968,5085,0,1756793072,13185.99029242999,29947.243970669995,53333.6559564 2025-09-02,06:04:34.000,245,11044974,5165,0,1756793073,13185.916193019999,30870.235905480004,53333.669930640004 2025-09-02,06:04:35.000,245,11044980,5165,0,1756793074,13185.855566229999,28562.935821270003,53333.82364728 2025-09-02,06:04:36.000,245,11044977,5605,0,1756793075,13185.774730509998,28562.985165179998,53333.87255712 2025-09-02,06:04:37.000,245,11044847,5684,0,1756793076,13185.640004309993,25794.312473340004,53333.87255712 2025-09-02,06:04:38.000,245,11044997,5445,0,1756793077,13185.512014419997,25332.918718319997,53333.96338968 2025-09-02,06:04:39.000,245,11044999,5525,0,1756793078,13185.384024530002,29947.596427170007,53334.005312400004 2025-09-02,06:04:40.000,245,11044982,5085,0,1756793079,13185.229089399996,29947.695114989998,53333.99133816 2025-09-02,06:04:41.000,245,11044973,5445,0,1756793080,13185.10109951,28563.323523419996,53334.075183600005 2025-09-02,06:04:42.000,245,11044943,5684,0,1756793081,13184.946164379995,26717.61456987,53334.10313208 2025-09-02,06:04:43.000,245,11044984,5205,0,1756793082,13184.73060245999,29947.948883670004,53334.08915784 2025-09-02,06:04:44.000,245,11044951,5765,0,1756793083,13184.555458399998,26717.783748989998,53334.124093440005 2025-09-02,06:04:45.000,245,11044971,5605,0,1756793084,13184.427468509988,29486.68201299,53334.20095176 2025-09-02,06:04:46.000,245,11044974,5365,0,1756793085,13184.238851829992,26717.952928109997,53334.20793888 2025-09-02,06:04:47.000,245,11044957,5525,0,1756793086,13184.036762529991,29948.29429104,53334.21492600001 2025-09-02,06:04:48.000,245,11045002,4925,0,1756793087,13183.86161847,29948.30134017,53334.18697752001 2025-09-02,06:04:49.000,245,11044913,5525,0,1756793088,13183.6797381,32255.735357850004,53334.21492600001 2025-09-02,06:04:50.000,245,11044967,5325,0,1756793089,13183.477648799999,28564.000239900008,53334.22191312 2025-09-02,06:04:51.000,245,11044978,4845,0,1756793090,13183.295768429998,29948.47051929,53334.27781008 2025-09-02,06:04:52.000,245,11044973,5645,0,1756793091,13183.080206509992,26256.735401340004,53334.28479720001 2025-09-02,06:04:53.000,245,11044917,5605,0,1756793092,13182.878117209992,31794.426192390005,53334.20095176 2025-09-02,06:04:54.000,245,11044997,5565,0,1756793093,13182.69623683999,26718.333581130006,53334.20095176 2025-09-02,06:04:55.000,245,11044990,4885,0,1756793094,13182.46046599,26718.354728520004,53334.16601616001 2025-09-02,06:04:56.000,245,11044997,5684,0,1756793095,13182.25164037999,30871.525896270003,53334.08217072 2025-09-02,06:04:57.000,245,11044958,5285,0,1756793096,13182.022605839993,29948.660845799997,53334.026273760006 2025-09-02,06:04:58.000,245,11045035,5365,0,1756793097,13181.833989159997,27641.3396142,53334.01229952 2025-09-02,06:04:59.000,245,11044975,5605,0,1756793098,13181.591481999996,29487.210697739996,53333.99133816 2025-09-02,06:05:00.000,245,11044961,5605,0,1756793099,13181.38265639,34563.38789856,53333.96338968 2025-09-02,06:05:01.000,245,11044917,5485,0,1756793100,13181.14014923,32255.989126529996,53333.90050560001 2025-09-02,06:05:02.000,245,11044968,5205,0,1756793101,13180.924587309994,30410.132141249996,53333.7956988 2025-09-02,06:05:03.000,245,11044960,5325,0,1756793102,13180.762915869993,28102.79681139,53333.77473744 2025-09-02,06:05:04.000,245,11045016,5125,0,1756793103,13180.533881329997,28102.733369220005,53333.690892000006 2025-09-02,06:05:05.000,245,11045044,5044,0,1756793104,13180.352000959996,31333.01128998,53333.690892000006 2025-09-02,06:05:06.000,245,11045042,5085,0,1756793105,13180.17685689999,29948.597403630003,53333.57909808 2025-09-02,06:05:07.000,245,11045024,5205,0,1756793106,13180.03539438999,33640.20563724,53333.53018824 2025-09-02,06:05:08.000,245,11044991,5285,0,1756793107,13179.860250329999,25333.757564789994,53333.48826552 2025-09-02,06:05:09.000,245,11045009,5485,0,1756793108,13179.678369959998,26718.164402010007,53333.46031704 2025-09-02,06:05:10.000,245,11044995,5725,0,1756793109,13179.543643759993,28102.45845315,53333.355510240006 2025-09-02,06:05:11.000,245,11044985,5485,0,1756793110,13179.355027079997,31794.17947284,53333.25769056001 2025-09-02,06:05:12.000,245,11044997,5645,0,1756793111,13179.179883019991,30871.159341510007,53333.21576784 2025-09-02,06:05:13.000,245,11044927,5684,0,1756793112,13179.04515682,27640.909617269994,53333.166858000004 2025-09-02,06:05:14.000,245,11044992,5165,0,1756793113,13178.890221689995,38254.530889589994,53333.0969868 2025-09-02,06:05:15.000,245,11044984,5085,0,1756793114,13178.69486869999,25333.398059159998,53333.0271156 2025-09-02,06:05:16.000,245,11045025,5565,0,1756793115,13178.506252019994,29486.611521690007,53332.98519288 2025-09-02,06:05:17.000,245,11044976,4765,0,1756793116,13178.371525819988,27640.69814337,53332.91532168 2025-09-02,06:05:18.000,245,11044910,5125,0,1756793117,13178.223326999992,29486.519883,53332.88038608 2025-09-02,06:05:19.000,245,11045009,5645,0,1756793118,13178.054919249997,31332.355720890002,53332.80352776001 2025-09-02,06:05:20.000,245,11044988,4965,0,1756793119,13177.899984119991,32255.227820490007,53332.7126952 2025-09-02,06:05:21.000,245,11045015,5405,0,1756793120,13177.78546685,28102.049603609994,53332.69173384 2025-09-02,06:05:22.000,245,11044947,5565,0,1756793121,13177.60358648,33178.0787727,53332.57993992 2025-09-02,06:05:23.000,245,11045006,5365,0,1756793122,13177.47559658999,29486.343654750002,53332.53103008 2025-09-02,06:05:24.000,245,11044996,4965,0,1756793123,13177.361079319999,28563.485653409996,53332.5030816 2025-09-02,06:05:25.000,245,11044982,5125,0,1756793124,13177.206144189993,25333.21478178,53332.45417176 2025-09-02,06:05:26.000,245,11044982,5285,0,1756793125,13177.051209060002,30870.694098930006,53332.41224904 2025-09-02,06:05:27.000,245,11044984,4845,0,1756793126,13176.956900719997,31332.151296120006,53332.39128768001 2025-09-02,06:05:28.000,245,11045020,5085,0,1756793127,13176.828910830001,23948.779748040004,53332.279493760005 2025-09-02,06:05:29.000,245,11045002,5005,0,1756793128,13176.714393559996,29947.8149502,53332.279493760005 2025-09-02,06:05:30.000,245,11044964,5044,0,1756793129,13176.53924949999,28563.45040776,53332.26551952 2025-09-02,06:05:31.000,245,11045010,5245,0,1756793130,13176.391050679995,34101.01431447,53332.1886612 2025-09-02,06:05:32.000,245,11044950,4925,0,1756793131,13176.229379239994,30409.328540429997,53332.181674080006 2025-09-02,06:05:33.000,245,11044997,5845,0,1756793132,13176.114861969989,24871.7364372,53332.09084152 2025-09-02,06:05:34.000,245,11044980,5205,0,1756793133,13175.946454219993,30870.828032399993,53332.062893040005 2025-09-02,06:05:35.000,245,11044982,5005,0,1756793134,13175.845409569993,29024.999243640006,53332.0489188 2025-09-02,06:05:36.000,245,11045046,5085,0,1756793135,13175.724155989992,30409.413129990004,53331.9790476 2025-09-02,06:05:37.000,245,11044968,4605,0,1756793136,13175.643320269992,30409.44837564,53331.95109912 2025-09-02,06:05:38.000,245,11045018,5125,0,1756793137,13175.495121449996,28102.1412423,53331.846292320006 2025-09-02,06:05:39.000,245,11044984,5005,0,1756793138,13175.40081310999,29486.597423429994,53331.83930520001 2025-09-02,06:05:40.000,245,11045011,5565,0,1756793139,13175.28629584,32716.91058984,53331.81135672 2025-09-02,06:05:41.000,245,11044997,5605,0,1756793140,13175.151569639995,30409.561161720005,53331.76943400001 2025-09-02,06:05:42.000,245,11044962,4885,0,1756793141,13175.08420654,29948.14625931,53331.76943400001 2025-09-02,06:05:43.000,245,11044982,5325,0,1756793142,13175.03705236999,32717.023375920005,53331.72052416001 2025-09-02,06:05:44.000,245,11045004,5085,0,1756793143,13174.936007719989,35024.36575491,53331.71353704 2025-09-02,06:05:45.000,245,11044992,4925,0,1756793144,13174.875380929989,26256.502780049996,53331.727511280005 2025-09-02,06:05:46.000,245,11044973,5525,0,1756793145,13174.787808899993,29025.38694579,53331.58776888 2025-09-02,06:05:47.000,245,11044946,5005,0,1756793146,13174.767599969993,28102.437305760002,53331.56680752 2025-09-02,06:05:48.000,245,11044973,5485,0,1756793147,13174.706973179993,29948.32248756,53331.57379464 2025-09-02,06:05:49.000,245,11044962,5285,0,1756793148,13174.700236869998,28563.972043379996,53331.60174312001 2025-09-02,06:05:50.000,245,11044980,5165,0,1756793149,13174.680027939998,30871.258029329998,53331.53187192001 2025-09-02,06:05:51.000,245,11044993,5245,0,1756793150,13174.706973179993,29025.429240569996,53331.54584616 2025-09-02,06:05:52.000,245,11044973,5365,0,1756793151,13174.700236869998,26718.108008969997,53331.48296208001 2025-09-02,06:05:53.000,245,11044963,5645,0,1756793152,13174.720445799998,28563.993190769994,53331.48296208001 2025-09-02,06:05:54.000,245,11044918,5005,0,1756793153,13174.855171999989,31332.792766950006,53331.510910560006 2025-09-02,06:05:55.000,245,11044971,5565,0,1756793154,13174.929271409994,33640.233833759994,53331.44802648 2025-09-02,06:05:56.000,245,11045021,5605,0,1756793155,13175.030316059994,28102.61353401,53331.392129520005 2025-09-02,06:05:57.000,245,11045007,5405,0,1756793156,13175.09767915999,28102.578288360004,53331.47597496 2025-09-02,06:05:58.000,245,11045010,5044,0,1756793157,13175.20546012,28564.127124239996,53331.510910560006 2025-09-02,06:05:59.000,245,11044991,5725,0,1756793158,13175.333450009995,31794.376848479995,53331.510910560006 2025-09-02,06:06:00.000,245,11044966,4885,0,1756793159,13175.421022039991,30871.455404969995,53331.47597496 2025-09-02,06:06:01.000,245,11044962,5125,0,1756793160,13175.549011930001,24410.963005619997,53331.55283328001 2025-09-02,06:06:02.000,245,11044980,5325,0,1756793161,13175.677001819997,30871.525896270003,53331.64366584 2025-09-02,06:06:03.000,245,11044985,5845,0,1756793162,13175.845409569993,34101.78266964,53331.68558856 2025-09-02,06:06:04.000,245,11044971,5405,0,1756793163,13175.946454219993,28102.78976226,53331.71353704 2025-09-02,06:06:05.000,245,11044933,5684,0,1756793164,13176.074444109989,33178.931717429994,53331.79738248001 2025-09-02,06:06:06.000,245,11044938,5044,0,1756793165,13176.222642929999,24872.448399329995,53331.83231808 2025-09-02,06:06:07.000,245,11044982,5005,0,1756793166,13176.38431437,28564.25400858,53331.90218928 2025-09-02,06:06:08.000,245,11044986,5085,0,1756793167,13176.56619474,28102.733369220005,53331.97206048 2025-09-02,06:06:09.000,245,11044947,5605,0,1756793168,13176.768284040001,31333.02538824,53332.08385440001 2025-09-02,06:06:10.000,245,11044972,5325,0,1756793169,13177.004054889992,33178.94581569001,53332.13276424001 2025-09-02,06:06:11.000,245,11044983,5565,0,1756793170,13177.206144189993,29487.210697739996,53332.21660968 2025-09-02,06:06:12.000,245,11044949,5485,0,1756793171,13177.401497179999,32256.09486348,53332.31442936 2025-09-02,06:06:13.000,245,11044918,5205,0,1756793172,13177.691158509995,24872.596431059996,53332.398274800005 2025-09-02,06:06:14.000,245,11044956,5205,0,1756793173,13177.920193049991,29948.879368830007,53332.51006872001 2025-09-02,06:06:15.000,245,11044960,5125,0,1756793174,13178.162700209992,29487.520859459997,53332.628849759996 2025-09-02,06:06:16.000,245,11044895,5645,0,1756793175,13178.438888919998,26257.26408609,53332.796540639996 2025-09-02,06:06:17.000,245,11044912,5205,0,1756793176,13178.69486869999,29487.746431620006,53332.817502 2025-09-02,06:06:18.000,245,11044939,5684,0,1756793177,13178.95758478999,31795.173400169995,53332.99218000001 2025-09-02,06:06:19.000,245,11044947,5445,0,1756793178,13179.220300879992,27180.573231749993,53333.08999968001 2025-09-02,06:06:20.000,245,11044988,5125,0,1756793179,13179.543643759993,27180.693066959997,53333.25070344 2025-09-02,06:06:21.000,245,11044982,5085,0,1756793180,13179.813096159989,27642.185509799994,53333.355510240006 2025-09-02,06:06:22.000,245,11044965,5485,0,1756793181,13180.08254856,32257.05354516,53333.53018824 2025-09-02,06:06:23.000,245,11044978,5005,0,1756793182,13180.405891440001,30411.288198569993,53333.739801840005 2025-09-02,06:06:24.000,245,11044963,5445,0,1756793183,13180.695552769997,28565.501704590002,53333.87255712 2025-09-02,06:06:25.000,245,11044956,4925,0,1756793184,13180.998686719999,30411.577212899996,53334.06819648001 2025-09-02,06:06:26.000,245,11044937,5605,0,1756793185,13181.31529328999,30873.1542453,53334.2498616 2025-09-02,06:06:27.000,245,11044988,4925,0,1756793186,13181.638636169992,27642.960914099996,53334.4245396 2025-09-02,06:06:28.000,245,11044989,5645,0,1756793187,13181.935033809998,29489.050520670004,53334.627166080005 2025-09-02,06:06:29.000,245,11044986,5445,0,1756793188,13182.224695139994,29489.170355880007,53334.71101152 2025-09-02,06:06:30.000,245,11045012,4805,0,1756793189,13182.51435646999,29950.831977840004,53334.93459936001 2025-09-02,06:06:31.000,245,11045019,5405,0,1756793190,13182.824226730001,29489.473468469994,53335.11626448 2025-09-02,06:06:32.000,245,11044998,5205,0,1756793191,13183.161042229993,33181.43415858,53335.38177504 2025-09-02,06:06:33.000,245,11044945,5765,0,1756793192,13183.484385109994,33643.07463315,53335.52151744 2025-09-02,06:06:34.000,245,11044967,5525,0,1756793193,13183.78078275,33181.77251682,53335.752092400005 2025-09-02,06:06:35.000,245,11044991,5605,0,1756793194,13184.104125630001,29490.009202350004,53335.94074464001 2025-09-02,06:06:36.000,245,11045003,5485,0,1756793195,13184.440941129993,32259.16123503,53336.15035824 2025-09-02,06:06:37.000,245,11044961,5645,0,1756793196,13184.764284009994,26721.470443979997,53336.401894560004 2025-09-02,06:06:38.000,245,11044966,5125,0,1756793197,13185.08089058,25798.68998307,53336.64644376 2025-09-02,06:06:39.000,245,11044975,5645,0,1756793198,13185.404233460002,30875.198493000004,53336.807147520005 2025-09-02,06:06:40.000,245,11044961,5645,0,1756793199,13185.727576339988,27183.477473310006,53337.06567096001 2025-09-02,06:06:41.000,245,11045002,5044,0,1756793200,13186.07112814999,26722.168307850006,53337.25432320001 2025-09-02,06:06:42.000,245,11044983,5365,0,1756793201,13186.428152579996,33644.6606874,53337.4639368 2025-09-02,06:06:43.000,245,11044980,5005,0,1756793202,13186.771704389997,31798.923537330003,53337.70848600001 2025-09-02,06:06:44.000,245,11044928,5125,0,1756793203,13187.068102029989,31337.579126220007,53337.93906096 2025-09-02,06:06:45.000,245,11044991,5605,0,1756793204,13187.404917529995,30414.791616179995,53338.20457152 2025-09-02,06:06:46.000,245,11045014,4925,0,1756793205,13187.674369929991,28569.03331872,53338.32335256 2025-09-02,06:06:47.000,245,11045018,5245,0,1756793206,13188.017921739993,29492.152137869998,53338.553927520006 2025-09-02,06:06:48.000,245,11044991,5485,0,1756793207,13188.32779199999,34107.25279452,53338.80546384 2025-09-02,06:06:49.000,245,11044980,5005,0,1756793208,13188.65787119,33645.95772732,53339.07796152001 2025-09-02,06:06:50.000,245,11044966,4925,0,1756793209,13188.947532519996,32261.69892183,53339.30853648 2025-09-02,06:06:51.000,245,11044974,5044,0,1756793210,13189.284348019988,28108.344476700004,53339.54609856 2025-09-02,06:06:52.000,245,11044985,5365,0,1756793211,13189.56727303999,33646.458215549996,53339.76269928 2025-09-02,06:06:53.000,245,11044980,5085,0,1756793212,13189.883879609995,32262.206459189998,53340.042184080005 2025-09-02,06:06:54.000,245,11045066,5085,0,1756793213,13190.139859390001,28570.31626038,53340.13301664001 2025-09-02,06:06:55.000,245,11044968,5245,0,1756793214,13190.456465959993,31800.967785030007,53340.46839840001 2025-09-02,06:06:56.000,245,11044956,5165,0,1756793215,13190.752863599999,31339.630423049995,53340.65006352 2025-09-02,06:06:57.000,245,11044973,5525,0,1756793216,13191.04926123999,29955.20243844,53340.87365136001 2025-09-02,06:06:58.000,245,11044956,5085,0,1756793217,13191.325449949996,30416.899306050007,53341.05531648 2025-09-02,06:06:59.000,245,11044984,5125,0,1756793218,13191.635320209993,32724.502502849995,53341.285891440006 2025-09-02,06:07:00.000,245,11045008,5005,0,1756793219,13191.898036299994,26263.615352220004,53341.47454368001 2025-09-02,06:07:01.000,245,11044951,5605,0,1756793220,13192.19443394,29032.781483159997,53341.71210576001 2025-09-02,06:07:02.000,245,11044984,4885,0,1756793221,13192.47735896,34109.44507395,53341.87979664001 2025-09-02,06:07:03.000,245,11044934,5165,0,1756793222,13192.787229219997,28571.472317699998,53342.15229432 2025-09-02,06:07:04.000,245,11044976,5165,0,1756793223,13193.036472689993,27648.572021579996,53342.34793368 2025-09-02,06:07:05.000,245,11045001,5365,0,1756793224,13193.3126614,27648.656611140002,53342.52261168 2025-09-02,06:07:06.000,245,11044943,5525,0,1756793225,13193.59558642,29956.337348369998,53342.71825104001 2025-09-02,06:07:07.000,245,11044994,5085,0,1756793226,13193.871775129992,28571.895265500003,53342.95581312001 2025-09-02,06:07:08.000,245,11045005,5645,0,1756793227,13194.127754909998,23033.89431273,53343.130491120006 2025-09-02,06:07:09.000,245,11045006,5085,0,1756793228,13194.417416239994,30418.125854669997,53343.35407896 2025-09-02,06:07:10.000,245,11045019,5405,0,1756793229,13194.60603291999,28572.177230700006,53343.45888576001 2025-09-02,06:07:11.000,245,11044959,5565,0,1756793230,13194.882221629996,30418.344377700007,53343.731383440005 2025-09-02,06:07:12.000,245,11044987,5325,0,1756793231,13195.138201410002,30879.914360969997,53343.89208720001 2025-09-02,06:07:13.000,245,11044957,5725,0,1756793232,13195.353763329993,32726.025114930002,53344.05977808001 2025-09-02,06:07:14.000,245,11044959,5645,0,1756793233,13195.576061559994,28572.508539810005,53344.31830152 2025-09-02,06:07:15.000,245,11044994,5085,0,1756793234,13195.818568719995,32264.645458169995,53344.49297952001 2025-09-02,06:07:16.000,245,11044933,5605,0,1756793235,13196.02739432999,25342.089636450008,53344.639709040006 2025-09-02,06:07:17.000,245,11044943,5605,0,1756793236,13196.263165179997,30880.280915730007,53344.8353484 2025-09-02,06:07:18.000,245,11044971,5405,0,1756793237,13196.451781859992,27188.19334128,53344.96111656 2025-09-02,06:07:19.000,245,11044949,5485,0,1756793238,13196.701025329989,26265.307143419996,53345.17771728 2025-09-02,06:07:20.000,245,11044944,5205,0,1756793239,13196.876169389994,28111.326258689995,53345.33842104 2025-09-02,06:07:21.000,245,11045002,5205,0,1756793240,13197.098467619995,29957.479307429996,53345.478163440006 2025-09-02,06:07:22.000,245,11044970,5365,0,1756793241,13197.29382061,28572.910340219998,53345.65982856 2025-09-02,06:07:23.000,245,11045009,5765,0,1756793242,13197.482437289997,30880.541733539998,53345.85546792001 2025-09-02,06:07:24.000,245,11044986,5005,0,1756793243,13197.637372420002,28111.502486940008,53346.00918456 2025-09-02,06:07:25.000,245,11045028,5085,0,1756793244,13197.832725409993,31342.12581507,53346.127965600004 2025-09-02,06:07:26.000,245,11044972,5125,0,1756793245,13198.007869469999,31803.695798340006,53346.33059208 2025-09-02,06:07:27.000,245,11044967,5684,0,1756793246,13198.196486149995,29957.634388289996,53346.463347360004 2025-09-02,06:07:28.000,245,11044988,4805,0,1756793247,13198.337948659995,31342.203355499994,53346.61007688 2025-09-02,06:07:29.000,245,11044972,5365,0,1756793248,13198.51309272,26727.109747979994,53346.72187080001 2025-09-02,06:07:30.000,245,11044954,5005,0,1756793249,13198.681500469997,27650.158075829997,53346.917510160005 2025-09-02,06:07:31.000,245,11045031,5565,0,1756793250,13198.856644530002,28573.22050194,53347.085201040005 2025-09-02,06:07:32.000,245,11044921,5405,0,1756793251,13198.984634419998,31342.344338099996,53347.09218816 2025-09-02,06:07:33.000,245,11045005,5765,0,1756793252,13199.193460029994,28111.721009970002,53347.27385328001 2025-09-02,06:07:34.000,245,11044997,5565,0,1756793253,13199.267559439999,30419.324206770005,53347.3856472 2025-09-02,06:07:35.000,245,11044996,4925,0,1756793254,13199.46291242999,28573.305091500006,53347.54635096 2025-09-02,06:07:36.000,245,11045024,4885,0,1756793255,13199.58416600999,24419.696877690003,53347.65115776001 2025-09-02,06:07:37.000,245,11045001,5365,0,1756793256,13199.725628519991,30419.37355068,53347.74897744001 2025-09-02,06:07:38.000,245,11044944,4965,0,1756793257,13199.846882099991,33649.989829679995,53347.923655440005 2025-09-02,06:07:39.000,245,11044970,4925,0,1756793258,13200.001817229997,29034.875074769996,53348.0494236 2025-09-02,06:07:40.000,245,11044986,4925,0,1756793259,13200.123070809997,30880.880091779996,53348.15423040001 2025-09-02,06:07:41.000,245,11044978,4925,0,1756793260,13200.197170220003,33650.039173590005,53348.24506296 2025-09-02,06:07:42.000,245,11044988,5205,0,1756793261,13200.298214869988,27650.341353209995,53348.328908400006 2025-09-02,06:07:43.000,245,11044991,5725,0,1756793262,13200.412732139994,29496.487352819997,53348.46166368 2025-09-02,06:07:44.000,245,11044940,5085,0,1756793263,13200.50030416999,29034.98081172,53348.56647048001 2025-09-02,06:07:45.000,245,11045035,5525,0,1756793264,13200.574403579994,27650.44709016,53348.65031592 2025-09-02,06:07:46.000,245,11044979,5485,0,1756793265,13200.62829406,34573.221434909996,53348.72717424 2025-09-02,06:07:47.000,245,11044955,5765,0,1756793266,13200.715866089995,29496.593089770002,53348.859929520004 2025-09-02,06:07:48.000,245,11044973,5565,0,1756793267,13200.7899655,28573.453123230007,53348.96473632 2025-09-02,06:07:49.000,245,11045008,5044,0,1756793268,13200.85059229,31342.6263033,53348.99268480001 2025-09-02,06:07:50.000,245,11045008,5044,0,1756793269,13200.88427383999,30419.627319360006,53349.08351736 2025-09-02,06:07:51.000,245,11045009,5565,0,1756793270,13200.97184587,29496.649482809997,53349.13941432001 2025-09-02,06:07:52.000,245,11045032,4925,0,1756793271,13201.005527419991,29958.191269560004,53349.18832416001 2025-09-02,06:07:53.000,245,11045004,5205,0,1756793272,13201.086363139992,30419.648466750004,53349.27915672 2025-09-02,06:07:54.000,245,11045017,5245,0,1756793273,13201.120044689997,26266.019105550004,53349.29313096 2025-09-02,06:07:55.000,245,11045031,5445,0,1756793274,13201.187407789992,29035.1640891,53349.39095064 2025-09-02,06:07:56.000,245,11044972,5005,0,1756793275,13201.194144100002,29496.62833542,53349.34902792 2025-09-02,06:07:57.000,245,11044927,5605,0,1756793276,13201.254770890002,28573.53066366,53349.40492488001 2025-09-02,06:07:58.000,245,11045010,5165,0,1756793277,13201.234561960002,27188.98989297,53349.42588624001 2025-09-02,06:07:59.000,245,11045058,5325,0,1756793278,13201.274979820002,27189.003991229998,53349.4468476 2025-09-02,06:08:00.000,245,11044985,5645,0,1756793279,13201.261507199997,29496.550794990006,53349.57960288 2025-09-02,06:08:01.000,245,11045006,5085,0,1756793280,13201.234561960002,27189.011040359997,53349.61453848 2025-09-02,06:08:02.000,245,11044986,4965,0,1756793281,13201.207616719992,29035.030155629996,53349.600564240005 2025-09-02,06:08:03.000,245,11044978,5044,0,1756793282,13201.153726240002,27650.42594277,53349.600564240005 2025-09-02,06:08:04.000,245,11044992,5044,0,1756793283,13201.066154209992,32727.068386169994,53349.64248696001 2025-09-02,06:08:05.000,245,11044977,5605,0,1756793284,13201.025736349991,30419.500435020003,53349.62152560001 2025-09-02,06:08:06.000,245,11044991,5485,0,1756793285,13200.985318489991,33650.05327185,53349.66344832001 2025-09-02,06:08:07.000,245,11044961,5605,0,1756793286,13200.91121908,26727.264828839994,53349.66344832001 2025-09-02,06:08:08.000,245,11045003,5485,0,1756793287,13200.837119669995,29957.76127263,53349.6564612 2025-09-02,06:08:09.000,245,11044994,5245,0,1756793288,13200.74954764,27188.693829509997,53349.74030664001 2025-09-02,06:08:10.000,245,11044987,5485,0,1756793289,13200.60134881999,28111.650518669994,53349.69139680001 2025-09-02,06:08:11.000,245,11045004,5165,0,1756793290,13200.513776789994,28111.671666060007,53349.68440968 2025-09-02,06:08:12.000,245,11044977,5485,0,1756793291,13200.338632729989,25342.526682509997,53349.61453848 2025-09-02,06:08:13.000,245,11044986,5285,0,1756793292,13200.156752360002,33649.714913610005,53349.600564240005 2025-09-02,06:08:14.000,245,11044973,5684,0,1756793293,13200.028762469992,28573.03017543,53349.56562864 2025-09-02,06:08:15.000,245,11045024,4925,0,1756793294,13199.887299959992,28111.4460939,53349.53768016 2025-09-02,06:08:16.000,245,11044993,5684,0,1756793295,13199.75257376,31803.561864870004,53349.43986048 2025-09-02,06:08:17.000,245,11044964,4925,0,1756793296,13199.61111125,26265.293045159997,53349.432873360005 2025-09-02,06:08:18.000,245,11045008,5085,0,1756793297,13199.48312135999,32726.398718819997,53349.35601504001 2025-09-02,06:08:19.000,245,11045070,5044,0,1756793298,13199.36186777999,31341.83680074,53349.36998928 2025-09-02,06:08:20.000,245,11044996,5125,0,1756793299,13199.247350509999,31341.872046389995,53349.28614384001 2025-09-02,06:08:21.000,245,11045047,5565,0,1756793300,13199.146305859998,30418.809620279993,53349.2022984 2025-09-02,06:08:22.000,245,11044992,4885,0,1756793301,13198.991370729993,29957.27488266,53349.146401440004 2025-09-02,06:08:24.000,245,11044965,5645,0,1756793303,13198.782545119997,31341.81565335,53349.07653024 2025-09-02,06:08:25.000,245,11044857,5565,0,1756793304,13198.634346300001,36418.41580197,53348.9577492 2025-09-02,06:08:26.000,245,11044975,5445,0,1756793305,13198.47267486,24880.639488390007,53348.887878 2025-09-02,06:08:27.000,245,11045024,5005,0,1756793306,13198.30426710999,34572.41078496,53348.86691664 2025-09-02,06:08:28.000,245,11044974,4925,0,1756793307,13198.16954091,29495.718997649994,53348.83896816 2025-09-02,06:08:29.000,245,11045030,5085,0,1756793308,13198.001133159989,29034.233603939996,53348.74114848 2025-09-02,06:08:30.000,245,11045041,5365,0,1756793309,13197.852934339993,27188.158095630002,53348.6782644 2025-09-02,06:08:31.000,245,11045041,5485,0,1756793310,13197.691262899993,29495.66965374,53348.643328800004 2025-09-02,06:08:32.000,245,11045001,5805,0,1756793311,13197.549800389992,31341.731063789994,53348.55249624 2025-09-02,06:08:33.000,245,11044987,5405,0,1756793312,13197.462228359997,26265.060423870003,53348.48961216001 2025-09-02,06:08:34.000,245,11044946,5285,0,1756793313,13197.340974779996,28572.57198198,53348.41974096001 2025-09-02,06:08:35.000,245,11045007,5285,0,1756793314,13197.219721199996,30880.125834870007,53348.363844 2025-09-02,06:08:36.000,245,11044980,4845,0,1756793315,13197.11194024,31803.10367142,53348.32192128001 2025-09-02,06:08:37.000,245,11044953,5605,0,1756793316,13196.997422969995,28572.501490680006,53348.23807584 2025-09-02,06:08:38.000,245,11044993,5445,0,1756793317,13196.936796179994,30880.005999660003,53348.11230768001 2025-09-02,06:08:39.000,245,11044981,5525,0,1756793318,13196.829015219999,28572.42395025,53348.05641072 2025-09-02,06:08:40.000,245,11045001,5684,0,1756793319,13196.748179499999,28110.903310890004,53347.993526640006 2025-09-02,06:08:41.000,245,11044956,5165,0,1756793320,13196.660607469988,29956.96472094,53347.95859104 2025-09-02,06:08:42.000,245,11044961,5645,0,1756793321,13196.559562820003,30418.42896726,53347.89570696001 2025-09-02,06:08:43.000,245,11045003,5445,0,1756793322,13196.445045549997,30418.499458560007,53347.74199032 2025-09-02,06:08:44.000,245,11044888,5085,0,1756793323,13196.296846730002,29033.909343959996,53347.686093360004 2025-09-02,06:08:45.000,245,11045004,5165,0,1756793324,13196.202538389996,27187.890228689997,53347.637183520004 2025-09-02,06:08:46.000,245,11044981,5445,0,1756793325,13196.088021119991,27187.911376079996,53347.56032520001 2025-09-02,06:08:47.000,245,11044995,5245,0,1756793326,13195.980240159995,29495.472278100002,53347.51141536001 2025-09-02,06:08:48.000,245,11045002,5125,0,1756793327,13195.83204134,29034.008031780002,53347.490454000006 2025-09-02,06:08:49.000,245,11044978,5285,0,1756793328,13195.697315139994,30418.612244639997,53347.44853128 2025-09-02,06:08:50.000,245,11045009,5485,0,1756793329,13195.549116319999,27188.045309549998,53347.371672960006 2025-09-02,06:08:51.000,245,11045023,5405,0,1756793330,13195.394181189993,34110.82670342999,53347.301801760004 2025-09-02,06:08:52.000,245,11045011,5445,0,1756793331,13195.232509749992,29957.239637010003,53347.25987904 2025-09-02,06:08:53.000,245,11044967,5565,0,1756793332,13195.111256169992,27649.749226290005,53347.155072240006 2025-09-02,06:08:54.000,245,11044970,5365,0,1756793333,13194.929375799991,26265.300094289996,53347.11314952 2025-09-02,06:08:55.000,245,11044988,5005,0,1756793334,13194.781176979996,26726.947617989994,53347.07821392001 2025-09-02,06:08:56.000,245,11045029,5565,0,1756793335,13194.659923399995,26727.05335494,53347.05026544 2025-09-02,06:08:57.000,245,11044965,5605,0,1756793336,13194.49151565,26265.56796123,53346.98039424001 2025-09-02,06:08:58.000,245,11044996,5125,0,1756793337,13194.302898969989,32726.913305309994,53346.88956168001 2025-09-02,06:08:59.000,245,11044968,5285,0,1756793338,13194.174909079993,29496.45210717,53346.8965488 2025-09-02,06:09:00.000,245,11044995,5684,0,1756793339,13193.986292399997,30419.585024579996,53346.85462608 2025-09-02,06:09:01.000,245,11044968,4965,0,1756793340,13193.824620959997,29958.184220430005,53346.798729120004 2025-09-02,06:09:02.000,245,11045002,5085,0,1756793341,13193.669685829991,27650.60922015,53346.7568064 2025-09-02,06:09:03.000,245,11044949,5445,0,1756793342,13193.50801438999,26266.21648119,53346.72885792 2025-09-02,06:09:04.000,245,11044979,5684,0,1756793343,13193.30592508999,28112.432972099996,53346.62405112001 2025-09-02,06:09:05.000,245,11044992,5165,0,1756793344,13193.177935199994,27189.511528589996,53346.64501248001 2025-09-02,06:09:06.000,245,11044981,5565,0,1756793345,13193.029736379998,29497.24160973,53346.60308976001 2025-09-02,06:09:07.000,245,11044989,5605,0,1756793346,13192.868064939998,28112.8559199,53346.5471928 2025-09-02,06:09:08.000,245,11045010,5285,0,1756793347,13192.706393499997,27189.871034220007,53346.49129584 2025-09-02,06:09:09.000,245,11044994,5205,0,1756793348,13192.537985750001,33189.857868930005,53346.40046328 2025-09-02,06:09:10.000,245,11044957,5445,0,1756793349,13192.37631431,29036.25670425,53346.45636024001 2025-09-02,06:09:11.000,245,11045023,5485,0,1756793350,13192.16748869999,27190.357424190006,53346.40046328 2025-09-02,06:09:12.000,245,11044993,5525,0,1756793351,13191.951926779999,27652.004947890004,53346.33757920001 2025-09-02,06:09:13.000,245,11045015,5565,0,1756793352,13191.770046409998,31805.817586470002,53346.25373376 2025-09-02,06:09:14.000,245,11044974,5365,0,1756793353,13191.554484489992,32729.07738822,53346.21879816001 2025-09-02,06:09:15.000,245,11044840,5285,0,1756793354,13191.318713640001,30421.544682720007,53346.197836800005 2025-09-02,06:09:16.000,245,11045007,5605,0,1756793355,13191.15030588999,31806.219386879995,53346.15591408 2025-09-02,06:09:17.000,245,11044951,5725,0,1756793356,13190.901062419995,27191.097582839997,53346.05110728001 2025-09-02,06:09:18.000,245,11044984,5125,0,1756793357,13190.705709429989,23960.460156450004,53346.01617168 2025-09-02,06:09:19.000,245,11044972,5125,0,1756793358,13190.496883819993,23960.565893399995,53345.89040352 2025-09-02,06:09:20.000,245,11044949,5525,0,1756793359,13190.315003449992,30883.685645520003,53345.87642928 2025-09-02,06:09:21.000,245,11044959,5445,0,1756793360,13190.092705219991,33191.42277578999,53345.80655808001 2025-09-02,06:09:22.000,245,11045039,5684,0,1756793361,13189.91756116,27191.55577629,53345.72271264 2025-09-02,06:09:23.000,245,11044981,5525,0,1756793362,13189.76936233999,29960.80649679,53345.645854320006 2025-09-02,06:09:25.000,245,11044955,5605,0,1756793364,13189.439283149994,29499.314053950002,53345.50611192 2025-09-02,06:09:26.000,245,11044985,5365,0,1756793365,13189.277611709993,31807.093479000003,53345.36636952 2025-09-02,06:09:27.000,245,11044981,5684,0,1756793366,13189.142885510002,24422.62226664,53345.38034376001 2025-09-02,06:09:28.000,245,11044976,4885,0,1756793367,13189.008159309997,32268.75510096,53345.289511200004 2025-09-02,06:09:29.000,245,11044944,5125,0,1756793368,13188.907114659996,29961.060265470005,53345.191691520005 2025-09-02,06:09:30.000,245,11044995,5645,0,1756793369,13188.785861079996,27653.506412579998,53345.072910480005 2025-09-02,06:09:31.000,245,11044945,5325,0,1756793370,13188.69828905,28115.069346720004,53345.01701352001 2025-09-02,06:09:32.000,245,11045067,5645,0,1756793371,13188.63092594999,28576.660477380006,53344.96810368001 2025-09-02,06:09:33.000,245,11044993,5245,0,1756793372,13188.543353919995,28115.153936279996,53344.89823248001 2025-09-02,06:09:34.000,245,11045019,5445,0,1756793373,13188.42883664999,29499.786345660003,53344.807399920006 2025-09-02,06:09:35.000,245,11044968,5285,0,1756793374,13188.361473549994,32269.05821355,53344.70958024001 2025-09-02,06:09:36.000,245,11045016,4965,0,1756793375,13188.246956279989,27192.211345379998,53344.60477344 2025-09-02,06:09:37.000,245,11044959,5565,0,1756793376,13188.199802109993,28576.836705630005,53344.51394088001 2025-09-02,06:09:38.000,245,11044998,5005,0,1756793377,13188.139175319993,33653.78226162,53344.54887648 2025-09-02,06:09:39.000,245,11044995,5605,0,1756793378,13188.038130669993,22576.948558739998,53344.45804392 2025-09-02,06:09:40.000,245,11044949,5525,0,1756793379,13187.964031260002,37346.11655562,53344.42310832001 2025-09-02,06:09:41.000,245,11044954,4925,0,1756793380,13187.896668159992,29038.554720629996,53344.36022424 2025-09-02,06:09:42.000,245,11044981,5245,0,1756793381,13187.829305059997,33192.409653990006,53344.304327280006 2025-09-02,06:09:43.000,245,11044968,4925,0,1756793382,13187.795623509992,27192.429868410007,53344.10868792001 2025-09-02,06:09:44.000,245,11044993,5684,0,1756793383,13187.721524100001,28115.612129729998,53344.171572 2025-09-02,06:09:45.000,245,11045031,5725,0,1756793384,13187.687842549996,26730.930376439996,53344.05279096 2025-09-02,06:09:46.000,245,11045000,5205,0,1756793385,13187.674369929991,28115.548687560004,53344.04580384 2025-09-02,06:09:47.000,245,11045003,5565,0,1756793386,13187.60027052,29038.67455584,53344.00388112 2025-09-02,06:09:48.000,245,11044963,5485,0,1756793387,13187.593534209991,28115.633277119996,53343.84317736001 2025-09-02,06:09:49.000,245,11044985,5645,0,1756793388,13187.58006159,25346.375507489996,53343.81522888 2025-09-02,06:09:50.000,245,11044983,5805,0,1756793389,13187.58006159,29500.244539110005,53343.745357679996 2025-09-02,06:09:51.000,245,11044936,5085,0,1756793390,13187.58006159,26269.529572290005,53343.72439632001 2025-09-02,06:09:52.000,245,11045018,5085,0,1756793391,13187.586797899996,27654.11968689,53343.67548648001 2025-09-02,06:09:53.000,245,11044973,5845,0,1756793392,13187.546380039996,25807.994834669997,53343.633563760006 2025-09-02,06:09:54.000,245,11044961,5565,0,1756793393,13187.505962179996,31346.46103002,53343.57067968 2025-09-02,06:09:55.000,245,11044955,6005,0,1756793394,13187.445335389995,28577.287849950008,53343.563692560005 2025-09-02,06:09:56.000,245,11045015,5565,0,1756793395,13187.364499669995,30884.947439790005,53343.47286 2025-09-02,06:09:57.000,245,11044981,5525,0,1756793396,13187.25671871,29500.343226929996,53343.396001680005 2025-09-02,06:09:58.000,245,11044986,4925,0,1756793397,13187.23650978,29500.378472580007,53343.36106608 2025-09-02,06:09:59.000,245,11045001,5805,0,1756793398,13187.12872881999,28115.710817550003,53343.36106608 2025-09-02,06:10:00.000,245,11045003,5445,0,1756793399,13187.047893099989,32269.615094819994,53343.30516912 2025-09-02,06:10:01.000,245,11044973,5684,0,1756793400,13186.953584759998,30885.024980219998,53343.27023352001 2025-09-02,06:10:02.000,245,11044956,5285,0,1756793401,13186.852540109998,32731.192127219998,53343.18638808 2025-09-02,06:10:03.000,245,11044944,5245,0,1756793402,13186.731286529997,30885.046127609996,53343.08158128001 2025-09-02,06:10:04.000,245,11044961,5805,0,1756793403,13186.589824019997,25808.051227710006,53342.99074872 2025-09-02,06:10:05.000,245,11045025,5725,0,1756793404,13186.448361509996,31346.531521319994,53342.962800240006 2025-09-02,06:10:06.000,245,11044989,5725,0,1756793405,13186.32037162,27654.225423840006,53342.78113512 2025-09-02,06:10:07.000,245,11045007,5405,0,1756793406,13186.205854349995,29500.30093215,53342.78812224001 2025-09-02,06:10:08.000,245,11044962,5285,0,1756793407,13186.05091921999,31346.362342199995,53342.7042768 2025-09-02,06:10:09.000,245,11044812,5165,0,1756793408,13185.902720399994,31346.383489590007,53342.54357304 2025-09-02,06:10:10.000,245,11044975,5805,0,1756793409,13185.781466819994,31346.341194809997,53342.4946632 2025-09-02,06:10:11.000,245,11044952,5205,0,1756793410,13185.653476929998,31807.798391999997,53342.47370184 2025-09-02,06:10:12.000,245,11045022,5085,0,1756793411,13185.485069180002,27653.929360380003,53342.29902384 2025-09-02,06:10:13.000,245,11044961,5525,0,1756793412,13185.316661429992,32269.269687449996,53342.20120416 2025-09-02,06:10:14.000,245,11044956,5085,0,1756793413,13185.154989989991,29038.568818889995,53342.14530720001 2025-09-02,06:10:15.000,245,11044953,5684,0,1756793414,13184.97984593,29961.511409789993,53341.935693600004 2025-09-02,06:10:16.000,245,11044966,5285,0,1756793415,13184.784492939994,32730.70573725,53341.94268072 2025-09-02,06:10:17.000,245,11044971,5605,0,1756793416,13184.595876259998,31807.629212879998,53341.78197696001 2025-09-02,06:10:18.000,245,11044998,5125,0,1756793417,13184.407259580003,29038.378492379998,53341.6562088 2025-09-02,06:10:19.000,245,11045023,5485,0,1756793418,13184.211906589997,33192.14883618,53341.5863376 2025-09-02,06:10:20.000,245,11044999,5645,0,1756793419,13184.003080980001,26730.613165589995,53341.41864672 2025-09-02,06:10:21.000,245,11044976,5044,0,1756793420,13183.78078275,34115.15486925001,53341.3417884 2025-09-02,06:10:22.000,245,11045012,4925,0,1756793421,13183.61237499999,30884.34826374,53341.16012328001 2025-09-02,06:10:23.000,245,11044930,5125,0,1756793422,13183.403549389994,28576.618182599996,53341.02038088001 2025-09-02,06:10:24.000,245,11045008,4925,0,1756793423,13183.181251159993,27192.03511713,53340.92256120001 2025-09-02,06:10:25.000,245,11045045,5565,0,1756793424,13182.911798759997,31345.742018760007,53340.78980592 2025-09-02,06:10:26.000,245,11044976,4965,0,1756793425,13182.76359994,31345.720871369995,53340.62211504 2025-09-02,06:10:27.000,245,11045025,5645,0,1756793426,13182.527829089995,25807.289921670003,53340.53128248 2025-09-02,06:10:28.000,245,11044987,5245,0,1756793427,13182.35268502999,33191.69769186,53340.41250144 2025-09-02,06:10:29.000,245,11044991,5725,0,1756793428,13182.164068349994,28114.730988480005,53340.19590072 2025-09-02,06:10:30.000,245,11045066,4965,0,1756793429,13181.968715360003,24422.488333169997,53340.091093920004 2025-09-02,06:10:31.000,245,11045039,5485,0,1756793430,13181.793571299997,29960.79944766,53339.91641592001 2025-09-02,06:10:32.000,245,11044978,5285,0,1756793431,13181.598218309991,27653.041169999997,53339.81859624001 2025-09-02,06:10:33.000,245,11045042,5005,0,1756793432,13181.389392699995,29960.573875500006,53339.63693112 2025-09-02,06:10:34.000,245,11044960,5165,0,1756793433,13181.227721259995,29960.573875500006,53339.44827888 2025-09-02,06:10:35.000,245,11044985,5485,0,1756793434,13181.012159339989,30422.059269210004,53339.30853648 2025-09-02,06:10:36.000,245,11045048,5044,0,1756793435,13180.850487899988,28114.265745900004,53339.13385848 2025-09-02,06:10:37.000,245,11045074,5085,0,1756793436,13180.621453359992,33652.583909520006,53339.02905168001 2025-09-02,06:10:38.000,245,11045055,5765,0,1756793437,13180.365473580001,27191.097582839997,53338.8264252 2025-09-02,06:10:39.000,245,11044982,4925,0,1756793438,13180.210538449996,31344.839730120002,53338.65873432 2025-09-02,06:10:40.000,245,11045027,5765,0,1756793439,13179.98150391,25806.436976940007,53338.49104344 2025-09-02,06:10:41.000,245,11045029,5684,0,1756793440,13179.813096159989,35036.990746740004,53338.386236640006 2025-09-02,06:10:42.000,245,11044961,5684,0,1756793441,13179.651424719988,28575.518518319994,53338.21155864001 2025-09-02,06:10:43.000,245,11044983,5525,0,1756793442,13179.476280659997,27190.89315807,53338.08579048 2025-09-02,06:10:44.000,245,11045076,5165,0,1756793443,13179.287663980002,25806.21140478,53337.93906096 2025-09-02,06:10:45.000,245,11044990,5325,0,1756793444,13179.099047299991,32729.013946050007,53337.75040872 2025-09-02,06:10:46.000,245,11044998,5044,0,1756793445,13178.971057409995,29036.665553789993,53337.61066632 2025-09-02,06:10:47.000,245,11045013,5485,0,1756793446,13178.809385969995,23498.340341040006,53337.42201408001 2025-09-02,06:10:48.000,245,11045043,5485,0,1756793447,13178.640978219999,31805.704800389998,53337.310220160005 2025-09-02,06:10:49.000,245,11045063,5285,0,1756793448,13178.472570469989,27190.371522450005,53337.10060656 2025-09-02,06:10:50.000,245,11045003,5525,0,1756793449,13178.263744859993,30882.508440809994,53336.925928560006 2025-09-02,06:10:51.000,245,11045007,5405,0,1756793450,13178.102073419992,31805.51447388,53336.81413464 2025-09-02,06:10:52.000,245,11044982,4965,0,1756793451,13177.933665669996,31343.8951467,53336.61150816001 2025-09-02,06:10:53.000,245,11044972,4965,0,1756793452,13177.76525792,29497.71390144,53336.422855920006 2025-09-02,06:10:54.000,245,11045012,5285,0,1756793453,13177.63726802999,28113.074442929996,53336.35997184 2025-09-02,06:10:55.000,245,11045008,5245,0,1756793454,13177.41496979999,32266.576919789994,53336.1713196 2025-09-02,06:10:56.000,245,11044998,5205,0,1756793455,13177.273507289989,27651.377575320003,53336.05952568001 2025-09-02,06:10:57.000,245,11044978,5325,0,1756793456,13177.091626920002,28574.284920570004,53335.86388632001 2025-09-02,06:10:58.000,245,11044996,5245,0,1756793457,13176.889537620002,30881.78942955,53335.77305376001 2025-09-02,06:10:59.000,245,11044982,5165,0,1756793458,13176.727866180001,29497.24160973,53335.59837576 2025-09-02,06:11:00.000,245,11045020,5165,0,1756793459,13176.57966735999,26727.976790970002,53335.4027364 2025-09-02,06:11:01.000,245,11045033,5525,0,1756793460,13176.38431437,32727.702807869995,53335.23504552 2025-09-02,06:11:02.000,245,11045036,5085,0,1756793461,13176.21590661999,28573.911316679994,53335.06036752 2025-09-02,06:11:03.000,245,11045031,5725,0,1756793462,13176.040762559998,31342.999907189995,53334.95556072001 2025-09-02,06:11:04.000,245,11045008,5085,0,1756793463,13175.865618499993,31342.94351415,53334.8787024 2025-09-02,06:11:05.000,245,11044966,5285,0,1756793464,13175.703947059992,28573.798530600005,53334.71799864001 2025-09-02,06:11:06.000,245,11044967,5765,0,1756793465,13175.549011930001,25804.653547049995,53334.564282 2025-09-02,06:11:07.000,245,11045053,5365,0,1756793466,13175.40754942,34111.85587641,53334.43152672001 2025-09-02,06:11:08.000,245,11045005,5485,0,1756793467,13175.212196429995,26266.04730207,53334.291784320005 2025-09-02,06:11:09.000,245,11045006,5044,0,1756793468,13175.090942849994,28112.002975170006,53334.16601616001 2025-09-02,06:11:10.000,245,11045063,5765,0,1756793469,13174.936007719989,30881.098614810006,53333.99832528001 2025-09-02,06:11:11.000,245,11045067,5684,0,1756793470,13174.774336279988,30881.035172639997,53333.91447984 2025-09-02,06:11:12.000,245,11045018,5125,0,1756793471,13174.646346389993,27650.369549730007,53333.76076320001 2025-09-02,06:11:13.000,245,11044985,5684,0,1756793472,13174.518356499997,27650.334304079995,53333.64896928 2025-09-02,06:11:14.000,245,11045012,5005,0,1756793473,13174.430784470002,28573.3755828,53333.54416248001 2025-09-02,06:11:15.000,245,11044941,5765,0,1756793474,13174.26911303,30880.865993519998,53333.32756176001 2025-09-02,06:11:16.000,245,11045030,5005,0,1756793475,13174.12765052,26727.19433754,53333.24371632 2025-09-02,06:11:17.000,245,11044959,5765,0,1756793476,13173.99966062999,28111.73510823,53333.13890952001 2025-09-02,06:11:18.000,245,11044991,5684,0,1756793477,13173.87840704999,27650.14397757,53333.03410272 2025-09-02,06:11:19.000,245,11045033,5605,0,1756793478,13173.79757132999,31342.203355499994,53332.90833456 2025-09-02,06:11:20.000,245,11044992,4685,0,1756793479,13173.683054059999,33188.18017599,53332.76859216 2025-09-02,06:11:21.000,245,11045002,5165,0,1756793480,13173.528118929993,29496.008011979997,53332.642824 2025-09-02,06:11:22.000,245,11044993,5525,0,1756793481,13173.460755829998,28572.931487609996,53332.48212024 2025-09-02,06:11:23.000,245,11044964,5044,0,1756793482,13173.326029629992,29495.867029379995,53332.37032632001 2025-09-02,06:11:24.000,245,11045024,5005,0,1756793483,13173.265402839992,32726.426915339995,53332.30744224 2025-09-02,06:11:25.000,245,11044998,5605,0,1756793484,13173.171094500001,28111.241669130002,53332.17468696001 2025-09-02,06:11:26.000,245,11045023,5645,0,1756793485,13173.056577229996,29034.219505679997,53332.13276424001 2025-09-02,06:11:27.000,245,11044996,4885,0,1756793486,13172.98247781999,27188.073506069995,53332.062893040005 2025-09-02,06:11:28.000,245,11045019,5485,0,1756793487,13172.894905789995,26265.025178220007,53331.95109912 2025-09-02,06:11:29.000,245,11044872,4885,0,1756793488,13172.7669159,31803.153015329997,53331.8043696 2025-09-02,06:11:30.000,245,11045047,5605,0,1756793489,13172.70628911,30880.062392699998,53331.678601440006 2025-09-02,06:11:31.000,245,11044996,4845,0,1756793490,13172.65913493999,26726.425982369998,53331.608730240005 2025-09-02,06:11:32.000,245,11044991,5405,0,1756793491,13172.611980769994,29033.902294829997,53331.53187192001 2025-09-02,06:11:33.000,245,11045039,5485,0,1756793492,13172.611980769994,31341.406803809994,53331.420078 2025-09-02,06:11:34.000,245,11045035,5725,0,1756793493,13172.55809028999,28110.755279160003,53331.322258320004 2025-09-02,06:11:35.000,245,11044989,5605,0,1756793494,13172.544617669999,25341.7019343,53331.25238712 2025-09-02,06:11:36.000,245,11045021,5525,0,1756793495,13172.544617669999,30879.787476629994,53331.23142576 2025-09-02,06:11:37.000,245,11045006,5005,0,1756793496,13172.531145049994,32264.370542100005,53331.070722 2025-09-02,06:11:38.000,245,11045023,5684,0,1756793497,13172.524408739999,29956.710952260008,53331.007837920006 2025-09-02,06:11:39.000,245,11045063,5365,0,1756793498,13172.571562909994,27187.636460010006,53330.97988944001 2025-09-02,06:11:40.000,245,11045044,5125,0,1756793499,13172.61871707999,26264.574033900004,53330.91001824001 2025-09-02,06:11:41.000,245,11044997,5645,0,1756793500,13172.672607559995,24879.983919299993,53330.85412128 2025-09-02,06:11:42.000,245,11044958,5005,0,1756793501,13172.72649804,27648.917428949993,53330.819185680004 2025-09-02,06:11:43.000,245,11045013,5605,0,1756793502,13172.78712483,31340.941561230007,53330.74232736001 2025-09-02,06:11:44.000,245,11044987,5605,0,1756793503,13172.834278999995,29033.39475747,53330.651494800004 2025-09-02,06:11:45.000,245,11044939,5765,0,1756793504,13172.86796055,30417.836840339995,53330.61655920001 2025-09-02,06:11:46.000,245,11044999,5405,0,1756793505,13172.92185102999,27648.727102439996,53330.57463648001 2025-09-02,06:11:47.000,245,11044981,5365,0,1756793506,13172.955532579996,28110.184299629997,53330.53970088 2025-09-02,06:11:48.000,245,11045020,5005,0,1756793507,13173.016159369996,24417.990988229998,53330.45585544001 2025-09-02,06:11:49.000,245,11044999,5805,0,1756793508,13173.04984092,29956.083579690006,53330.49777816001 2025-09-02,06:11:50.000,245,11044988,5005,0,1756793509,13173.110467710001,31802.039252789997,53330.385984240005 2025-09-02,06:11:51.000,245,11045001,5684,0,1756793510,13173.191303430001,28571.401826400004,53330.39995848 2025-09-02,06:11:52.000,245,11044997,5325,0,1756793511,13173.224984979992,26263.742236560007,53330.42091984 2025-09-02,06:11:53.000,245,11045043,5485,0,1756793512,13173.278875459997,32263.270877820003,53330.3021388 2025-09-02,06:11:54.000,245,11044982,5125,0,1756793513,13173.319293319997,28109.613320100005,53330.35104864 2025-09-02,06:11:55.000,245,11044992,5485,0,1756793514,13173.312557010002,26725.002058109996,53330.35104864 2025-09-02,06:11:56.000,245,11044984,5165,0,1756793515,13173.386656419993,33647.50148679,53330.35803576001 2025-09-02,06:11:57.000,245,11045007,5445,0,1756793516,13173.467492139993,34570.401782910005,53330.337074400006 2025-09-02,06:11:58.000,245,11044961,5445,0,1756793517,13173.480964759998,29032.295093189998,53330.30912592001 2025-09-02,06:11:59.000,245,11044966,4965,0,1756793518,13173.548327859993,26263.199453549998,53330.29515168 2025-09-02,06:12:00.000,245,11044966,5285,0,1756793519,13173.575273099988,27647.599241639997,53330.25322896 2025-09-02,06:12:01.000,245,11045006,5125,0,1756793520,13173.622427269998,37339.011032580005,53330.23925472001 2025-09-02,06:12:02.000,245,11044979,5565,0,1756793521,13173.669581439994,33646.89526161,53330.15540928 2025-09-02,06:12:03.000,245,11045004,5005,0,1756793522,13173.750417159994,31800.749261999998,53330.19034488001 2025-09-02,06:12:04.000,245,11044996,5085,0,1756793523,13173.81778025999,29031.702966269993,53330.21130624001 2025-09-02,06:12:05.000,245,11044983,5605,0,1756793524,13173.912088599995,31338.974853959997,53330.197332 2025-09-02,06:12:06.000,245,11044993,5565,0,1756793525,13173.93903383999,30877.369625039995,53330.21130624001 2025-09-02,06:12:07.000,245,11044983,5565,0,1756793526,13174.00639694,31800.24877377,53330.25322896 2025-09-02,06:12:08.000,245,11044936,5085,0,1756793527,13174.093968969995,27646.60531431,53330.21130624001 2025-09-02,06:12:09.000,245,11044939,5565,0,1756793528,13174.18154099999,27646.513675619994,53330.22528048 2025-09-02,06:12:10.000,245,11045014,4965,0,1756793529,13174.2489041,28569.3575787,53330.17637064 2025-09-02,06:12:11.000,245,11044955,5605,0,1756793530,13174.26911303,34107.140008439994,53330.09252520001 2025-09-02,06:12:12.000,245,11044964,5005,0,1756793531,13174.329739820001,32722.493500800003,53330.18335776 2025-09-02,06:12:13.000,245,11044980,5245,0,1756793532,13174.383630299992,27645.914499570004,53330.16239640001 2025-09-02,06:12:14.000,245,11044934,5125,0,1756793533,13174.471202330002,28568.772500909996,53330.15540928 2025-09-02,06:12:15.000,245,11044972,5165,0,1756793534,13174.531829120002,28107.09678069,53330.17637064 2025-09-02,06:12:16.000,245,11044990,5044,0,1756793535,13174.599192219997,27184.00615806,53330.21130624001 2025-09-02,06:12:17.000,245,11045000,5005,0,1756793536,13174.700236869998,23953.48151775,53330.21130624001 2025-09-02,06:12:18.000,245,11045024,5044,0,1756793537,13174.821490449998,32260.232702790003,53330.23925472001 2025-09-02,06:12:19.000,245,11045004,5005,0,1756793538,13174.841699379998,29491.16525967,53330.267203200005 2025-09-02,06:12:20.000,245,11044946,4925,0,1756793539,13174.936007719989,25799.134078260002,53330.24624184 2025-09-02,06:12:21.000,245,11044992,5005,0,1756793540,13175.010107129994,28106.561046810006,53330.30912592001 2025-09-02,06:12:22.000,245,11045035,5405,0,1756793541,13175.13809701999,23953.037422559995,53330.32310016 2025-09-02,06:12:23.000,245,11045001,5525,0,1756793542,13175.212196429995,24875.951816939996,53330.39297136 2025-09-02,06:12:24.000,245,11045008,4965,0,1756793543,13175.38060417999,29029.278065549996,53330.42091984 2025-09-02,06:12:25.000,245,11045014,5245,0,1756793544,13175.528803000001,32259.555986310006,53330.4418812 2025-09-02,06:12:26.000,245,11044997,5605,0,1756793545,13175.643320269992,26721.710114400004,53330.44886832001 2025-09-02,06:12:27.000,245,11044997,6005,0,1756793546,13175.737628609997,29490.573132749996,53330.483803920004 2025-09-02,06:12:28.000,245,11045017,5325,0,1756793547,13175.906036359993,31798.021248689998,53330.56066224 2025-09-02,06:12:29.000,245,11044996,5165,0,1756793548,13176.013817319988,29952.044428199995,53330.53271376 2025-09-02,06:12:30.000,245,11045028,5285,0,1756793549,13176.162016139999,30413.536871040007,53330.69341752001 2025-09-02,06:12:31.000,245,11044956,5125,0,1756793550,13176.222642929999,29029.08773904,53330.6864304 2025-09-02,06:12:32.000,245,11045002,5125,0,1756793551,13176.31695126999,34105.405922460006,53330.70739176 2025-09-02,06:12:33.000,245,11045014,4965,0,1756793552,13176.46515009,29952.100821240005,53330.78425008001 2025-09-02,06:12:34.000,245,11045011,5405,0,1756793553,13176.55945842999,32720.992036109994,53330.90303112 2025-09-02,06:12:35.000,245,11045046,5085,0,1756793554,13176.721129869991,28106.116951620003,53330.95892808001 2025-09-02,06:12:36.000,245,11045028,5044,0,1756793555,13176.788492970001,25337.22573675,53331.06373488 2025-09-02,06:12:37.000,245,11045000,5005,0,1756793556,13176.889537620002,30413.579165820003,53331.09867048001 2025-09-02,06:12:38.000,245,11044995,5565,0,1756793557,13177.031000130002,32259.570084570005,53331.16155456 2025-09-02,06:12:39.000,245,11045016,5044,0,1756793558,13177.118572159998,28106.187442919996,53331.224438640005 2025-09-02,06:12:40.000,245,11044957,5684,0,1756793559,13177.226353119993,24875.831981730007,53331.322258320004 2025-09-02,06:12:41.000,245,11044924,5005,0,1756793560,13177.307188839994,36413.03026665001,53331.48296208001 2025-09-02,06:12:42.000,245,11045008,5044,0,1756793561,13177.347606699994,32721.07662567,53331.51789768 2025-09-02,06:12:43.000,245,11045012,5125,0,1756793562,13177.428442419994,30413.684902769994,53331.63667872 2025-09-02,06:12:44.000,245,11044966,5285,0,1756793563,13177.441915039999,30875.113903439997,53331.69956280001 2025-09-02,06:12:45.000,245,11045024,5285,0,1756793564,13177.43517872999,32721.07662567,53331.75545976 2025-09-02,06:12:46.000,245,11044981,5525,0,1756793565,13177.428442419994,26721.703065270005,53331.825330960004 2025-09-02,06:12:47.000,245,11044971,5445,0,1756793566,13177.408233489994,24875.7544413,53331.91616352001 2025-09-02,06:12:48.000,245,11044950,4965,0,1756793567,13177.367815629994,29029.031346000003,53331.9790476 2025-09-02,06:12:49.000,245,11044963,5684,0,1756793568,13177.334134079989,29490.453297540007,53331.9790476 2025-09-02,06:12:50.000,245,11045002,5245,0,1756793569,13177.293716219989,23952.551032589996,53332.05590592001 2025-09-02,06:12:51.000,245,11045034,5085,0,1756793570,13177.219616809998,30413.226709320006,53332.13975136 2025-09-02,06:12:52.000,245,11044969,5605,0,1756793571,13177.132044780003,35950.931598630006,53332.181674080006 2025-09-02,06:12:53.000,245,11044992,5125,0,1756793572,13177.051209060002,33643.38479487,53332.24455816 2025-09-02,06:12:54.000,245,11045015,5405,0,1756793573,13177.024263819992,31335.866187630003,53332.30045512001 2025-09-02,06:12:55.000,245,11044960,5285,0,1756793574,13176.889537620002,35027.6295021,53332.38430056 2025-09-02,06:12:56.000,245,11044960,5125,0,1756793575,13176.882801309992,29489.811826710007,53332.42622328 2025-09-02,06:12:57.000,245,11044984,5325,0,1756793576,13176.714393559996,32720.040403559993,53332.42622328 2025-09-02,06:12:58.000,245,11044988,5125,0,1756793577,13176.572931049996,28566.594319740005,53332.41923616001 2025-09-02,06:12:59.000,245,11044993,5485,0,1756793578,13176.471886399995,29027.924632590002,53332.447184640005 2025-09-02,06:13:00.000,245,11044975,5605,0,1756793579,13176.370841749995,25797.428188799997,53332.398274800005 2025-09-02,06:13:01.000,245,11044983,5565,0,1756793580,13176.25632447999,31334.999144639994,53332.44019752001 2025-09-02,06:13:02.000,245,11044981,5405,0,1756793581,13176.108125659994,32257.807802070005,53332.447184640005 2025-09-02,06:13:03.000,245,11045014,4925,0,1756793582,13176.034026249989,34103.53085388,53332.51006872001 2025-09-02,06:13:04.000,245,11044997,5445,0,1756793583,13175.932981599988,28104.192539130003,53332.48212024 2025-09-02,06:13:05.000,245,11044978,5445,0,1756793584,13175.811728020002,25796.652784499995,53332.447184640005 2025-09-02,06:13:06.000,245,11044998,5085,0,1756793585,13175.677001819997,32718.736314509995,53332.45417176 2025-09-02,06:13:07.000,245,11044963,5605,0,1756793586,13175.555748239996,33179.9820378,53332.45417176 2025-09-02,06:13:08.000,245,11044947,5445,0,1756793587,13175.44796728,33641.31235065,53332.47513312 2025-09-02,06:13:09.000,245,11044936,5085,0,1756793588,13175.333450009995,33641.171368049996,53332.45417176 2025-09-02,06:13:10.000,245,11044956,5044,0,1756793589,13175.19872380999,32256.553056930003,53332.37731344 2025-09-02,06:13:11.000,245,11044962,5445,0,1756793590,13175.1246244,28564.613514209996,53332.46814600001 2025-09-02,06:13:12.000,245,11044966,5165,0,1756793591,13174.969689269994,26718.5380059,53332.37731344 2025-09-02,06:13:13.000,245,11044968,4925,0,1756793592,13174.861908309998,32255.989126529996,53332.31442936 2025-09-02,06:13:14.000,245,11044978,5245,0,1756793593,13174.733918419988,32255.78470176,53332.31442936 2025-09-02,06:13:15.000,245,11044957,5445,0,1756793594,13174.599192219997,29025.40104405,53332.28648088 2025-09-02,06:13:16.000,245,11044987,5565,0,1756793595,13174.491411260002,27640.895519009995,53332.24455816 2025-09-02,06:13:17.000,245,11044994,5085,0,1756793596,13174.356685059996,31332.405064799997,53332.17468696001 2025-09-02,06:13:18.000,245,11044980,5125,0,1756793597,13174.201749929991,29486.35775301,53332.1886612 2025-09-02,06:13:19.000,245,11045035,5605,0,1756793598,13174.033342179995,32716.42419987,53332.07686728 2025-09-02,06:13:20.000,245,11044998,5125,0,1756793599,13173.90535229,29485.991198250005,53332.06988016 2025-09-02,06:13:21.000,245,11044978,5044,0,1756793600,13173.790835019994,32254.635693570002,53332.02097032 2025-09-02,06:13:22.000,245,11045032,5165,0,1756793601,13173.642636199998,24871.137261149997,53332.04193168 2025-09-02,06:13:23.000,245,11044989,5565,0,1756793602,13173.487701069993,28101.154364100003,53331.96507336001 2025-09-02,06:13:24.000,245,11044988,5005,0,1756793603,13173.346238559992,28101.062725409996,53331.91616352001 2025-09-02,06:13:25.000,245,11045001,5765,0,1756793604,13173.177830809997,27639.358808670004,53331.81135672 2025-09-02,06:13:26.000,245,11044998,5085,0,1756793605,13172.995950439996,25793.38903731,53331.74148552 2025-09-02,06:13:27.000,245,11044980,5005,0,1756793606,13172.874696859995,25793.269202099997,53331.71353704 2025-09-02,06:13:28.000,245,11044953,5405,0,1756793607,13172.73997065999,27638.872418700004,53331.68558856 2025-09-02,06:13:29.000,245,11044999,5485,0,1756793608,13172.62545339,31330.31147319,53331.62969160001 2025-09-02,06:13:30.000,245,11044998,5165,0,1756793609,13172.457045639989,32714.5279839,53331.56680752 2025-09-02,06:13:31.000,245,11045064,5165,0,1756793610,13172.288637889993,32714.36585391,53331.49693632 2025-09-02,06:13:32.000,245,11044977,5325,0,1756793611,13172.153911690002,23946.714352950003,53331.420078 2025-09-02,06:13:33.000,245,11045017,5605,0,1756793612,13172.052867040002,25792.317569549996,53331.33623256001 2025-09-02,06:13:34.000,245,11044967,5605,0,1756793613,13171.918140839996,30868.149363000004,53331.31527120001 2025-09-02,06:13:35.000,245,11045024,5165,0,1756793614,13171.76994202,30406.508888430006,53331.14758032001 2025-09-02,06:13:36.000,245,11044953,5605,0,1756793615,13171.68236998999,25791.929867400002,53331.11963184001 2025-09-02,06:13:37.000,245,11044963,5684,0,1756793616,13171.62847951,31329.218858039996,53331.08469624 2025-09-02,06:13:38.000,245,11045032,5205,0,1756793617,13171.58132533999,29944.734480390005,53331.01482504 2025-09-02,06:13:39.000,245,11044996,5245,0,1756793618,13171.54764379,29483.129251470004,53330.93097960001 2025-09-02,06:13:40.000,245,11044956,5005,0,1756793619,13171.487017,28098.680119469995,53330.8261728 2025-09-02,06:13:41.000,245,11044983,5725,0,1756793620,13171.43986282999,33635.92681533001,53330.76328872001 2025-09-02,06:13:42.000,245,11044975,5485,0,1756793621,13171.41965389999,29482.804991490004,53330.69341752001 2025-09-02,06:13:43.000,245,11044984,5245,0,1756793622,13171.40618128,27636.82112187,53330.64450768001 2025-09-02,06:13:44.000,245,11044979,5605,0,1756793623,13171.433126519994,29943.853339139998,53330.602584960005 2025-09-02,06:13:45.000,245,11044945,5445,0,1756793624,13171.43986282999,29943.733503929994,53330.47681680001 2025-09-02,06:13:46.000,245,11044877,5485,0,1756793625,13171.39944496999,32712.215869260006,53330.434894080005 2025-09-02,06:13:47.000,245,11045022,4965,0,1756793626,13171.433126519994,27174.701306460003,53330.36502288 2025-09-02,06:13:48.000,245,11045061,5525,0,1756793627,13171.385972349999,28558.96011195,53330.28816456001 2025-09-02,06:13:49.000,245,11045007,5684,0,1756793628,13171.372499729994,31327.4001825,53330.26021608001 2025-09-02,06:13:50.000,245,11044984,5085,0,1756793629,13171.332081869994,27635.756703239997,53330.28117744001 2025-09-02,06:13:51.000,245,11045003,5525,0,1756793630,13171.298400319989,34557.24810633001,53330.08553808 2025-09-02,06:13:52.000,245,11045008,5125,0,1756793631,13171.210828289994,27635.54522934,53330.09252520001 2025-09-02,06:13:53.000,245,11045017,5525,0,1756793632,13171.170410429993,31326.885596010005,53330.07855096 2025-09-02,06:13:54.000,245,11044990,5005,0,1756793633,13171.123256259998,29481.049758120003,53330.00867976 2025-09-02,06:13:55.000,245,11044962,5325,0,1756793634,13171.028947919993,29480.880579000004,53329.95278280001 2025-09-02,06:13:56.000,245,11044867,5365,0,1756793635,13170.900958029997,29942.175646200005,53329.94579568001 2025-09-02,06:13:57.000,245,11044955,5405,0,1756793636,13170.759495519997,26250.553314329998,53329.847976 2025-09-02,06:13:58.000,245,11044995,5205,0,1756793637,13170.6112967,29942.020565340004,53329.82701464001 2025-09-02,06:13:59.000,245,11045008,4845,0,1756793638,13170.51025205,28096.20587484,53329.78509192001 2025-09-02,06:14:00.000,245,11045012,5044,0,1756793639,13170.375525849995,24404.66813253,53329.673298 2025-09-02,06:14:01.000,245,11045049,5365,0,1756793640,13170.28795382,28096.022597460003,53329.65932376001 2025-09-02,06:14:02.000,245,11044967,5605,0,1756793641,13170.146491309999,26711.67215328,53329.56849120001 2025-09-02,06:14:03.000,245,11044993,5645,0,1756793642,13169.944402009998,30403.097109509996,53329.47067152001 2025-09-02,06:14:04.000,245,11045019,5445,0,1756793643,13169.829884739993,23943.006510570005,53329.40778744 2025-09-02,06:14:05.000,245,11045061,5525,0,1756793644,13169.688422229992,31787.26427631,53329.428748800005 2025-09-02,06:14:06.000,245,11044980,5325,0,1756793645,13169.587377579992,29480.13337122,53329.31695488 2025-09-02,06:14:07.000,245,11044996,5165,0,1756793646,13169.445915069991,27172.882630919994,53329.309967760004 2025-09-02,06:14:08.000,245,11045023,5565,0,1756793647,13169.3313978,27634.2904842,53329.26804504 2025-09-02,06:14:09.000,245,11045025,5605,0,1756793648,13169.176462669995,30864.20889933,53329.17022536 2025-09-02,06:14:10.000,245,11044996,5205,0,1756793649,13169.04173646999,29018.422405350007,53329.142276880004 2025-09-02,06:14:11.000,245,11045008,5325,0,1756793650,13168.913746579994,33632.72651031001,53329.06541856001 2025-09-02,06:14:12.000,245,11044954,5125,0,1756793651,13168.752075139993,30402.617768669996,53329.00253448 2025-09-02,06:14:13.000,245,11045012,5005,0,1756793652,13168.603876319998,27633.938027700002,53328.93266328 2025-09-02,06:14:14.000,245,11045052,5205,0,1756793653,13168.408523329992,23480.95718646,53328.86977920001 2025-09-02,06:14:15.000,245,11044984,5245,0,1756793654,13168.253588200001,30863.71546023,53328.78593376 2025-09-02,06:14:16.000,245,11045025,5445,0,1756793655,13168.08518044999,28094.993424479995,53328.74401104 2025-09-02,06:14:17.000,245,11045034,5125,0,1756793656,13167.916772699995,31786.270348980004,53328.660165600006 2025-09-02,06:14:18.000,245,11044996,5205,0,1756793657,13167.775310189994,28094.76080319,53328.58330728001 2025-09-02,06:14:19.000,245,11044999,5645,0,1756793658,13167.579957199989,27171.804114030005,53328.56933304 2025-09-02,06:14:20.000,245,11045003,5245,0,1756793659,13167.431758379993,29017.37208498,53328.41561640001 2025-09-02,06:14:21.000,245,11045022,5125,0,1756793660,13167.276823250002,32708.59261644,53328.35273232 2025-09-02,06:14:22.000,245,11044990,5085,0,1756793661,13167.088206569992,31324.178730090003,53328.33177096 2025-09-02,06:14:23.000,245,11045032,5005,0,1756793662,13166.946744059991,25786.917935970007,53328.23395128 2025-09-02,06:14:24.000,245,11045047,5485,0,1756793663,13166.79180893,30400.918928340005,53328.15010584001 2025-09-02,06:14:25.000,245,11045011,5565,0,1756793664,13166.65034642,29016.505041990007,53328.14311872 2025-09-02,06:14:26.000,245,11045024,5005,0,1756793665,13166.529092839999,30400.64401227,53328.05927328001 2025-09-02,06:14:27.000,245,11045047,5684,0,1756793666,13166.367421399998,31323.375129270004,53327.989402080006 2025-09-02,06:14:28.000,245,11045018,5165,0,1756793667,13166.252904129993,28554.737683080006,53327.95446648 2025-09-02,06:14:29.000,245,11044902,5044,0,1756793668,13166.111441619993,26247.50809017,53327.870621040005 2025-09-02,06:14:30.000,245,11045007,5684,0,1756793669,13166.003660659997,29477.292571829996,53327.83568544 2025-09-02,06:14:31.000,245,11045017,5565,0,1756793670,13165.848725529991,25324.523204490004,53327.7169044 2025-09-02,06:14:32.000,245,11045009,5605,0,1756793671,13165.788098739991,29015.673244649995,53327.66100744 2025-09-02,06:14:33.000,245,11044977,5405,0,1756793672,13165.700526709996,29015.652097259997,53327.6120976 2025-09-02,06:14:34.000,245,11044972,5044,0,1756793673,13165.559064199995,26247.01465107,53327.5422264 2025-09-02,06:14:35.000,245,11044980,5165,0,1756793674,13165.53211896,29015.391279450007,53327.486329440006 2025-09-02,06:14:36.000,245,11044989,5565,0,1756793675,13165.50517371999,29938.2281334,53327.49331656 2025-09-02,06:14:37.000,245,11045010,5044,0,1756793676,13165.498437409995,28092.617867670007,53327.45139384 2025-09-02,06:14:38.000,245,11044993,5485,0,1756793677,13165.43107431,23478.461794439994,53327.40947112001 2025-09-02,06:14:39.000,245,11044990,5165,0,1756793678,13165.417601689995,27631.273456559997,53327.34658704 2025-09-02,06:14:40.000,245,11044943,5605,0,1756793679,13165.40412906999,35475.354994049994,53327.318638560006 2025-09-02,06:14:41.000,245,11045021,5485,0,1756793680,13165.39065645,25785.684338220002,53327.27671584 2025-09-02,06:14:42.000,245,11045020,5044,0,1756793681,13165.40412906999,29477.130441839996,53327.30466432 2025-09-02,06:14:43.000,245,11044979,5565,0,1756793682,13165.417601689995,26708.79610824,53327.30466432 2025-09-02,06:14:44.000,245,11045008,4965,0,1756793683,13165.417601689995,26247.543335819995,53327.29069008001 2025-09-02,06:14:45.000,245,11044852,5205,0,1756793684,13165.44454692999,26709.10626996,53327.25575448 2025-09-02,06:14:46.000,245,11044987,5485,0,1756793685,13165.498437409995,26247.783006240003,53327.297677200004 2025-09-02,06:14:47.000,245,11044983,5525,0,1756793686,13165.538855269995,30400.777945740003,53327.269728720006 2025-09-02,06:14:48.000,245,11044994,4805,0,1756793687,13165.61295468,26709.536266890005,53327.28370296 2025-09-02,06:14:49.000,245,11045003,5845,0,1756793688,13165.707263019991,24864.010590720005,53327.33959992001 2025-09-02,06:14:50.000,245,11044978,5325,0,1756793689,13165.77462612,30862.60169769,53327.367548400005 2025-09-02,06:14:51.000,245,11044995,5605,0,1756793690,13165.895879700001,30862.73563116,53327.437419600006 2025-09-02,06:14:52.000,245,11045024,5044,0,1756793691,13165.996924350002,28094.366051909994,53327.465368080004 2025-09-02,06:14:53.000,245,11045014,5085,0,1756793692,13166.084496379997,25787.206950299995,53327.47934232001 2025-09-02,06:14:54.000,245,11045015,5605,0,1756793693,13166.225958889998,30862.940055929997,53327.56318776 2025-09-02,06:14:55.000,245,11044933,5845,0,1756793694,13166.360685089989,29940.096152850005,53327.605110480006 2025-09-02,06:14:56.000,245,11044964,5125,0,1756793695,13166.529092839999,29940.117300240003,53327.73087864 2025-09-02,06:14:57.000,245,11044974,5205,0,1756793696,13166.65034642,29478.786987390005,53327.79376272001 2025-09-02,06:14:58.000,245,11044970,5245,0,1756793697,13166.778336309995,31324.55233398,53327.86363392001 2025-09-02,06:14:59.000,245,11044990,5044,0,1756793698,13167.000634539996,31324.608727019993,53327.91254376001 2025-09-02,06:15:00.000,245,11045024,5165,0,1756793699,13167.169042289992,31324.643972670005,53327.96145360001 2025-09-02,06:15:01.000,245,11045022,5044,0,1756793700,13167.310504799992,24403.272404789997,53328.05228616 2025-09-02,06:15:02.000,245,11045012,5005,0,1756793701,13167.425022069998,28556.105214299998,53328.05927328001 2025-09-02,06:15:03.000,245,11044996,5165,0,1756793702,13167.559748269989,27171.923949239994,53328.17805432001 2025-09-02,06:15:04.000,245,11045023,5684,0,1756793703,13167.694474469994,31786.199857679996,53328.254912640004 2025-09-02,06:15:05.000,245,11045020,5405,0,1756793704,13167.78878281,33170.472761430006,53328.373693680005 2025-09-02,06:15:06.000,245,11044997,5684,0,1756793705,13167.876354839995,28094.803097969998,53328.35971944 2025-09-02,06:15:07.000,245,11044976,5125,0,1756793706,13168.00434472999,28556.22504951,53328.450552 2025-09-02,06:15:08.000,245,11044966,5125,0,1756793707,13168.11212569,28556.175705600006,53328.60426864001 2025-09-02,06:15:09.000,245,11045009,5565,0,1756793708,13168.179488789996,27633.303606,53328.611255760006 2025-09-02,06:15:10.000,245,11045008,5085,0,1756793709,13168.233379270001,29940.378118049994,53328.68811408 2025-09-02,06:15:11.000,245,11044960,5125,0,1756793710,13168.260324509996,28094.60572233,53328.77195952001 2025-09-02,06:15:12.000,245,11044971,5605,0,1756793711,13168.273797130001,29940.230086320007,53328.8348436 2025-09-02,06:15:13.000,245,11045015,5605,0,1756793712,13168.246851889991,29478.737643479995,53328.91170192 2025-09-02,06:15:14.000,245,11045038,4965,0,1756793713,13168.226642959991,31324.35495834,53328.96061176 2025-09-02,06:15:15.000,245,11045008,5285,0,1756793714,13168.213170340001,27632.894756459995,53328.98157312 2025-09-02,06:15:16.000,245,11044978,5125,0,1756793715,13168.199697719996,27171.352969710002,53329.0095216 2025-09-02,06:15:17.000,245,11044954,5125,0,1756793716,13168.17275248,28094.091135840004,53329.044457200005 2025-09-02,06:15:18.000,245,11045005,5285,0,1756793717,13168.139070929996,26709.705446010004,53329.05843144 2025-09-02,06:15:19.000,245,11045007,5605,0,1756793718,13168.098653069996,27170.979365820007,53329.17022536 2025-09-02,06:15:20.000,245,11044988,4965,0,1756793719,13168.02455365999,24402.334870499995,53329.20516096001 2025-09-02,06:15:21.000,245,11044953,5405,0,1756793720,13167.957190559995,31323.487915349993,53329.142276880004 2025-09-02,06:15:22.000,245,11045018,5285,0,1756793721,13167.856145909995,31323.346932750006,53329.19817384 2025-09-02,06:15:23.000,245,11045005,5684,0,1756793722,13167.76857388,29938.968292050005,53329.17721248 2025-09-02,06:15:24.000,245,11045021,5285,0,1756793723,13167.68100184999,29938.827309450004,53329.10035416 2025-09-02,06:15:25.000,245,11044986,5285,0,1756793724,13167.627111369999,29938.665179460004,53329.17022536 2025-09-02,06:15:26.000,245,11045029,5525,0,1756793725,13167.566484579998,31784.282494319996,53329.142276880004 2025-09-02,06:15:27.000,245,11044993,5645,0,1756793726,13167.499121479988,30861.424492980004,53329.142276880004 2025-09-02,06:15:28.000,245,11044989,5645,0,1756793727,13167.465439929998,34091.20897464,53329.15625112001 2025-09-02,06:15:29.000,245,11044999,5605,0,1756793728,13167.451967309993,30861.262362990004,53329.15625112001 2025-09-02,06:15:30.000,245,11044999,5325,0,1756793729,13167.418285760003,28092.737702879997,53329.163238240006 2025-09-02,06:15:31.000,245,11044962,5005,0,1756793730,13167.357658970002,28092.68835897,53329.10734128001 2025-09-02,06:15:32.000,245,11045009,5405,0,1756793731,13167.337450040002,32706.780990030005,53329.114328400006 2025-09-02,06:15:33.000,245,11044980,5085,0,1756793732,13167.377867900002,28554.039819209996,53329.114328400006 2025-09-02,06:15:34.000,245,11045037,5485,0,1756793733,13167.350922659993,32245.401333269998,53329.10035416 2025-09-02,06:15:35.000,245,11044979,5605,0,1756793734,13167.337450040002,33168.26638374,53329.0793928 2025-09-02,06:15:36.000,245,11045070,4965,0,1756793735,13167.330713729993,32245.422480659996,53329.114328400006 2025-09-02,06:15:37.000,245,11045026,5165,0,1756793736,13167.323977419997,30861.15662604,53329.10734128001 2025-09-02,06:15:38.000,245,11044958,4885,0,1756793737,13167.384604209998,29938.24223166,53329.08637992001 2025-09-02,06:15:39.000,245,11044972,5125,0,1756793738,13167.371131589993,29476.77798534,53329.07240568 2025-09-02,06:15:40.000,245,11045006,4925,0,1756793739,13167.431758379993,29015.419475970004,53329.0793928 2025-09-02,06:15:41.000,245,11045005,5365,0,1756793740,13167.512594099993,31322.550381060006,53329.06541856001 2025-09-02,06:15:42.000,245,11045012,5285,0,1756793741,13167.586693509998,29938.277477309995,53329.0095216 2025-09-02,06:15:43.000,245,11044992,5085,0,1756793742,13167.606902439999,26246.958258030005,53329.05843144 2025-09-02,06:15:44.000,245,11044994,4765,0,1756793743,13167.694474469994,29476.834378379994,53329.142276880004 2025-09-02,06:15:45.000,245,11044979,5965,0,1756793744,13167.707947089999,29938.312722960007,53329.149264 2025-09-02,06:15:46.000,245,11045011,5365,0,1756793745,13167.74162863999,35475.29155188,53329.163238240006 2025-09-02,06:15:47.000,245,11044985,5645,0,1756793746,13167.775310189994,32245.443628049994,53329.163238240006 2025-09-02,06:15:48.000,245,11045022,5125,0,1756793747,13167.76857388,31322.508086279995,53329.18419960001 2025-09-02,06:15:49.000,245,11044969,5485,0,1756793748,13167.748364949999,32706.69640047,53329.12830264 2025-09-02,06:15:50.000,245,11045021,5405,0,1756793749,13167.795519119994,31783.951185209997,53329.24009656 2025-09-02,06:15:51.000,245,11045058,5205,0,1756793750,13167.82920067,34552.39830489,53329.261057920005 2025-09-02,06:15:52.000,245,11044989,5565,0,1756793751,13167.8494096,29015.405377710005,53329.261057920005 2025-09-02,06:15:53.000,245,11045012,5285,0,1756793752,13167.856145909995,29015.44767249,53329.309967760004 2025-09-02,06:15:54.000,245,11044981,5605,0,1756793753,13167.86288221999,32706.745744379994,53329.30298064001 2025-09-02,06:15:55.000,245,11044926,5285,0,1756793754,13167.82246435999,30399.607790160007,53329.309967760004 2025-09-02,06:15:56.000,245,11044967,5525,0,1756793755,13167.815728049995,30860.938103010005,53329.36586472 2025-09-02,06:15:57.000,245,11044958,5165,0,1756793756,13167.755101259994,27169.640031119998,53329.428748800005 2025-09-02,06:15:58.000,245,11044972,5285,0,1756793757,13167.70121077999,30399.452709300007,53329.2890064 2025-09-02,06:15:59.000,245,11044979,5725,0,1756793758,13167.640583989989,30399.396316259998,53329.40080032001 2025-09-02,06:16:00.000,245,11044975,5325,0,1756793759,13167.600166129989,29937.91797168,53329.330929120006 2025-09-02,06:16:01.000,245,11044971,5485,0,1756793760,13167.559748269989,29014.99652817,53329.40778744 2025-09-02,06:16:02.000,245,11044946,4925,0,1756793761,13167.472176239993,37320.25329764999,53329.40080032001 2025-09-02,06:16:03.000,245,11044934,4925,0,1756793762,13167.384604209998,29014.693415579997,53329.36586472 2025-09-02,06:16:04.000,245,11044912,5365,0,1756793763,13167.270086939992,27630.364118790007,53329.33791624 2025-09-02,06:16:05.000,245,11044919,5565,0,1756793764,13167.195987530002,26707.435626150007,53329.3588776 2025-09-02,06:16:06.000,245,11044990,4845,0,1756793765,13167.142097049997,29475.854549309995,53329.330929120006 2025-09-02,06:16:07.000,245,11044990,5005,0,1756793766,13167.061261329996,29937.072076080003,53329.330929120006 2025-09-02,06:16:08.000,245,11044962,5205,0,1756793767,13166.966952989991,24861.444707400005,53329.309967760004 2025-09-02,06:16:09.000,245,11044983,5365,0,1756793768,13166.946744059991,24399.924068039996,53329.31695488 2025-09-02,06:16:10.000,245,11044883,5684,0,1756793769,13166.919798819996,30859.521227880003,53329.33791624 2025-09-02,06:16:11.000,245,11044967,5485,0,1756793770,13166.899589889996,29475.191931089998,53329.27503216001 2025-09-02,06:16:12.000,245,11044929,5485,0,1756793771,13166.85243572,21631.138590119997,53329.212148080005 2025-09-02,06:16:13.000,245,11044980,5165,0,1756793772,13166.84569940999,29936.247327870005,53329.2191352 2025-09-02,06:16:14.000,245,11044893,5684,0,1756793773,13166.798545239995,29474.656197210003,53329.17022536 2025-09-02,06:16:15.000,245,11045009,5645,0,1756793774,13166.78507261999,31781.582677529994,53329.114328400006 2025-09-02,06:16:16.000,245,11044983,5485,0,1756793775,13166.79180893,32242.863646469996,53329.05843144 2025-09-02,06:16:17.000,245,11044985,5525,0,1756793776,13166.79180893,32704.158713669996,53329.03747008001 2025-09-02,06:16:18.000,245,11044884,5205,0,1756793777,13166.798545239995,29935.627004430004,53329.0793928 2025-09-02,06:16:19.000,245,11044955,5485,0,1756793778,13166.798545239995,29935.612906170005,53328.995547360006 2025-09-02,06:16:20.000,245,11044996,5005,0,1756793779,13166.80528154999,28089.83346132,53328.974586000004 2025-09-02,06:16:21.000,245,11044962,5205,0,1756793780,13166.85243572,28089.748871760006,53328.995547360006 2025-09-02,06:16:22.000,245,11044911,5605,0,1756793781,13166.859172029996,28551.022791569994,53328.93965040001 2025-09-02,06:16:23.000,245,11044934,5165,0,1756793782,13166.90632619999,28550.980496789998,53328.995547360006 2025-09-02,06:16:24.000,245,11044925,5565,0,1756793783,13166.919798819996,25782.540426239997,53328.93266328 2025-09-02,06:16:25.000,245,11044938,5165,0,1756793784,13166.946744059991,23937.014750069997,53328.974586000004 2025-09-02,06:16:26.000,245,11044959,5405,0,1756793785,13166.960216679996,30396.400436009993,53328.95362464 2025-09-02,06:16:27.000,245,11044886,4925,0,1756793786,13166.987161919991,29473.662269880006,53328.91170192 2025-09-02,06:16:28.000,245,11044955,5645,0,1756793787,13167.047788709991,27166.672347390006,53328.93965040001 2025-09-02,06:16:29.000,245,11044964,5125,0,1756793788,13167.088206569992,32241.919063049994,53328.876766320005 2025-09-02,06:16:30.000,245,11044988,5245,0,1756793789,13167.074733950001,25320.956344709994,53328.89074056 2025-09-02,06:16:31.000,245,11045008,5085,0,1756793790,13167.135360740001,29473.40145207,53328.93266328 2025-09-02,06:16:32.000,245,11045019,5445,0,1756793791,13167.169042289992,30396.090274290007,53328.81388224 2025-09-02,06:16:33.000,245,11044982,4965,0,1756793792,13167.216196460002,29473.204076430004,53328.88375344 2025-09-02,06:16:34.000,245,11045021,5605,0,1756793793,13167.323977419997,28088.987565720003,53328.86977920001 2025-09-02,06:16:35.000,245,11045001,5765,0,1756793794,13167.350922659993,27627.629056349993,53328.876766320005 2025-09-02,06:16:36.000,245,11044981,5525,0,1756793795,13167.458703619988,33625.67738030999,53328.827856480006 2025-09-02,06:16:37.000,245,11045017,5485,0,1756793796,13167.512594099993,24397.767034260003,53328.91170192 2025-09-02,06:16:38.000,245,11045018,5205,0,1756793797,13167.586693509998,29473.08424122,53328.86977920001 2025-09-02,06:16:39.000,245,11044957,5684,0,1756793798,13167.68100184999,27166.122515249997,53328.88375344 2025-09-02,06:16:40.000,245,11045029,5365,0,1756793799,13167.734892329994,28550.31082944,53328.85580496 2025-09-02,06:16:41.000,245,11044989,5565,0,1756793800,13167.78878281,27627.438729839996,53328.93965040001 2025-09-02,06:16:42.000,245,11045026,5125,0,1756793801,13167.86288221999,29934.442750589995,53328.89074056 2025-09-02,06:16:43.000,245,11044937,5605,0,1756793802,13167.957190559995,25320.462905609995,53328.925676160005 2025-09-02,06:16:44.000,245,11045041,5445,0,1756793803,13168.01108104,30857.173867589998,53328.96061176 2025-09-02,06:16:45.000,245,11044997,5645,0,1756793804,13168.04476258999,29011.60589664,53329.00253448 2025-09-02,06:16:46.000,245,11044978,5245,0,1756793805,13168.145807239991,29473.013749920006,53328.98157312 2025-09-02,06:16:47.000,245,11044971,5485,0,1756793806,13168.233379270001,29011.584749250003,53329.05144432 2025-09-02,06:16:48.000,245,11045022,5285,0,1756793807,13168.240115579996,30395.751916049994,53329.08637992001 2025-09-02,06:16:49.000,245,11045004,5085,0,1756793808,13168.341160229997,28550.134601190002,53329.08637992001 2025-09-02,06:16:50.000,245,11045000,5044,0,1756793809,13168.401787019997,32702.69249463,53329.20516096001 2025-09-02,06:16:51.000,245,11044871,5365,0,1756793810,13168.448941189992,26704.559581110007,53329.17721248 2025-09-02,06:16:52.000,245,11045012,5285,0,1756793811,13168.448941189992,30395.69552301,53329.261057920005 2025-09-02,06:16:53.000,245,11045037,5684,0,1756793812,13168.469150119992,31318.511229569995,53329.282019280006 2025-09-02,06:16:54.000,245,11045038,5005,0,1756793813,13168.482622739997,28088.804288340005,53329.35189048001 2025-09-02,06:16:55.000,245,11044956,5445,0,1756793814,13168.502831669997,25781.88485715,53329.3588776 2025-09-02,06:16:56.000,245,11044973,5365,0,1756793815,13168.536513220002,25781.969446710005,53329.40080032001 2025-09-02,06:16:57.000,245,11045023,5325,0,1756793816,13168.529776909993,28088.973467460004,53329.4636844 2025-09-02,06:16:58.000,245,11045013,5405,0,1756793817,13168.523040599997,27166.326940019993,53329.42176168001 2025-09-02,06:16:59.000,245,11045017,5445,0,1756793818,13168.543249529997,25782.19501887,53329.55451696 2025-09-02,06:17:00.000,245,11044976,4925,0,1756793819,13168.549985839993,32241.742834799996,53329.54054272001 2025-09-02,06:17:01.000,245,11044998,5205,0,1756793820,13168.516304290002,29473.373255550003,53329.63836240001 2025-09-02,06:17:02.000,245,11044986,5085,0,1756793821,13168.516304290002,29934.830452740003,53329.61041392001 2025-09-02,06:17:03.000,245,11044972,4965,0,1756793822,13168.462413809997,29012.071139220003,53329.645349520004 2025-09-02,06:17:04.000,245,11045004,5285,0,1756793823,13168.401787019997,29473.521287280004,53329.72919496 2025-09-02,06:17:05.000,245,11044993,5765,0,1756793824,13168.395050710002,31319.138602139996,53329.69425936 2025-09-02,06:17:06.000,245,11044991,5605,0,1756793825,13168.354632850002,29935.02077925,53329.82701464001 2025-09-02,06:17:07.000,245,11044923,5565,0,1756793826,13168.354632850002,28089.431660910006,53329.86195024 2025-09-02,06:17:08.000,245,11044908,5085,0,1756793827,13168.300742369996,26705.26449411,53329.90387296001 2025-09-02,06:17:09.000,245,11044927,5765,0,1756793828,13168.219906649996,25321.083229049997,53329.882911600005 2025-09-02,06:17:10.000,245,11044938,5044,0,1756793829,13168.15254355,29473.72571205,53329.93880856 2025-09-02,06:17:11.000,245,11044971,5605,0,1756793830,13168.078444139996,28089.636085680002,53329.882911600005 2025-09-02,06:17:12.000,245,11044904,4925,0,1756793831,13168.098653069996,29012.501136150007,53329.96675704 2025-09-02,06:17:13.000,245,11044956,5285,0,1756793832,13168.017817349995,29012.522283540005,53329.95278280001 2025-09-02,06:17:14.000,245,11044958,4925,0,1756793833,13167.96392686999,32703.8133063,53330.04361536001 2025-09-02,06:17:15.000,245,11044934,5285,0,1756793834,13167.896563769995,32242.34201085,53330.1274608 2025-09-02,06:17:16.000,245,11044966,4805,0,1756793835,13167.78878281,31319.56859907,53330.09252520001 2025-09-02,06:17:17.000,245,11044913,5525,0,1756793836,13167.755101259994,26244.237293850005,53330.099512320005 2025-09-02,06:17:18.000,245,11044926,5085,0,1756793837,13167.687738159999,31319.610893849997,53330.13444792 2025-09-02,06:17:19.000,245,11044967,5565,0,1756793838,13167.620375059989,28089.79821567,53330.197332 2025-09-02,06:17:20.000,245,11044957,5485,0,1756793839,13167.499121479988,24860.034881400003,53330.267203200005 2025-09-02,06:17:21.000,245,11044981,5285,0,1756793840,13167.438494689988,28089.83346132,53330.24624184 2025-09-02,06:17:22.000,245,11044908,5365,0,1756793841,13167.404813139998,29935.478972700002,53330.218293360005 2025-09-02,06:17:23.000,245,11044949,5805,0,1756793842,13167.337450040002,31781.03284539,53330.27419032 2025-09-02,06:17:24.000,245,11044946,5085,0,1756793843,13167.270086939992,24860.07012705,53330.26021608001 2025-09-02,06:17:25.000,245,11044955,5605,0,1756793844,13167.202723839997,31319.646139499993,53330.28816456001 2025-09-02,06:17:26.000,245,11045008,5085,0,1756793845,13167.142097049997,33165.27755262,53330.316113040004 2025-09-02,06:17:27.000,245,11044922,5205,0,1756793846,13167.088206569992,30396.851580329996,53330.28117744001 2025-09-02,06:17:28.000,245,11044972,5085,0,1756793847,13167.027579779991,33627.298680210006,53330.35104864 2025-09-02,06:17:29.000,245,11044925,5725,0,1756793848,13167.020843469996,27628.545443249997,53330.36502288 2025-09-02,06:17:30.000,245,11044944,5125,0,1756793849,13166.993898230001,28551.332953289995,53330.32310016 2025-09-02,06:17:31.000,245,11044987,5605,0,1756793850,13166.940007749996,27167.179884750003,53330.36502288 2025-09-02,06:17:32.000,245,11044896,5044,0,1756793851,13166.838963099995,28089.98149305,53330.41393272 2025-09-02,06:17:33.000,245,11044915,5805,0,1756793852,13166.818754169995,27167.186933880002,53330.36502288 2025-09-02,06:17:34.000,245,11044959,5485,0,1756793853,13166.81201786,32242.51118997,53330.44886832001 2025-09-02,06:17:35.000,245,11044912,5125,0,1756793854,13166.73118214,35010.93011313,53330.35104864 2025-09-02,06:17:36.000,245,11044982,4965,0,1756793855,13166.67055535,30858.294679259998,53330.35803576001 2025-09-02,06:17:37.000,245,11044969,5765,0,1756793856,13166.636873799995,30396.879776849994,53330.42091984 2025-09-02,06:17:38.000,245,11044957,5445,0,1756793857,13166.58971963,27628.418558909994,53330.42091984 2025-09-02,06:17:39.000,245,11044950,5165,0,1756793858,13166.54256545999,29012.606873099998,53330.36502288 2025-09-02,06:17:40.000,245,11044951,5485,0,1756793859,13166.488674979999,29012.59982397,53330.385984240005 2025-09-02,06:17:41.000,245,11044911,5805,0,1756793860,13166.46172973999,29935.34503923,53330.36502288 2025-09-02,06:17:42.000,245,11044933,5684,0,1756793861,13166.380894019989,27166.954312589995,53330.337074400006 2025-09-02,06:17:43.000,245,11044964,5205,0,1756793862,13166.367421399998,30858.153696659996,53330.41393272 2025-09-02,06:17:44.000,245,11044986,5005,0,1756793863,13166.327003539998,30858.167794919995,53330.434894080005 2025-09-02,06:17:45.000,245,11044945,5445,0,1756793864,13166.293321989993,28089.699527849996,53330.36502288 2025-09-02,06:17:46.000,245,11045032,5205,0,1756793865,13166.252904129993,30858.12550014,53330.39297136 2025-09-02,06:17:47.000,245,11044985,5565,0,1756793866,13166.252904129993,27166.954312589995,53330.34406152 2025-09-02,06:17:48.000,245,11044969,5684,0,1756793867,13166.165332099998,30396.696499469996,53330.35104864 2025-09-02,06:17:49.000,245,11045046,5205,0,1756793868,13166.172068409993,27628.326920220003,53330.32310016 2025-09-02,06:17:50.000,245,11044983,5325,0,1756793869,13166.138386860002,30396.724695990008,53330.34406152 2025-09-02,06:17:51.000,245,11045048,5325,0,1756793870,13166.104705309997,27628.312821960004,53330.28816456001 2025-09-02,06:17:52.000,245,11044966,5005,0,1756793871,13166.064287449997,33626.466882869994,53330.3021388 2025-09-02,06:17:53.000,245,11044995,5445,0,1756793872,13166.097969000002,29473.845547260004,53330.26021608001 2025-09-02,06:17:54.000,245,11045031,5565,0,1756793873,13166.050814829992,28551.036889830008,53330.218293360005 2025-09-02,06:17:55.000,245,11044998,5285,0,1756793874,13166.097969000002,29935.18290924,53330.21130624001 2025-09-02,06:17:56.000,245,11045002,5445,0,1756793875,13166.104705309997,30857.977468409998,53330.26021608001 2025-09-02,06:17:57.000,245,11044963,5445,0,1756793876,13166.097969000002,29935.105368810007,53330.24624184 2025-09-02,06:17:58.000,245,11045052,5005,0,1756793877,13166.118177930002,23936.951307900003,53330.29515168 2025-09-02,06:17:59.000,245,11044985,5565,0,1756793878,13166.172068409993,26705.250395850002,53330.267203200005 2025-09-02,06:18:00.000,245,11044977,5605,0,1756793879,13166.246167819998,29935.084221419995,53330.23925472001 2025-09-02,06:18:01.000,245,11045027,5405,0,1756793880,13166.333739849993,30396.435681660005,53330.267203200005 2025-09-02,06:18:02.000,245,11044980,5125,0,1756793881,13166.394366639994,28550.924103750003,53330.23925472001 2025-09-02,06:18:03.000,245,11044960,5085,0,1756793882,13166.468466049999,30396.534369479996,53330.267203200005 2025-09-02,06:18:04.000,245,11045035,5525,0,1756793883,13166.54256545999,29935.091270549994,53330.22528048 2025-09-02,06:18:05.000,245,11044955,5765,0,1756793884,13166.616664869995,31780.7297328,53330.218293360005 2025-09-02,06:18:06.000,245,11044947,5445,0,1756793885,13166.67055535,25321.118474699993,53330.27419032 2025-09-02,06:18:07.000,245,11045016,4965,0,1756793886,13166.737918449995,28550.924103750003,53330.3021388 2025-09-02,06:18:08.000,245,11045008,5165,0,1756793887,13166.818754169995,29935.18290924,53330.29515168 2025-09-02,06:18:09.000,245,11045022,5085,0,1756793888,13166.919798819996,29473.796203349993,53330.385984240005 2025-09-02,06:18:10.000,245,11045004,4965,0,1756793889,13167.000634539996,31319.455812989996,53330.34406152 2025-09-02,06:18:11.000,245,11045041,5565,0,1756793890,13167.088206569992,33165.11542263,53330.35803576001 2025-09-02,06:18:12.000,245,11044969,5565,0,1756793891,13167.169042289992,30396.703548599995,53330.36502288 2025-09-02,06:18:13.000,245,11044987,5605,0,1756793892,13167.276823250002,30396.689450339996,53330.34406152 2025-09-02,06:18:14.000,245,11044976,5085,0,1756793893,13167.344186349997,31780.983501480005,53330.39995848 2025-09-02,06:18:15.000,245,11045026,4965,0,1756793894,13167.425022069998,30396.710597729994,53330.47681680001 2025-09-02,06:18:16.000,245,11044975,5525,0,1756793895,13167.465439929998,28551.100332,53330.45585544001 2025-09-02,06:18:17.000,245,11045007,5645,0,1756793896,13167.559748269989,29473.916038559997,53330.56066224 2025-09-02,06:18:18.000,245,11045019,5565,0,1756793897,13167.640583989989,27628.376264129998,53330.54668800001 2025-09-02,06:18:19.000,245,11044993,5245,0,1756793898,13167.674265539994,28551.13557765,53330.53271376 2025-09-02,06:18:20.000,245,11045044,5085,0,1756793899,13167.734892329994,27628.34101848,53330.62354632001 2025-09-02,06:18:21.000,245,11045005,5525,0,1756793900,13167.80899174,24398.528340300007,53330.67944328 2025-09-02,06:18:22.000,245,11044975,5525,0,1756793901,13167.8494096,26705.525311920006,53330.74232736001 2025-09-02,06:18:23.000,245,11044989,5285,0,1756793902,13167.86288221999,25782.688457969998,53330.76328872001 2025-09-02,06:18:24.000,245,11045049,5405,0,1756793903,13167.91003639,27628.319871090003,53330.7563016 2025-09-02,06:18:25.000,245,11045021,5565,0,1756793904,13167.93024532,31780.86366627,53330.79822432 2025-09-02,06:18:26.000,245,11045054,5044,0,1756793905,13167.92350900999,28551.058037220006,53330.78425008001 2025-09-02,06:18:27.000,245,11045008,5044,0,1756793906,13167.96392686999,31319.526304290004,53330.83315992001 2025-09-02,06:18:28.000,245,11045001,5405,0,1756793907,13167.936981629995,27628.425608039994,53330.91001824001 2025-09-02,06:18:29.000,245,11044983,5525,0,1756793908,13167.92350900999,26705.687441910006,53330.889056880005 2025-09-02,06:18:30.000,245,11045014,4845,0,1756793909,13167.97066318,27628.467902820004,53330.91700536 2025-09-02,06:18:31.000,245,11045027,5565,0,1756793910,13167.96392686999,31781.173827990002,53330.95892808001 2025-09-02,06:18:32.000,245,11045005,5525,0,1756793911,13167.95045425,27167.20103214,53331.007837920006 2025-09-02,06:18:33.000,245,11044976,5205,0,1756793912,13167.916772699995,25783.026816209996,53330.97290232 2025-09-02,06:18:34.000,245,11045010,5325,0,1756793913,13167.916772699995,31319.89990818,53331.0357864 2025-09-02,06:18:36.000,245,11044993,5765,0,1756793915,13167.95045425,26244.61089774,53331.06373488 2025-09-02,06:18:37.000,245,11044985,5485,0,1756793916,13168.03128997,28090.277556510002,53331.105657600005 2025-09-02,06:18:38.000,245,11044993,5565,0,1756793917,13168.038026279995,31320.111382079995,53331.13360608 2025-09-02,06:18:39.000,245,11044961,5605,0,1756793918,13168.01108104,26706.152684490007,53331.18950304 2025-09-02,06:18:40.000,245,11044976,5125,0,1756793919,13168.02455365999,30397.44370725,53331.21745152001 2025-09-02,06:18:41.000,245,11044951,5525,0,1756793920,13168.09191676,31320.294659460007,53331.23142576 2025-09-02,06:18:42.000,245,11044949,5485,0,1756793921,13168.0514989,24860.619959190008,53331.19649016001 2025-09-02,06:18:43.000,245,11044975,5684,0,1756793922,13168.098653069996,31320.35810163,53331.24540000001 2025-09-02,06:18:44.000,245,11044971,5325,0,1756793923,13168.11212569,27629.186914079997,53331.2104644 2025-09-02,06:18:45.000,245,11044981,5365,0,1756793924,13168.145807239991,20246.71060551,53331.29430984001 2025-09-02,06:18:46.000,245,11045008,5125,0,1756793925,13168.15254355,29013.354080880003,53331.30828408 2025-09-02,06:18:47.000,245,11045011,5765,0,1756793926,13168.179488789996,30859.013690520005,53331.3502068 2025-09-02,06:18:48.000,245,11044978,5165,0,1756793927,13168.226642959991,28090.63706214,53331.343219680006 2025-09-02,06:18:49.000,245,11045010,5285,0,1756793928,13168.253588200001,33166.07410431,53331.38514240001 2025-09-02,06:18:50.000,245,11044968,5085,0,1756793929,13168.260324509996,28090.651160399997,53331.420078 2025-09-02,06:18:51.000,245,11044970,5165,0,1756793930,13168.354632850002,31320.562526399997,53331.42706512 2025-09-02,06:18:52.000,245,11045009,5525,0,1756793931,13168.421995949997,33166.18689039,53331.53885904 2025-09-02,06:18:53.000,245,11044957,5684,0,1756793932,13168.496095360002,30859.21811529,53331.608730240005 2025-09-02,06:18:54.000,245,11045003,5445,0,1756793933,13168.556722150002,31782.040870979996,53331.61571736 2025-09-02,06:18:55.000,245,11044971,5605,0,1756793934,13168.590403699993,27629.48297754,53331.61571736 2025-09-02,06:18:56.000,245,11044986,5085,0,1756793935,13168.644294179998,25322.457809400003,53331.69956280001 2025-09-02,06:18:57.000,245,11044998,5205,0,1756793936,13168.671239419993,30397.986490259995,53331.68558856 2025-09-02,06:18:58.000,245,11045007,5645,0,1756793937,13168.671239419993,33166.497052110004,53331.69257568 2025-09-02,06:18:59.000,245,11045030,4925,0,1756793938,13168.745338829998,31320.886786379997,53331.79039536001 2025-09-02,06:19:00.000,245,11044990,5285,0,1756793939,13168.772284069993,30859.54237527,53331.75545976 2025-09-02,06:19:01.000,245,11044978,5005,0,1756793940,13168.826174549999,33628.01064234,53331.776421120005 2025-09-02,06:19:02.000,245,11045040,4925,0,1756793941,13168.819438239989,29014.044895619998,53331.85327944 2025-09-02,06:19:03.000,245,11045009,5525,0,1756793942,13168.859856099989,30398.331897630007,53331.88122792 2025-09-02,06:19:04.000,245,11044986,5205,0,1756793943,13168.933955509994,28091.313778619995,53331.8742408 2025-09-02,06:19:05.000,245,11045001,5445,0,1756793944,13168.947428129999,26245.71056202,53331.85327944 2025-09-02,06:19:06.000,245,11045010,5285,0,1756793945,13169.04173646999,30859.810242210006,53331.9091764 2025-09-02,06:19:07.000,245,11044987,5485,0,1756793946,13169.04173646999,26245.809249840007,53331.8742408 2025-09-02,06:19:08.000,245,11044998,5165,0,1756793947,13169.115835879995,24861.585690000007,53332.00000896 2025-09-02,06:19:09.000,245,11045000,5165,0,1756793948,13169.18319897999,28091.440662959998,53332.00000896 2025-09-02,06:19:10.000,245,11044989,5645,0,1756793949,13169.26403469999,31321.34497983,53332.07686728 2025-09-02,06:19:11.000,245,11044972,4805,0,1756793950,13169.29097994,29475.81225453,53332.03494456001 2025-09-02,06:19:12.000,245,11044955,5365,0,1756793951,13169.32466148999,25784.57762481,53332.09782864 2025-09-02,06:19:13.000,245,11045023,5485,0,1756793952,13169.37181566,30398.691403260003,53332.06988016 2025-09-02,06:19:14.000,245,11044999,5605,0,1756793953,13169.39202459,30398.783041949995,53332.13975136 2025-09-02,06:19:15.000,245,11044995,5405,0,1756793954,13169.493069240001,28553.257365779995,53332.19564832 2025-09-02,06:19:16.000,245,11044980,5205,0,1756793955,13169.499805549996,28091.997544230006,53332.24455816 2025-09-02,06:19:17.000,245,11044870,5165,0,1756793956,13169.546959719992,27630.653133119995,53332.23757104 2025-09-02,06:19:18.000,245,11044983,5245,0,1756793957,13169.540223409997,35013.38321037,53332.30744224 2025-09-02,06:19:19.000,245,11044967,5565,0,1756793958,13169.526750789992,31783.690367400006,53332.3633392 2025-09-02,06:19:20.000,245,11044977,5645,0,1756793959,13169.506541859992,29938.07305254,53332.37731344 2025-09-02,06:19:21.000,245,11045008,5005,0,1756793960,13169.540223409997,29015.384230320007,53332.4332104 2025-09-02,06:19:22.000,245,11045022,4925,0,1756793961,13169.533487100001,29476.954213589997,53332.4332104 2025-09-02,06:19:23.000,245,11045002,5205,0,1756793962,13169.513278170001,29938.439607299995,53332.46814600001 2025-09-02,06:19:24.000,245,11045007,5565,0,1756793963,13169.546959719992,27631.463783069994,53332.53801720001 2025-09-02,06:19:25.000,245,11044983,5565,0,1756793964,13169.513278170001,27170.196912390005,53332.59391416 2025-09-02,06:19:26.000,245,11044975,5725,0,1756793965,13169.486332929991,27170.23920717,53332.58692704001 2025-09-02,06:19:27.000,245,11045040,5285,0,1756793966,13169.466123999991,25324.699432740003,53332.47513312 2025-09-02,06:19:28.000,245,11045001,5405,0,1756793967,13169.39202459,35937.35497425,53332.53801720001 2025-09-02,06:19:29.000,245,11045008,5125,0,1756793968,13169.317925179996,31323.297588839996,53332.614875520005 2025-09-02,06:19:30.000,245,11044979,5525,0,1756793969,13169.28424362999,29939.109274650007,53332.57993992 2025-09-02,06:19:31.000,245,11045000,5205,0,1756793970,13169.22361683999,28554.95620611,53332.69173384 2025-09-02,06:19:32.000,245,11044979,5684,0,1756793971,13169.18993529,26709.360038640007,53332.642824 2025-09-02,06:19:33.000,245,11044997,5365,0,1756793972,13169.12257218999,26709.43052994,53332.55199144 2025-09-02,06:19:34.000,245,11044971,5485,0,1756793973,13169.08215432999,30862.235142930003,53332.59391416 2025-09-02,06:19:35.000,245,11045011,5245,0,1756793974,13168.994582299994,32246.571488849993,53332.628849759996 2025-09-02,06:19:36.000,245,11045034,5245,0,1756793975,13168.880065029989,31785.269372519993,53332.628849759996 2025-09-02,06:19:37.000,245,11045003,5565,0,1756793976,13168.799229309989,28555.379153910006,53332.63583688001 2025-09-02,06:19:38.000,245,11044997,5645,0,1756793977,13168.779020379989,23479.779981750005,53332.565965680005 2025-09-02,06:19:39.000,245,11045020,5085,0,1756793978,13168.711657279993,29016.89979327,53332.614875520005 2025-09-02,06:19:40.000,245,11045036,4925,0,1756793979,13168.704920969998,33169.78194669,53332.67077248 2025-09-02,06:19:41.000,245,11044975,5365,0,1756793980,13168.657766799988,31785.50199381,53332.67775960001 2025-09-02,06:19:42.000,245,11045030,4925,0,1756793981,13168.624085249998,22557.034766490004,53332.67775960001 2025-09-02,06:19:43.000,245,11045055,5605,0,1756793982,13168.563458459997,29478.406334369996,53332.64981112 2025-09-02,06:19:44.000,245,11044981,5645,0,1756793983,13168.570194769993,26709.860526870005,53332.614875520005 2025-09-02,06:19:45.000,245,11045029,5684,0,1756793984,13168.536513220002,28555.58357868,53332.62186264 2025-09-02,06:19:46.000,245,11045018,5085,0,1756793985,13168.516304290002,18404.349988710004,53332.642824 2025-09-02,06:19:47.000,245,11045023,5365,0,1756793986,13168.489359049992,32247.071977080006,53332.60788840001 2025-09-02,06:19:48.000,245,11044988,5005,0,1756793987,13168.462413809997,26248.579557930003,53332.54500432 2025-09-02,06:19:49.000,245,11045049,5684,0,1756793988,13168.502831669997,32708.493928619995,53332.55897856001 2025-09-02,06:19:50.000,245,11045035,5605,0,1756793989,13168.462413809997,25325.728605719996,53332.565965680005 2025-09-02,06:19:51.000,245,11045012,5044,0,1756793990,13168.543249529997,31324.235123129998,53332.5729528 2025-09-02,06:19:52.000,245,11045003,5725,0,1756793991,13168.583667389998,29017.132414559994,53332.53801720001 2025-09-02,06:19:53.000,245,11044958,5125,0,1756793992,13168.630821559993,29017.132414559994,53332.5729528 2025-09-02,06:19:54.000,245,11045046,5245,0,1756793993,13168.684712039998,22557.225093,53332.614875520005 2025-09-02,06:19:55.000,245,11045058,5205,0,1756793994,13168.698184659988,31324.263319649996,53332.59391416 2025-09-02,06:19:56.000,245,11044985,5725,0,1756793995,13168.725129899998,29017.118316299995,53332.461158879996 2025-09-02,06:19:57.000,245,11045007,5565,0,1756793996,13168.812701929994,28555.654069979995,53332.60090128 2025-09-02,06:19:58.000,245,11045003,5565,0,1756793997,13168.866592409999,31785.614779890006,53332.59391416 2025-09-02,06:19:59.000,245,11045009,5485,0,1756793998,13168.913746579994,29017.111267169996,53332.5729528 2025-09-02,06:20:00.000,245,11045061,5645,0,1756793999,13168.96763706,29939.955170250003,53332.62186264 2025-09-02,06:20:01.000,245,11044983,5525,0,1756794000,13169.08889064,29017.012579350005,53332.58692704001 2025-09-02,06:20:02.000,245,11045003,5485,0,1756794001,13169.136044809995,31324.094140529996,53332.60788840001 2025-09-02,06:20:03.000,245,11045023,5405,0,1756794002,13169.22361683999,25786.98842727,53332.59391416 2025-09-02,06:20:04.000,245,11044988,5165,0,1756794003,13169.358343039996,30401.172697019996,53332.67077248 2025-09-02,06:20:05.000,245,11045034,5044,0,1756794004,13169.459387689996,25786.924985100006,53332.614875520005 2025-09-02,06:20:06.000,245,11045025,5765,0,1756794005,13169.607586509992,29478.19486047,53332.67077248 2025-09-02,06:20:07.000,245,11045048,5165,0,1756794006,13169.715367470002,25786.81924815,53332.71968232 2025-09-02,06:20:08.000,245,11045044,5125,0,1756794007,13169.802939499998,27632.471808660004,53332.76160504 2025-09-02,06:20:09.000,245,11045058,4925,0,1756794008,13169.924193079998,35938.06693638,53332.76859216 2025-09-02,06:20:10.000,245,11045096,5125,0,1756794009,13170.052182969994,30400.904830080006,53332.78955352 2025-09-02,06:20:11.000,245,11045008,5285,0,1756794010,13170.072391899994,29016.60372981,53332.86641184 2025-09-02,06:20:12.000,245,11045050,5044,0,1756794011,13170.13975499999,30400.80614226,53332.88038608 2025-09-02,06:20:13.000,245,11044996,5085,0,1756794012,13170.18690917,23018.04081936,53332.87339896001 2025-09-02,06:20:14.000,245,11045005,5365,0,1756794013,13170.32163536999,32707.79606475,53332.901347440005 2025-09-02,06:20:15.000,245,11044978,5005,0,1756794014,13170.395734779995,29016.385206780004,53332.91532168 2025-09-02,06:20:16.000,245,11045022,5085,0,1756794015,13170.415943709995,32246.254278000008,53332.964231519996 2025-09-02,06:20:17.000,245,11045019,5445,0,1756794016,13170.42941633,29477.72961789,53332.94327016001 2025-09-02,06:20:18.000,245,11044993,5645,0,1756794017,13170.51025205,28554.864567419994,53333.0271156 2025-09-02,06:20:19.000,245,11045010,4965,0,1756794018,13170.564142529991,27631.957222170007,53333.03410272 2025-09-02,06:20:20.000,245,11045017,5525,0,1756794019,13170.597824079996,27170.507074110006,53333.08301256 2025-09-02,06:20:21.000,245,11045008,5005,0,1756794020,13170.597824079996,29477.532242250003,53333.13890952001 2025-09-02,06:20:22.000,245,11045018,5005,0,1756794021,13170.564142529991,31784.613803429995,53333.131922399996 2025-09-02,06:20:23.000,245,11044994,4925,0,1756794022,13170.54393359999,30861.706458179993,53333.12493528 2025-09-02,06:20:24.000,245,11045000,5005,0,1756794023,13170.476570499995,30400.34794881,53333.117948160005 2025-09-02,06:20:25.000,245,11045014,5165,0,1756794024,13170.46983419,29477.461750949995,53333.18083224001 2025-09-02,06:20:26.000,245,11044999,5525,0,1756794025,13170.36878954,27631.802141310007,53333.20878072001 2025-09-02,06:20:27.000,245,11045011,5525,0,1756794026,13170.42268001999,29477.440603559997,53333.187819360006 2025-09-02,06:20:28.000,245,11045013,5725,0,1756794027,13170.375525849995,29477.433554429997,53333.187819360006 2025-09-02,06:20:29.000,245,11044984,5085,0,1756794028,13170.32837168,30400.298604900003,53333.15288376 2025-09-02,06:20:30.000,245,11045010,5205,0,1756794029,13170.28795382,26708.922992580003,53333.15987088001 2025-09-02,06:20:31.000,245,11045013,5565,0,1756794030,13170.274481199995,27170.323796729994,53333.2017936 2025-09-02,06:20:32.000,245,11045024,5165,0,1756794031,13170.22059071999,33630.188823510005,53333.187819360006 2025-09-02,06:20:33.000,245,11044987,5525,0,1756794032,13170.20038178999,29938.820260320004,53333.166858000004 2025-09-02,06:20:34.000,245,11045042,5285,0,1756794033,13170.22732703,25786.100236889994,53333.2017936 2025-09-02,06:20:35.000,245,11044866,4925,0,1756794034,13170.24753596,32245.831330200002,53333.166858000004 2025-09-02,06:20:36.000,245,11045003,5565,0,1756794035,13170.274481199995,29938.813211190005,53333.11096104001 2025-09-02,06:20:37.000,245,11045035,5445,0,1756794036,13170.254272269995,30400.192867949998,53333.15288376 2025-09-02,06:20:38.000,245,11044977,5445,0,1756794037,13170.213854409994,27631.661158710005,53333.15288376 2025-09-02,06:20:39.000,245,11044864,5205,0,1756794038,13170.254272269995,27631.632962190008,53333.13890952001 2025-09-02,06:20:40.000,245,11045013,5445,0,1756794039,13170.28121750999,29015.835374639995,53333.15987088001 2025-09-02,06:20:41.000,245,11045026,4805,0,1756794040,13170.355316919995,31322.93808321,53333.131922399996 2025-09-02,06:20:42.000,245,11044987,5485,0,1756794041,13170.415943709995,30861.48088602,53333.13890952001 2025-09-02,06:20:43.000,245,11044943,5485,0,1756794042,13170.44288894999,27631.513126980004,53333.117948160005 2025-09-02,06:20:44.000,245,11044983,5565,0,1756794043,13170.496779429996,29938.573540769998,53333.12493528 2025-09-02,06:20:45.000,245,11044982,5205,0,1756794044,13170.496779429996,33168.520152419995,53333.18083224001 2025-09-02,06:20:46.000,245,11044967,5725,0,1756794045,13170.537197289996,29938.594688159996,53333.187819360006 2025-09-02,06:20:47.000,245,11044995,5405,0,1756794046,13170.6112967,35475.6017136,53333.2017936 2025-09-02,06:20:48.000,245,11045012,5165,0,1756794047,13170.644978249991,24863.066007300004,53333.18083224001 2025-09-02,06:20:49.000,245,11045018,5085,0,1756794048,13170.658450869996,28554.349980929997,53333.187819360006 2025-09-02,06:20:50.000,245,11044943,5445,0,1756794049,13170.705605039991,25785.85351734,53333.166858000004 2025-09-02,06:20:51.000,245,11045027,5325,0,1756794050,13170.759495519997,30400.030737959998,53333.2017936 2025-09-02,06:20:52.000,245,11045008,4885,0,1756794051,13170.874012790002,30400.00959057,53333.22974208001 2025-09-02,06:20:53.000,245,11044970,5005,0,1756794052,13170.941375889997,30400.115327520005,53333.21576784 2025-09-02,06:20:54.000,245,11044991,5245,0,1756794053,13171.062629469998,27631.625913059994,53333.29262616 2025-09-02,06:20:55.000,245,11044973,5245,0,1756794054,13171.116519949988,29938.756818149996,53333.30660040001 2025-09-02,06:20:56.000,245,11044953,5605,0,1756794055,13171.278191389989,30861.579573840005,53333.299613279996 2025-09-02,06:20:57.000,245,11045008,5165,0,1756794056,13171.31860924999,26708.93709084,53333.355510240006 2025-09-02,06:20:58.000,245,11044991,5525,0,1756794057,13171.44659914,28554.65309352,53333.334548880004 2025-09-02,06:20:59.000,245,11044983,5365,0,1756794058,13171.56785272,28093.301633280003,53333.4114072 2025-09-02,06:21:00.000,245,11045009,5565,0,1756794059,13171.64868844,32246.16263931,53333.38345872 2025-09-02,06:21:01.000,245,11045013,5565,0,1756794060,13171.823832499991,29016.230125920003,53333.467304159996 2025-09-02,06:21:02.000,245,11045022,5005,0,1756794061,13171.897931909996,31784.853473850002,53333.42538144001 2025-09-02,06:21:03.000,245,11045004,5085,0,1756794062,13171.985503939992,30862.10825859,53333.44634280001 2025-09-02,06:21:04.000,245,11044972,5005,0,1756794063,13172.126966449992,33169.29555672,53333.53717536 2025-09-02,06:21:05.000,245,11044962,4925,0,1756794064,13172.180856929997,33630.73865565,53333.61403368001 2025-09-02,06:21:06.000,245,11044962,5205,0,1756794065,13172.268428959993,28555.167680009996,53333.5511496 2025-09-02,06:21:07.000,245,11045020,5285,0,1756794066,13172.430100399994,26248.198904909994,53333.64896928 2025-09-02,06:21:08.000,245,11044963,5684,0,1756794067,13172.585035529999,36399.5311827,53333.71884048 2025-09-02,06:21:09.000,245,11044961,5565,0,1756794068,13172.753443279995,29939.68025418,53333.73281472001 2025-09-02,06:21:10.000,245,11044994,5005,0,1756794069,13172.88816948,28094.12638149,53333.76076320001 2025-09-02,06:21:11.000,245,11044942,5205,0,1756794070,13173.043104609991,27171.36706797,53333.86557 2025-09-02,06:21:12.000,245,11045036,4925,0,1756794071,13173.231721290002,32247.12837012,53333.87255712 2025-09-02,06:21:13.000,245,11045030,5125,0,1756794072,13173.420337969997,24864.405342,53333.96338968 2025-09-02,06:21:14.000,245,11044989,5405,0,1756794073,13173.622427269998,25325.904833969995,53334.026273760006 2025-09-02,06:21:15.000,245,11045019,5285,0,1756794074,13173.804307639999,29940.230086320007,53334.075183600005 2025-09-02,06:21:16.000,245,11045059,5725,0,1756794075,13173.972715389995,29478.878626079997,53334.138067679996 2025-09-02,06:21:17.000,245,11045032,4885,0,1756794076,13174.14112313999,30863.299561559994,53334.21492600001 2025-09-02,06:21:18.000,245,11045025,5325,0,1756794077,13174.296058269996,27633.374097299995,53334.33370704001 2025-09-02,06:21:19.000,245,11045006,5165,0,1756794078,13174.477938639997,29479.195836929997,53334.33370704001 2025-09-02,06:21:20.000,245,11044981,5725,0,1756794079,13174.619401149997,28556.380130370002,53334.473449439996 2025-09-02,06:21:21.000,245,11045063,5445,0,1756794080,13174.801281519998,24865.03271457,53334.578256240005 2025-09-02,06:21:22.000,245,11045025,5405,0,1756794081,13174.922535099999,26249.326765710008,53334.7040244 2025-09-02,06:21:23.000,245,11045025,5285,0,1756794082,13175.04378868,29940.836311499996,53334.71101152 2025-09-02,06:21:24.000,245,11044994,5005,0,1756794083,13175.22566905,29017.928966249994,53334.843766800004 2025-09-02,06:21:25.000,245,11044953,5325,0,1756794084,13175.25935059999,30863.757755009996,53334.88568952001 2025-09-02,06:21:26.000,245,11045032,5285,0,1756794085,13175.421022039991,33632.367004679996,53334.92761224 2025-09-02,06:21:27.000,245,11044996,5125,0,1756794086,13175.508594070001,29018.105194500007,53335.011457680004 2025-09-02,06:21:28.000,245,11044982,4925,0,1756794087,13175.616375029997,30402.39219651,53335.10927736 2025-09-02,06:21:29.000,245,11044971,5445,0,1756794088,13175.717419679997,24865.286483250005,53335.12325160001 2025-09-02,06:21:30.000,245,11045042,5005,0,1756794089,13175.885827429993,32709.593592899997,53335.262994 2025-09-02,06:21:31.000,245,11045018,4925,0,1756794090,13175.993608389988,28556.831274690005,53335.38876216001 2025-09-02,06:21:32.000,245,11045018,5165,0,1756794091,13176.108125659994,28095.388175760003,53335.47959472 2025-09-02,06:21:33.000,245,11045014,4965,0,1756794092,13176.17548875999,26249.643976559993,53335.50055608 2025-09-02,06:21:34.000,245,11044967,5485,0,1756794093,13176.269797099994,25788.243172410002,53335.584401520005 2025-09-02,06:21:35.000,245,11045031,5525,0,1756794094,13176.34389651,30863.962179780006,53335.65427272001 2025-09-02,06:21:36.000,245,11044887,5565,0,1756794095,13176.391050679995,31786.79903373,53335.68920832 2025-09-02,06:21:37.000,245,11045042,5165,0,1756794096,13176.471886399995,25788.179730239994,53335.801002240005 2025-09-02,06:21:38.000,245,11044984,5205,0,1756794097,13176.53924949999,31325.229050459995,53335.83593784 2025-09-02,06:21:39.000,245,11044986,4885,0,1756794098,13176.593139979996,27172.396240949995,53335.898821920004 2025-09-02,06:21:40.000,245,11044980,4885,0,1756794099,13176.59987628999,29018.02060494,53335.97568024 2025-09-02,06:21:41.000,245,11044985,5765,0,1756794100,13176.707657250001,30402.25826304,53336.07349992 2025-09-02,06:21:42.000,245,11045018,5044,0,1756794101,13176.707657250001,34093.63387536,53336.15035824 2025-09-02,06:21:43.000,245,11045005,5405,0,1756794102,13176.768284040001,32247.93902007,53336.22721656001 2025-09-02,06:21:44.000,245,11045005,5365,0,1756794103,13176.889537620002,29940.765820200002,53336.36695896001 2025-09-02,06:21:45.000,245,11045017,5365,0,1756794104,13176.896273929997,26249.333814840007,53336.373946080006 2025-09-02,06:21:46.000,245,11044972,5285,0,1756794105,13176.997318579997,27633.564423810007,53336.40888168 2025-09-02,06:21:47.000,245,11044986,5165,0,1756794106,13177.064681679993,23942.125369319998,53336.49971424 2025-09-02,06:21:48.000,245,11045004,4965,0,1756794107,13177.118572159998,30863.53923198,53336.5556112 2025-09-02,06:21:49.000,245,11045039,5485,0,1756794108,13177.165726329993,32247.896725290004,53336.60452104 2025-09-02,06:21:50.000,245,11045040,5125,0,1756794109,13177.233089429988,25787.95415808,53336.66740512 2025-09-02,06:21:51.000,245,11045028,4885,0,1756794110,13177.273507289989,25788.045796770006,53336.737276320004 2025-09-02,06:21:52.000,245,11045021,5485,0,1756794111,13177.266770979993,31325.137411770003,53336.84907024001 2025-09-02,06:21:53.000,245,11045031,5645,0,1756794112,13177.307188839994,29018.048801459998,53336.904967200004 2025-09-02,06:21:54.000,245,11045002,5085,0,1756794113,13177.320661459999,36400.891664790004,53336.98182552 2025-09-02,06:21:55.000,245,11045015,5605,0,1756794114,13177.340870389999,29018.04175233,53337.01676112001 2025-09-02,06:21:56.000,245,11044994,5285,0,1756794115,13177.334134079989,31325.222001329996,53337.11458080001 2025-09-02,06:21:57.000,245,11044955,5605,0,1756794116,13177.361079319999,25788.073993290003,53337.1495164 2025-09-02,06:21:58.000,245,11045060,5165,0,1756794117,13177.381288249999,25788.10218981,53337.20541336001 2025-09-02,06:21:59.000,245,11045011,5525,0,1756794118,13177.421706109999,24403.87158084,53337.24733608 2025-09-02,06:22:00.000,245,11044980,4925,0,1756794119,13177.428442419994,31325.271345240006,53337.261310320006 2025-09-02,06:22:01.000,245,11045022,5125,0,1756794120,13177.468860279994,26711.058878969998,53337.44996256001 2025-09-02,06:22:02.000,245,11044961,5125,0,1756794121,13177.49580551999,33632.55733118999,53337.43598832 2025-09-02,06:22:03.000,245,11044972,4925,0,1756794122,13177.462123969999,32709.685231590003,53337.51983376001 2025-09-02,06:22:04.000,245,11045011,5565,0,1756794123,13177.468860279994,27633.95917509,53337.596692080006 2025-09-02,06:22:05.000,245,11045027,5605,0,1756794124,13177.462123969999,27633.96622422,53337.58271784 2025-09-02,06:22:06.000,245,11045030,5044,0,1756794125,13177.441915039999,30402.56842476,53337.72944736 2025-09-02,06:22:07.000,245,11045039,5525,0,1756794126,13177.45538765999,26249.74971351,53337.73643448001 2025-09-02,06:22:08.000,245,11045031,5325,0,1756794127,13177.43517872999,25326.98335086,53337.83425416001 2025-09-02,06:22:09.000,245,11044985,5485,0,1756794128,13177.408233489994,24865.575497579994,53337.8482284 2025-09-02,06:22:10.000,245,11044984,4925,0,1756794129,13177.47559658999,29479.943044710002,53337.9879708 2025-09-02,06:22:11.000,245,11044990,4685,0,1756794130,13177.529487069995,29018.549289689996,53337.99495792 2025-09-02,06:22:12.000,245,11044957,5405,0,1756794131,13177.53622337999,29941.449585809998,53338.08579048 2025-09-02,06:22:13.000,245,11044902,5005,0,1756794132,13177.58337755,29941.548273630004,53338.13470032 2025-09-02,06:22:14.000,245,11044937,5445,0,1756794133,13177.63726802999,29018.68322316,53338.218545760006 2025-09-02,06:22:15.000,245,11044927,5485,0,1756794134,13177.66421327,31787.391160650004,53338.267455600006 2025-09-02,06:22:16.000,245,11044987,5725,0,1756794135,13177.65747695999,28095.980302680007,53338.35828816001 2025-09-02,06:22:17.000,245,11044976,5125,0,1756794136,13177.69789481999,28095.987351810007,53338.42117224 2025-09-02,06:22:18.000,245,11044967,5645,0,1756794137,13177.731576369995,32248.91884914,53338.51899192 2025-09-02,06:22:19.000,245,11044975,5405,0,1756794138,13177.751785299995,32248.954094789995,53338.56790176 2025-09-02,06:22:20.000,245,11045010,4925,0,1756794139,13177.74504899,29941.92187752,53338.60982448 2025-09-02,06:22:21.000,245,11044957,5485,0,1756794140,13177.75852160999,23943.316672290006,53338.651747200005 2025-09-02,06:22:22.000,245,11044818,5205,0,1756794141,13177.70463113,25789.096117139998,53338.70764416 2025-09-02,06:22:23.000,245,11045002,5205,0,1756794142,13177.73831267999,28557.804054630004,53338.76354112001 2025-09-02,06:22:24.000,245,11044959,5565,0,1756794143,13177.77873053999,27634.967200679996,53338.92424488 2025-09-02,06:22:25.000,245,11044975,5565,0,1756794144,13177.76525792,28096.473741780006,53338.987128960005 2025-09-02,06:22:26.000,245,11044769,5645,0,1756794145,13177.76525792,26250.764788229993,53338.987128960005 2025-09-02,06:22:27.000,245,11044963,5765,0,1756794146,13177.751785299995,26712.30657498,53339.036038800004 2025-09-02,06:22:28.000,245,11044963,5445,0,1756794147,13177.78546685,25789.497917550005,53339.16180696 2025-09-02,06:22:29.000,245,11045009,5525,0,1756794148,13177.80567578,26250.976262130003,53339.28757512 2025-09-02,06:22:30.000,245,11044982,5085,0,1756794149,13177.84609364,30865.393153170007,53339.273600880006 2025-09-02,06:22:31.000,245,11044972,5325,0,1756794150,13177.873038879996,29942.640888780006,53339.371420560004 2025-09-02,06:22:32.000,245,11044910,4925,0,1756794151,13177.899984119991,33634.150434569994,53339.420330400004 2025-09-02,06:22:33.000,245,11044994,5125,0,1756794152,13177.967347220001,29019.78993657,53339.53212432001 2025-09-02,06:22:34.000,245,11045009,5684,0,1756794153,13177.980819839991,25789.73053884,53339.560072800006 2025-09-02,06:22:35.000,245,11044999,5365,0,1756794154,13178.007765080001,32249.933923859993,53339.5950084 2025-09-02,06:22:36.000,245,11044942,5325,0,1756794155,13178.102073419992,28097.058819569997,53339.67885384001 2025-09-02,06:22:37.000,245,11045047,5565,0,1756794156,13178.135754969997,29942.767773119995,53339.76968640001 2025-09-02,06:22:38.000,245,11045002,5044,0,1756794157,13178.169436520002,24405.584519430005,53339.83257048 2025-09-02,06:22:39.000,245,11045017,5605,0,1756794158,13178.162700209992,30865.752658800004,53339.93737728001 2025-09-02,06:22:40.000,245,11045040,5325,0,1756794159,13178.182909139992,23482.72651809,53339.95135152 2025-09-02,06:22:41.000,245,11045035,5485,0,1756794160,13178.216590689997,29481.42336201,53340.10506816001 2025-09-02,06:22:42.000,245,11044992,5005,0,1756794161,13178.209854380002,24867.055814880005,53340.23782344 2025-09-02,06:22:43.000,245,11044960,5085,0,1756794162,13178.149227590002,29481.529098960003,53340.31468176 2025-09-02,06:22:44.000,245,11045027,5405,0,1756794163,13178.122282349992,28558.65699936,53340.40551432 2025-09-02,06:22:45.000,245,11044998,4965,0,1756794164,13178.095337109997,25789.984307520004,53340.37057872001 2025-09-02,06:22:46.000,245,11044985,5684,0,1756794165,13177.994292459996,29481.39516549,53340.426475680004 2025-09-02,06:22:47.000,245,11044954,5605,0,1756794166,13177.933665669996,29019.888624390005,53340.503334 2025-09-02,06:22:48.000,245,11045014,5205,0,1756794167,13177.83935732999,26251.208883419997,53340.52429536 2025-09-02,06:22:49.000,245,11045000,5044,0,1756794168,13177.81914839999,26251.222981679995,53340.62910216 2025-09-02,06:22:50.000,245,11045029,5485,0,1756794169,13177.731576369995,29019.902722650004,53340.70596048001 2025-09-02,06:22:51.000,245,11045024,5165,0,1756794170,13177.58337755,26251.215932549996,53340.62910216 2025-09-02,06:22:52.000,245,11044958,4965,0,1756794171,13177.49580551999,26251.145441250002,53340.77583168001 2025-09-02,06:22:53.000,245,11044980,5085,0,1756794172,13177.388024559994,26712.546245399993,53340.831728640005 2025-09-02,06:22:54.000,245,11045009,5605,0,1756794173,13177.266770979993,25789.603654499995,53340.83871576 2025-09-02,06:22:55.000,245,11045040,4965,0,1756794174,13177.185935259993,28558.255198950006,53340.85269000001 2025-09-02,06:22:56.000,245,11045000,5125,0,1756794175,13177.071417990002,32249.666056920003,53340.89461272001 2025-09-02,06:22:57.000,245,11044986,5005,0,1756794176,13176.977109649997,32249.609663879994,53340.93653544 2025-09-02,06:22:58.000,245,11044994,5165,0,1756794177,13176.842383449992,27173.679182609994,53340.89461272001 2025-09-02,06:22:59.000,245,11045008,5085,0,1756794178,13176.64703046,25789.37103321,53340.929548320004 2025-09-02,06:23:00.000,245,11044971,5445,0,1756794179,13176.50556795,28557.966184620003,53340.90159984001 2025-09-02,06:23:01.000,245,11044996,4925,0,1756794180,13176.36410544,37786.666033229994,53340.92256120001 2025-09-02,06:23:02.000,245,11044993,5525,0,1756794181,13176.19569768999,23020.733587020004,53340.91557408 2025-09-02,06:23:03.000,245,11044986,5125,0,1756794182,13176.027289939993,26250.666100410002,53340.89461272001 2025-09-02,06:23:04.000,245,11044994,5165,0,1756794183,13175.818464329997,33633.61470069,53340.86666424 2025-09-02,06:23:05.000,245,11045025,5445,0,1756794184,13175.697210749997,29480.697301620006,53340.831728640005 2025-09-02,06:23:06.000,245,11044962,5325,0,1756794185,13175.515330379996,28557.909791579994,53340.82474152001 2025-09-02,06:23:07.000,245,11044944,4925,0,1756794186,13175.394076799996,25327.822197329995,53340.81076728 2025-09-02,06:23:08.000,245,11044995,5565,0,1756794187,13175.30650477,31787.90574714,53340.81076728 2025-09-02,06:23:09.000,245,11045010,5085,0,1756794188,13175.191987499995,26250.659051280003,53340.782818800006 2025-09-02,06:23:10.000,245,11044986,4925,0,1756794189,13175.07747022999,30864.878566679996,53340.80378016001 2025-09-02,06:23:11.000,245,11044972,5044,0,1756794190,13174.956216649989,29480.542220760006,53340.75487032001 2025-09-02,06:23:12.000,245,11044968,4965,0,1756794191,13174.801281519998,29019.035679659995,53340.65006352 2025-09-02,06:23:13.000,245,11044970,4845,0,1756794192,13174.740654729998,30864.786927990004,53340.678012 2025-09-02,06:23:14.000,245,11044954,5044,0,1756794193,13174.632873770002,29941.865484480004,53340.58717944001 2025-09-02,06:23:15.000,245,11045003,5445,0,1756794194,13174.565510669992,31326.15248649,53340.6430764 2025-09-02,06:23:16.000,245,11045002,5125,0,1756794195,13174.450993400002,31787.539192380005,53340.51730824001 2025-09-02,06:23:17.000,245,11044962,5085,0,1756794196,13174.349948750001,30864.67414191,53340.503334 2025-09-02,06:23:18.000,245,11045018,5085,0,1756794197,13174.262376719991,28096.0789905,53340.46839840001 2025-09-02,06:23:19.000,245,11045016,5205,0,1756794198,13174.201749929991,27173.15049786,53340.44044992001 2025-09-02,06:23:20.000,245,11045001,5925,0,1756794199,13174.18154099999,28557.53618769,53340.377565840005 2025-09-02,06:23:21.000,245,11045014,4965,0,1756794200,13174.114177899995,29480.42943468,53340.33564312 2025-09-02,06:23:22.000,245,11044992,5085,0,1756794201,13174.08723266,31787.475750209996,53340.26577192 2025-09-02,06:23:23.000,245,11045020,5245,0,1756794202,13173.972715389995,31787.398209780004,53340.230836320006 2025-09-02,06:23:24.000,245,11044977,5445,0,1756794203,13173.952506459995,27634.530154620006,53340.209874960005 2025-09-02,06:23:25.000,245,11044951,5365,0,1756794204,13173.871670739994,30403.188748200002,53340.08410680001 2025-09-02,06:23:26.000,245,11044839,5645,0,1756794205,13173.8447255,28096.001450070005,53340.07711968 2025-09-02,06:23:27.000,245,11044965,5485,0,1756794206,13173.77736239999,23943.105198389996,53340.042184080005 2025-09-02,06:23:28.000,245,11044970,4885,0,1756794207,13173.709999299994,26250.186759570002,53340.00026136 2025-09-02,06:23:29.000,245,11045022,5125,0,1756794208,13173.602218339998,29480.182715129995,53339.923403040004 2025-09-02,06:23:30.000,245,11044973,5565,0,1756794209,13173.474228450003,29941.58351928,53339.85353184 2025-09-02,06:23:31.000,245,11044952,5125,0,1756794210,13173.339502249997,29480.13337122,53339.874493200005 2025-09-02,06:23:32.000,245,11044942,5044,0,1756794211,13173.211512360002,30864.314636280003,53339.874493200005 2025-09-02,06:23:33.000,245,11045028,5165,0,1756794212,13173.043104609991,29018.49994578,53339.67186672 2025-09-02,06:23:34.000,245,11044995,5605,0,1756794213,13172.88816948,29479.935995580003,53339.62994400001 2025-09-02,06:23:35.000,245,11044993,5525,0,1756794214,13172.753443279995,29018.429454480007,53339.55308568001 2025-09-02,06:23:36.000,245,11044964,5205,0,1756794215,13172.585035529999,29018.33076666,53339.51815008 2025-09-02,06:23:37.000,245,11045005,5445,0,1756794216,13172.416627779989,29941.188768000007,53339.441291760006 2025-09-02,06:23:38.000,245,11044987,5605,0,1756794217,13172.275165270003,29941.1182767,53339.36443344001 2025-09-02,06:23:39.000,245,11045024,4925,0,1756794218,13172.126966449992,29479.576489950006,53339.280588 2025-09-02,06:23:40.000,245,11045007,5325,0,1756794219,13171.985503939992,29479.520096909997,53339.23167816 2025-09-02,06:23:41.000,245,11045036,5125,0,1756794220,13171.844041429991,29940.864508020008,53339.1408456 2025-09-02,06:23:42.000,245,11044998,5125,0,1756794221,13171.716051539996,32248.016560500007,53339.0709744 2025-09-02,06:23:43.000,245,11044986,5125,0,1756794222,13171.60153426999,31325.095116990007,53338.95918048001 2025-09-02,06:23:44.000,245,11044969,5565,0,1756794223,13171.46680807,27633.691308149995,53338.79148960001 2025-09-02,06:23:45.000,245,11045042,4805,0,1756794224,13171.33881817999,24403.58256651,53338.84039944001 2025-09-02,06:23:46.000,245,11044962,5405,0,1756794225,13171.271455079994,30863.525133720002,53338.76354112001 2025-09-02,06:23:47.000,245,11044979,5684,0,1756794226,13171.197355669989,26710.769864639995,53338.700657040004 2025-09-02,06:23:48.000,245,11044990,4885,0,1756794227,13171.129992569993,28556.499965580006,53338.64476008001 2025-09-02,06:23:49.000,245,11044969,5605,0,1756794228,13171.055893160003,25787.911863300003,53338.53995328 2025-09-02,06:23:50.000,245,11045009,5445,0,1756794229,13170.948112199992,32709.360971610004,53338.46309496 2025-09-02,06:23:51.000,245,11044991,5725,0,1756794230,13170.887485409992,27172.269356610006,53338.4421336 2025-09-02,06:23:52.000,245,11044979,5405,0,1756794231,13170.799913379997,32709.487855950007,53338.34431392 2025-09-02,06:23:53.000,245,11044985,5245,0,1756794232,13170.712341350001,31786.587559830004,53338.267455600006 2025-09-02,06:23:54.000,245,11044985,5684,0,1756794233,13170.59108777,25788.066944160004,53338.18361016 2025-09-02,06:23:55.000,245,11044978,5125,0,1756794234,13170.516988359996,29940.970244969998,53338.16963592001 2025-09-02,06:23:56.000,245,11045003,5445,0,1756794235,13170.4092074,32248.199837880005,53338.148674560005 2025-09-02,06:23:57.000,245,11044980,5165,0,1756794236,13170.34184429999,28556.838323820004,53338.02290640001 2025-09-02,06:23:58.000,245,11044966,5005,0,1756794237,13170.234063339994,30864.117260640007,53338.02290640001 2025-09-02,06:23:59.000,245,11045023,5325,0,1756794238,13170.166700239999,31325.630850870002,53338.00194504001 2025-09-02,06:24:00.000,245,11044995,5245,0,1756794239,13170.106073449999,30864.385127579997,53337.90412536001 2025-09-02,06:24:01.000,245,11045062,5044,0,1756794240,13169.984819869998,25327.230070410005,53337.79931856 2025-09-02,06:24:02.000,245,11045029,5684,0,1756794241,13169.850093669993,31325.912816070006,53337.7783572 2025-09-02,06:24:03.000,245,11044990,5165,0,1756794242,13169.809675809993,35940.315608849996,53337.743421600004 2025-09-02,06:24:04.000,245,11044977,5525,0,1756794243,13169.701894849997,30403.19579733,53337.70848600001 2025-09-02,06:24:05.000,245,11044952,5044,0,1756794244,13169.607586509992,30864.709387559997,53337.65258904 2025-09-02,06:24:06.000,245,11045030,5005,0,1756794245,13169.526750789992,25788.969232799995,53337.575730720004 2025-09-02,06:24:07.000,245,11045013,5645,0,1756794246,13169.459387689996,30864.81512451,53337.533808 2025-09-02,06:24:08.000,245,11045012,5165,0,1756794247,13169.398760899996,30403.421369489995,53337.4639368 2025-09-02,06:24:09.000,245,11044975,5684,0,1756794248,13169.277507319995,29480.725498140004,53337.3940656 2025-09-02,06:24:10.000,245,11044969,5445,0,1756794249,13169.20340790999,27173.60869131,53337.36611712 2025-09-02,06:24:11.000,245,11045000,5044,0,1756794250,13169.115835879995,27635.0658885,53337.28227168001 2025-09-02,06:24:12.000,245,11045005,5405,0,1756794251,13169.08215432999,31326.660023849996,53337.27528456 2025-09-02,06:24:13.000,245,11044970,5165,0,1756794252,13168.98110967999,32249.609663879994,53337.240348960004 2025-09-02,06:24:14.000,245,11045006,4925,0,1756794253,13168.893537649994,27173.982295199996,53337.17746488 2025-09-02,06:24:15.000,245,11045006,4925,0,1756794254,13168.846383479999,30865.61872533,53337.11458080001 2025-09-02,06:24:16.000,245,11044958,5325,0,1756794255,13168.758811449989,25789.927914479995,53336.99579976001 2025-09-02,06:24:17.000,245,11045028,5285,0,1756794256,13168.718393589988,30865.77380619,53337.044709600006 2025-09-02,06:24:18.000,245,11044972,5165,0,1756794257,13168.610612629993,29942.972197890005,53336.93291568 2025-09-02,06:24:19.000,245,11044932,5165,0,1756794258,13168.482622739997,31788.843281430003,53336.925928560006 2025-09-02,06:24:20.000,245,11044999,5485,0,1756794259,13168.327687609992,30404.563328549993,53336.87003160001 2025-09-02,06:24:21.000,245,11044929,5165,0,1756794260,13168.213170340001,29481.804015030008,53336.80016040001 2025-09-02,06:24:22.000,245,11044911,5605,0,1756794261,13168.058235209995,33634.87649496,53336.61849528 2025-09-02,06:24:23.000,245,11045015,5285,0,1756794262,13167.8494096,29020.530095220005,53336.66041800001 2025-09-02,06:24:24.000,245,11044985,5605,0,1756794263,13167.748364949999,34557.875478899994,53336.569585440004 2025-09-02,06:24:25.000,245,11045005,5485,0,1756794264,13167.546275649998,31327.801982909994,53336.48574 2025-09-02,06:24:26.000,245,11044984,5125,0,1756794265,13167.357658970002,30866.464620929997,53336.401894560004 2025-09-02,06:24:27.000,245,11045014,5085,0,1756794266,13167.148833359992,26713.483779689996,53336.33901048 2025-09-02,06:24:28.000,245,11045016,5205,0,1756794267,13166.919798819996,24406.28943243,53336.21324232 2025-09-02,06:24:29.000,245,11044987,5525,0,1756794268,13166.69076428,32250.82916337,53336.19926808001 2025-09-02,06:24:30.000,245,11044981,5485,0,1756794269,13166.448257119999,29943.67711089,53336.08048704001 2025-09-02,06:24:31.000,245,11045018,5085,0,1756794270,13166.279849369988,29943.705307409997,53335.98266736 2025-09-02,06:24:32.000,245,11044972,5325,0,1756794271,13166.071023759992,34096.763689080006,53335.88484768 2025-09-02,06:24:33.000,245,11044997,5485,0,1756794272,13165.77462612,22099.271313420002,53335.77305376001 2025-09-02,06:24:34.000,245,11045020,5205,0,1756794273,13165.57253682,28559.43945279,53335.67523408001 2025-09-02,06:24:35.000,245,11045007,5445,0,1756794274,13165.34350227999,29482.269257609994,53335.57042728 2025-09-02,06:24:36.000,245,11045035,5605,0,1756794275,13165.087522499998,27175.124254259994,53335.44465912 2025-09-02,06:24:37.000,245,11044956,5285,0,1756794276,13164.892169509993,31789.562292689996,53335.38876216001 2025-09-02,06:24:38.000,245,11044982,5285,0,1756794277,13164.663134969996,29943.761700450006,53335.26998112001 2025-09-02,06:24:39.000,245,11045001,5445,0,1756794278,13164.461045669996,29020.875502590003,53335.18613568 2025-09-02,06:24:40.000,245,11044996,5205,0,1756794279,13164.24548374999,30405.190701119995,53335.0184448 2025-09-02,06:24:41.000,245,11044991,5445,0,1756794280,13164.029921829999,27636.52505841,53334.843766800004 2025-09-02,06:24:42.000,245,11044966,4845,0,1756794281,13163.821096219988,31789.407211829996,53334.75293424 2025-09-02,06:24:43.000,245,11044973,5285,0,1756794282,13163.625743229997,25329.19677768,53334.65511456 2025-09-02,06:24:44.000,245,11045006,5125,0,1756794283,13163.443862859996,28097.883567779994,53334.4944108 2025-09-02,06:24:45.000,245,11044997,5445,0,1756794284,13163.201355699995,27636.36292842,53334.41755248 2025-09-02,06:24:46.000,245,11045025,5645,0,1756794285,13162.99253009,29020.706323470004,53334.25684872 2025-09-02,06:24:47.000,245,11044983,5365,0,1756794286,13162.810649719999,28097.80602735,53334.09614496001 2025-09-02,06:24:48.000,245,11044979,5845,0,1756794287,13162.588351489998,29943.486784380002,53333.94242832 2025-09-02,06:24:49.000,245,11044992,5285,0,1756794288,13162.386262189997,33634.989281040005,53333.80967304001 2025-09-02,06:24:50.000,245,11045020,4925,0,1756794289,13162.163963959996,30404.901686790006,53333.70486624 2025-09-02,06:24:51.000,245,11045000,4965,0,1756794290,13161.95513835,27636.228994949997,53333.55813672 2025-09-02,06:24:52.000,245,11044970,4925,0,1756794291,13161.73284012,28097.615700840004,53333.453329920005 2025-09-02,06:24:53.000,245,11044975,5445,0,1756794292,13161.530750819999,32250.49080513,53333.27865192001 2025-09-02,06:24:54.000,245,11044990,5245,0,1756794293,13161.281507350002,28558.98125934,53333.15987088001 2025-09-02,06:24:55.000,245,11044994,5205,0,1756794294,13161.045736499997,31789.012460550002,53333.00615424 2025-09-02,06:24:56.000,245,11044954,5245,0,1756794295,13160.7762841,28097.368981289997,53332.80352776001 2025-09-02,06:24:57.000,245,11044968,5125,0,1756794296,13160.580931109995,29481.634835909994,53332.72666944001 2025-09-02,06:24:58.000,245,11044975,5684,0,1756794297,13160.331687639999,28558.678146749997,53332.58692704001 2025-09-02,06:24:59.000,245,11044944,5285,0,1756794298,13160.075707859993,27635.622769769994,53332.38430056 2025-09-02,06:25:00.000,245,11044998,5285,0,1756794299,13159.826464389997,29019.860427870008,53332.25154528001 2025-09-02,06:25:01.000,245,11045010,5005,0,1756794300,13159.59069353999,24405.429438570005,53332.10481576001 2025-09-02,06:25:02.000,245,11044971,5325,0,1756794301,13159.28755958999,27635.425394129998,53332.013983200006 2025-09-02,06:25:03.000,245,11044944,5085,0,1756794302,13158.917062539993,25789.610703629995,53331.81135672 2025-09-02,06:25:04.000,245,11044966,4925,0,1756794303,13158.607192279997,27173.827214339995,53331.61571736 2025-09-02,06:25:05.000,245,11044962,5044,0,1756794304,13158.29732202,25789.504966680004,53331.510910560006 2025-09-02,06:25:06.000,245,11044997,5565,0,1756794305,13157.947033899989,33172.354879139995,53331.30129696 2025-09-02,06:25:07.000,245,11045013,5485,0,1756794306,13157.603482090002,28558.0084794,53331.13360608 2025-09-02,06:25:08.000,245,11044968,5245,0,1756794307,13157.253193969991,27635.0658885,53331.0357864 2025-09-02,06:25:09.000,245,11044946,5165,0,1756794308,13156.85575168,29019.204858779995,53330.71437888001 2025-09-02,06:25:10.000,245,11045007,5445,0,1756794309,13156.505463559988,30864.906763199993,53330.57463648001 2025-09-02,06:25:11.000,245,11045015,5645,0,1756794310,13156.202329610001,28557.557335079997,53330.35803576001 2025-09-02,06:25:12.000,245,11044990,5165,0,1756794311,13155.83856887,28095.973253549993,53330.15540928 2025-09-02,06:25:13.000,245,11044960,5085,0,1756794312,13155.501753369994,26250.186759570002,53330.02265400001 2025-09-02,06:25:14.000,245,11045014,4885,0,1756794313,13155.225564660002,29480.020585139995,53329.78509192001 2025-09-02,06:25:15.000,245,11044977,5445,0,1756794314,13154.895485469991,30864.152506290004,53329.58246544 2025-09-02,06:25:16.000,245,11044988,5125,0,1756794315,13154.5788789,30402.638916059994,53329.309967760004 2025-09-02,06:25:17.000,245,11044942,5085,0,1756794316,13154.309426499989,32248.27737831,53329.17022536 2025-09-02,06:25:18.000,245,11045007,5565,0,1756794317,13153.999556239993,25788.158582849996,53328.974586000004 2025-09-02,06:25:19.000,245,11045025,5485,0,1756794318,13153.703158600001,28095.141456209996,53328.73702392 2025-09-02,06:25:20.000,245,11044986,5205,0,1756794319,13153.41349726999,26249.390207880002,53328.639204240004 2025-09-02,06:25:21.000,245,11045007,5605,0,1756794320,13153.103627009994,27633.536227289995,53328.35971944 2025-09-02,06:25:22.000,245,11044955,5565,0,1756794321,13152.854383539998,28556.267344289998,53328.19901568001 2025-09-02,06:25:23.000,245,11045012,5205,0,1756794322,13152.598403759992,27633.33180252,53328.07324752 2025-09-02,06:25:24.000,245,11044989,5525,0,1756794323,13152.328951359996,31786.087071600006,53327.79376272001 2025-09-02,06:25:25.000,245,11044983,5325,0,1756794324,13152.05276264999,30863.137431569994,53327.605110480006 2025-09-02,06:25:26.000,245,11044952,5205,0,1756794325,13151.790046559989,28094.507034509996,53327.416458240004 2025-09-02,06:25:27.000,245,11044939,5565,0,1756794326,13151.547539400002,28555.886691270003,53327.22081888001 2025-09-02,06:25:28.000,245,11044996,5245,0,1756794327,13151.331977479997,31324.35495834,53327.10902496 2025-09-02,06:25:29.000,245,11045006,5005,0,1756794328,13151.12315187,29939.905826340007,53326.83652728001 2025-09-02,06:25:30.000,245,11045047,5684,0,1756794329,13150.98168936,29939.785991130004,53326.68979776001 2025-09-02,06:25:31.000,245,11045063,5325,0,1756794330,13150.766127439994,26709.74069166,53326.50813264 2025-09-02,06:25:32.000,245,11044995,5405,0,1756794331,13150.523620279993,30862.517108130007,53326.34742888 2025-09-02,06:25:33.000,245,11044997,5565,0,1756794332,13150.368685150002,25786.762855110006,53326.17275088 2025-09-02,06:25:34.000,245,11044940,5125,0,1756794333,13150.173332159997,28555.238171310004,53325.94217592 2025-09-02,06:25:35.000,245,11045031,5605,0,1756794334,13150.011660719996,32246.571488849993,53325.788459280004 2025-09-02,06:25:36.000,245,11044940,5085,0,1756794335,13149.84325297,27170.88772713,53325.64871688 2025-09-02,06:25:37.000,245,11044964,5205,0,1756794336,13149.708526769995,29477.997484830004,53325.453077520004 2025-09-02,06:25:38.000,245,11044949,5325,0,1756794337,13149.55359163999,28093.773924990004,53325.27839952001 2025-09-02,06:25:39.000,245,11044995,5605,0,1756794338,13149.432338059989,30862.26333945,53325.089747280006 2025-09-02,06:25:40.000,245,11045002,4925,0,1756794339,13149.284139239993,33630.80914695001,53324.970966240006 2025-09-02,06:25:41.000,245,11044965,5325,0,1756794340,13149.122467799993,29939.454682020005,53324.8172496 2025-09-02,06:25:42.000,245,11044951,5684,0,1756794341,13149.001214219992,29016.674221110006,53324.69148144 2025-09-02,06:25:43.000,245,11044935,5325,0,1756794342,13148.886696950001,27171.04985712,53324.46090648001 2025-09-02,06:25:44.000,245,11045013,5525,0,1756794343,13148.74523444,29016.794056319995,53324.3281512 2025-09-02,06:25:45.000,245,11044990,5205,0,1756794344,13148.66439872,27632.605742130007,53324.22334440001 2025-09-02,06:25:46.000,245,11044943,5965,0,1756794345,13148.529672519995,33169.683258870005,53324.10456336001 2025-09-02,06:25:47.000,245,11044966,5125,0,1756794346,13148.45557310999,22557.119356049996,53323.9787952 2025-09-02,06:25:48.000,245,11044997,5605,0,1756794347,13148.33431952999,29939.919924600006,53323.74123312001 2025-09-02,06:25:49.000,245,11045019,5525,0,1756794348,13148.226538569994,26248.657098359996,53323.6643748 2025-09-02,06:25:50.000,245,11044959,5405,0,1756794349,13148.145702849994,30401.560399170005,53323.580529360006 2025-09-02,06:25:51.000,245,11045050,5125,0,1756794350,13148.091812369988,35477.34989784,53323.45476120001 2025-09-02,06:25:52.000,245,11044975,5605,0,1756794351,13148.024449269993,31324.495940940003,53323.2800832 2025-09-02,06:25:53.000,245,11044983,5565,0,1756794352,13147.923404619993,28556.119312559997,53323.13335368 2025-09-02,06:25:54.000,245,11044981,5405,0,1756794353,13147.889723070002,28556.22504951,53323.08444384 2025-09-02,06:25:55.000,245,11044967,5445,0,1756794354,13147.856041519997,30863.468740680008,53322.958675680005 2025-09-02,06:25:56.000,245,11044995,5565,0,1756794355,13147.775205799997,31786.446577230003,53322.83290752001 2025-09-02,06:25:57.000,245,11045017,5405,0,1756794356,13147.781942109992,32709.38916813,53322.742074960006 2025-09-02,06:25:58.000,245,11045005,5605,0,1756794357,13147.721315319992,29479.49894952,53322.5813712 2025-09-02,06:25:59.000,245,11044984,4965,0,1756794358,13147.701106389992,25788.200877630006,53322.47656440001 2025-09-02,06:26:00.000,245,11044986,4965,0,1756794359,13147.694370079997,31325.440524360005,53322.37874472001 2025-09-02,06:26:01.000,245,11044957,5405,0,1756794360,13147.674161149997,34555.633855559994,53322.29489928 2025-09-02,06:26:02.000,245,11044982,4845,0,1756794361,13147.694370079997,31787.236079790004,53322.15515688 2025-09-02,06:26:03.000,245,11044954,4925,0,1756794362,13147.660688529992,28557.331762920003,53322.07829856 2025-09-02,06:26:04.000,245,11045002,5285,0,1756794363,13147.680897459992,26711.728546319995,53321.99445312001 2025-09-02,06:26:05.000,245,11045026,5325,0,1756794364,13147.728051630002,33633.41027592,53321.903620560006 2025-09-02,06:26:06.000,245,11044982,5285,0,1756794365,13147.775205799997,27173.495905229996,53321.84073648 2025-09-02,06:26:07.000,245,11045027,5525,0,1756794366,13147.835832589997,31326.526090379994,53321.79182664 2025-09-02,06:26:08.000,245,11045023,5645,0,1756794367,13147.903195689993,26250.926918220008,53321.680032719996 2025-09-02,06:26:09.000,245,11044997,5765,0,1756794368,13147.936877239998,31788.24410538,53321.68701984001 2025-09-02,06:26:10.000,245,11044984,5085,0,1756794369,13148.004240339993,28096.805050890005,53321.51932896001 2025-09-02,06:26:11.000,245,11044962,5044,0,1756794370,13148.091812369988,31327.026578610006,53321.498367600005 2025-09-02,06:26:12.000,245,11045003,5525,0,1756794371,13148.132230229989,31327.11116817,53321.38657368 2025-09-02,06:26:13.000,245,11045009,5645,0,1756794372,13148.246747499994,32250.096053850008,53321.39356080001 2025-09-02,06:26:14.000,245,11045003,5445,0,1756794373,13148.327583219994,36403.1967303,53321.281766880005 2025-09-02,06:26:15.000,245,11045070,5125,0,1756794374,13148.45557310999,31327.43542815,53321.35163808001 2025-09-02,06:26:16.000,245,11044971,5605,0,1756794375,13148.57682668999,30404.6690655,53321.26080552 2025-09-02,06:26:17.000,245,11045007,5405,0,1756794376,13148.691343959996,27174.701306460003,53321.18394720001 2025-09-02,06:26:18.000,245,11044972,4845,0,1756794377,13148.772179679996,31789.223934449998,53321.20490856001 2025-09-02,06:26:19.000,245,11044982,5044,0,1756794378,13148.920378499992,33635.151411030005,53321.162985840005 2025-09-02,06:26:20.000,245,11044953,5485,0,1756794379,13149.082049939992,26252.223958140006,53321.14202448 2025-09-02,06:26:21.000,245,11045036,4765,0,1756794380,13149.236985069998,32251.13932509,53321.114076000005 2025-09-02,06:26:22.000,245,11045017,5565,0,1756794381,13149.391920199989,31328.457552000007,53321.0791404 2025-09-02,06:26:23.000,245,11044970,5165,0,1756794382,13149.58053688,32251.555223760006,53321.114076000005 2025-09-02,06:26:24.000,245,11044993,5405,0,1756794383,13149.789362489995,30406.008400200008,53321.08612752001 2025-09-02,06:26:25.000,245,11044968,4925,0,1756794384,13149.971242859996,27637.533083999995,53321.10010176 2025-09-02,06:26:26.000,245,11044971,5645,0,1756794385,13150.274376809997,32252.210792850005,53321.065166160006 2025-09-02,06:26:27.000,245,11045013,5565,0,1756794386,13150.469729799988,34559.680056180005,53321.1490116 2025-09-02,06:26:28.000,245,11044994,5005,0,1756794387,13150.739182199999,32714.097986969995,53321.1490116 2025-09-02,06:26:29.000,245,11045006,5044,0,1756794388,13150.988425669995,25331.050698870007,53321.22586992001 2025-09-02,06:26:30.000,245,11045004,5044,0,1756794389,13151.244405450001,26715.542125649998,53321.19093432 2025-09-02,06:26:31.000,245,11045004,5165,0,1756794390,13151.581220949993,25331.332664069996,53321.26080552 2025-09-02,06:26:32.000,245,11044974,5005,0,1756794391,13151.89109120999,32253.359801040002,53321.22586992001 2025-09-02,06:26:33.000,245,11044996,5205,0,1756794392,13152.187488849995,35022.18757374,53321.30272824001 2025-09-02,06:26:34.000,245,11044982,4885,0,1756794393,13152.443468630001,28100.519942400002,53321.400547920006 2025-09-02,06:26:35.000,245,11045008,5085,0,1756794394,13152.780284129993,29485.046614830004,53321.44247064001 2025-09-02,06:26:36.000,245,11045066,5285,0,1756794395,13153.123835939994,30408.080844419994,53321.51932896001 2025-09-02,06:26:37.000,245,11044964,4965,0,1756794396,13153.46065144,26716.578347760005,53321.61016152001 2025-09-02,06:26:38.000,245,11044996,5044,0,1756794397,13153.770521699997,28562.569266510007,53321.72894256001 2025-09-02,06:26:39.000,245,11044986,4965,0,1756794398,13154.087128269988,26716.832116439997,53321.79182664 2025-09-02,06:26:40.000,245,11044959,5605,0,1756794399,13154.39699853,28101.33059235,53321.87567208001 2025-09-02,06:26:41.000,245,11044977,5645,0,1756794400,13154.74055034,28101.436329300006,53321.99445312001 2025-09-02,06:26:42.000,245,11044972,5085,0,1756794401,13155.084102150002,27178.57127883,53322.120221280005 2025-09-02,06:26:43.000,245,11044992,5085,0,1756794402,13155.393972409998,29024.498755409993,53322.20406672 2025-09-02,06:26:44.000,245,11045020,5245,0,1756794403,13155.73078790999,29486.111033459994,53322.29489928 2025-09-02,06:26:45.000,245,11045014,4925,0,1756794404,13156.027185549996,31332.003264390005,53322.42066744 2025-09-02,06:26:46.000,245,11044981,5645,0,1756794405,13156.364001050002,30409.208705220008,53322.504512880005 2025-09-02,06:26:47.000,245,11044947,5684,0,1756794406,13156.646926069989,25794.65788071,53322.63028104 2025-09-02,06:26:48.000,245,11045024,5005,0,1756794407,13156.97026894999,32255.248967880005,53322.73508784001 2025-09-02,06:26:49.000,245,11044992,5005,0,1756794408,13157.232985039991,32255.31241005,53322.888804480004 2025-09-02,06:26:50.000,245,11044996,4925,0,1756794409,13157.542855300002,33178.332541380005,53322.97264992 2025-09-02,06:26:51.000,245,11044955,5605,0,1756794410,13157.792098769998,34562.76757512,53323.09143096 2025-09-02,06:26:52.000,245,11045024,5165,0,1756794411,13158.101969029995,34101.38086922999,53323.25912184 2025-09-02,06:26:53.000,245,11045031,5565,0,1756794412,13158.35794881,26717.995222890007,53323.28707032001 2025-09-02,06:26:54.000,245,11044974,4845,0,1756794413,13158.607192279997,33178.63565397001,53323.46873544 2025-09-02,06:26:55.000,245,11045006,5245,0,1756794414,13158.863172060002,35947.48457406,53323.56655512 2025-09-02,06:26:56.000,245,11044997,5725,0,1756794415,13159.105679219989,30410.040502560005,53323.75520736 2025-09-02,06:26:57.000,245,11044982,5285,0,1756794416,13159.32797744999,30410.146239509995,53323.86700128001 2025-09-02,06:26:58.000,245,11044988,5165,0,1756794417,13159.583957229996,29948.77363188,53323.964820960005 2025-09-02,06:26:59.000,245,11044960,5125,0,1756794418,13159.839937010001,30410.357713410005,53324.16046032 2025-09-02,06:27:00.000,245,11045040,5165,0,1756794419,13160.116125719993,29487.591350760005,53324.28622848 2025-09-02,06:27:01.000,245,11044968,5044,0,1756794420,13160.378841809994,30872.089826669995,53324.39103528001 2025-09-02,06:27:02.000,245,11044970,5005,0,1756794421,13160.641557899995,28564.796791589994,53324.565713280004 2025-09-02,06:27:03.000,245,11044987,5565,0,1756794422,13160.944691849996,24873.125115810006,53324.684494320005 2025-09-02,06:27:04.000,245,11045001,5325,0,1756794423,13161.288243659998,29949.45034836,53324.84519808001 2025-09-02,06:27:05.000,245,11044961,5605,0,1756794424,13161.652004399999,22104.480620489994,53324.99192760001 2025-09-02,06:27:06.000,245,11044975,5845,0,1756794425,13162.062919309996,29949.640674869996,53325.17359272 2025-09-02,06:27:07.000,245,11044968,4925,0,1756794426,13162.392998499992,28103.91057393,53325.32032224 2025-09-02,06:27:08.000,245,11044937,5684,0,1756794427,13162.830858649999,32718.792707550005,53325.49500024001 2025-09-02,06:27:09.000,245,11044830,4925,0,1756794428,13163.27545511,31795.93470621,53325.641729760006 2025-09-02,06:27:10.000,245,11044938,5205,0,1756794429,13163.726787879998,30411.605409419994,53325.88627896 2025-09-02,06:27:11.000,245,11044955,5805,0,1756794430,13164.15117541,29488.796751989998,53326.01204712 2025-09-02,06:27:12.000,245,11044977,5405,0,1756794431,13164.589035559991,24874.175436179998,53326.242622080004 2025-09-02,06:27:13.000,245,11044941,5485,0,1756794432,13165.094258809993,33642.341523630006,53326.43826144 2025-09-02,06:27:14.000,245,11045009,5565,0,1756794433,13165.53211896,29950.669847850004,53326.703772 2025-09-02,06:27:15.000,245,11045013,5565,0,1756794434,13165.976715420002,25797.456385319994,53326.88543712001 2025-09-02,06:27:16.000,245,11044987,5525,0,1756794435,13166.428048189999,31335.337502880007,53327.12299920001 2025-09-02,06:27:17.000,245,11044895,5405,0,1756794436,13166.87264465,28566.523828439997,53327.367548400005 2025-09-02,06:27:18.000,245,11044940,4925,0,1756794437,13167.270086939992,31335.478485479995,53327.52825216001 2025-09-02,06:27:19.000,245,11044962,5085,0,1756794438,13167.660792919989,33181.44120771,53327.75882712 2025-09-02,06:27:20.000,245,11044980,5085,0,1756794439,13168.038026279995,30412.64163153,53327.989402080006 2025-09-02,06:27:21.000,245,11044974,4965,0,1756794440,13168.435468570002,26720.871267929993,53328.29683536001 2025-09-02,06:27:22.000,245,11044990,5044,0,1756794441,13168.745338829998,31797.147156570005,53328.450552 2025-09-02,06:27:23.000,245,11044958,5125,0,1756794442,13169.04173646999,29951.261974769994,53328.72304968 2025-09-02,06:27:24.000,245,11044992,4765,0,1756794443,13169.317925179996,31797.161254830004,53328.946637520006 2025-09-02,06:27:25.000,245,11044951,5605,0,1756794444,13169.499805549996,26259.294235530004,53329.114328400006 2025-09-02,06:27:26.000,245,11045023,5525,0,1756794445,13169.749049019993,23028.903528690003,53329.36586472 2025-09-02,06:27:27.000,245,11044987,5245,0,1756794446,13169.897247839988,25797.681957480003,53329.56150408 2025-09-02,06:27:28.000,245,11045013,5525,0,1756794447,13170.106073449999,27643.538942760002,53329.84098888 2025-09-02,06:27:29.000,245,11045008,5285,0,1756794448,13170.213854409994,31335.309306359995,53330.04361536001 2025-09-02,06:27:30.000,245,11044963,5645,0,1756794449,13170.32837168,26720.48356578,53330.22528048 2025-09-02,06:27:31.000,245,11044987,5485,0,1756794450,13170.44288894999,29950.71919176,53330.35104864 2025-09-02,06:27:32.000,245,11044976,5044,0,1756794451,13170.496779429996,33642.5459484,53330.56066224 2025-09-02,06:27:33.000,245,11045026,4805,0,1756794452,13170.584351459991,26720.257993620005,53330.77726296 2025-09-02,06:27:34.000,245,11044978,4645,0,1756794453,13170.63150563,34103.89035951,53330.95892808001 2025-09-02,06:27:35.000,245,11045004,5285,0,1756794454,13170.651714560001,28566.199568459997,53331.11264472 2025-09-02,06:27:36.000,245,11044976,4765,0,1756794455,13170.63150563,35026.854097799995,53331.224438640005 2025-09-02,06:27:37.000,245,11044967,5405,0,1756794456,13170.658450869996,29489.128061099997,53331.392129520005 2025-09-02,06:27:38.000,245,11044960,5125,0,1756794457,13170.584351459991,30412.098848520007,53331.53187192001 2025-09-02,06:27:39.000,245,11045003,5405,0,1756794458,13170.55066991,24874.401008340006,53331.67161432001 2025-09-02,06:27:40.000,245,11044962,5205,0,1756794459,13170.49004312,28104.841059090002,53331.74847264001 2025-09-02,06:27:41.000,245,11044989,5645,0,1756794460,13170.436152639995,24413.042498969997,53331.895202160005 2025-09-02,06:27:42.000,245,11044992,5125,0,1756794461,13170.38899847,27643.496647980006,53332.10481576001 2025-09-02,06:27:43.000,245,11044994,5085,0,1756794462,13170.38226215999,30873.929649600002,53332.14673848 2025-09-02,06:27:44.000,245,11044967,5525,0,1756794463,13170.36878954,29028.10790997,53332.27250664001 2025-09-02,06:27:45.000,245,11044983,5245,0,1756794464,13170.375525849995,28105.20056472,53332.349364960006 2025-09-02,06:27:47.000,245,11044966,5165,0,1756794466,13170.375525849995,32720.167287899996,53332.48910736001 2025-09-02,06:27:48.000,245,11045004,4845,0,1756794467,13170.34184429999,28105.49662818,53332.62186264 2025-09-02,06:27:49.000,245,11044999,5565,0,1756794468,13170.38226215999,30874.521776520007,53332.733656560005 2025-09-02,06:27:50.000,245,11044966,5085,0,1756794469,13170.38226215999,27182.765511179998,53332.85942472 2025-09-02,06:27:51.000,245,11044962,4845,0,1756794470,13170.46983419,31336.239791519998,53332.91532168 2025-09-02,06:27:52.000,245,11045004,5125,0,1756794471,13170.496779429996,24414.008229779996,53333.03410272 2025-09-02,06:27:53.000,245,11044957,5445,0,1756794472,13170.53046098,29490.488543190004,53333.14589664 2025-09-02,06:27:54.000,245,11044971,5405,0,1756794473,13170.577615149996,25798.68998307,53333.25070344 2025-09-02,06:27:55.000,245,11044917,5405,0,1756794474,13170.624769319991,25337.303277180006,53333.2716648 2025-09-02,06:27:56.000,245,11045020,5325,0,1756794475,13170.624769319991,29952.333442529998,53333.355510240006 2025-09-02,06:27:57.000,245,11045002,5005,0,1756794476,13170.698868729996,31336.881262349998,53333.404420080005 2025-09-02,06:27:58.000,245,11044972,4925,0,1756794477,13170.739286589996,23030.144175570007,53333.5511496 2025-09-02,06:27:59.000,245,11044994,5005,0,1756794478,13170.799913379997,31798.47944214,53333.621020800005 2025-09-02,06:28:00.000,245,11044988,4965,0,1756794479,13170.813386000002,30414.150145349995,53333.69787912 2025-09-02,06:28:01.000,245,11045004,5125,0,1756794480,13170.867276479992,29029.672816830003,53333.77473744 2025-09-02,06:28:02.000,245,11044976,5245,0,1756794481,13170.914430650002,28568.321356589993,53333.85159576001 2025-09-02,06:28:03.000,245,11044923,5285,0,1756794482,13170.975057440002,27183.84402807,53333.970376799996 2025-09-02,06:28:04.000,245,11044934,5365,0,1756794483,13170.995266370002,33183.30922716,53333.99133816 2025-09-02,06:28:05.000,245,11044961,5405,0,1756794484,13171.022211609998,27645.4986009,53334.13108056 2025-09-02,06:28:06.000,245,11044919,5485,0,1756794485,13171.028947919993,31337.49453666,53334.21492600001 2025-09-02,06:28:07.000,245,11044915,5605,0,1756794486,13170.981793749997,32260.556962770002,53334.23588736001 2025-09-02,06:28:08.000,245,11044959,5405,0,1756794487,13170.981793749997,33183.562995839995,53334.22191312 2025-09-02,06:28:09.000,245,11044932,4805,0,1756794488,13170.975057440002,32260.641552329995,53334.361655520006 2025-09-02,06:28:10.000,245,11044977,5365,0,1756794489,13170.894221720002,29491.722140939994,53334.389604 2025-09-02,06:28:11.000,245,11044950,5125,0,1756794490,13170.853803860002,29491.764435720004,53334.43152672001 2025-09-02,06:28:12.000,245,11044952,5205,0,1756794491,13170.840331239997,34106.794601069996,53334.473449439996 2025-09-02,06:28:13.000,245,11044970,5125,0,1756794492,13170.766231829992,27184.49959716,53334.52235928001 2025-09-02,06:28:14.000,245,11044978,5044,0,1756794493,13170.665187179991,33183.922501470006,53334.54332064 2025-09-02,06:28:15.000,245,11045001,5165,0,1756794494,13170.557406219996,30876.573073349995,53334.55729488 2025-09-02,06:28:16.000,245,11044960,5044,0,1756794495,13170.42941633,28107.681858480006,53334.62017896001 2025-09-02,06:28:17.000,245,11044975,5445,0,1756794496,13170.34184429999,29953.813759829995,53334.57126912001 2025-09-02,06:28:18.000,245,11044983,5765,0,1756794497,13170.26100857999,30876.876185939997,53334.627166080005 2025-09-02,06:28:19.000,245,11044987,5485,0,1756794498,13170.153227619994,31799.93156292,53334.66210168 2025-09-02,06:28:20.000,245,11044989,5765,0,1756794499,13170.031974039994,29492.546889150006,53334.65511456 2025-09-02,06:28:21.000,245,11045009,5405,0,1756794500,13169.924193079998,29492.687871750008,53334.6341532 2025-09-02,06:28:22.000,245,11045005,5445,0,1756794501,13169.782730569998,28569.794624760005,53334.564282 2025-09-02,06:28:23.000,245,11044981,5605,0,1756794502,13169.728840089992,32261.818757040004,53334.55729488 2025-09-02,06:28:24.000,245,11045028,4925,0,1756794503,13169.580641269997,32723.445133350004,53334.52235928001 2025-09-02,06:28:25.000,245,11045023,5445,0,1756794504,13169.520014479996,33185.064460530004,53334.52235928001 2025-09-02,06:28:26.000,245,11044959,5525,0,1756794505,13169.466123999991,30877.574049810006,53334.54332064 2025-09-02,06:28:27.000,245,11045052,5365,0,1756794506,13169.385288279991,25339.728177900004,53334.48043656001 2025-09-02,06:28:28.000,245,11045009,5525,0,1756794507,13169.29097994,35031.323246219996,53334.53633352 2025-09-02,06:28:29.000,245,11045035,5684,0,1756794508,13169.22361683999,29954.934571499994,53334.4944108 2025-09-02,06:28:30.000,245,11044990,4925,0,1756794509,13169.16972636,31801.03827633,53334.43851384 2025-09-02,06:28:31.000,245,11044970,4845,0,1756794510,13169.1293085,31801.172209800003,53334.389604 2025-09-02,06:28:32.000,245,11044963,5565,0,1756794511,13169.08215432999,29955.265880609993,53334.37562976 2025-09-02,06:28:33.000,245,11044974,5044,0,1756794512,13169.12257218999,31801.299094140006,53334.3197328 2025-09-02,06:28:34.000,245,11044945,5485,0,1756794513,13169.08215432999,29493.89327298,53334.33370704001 2025-09-02,06:28:35.000,245,11045049,5525,0,1756794514,13169.10236325999,26263.403878319994,53334.26383584001 2025-09-02,06:28:36.000,245,11045025,5325,0,1756794515,13169.136044809995,29955.52669842,53334.22890024 2025-09-02,06:28:37.000,245,11045000,5085,0,1756794516,13169.21014422,27186.543844860003,53334.22890024 2025-09-02,06:28:38.000,245,11045009,5525,0,1756794517,13169.18993529,28571.211499890007,53334.193964640006 2025-09-02,06:28:39.000,245,11044998,4925,0,1756794518,13169.31118887,29494.245729479997,53334.138067679996 2025-09-02,06:28:40.000,245,11044968,5205,0,1756794519,13169.418969829996,28571.27494206,53334.138067679996 2025-09-02,06:28:41.000,245,11045009,5365,0,1756794520,13169.506541859992,28571.338384229995,53334.13108056 2025-09-02,06:28:42.000,245,11044953,5485,0,1756794521,13169.668213299992,30417.357499499994,53334.075183600005 2025-09-02,06:28:43.000,245,11044982,4845,0,1756794522,13169.796203190002,28571.310187709998,53334.13108056 2025-09-02,06:28:44.000,245,11044996,5085,0,1756794523,13169.964610939998,28109.860039649997,53334.1101192 2025-09-02,06:28:45.000,245,11045010,5085,0,1756794524,13170.112809759994,30417.45618732,53334.13108056 2025-09-02,06:28:46.000,245,11044980,5285,0,1756794525,13170.274481199995,28109.958727470002,53334.08915784 2025-09-02,06:28:48.000,245,11044974,5205,0,1756794527,13170.638241939996,29494.414908599996,53334.13108056 2025-09-02,06:28:49.000,245,11044952,4925,0,1756794528,13170.853803860002,28571.415924660003,53334.173003280004 2025-09-02,06:28:50.000,245,11044971,5565,0,1756794529,13171.082838399998,29955.956695350003,53334.20095176 2025-09-02,06:28:51.000,245,11044999,5565,0,1756794530,13171.257982459989,32263.489400849998,53334.21492600001 2025-09-02,06:28:52.000,245,11044946,5165,0,1756794531,13171.48028068999,32263.489400849998,53334.25684872 2025-09-02,06:28:53.000,245,11045010,5125,0,1756794532,13171.736260469996,29033.000006190006,53334.26383584001 2025-09-02,06:28:54.000,245,11044957,5605,0,1756794533,13171.992240250001,23956.3364154,53334.29877144 2025-09-02,06:28:55.000,245,11044991,5565,0,1756794534,13172.241483719998,29032.957711409996,53334.38261688001 2025-09-02,06:28:56.000,245,11045014,5085,0,1756794535,13172.463781949999,27648.409891589996,53334.44550096 2025-09-02,06:28:57.000,245,11044970,5125,0,1756794536,13172.692816489995,29032.957711409996,53334.48742368 2025-09-02,06:28:58.000,245,11044965,5684,0,1756794537,13172.9690052,28109.916432690006,53334.55030776001 2025-09-02,06:28:59.000,245,11045021,5445,0,1756794538,13173.157621879996,29494.436055989994,53334.578256240005 2025-09-02,06:29:00.000,245,11044984,5005,0,1756794539,13173.433810590002,35032.54274571,53334.641140319996 2025-09-02,06:29:01.000,245,11044978,5044,0,1756794540,13173.642636199998,30417.46323645,53334.71101152 2025-09-02,06:29:02.000,245,11044987,5725,0,1756794541,13173.891879669995,31340.483367780005,53334.78088272 2025-09-02,06:29:03.000,245,11044927,5765,0,1756794542,13174.10744159,29494.499498160003,53334.81581832001 2025-09-02,06:29:04.000,245,11044954,5005,0,1756794543,13174.349948750001,32263.545793890007,53334.92062512 2025-09-02,06:29:05.000,245,11045021,5605,0,1756794544,13174.592455910002,24417.97688997,53334.962547840005 2025-09-02,06:29:06.000,245,11045023,5725,0,1756794545,13174.848435689993,26725.58008677,53335.032419040006 2025-09-02,06:29:07.000,245,11044946,5245,0,1756794546,13175.06399761,26725.59418503,53335.10229024001 2025-09-02,06:29:08.000,245,11045017,5645,0,1756794547,13175.30650477,30417.653562959997,53335.27696824 2025-09-02,06:29:09.000,245,11044970,4965,0,1756794548,13175.528803000001,26725.664676329994,53335.32587808 2025-09-02,06:29:10.000,245,11045038,5125,0,1756794549,13175.730892300002,29494.767365100008,53335.38177504 2025-09-02,06:29:11.000,245,11045018,5165,0,1756794550,13175.959926839998,30417.893233380004,53335.49356896 2025-09-02,06:29:12.000,245,11044989,5485,0,1756794551,13176.168752449994,31340.983856010003,53335.57741440001 2025-09-02,06:29:13.000,245,11044989,5684,0,1756794552,13176.350632819995,28110.47331396,53335.633311360005 2025-09-02,06:29:14.000,245,11044969,5245,0,1756794553,13176.52577688,29033.56393659,53335.74510528001 2025-09-02,06:29:15.000,245,11044984,5044,0,1756794554,13176.68744832,31341.138936870004,53335.752092400005 2025-09-02,06:29:16.000,245,11044985,5525,0,1756794555,13176.903010239992,28110.62839482,53335.91279616001 2025-09-02,06:29:17.000,245,11044938,5205,0,1756794556,13177.111835850003,31341.265821210007,53335.9966416 2025-09-02,06:29:18.000,245,11045031,5645,0,1756794557,13177.260034669998,22111.078606170006,53336.10843552001 2025-09-02,06:29:19.000,245,11044971,5605,0,1756794558,13177.39476086999,24880.24473711,53336.19926808001 2025-09-02,06:29:20.000,245,11044948,5165,0,1756794559,13177.56316862,26726.348441940005,53336.26215216 2025-09-02,06:29:21.000,245,11044966,5125,0,1756794560,13177.6844222,23957.3232936,53336.373946080006 2025-09-02,06:29:22.000,245,11044999,5245,0,1756794561,13177.832621019996,31341.590081190006,53336.44381728001 2025-09-02,06:29:23.000,245,11044991,5565,0,1756794562,13178.014501389996,30880.076490959997,53336.54862408 2025-09-02,06:29:24.000,245,11044993,5405,0,1756794563,13178.142491279992,32264.694802080005,53336.66041800001 2025-09-02,06:29:25.000,245,11045001,5525,0,1756794564,13178.263744859993,31341.688769009997,53336.75125056001 2025-09-02,06:29:26.000,245,11044983,5205,0,1756794565,13178.351316890003,28572.72706284,53336.807147520005 2025-09-02,06:29:27.000,245,11045025,5605,0,1756794566,13178.519724639998,26726.743193219998,53336.91195432 2025-09-02,06:29:28.000,245,11044993,5485,0,1756794567,13178.647714529994,28572.811652400007,53336.96785128001 2025-09-02,06:29:29.000,245,11044984,5044,0,1756794568,13178.73528655999,29957.408816130002,53337.05868384 2025-09-02,06:29:30.000,245,11044994,5125,0,1756794569,13178.79591334999,28111.354455210007,53337.1495164 2025-09-02,06:29:31.000,245,11044984,5165,0,1756794570,13178.890221689995,29034.388684799997,53337.23336184001 2025-09-02,06:29:32.000,245,11044822,5085,0,1756794571,13178.971057409995,29034.409832189995,53337.310220160005 2025-09-02,06:29:33.000,245,11045005,5725,0,1756794572,13179.011475269996,30880.478291370004,53337.38707848 2025-09-02,06:29:34.000,245,11045025,5485,0,1756794573,13179.03842050999,34572.54471843,53337.43598832 2025-09-02,06:29:35.000,245,11045035,5525,0,1756794574,13179.112519919996,28111.389700860003,53337.408039840004 2025-09-02,06:29:36.000,245,11045021,5605,0,1756794575,13179.173146709996,29495.916373290005,53337.575730720004 2025-09-02,06:29:37.000,245,11045003,5445,0,1756794576,13179.206828260001,29495.895225900007,53337.61066632 2025-09-02,06:29:38.000,245,11044981,5565,0,1756794577,13179.274191359997,27188.33432388,53337.68053752 2025-09-02,06:29:39.000,245,11045013,5925,0,1756794578,13179.307872910002,30880.52058615,53337.72944736 2025-09-02,06:29:40.000,245,11044998,4885,0,1756794579,13179.314609219997,28111.530683460005,53337.7783572 2025-09-02,06:29:41.000,245,11045011,5405,0,1756794580,13179.355027079997,32726.631340110005,53337.79233144 2025-09-02,06:29:42.000,245,11044999,5525,0,1756794581,13179.368499700002,24419.450158139996,53337.911112480004 2025-09-02,06:29:43.000,245,11044974,4845,0,1756794582,13179.355027079997,28573.107715859995,53337.87617688001 2025-09-02,06:29:44.000,245,11045021,5525,0,1756794583,13179.341554459992,27650.193321479994,53337.99495792 2025-09-02,06:29:45.000,245,11045005,5725,0,1756794584,13179.388708630002,27188.65858386,53338.02290640001 2025-09-02,06:29:46.000,245,11044982,5245,0,1756794585,13179.395444939997,29034.776386950005,53338.04386776001 2025-09-02,06:29:47.000,245,11044977,5445,0,1756794586,13179.395444939997,28573.35443541,53338.08579048 2025-09-02,06:29:48.000,245,11044995,5925,0,1756794587,13179.388708630002,31804.111697009997,53338.10675184 2025-09-02,06:29:49.000,245,11044997,5565,0,1756794588,13179.449335420002,30881.183204369998,53338.1277132 2025-09-02,06:29:50.000,245,11044971,5365,0,1756794589,13179.476280659997,24420.021137670003,53338.13470032 2025-09-02,06:29:51.000,245,11045045,5485,0,1756794590,13179.489753280002,32727.4983831,53338.14168744001 2025-09-02,06:29:52.000,245,11044979,5285,0,1756794591,13179.557116379998,22112.657611290007,53338.197584400004 2025-09-02,06:29:53.000,245,11045037,5525,0,1756794592,13179.577325309998,29035.587036900004,53338.26046848001 2025-09-02,06:29:54.000,245,11045016,5044,0,1756794593,13179.604270549993,29035.678675589996,53338.29540408 2025-09-02,06:29:55.000,245,11044992,4885,0,1756794594,13179.644688409993,35035.56682248,53338.28142984 2025-09-02,06:29:56.000,245,11044977,5365,0,1756794595,13179.712051509989,28574.390657519994,53338.316365440005 2025-09-02,06:29:57.000,245,11044818,5044,0,1756794596,13179.745733059994,28112.975755110005,53338.34431392 2025-09-02,06:29:58.000,245,11044959,5525,0,1756794597,13179.779414609999,25343.91536112,53338.3722624 2025-09-02,06:29:59.000,245,11044952,4965,0,1756794598,13179.860250329999,31805.37349128,53338.39322376 2025-09-02,06:30:00.000,245,11045019,5485,0,1756794599,13179.93434973999,33190.005900660006,53338.46309496 2025-09-02,06:30:01.000,245,11045049,5565,0,1756794600,13179.99497652999,29497.89717882,53338.45610784001 2025-09-02,06:30:02.000,245,11045016,4765,0,1756794601,13180.06233963,28113.419850299993,53338.44912072 2025-09-02,06:30:03.000,245,11044966,5325,0,1756794602,13180.109493799995,24882.831767819996,53338.5120048 2025-09-02,06:30:04.000,245,11045045,5684,0,1756794603,13180.20380214,29036.58096423,53338.56790176 2025-09-02,06:30:05.000,245,11044971,5525,0,1756794604,13180.291374169996,29036.637357269996,53338.52597904001 2025-09-02,06:30:06.000,245,11045020,4925,0,1756794605,13180.399155129991,31805.85988125,53338.49803056 2025-09-02,06:30:07.000,245,11044936,5165,0,1756794606,13180.540617639992,27190.625291129996,53338.63078584 2025-09-02,06:30:08.000,245,11044963,5525,0,1756794607,13180.634925979997,25806.098618699994,53338.6168116 2025-09-02,06:30:09.000,245,11044997,5565,0,1756794608,13180.769652180003,27652.138881360006,53338.65873432 2025-09-02,06:30:10.000,245,11044981,5605,0,1756794609,13180.870696829988,31805.902176029995,53338.76354112001 2025-09-02,06:30:11.000,245,11044998,5125,0,1756794610,13180.991950409989,28113.793454190003,53338.749566880004 2025-09-02,06:30:12.000,245,11044949,5605,0,1756794611,13181.09299505999,29498.404716179997,53338.85437368 2025-09-02,06:30:13.000,245,11045002,5005,0,1756794612,13181.18056709,31806.085453410007,53338.81245096001 2025-09-02,06:30:14.000,245,11045020,4925,0,1756794613,13181.26140281,29498.489305740004,53338.938219120006 2025-09-02,06:30:15.000,245,11044948,5165,0,1756794614,13181.348974839995,26729.29497828,53338.88232216001 2025-09-02,06:30:16.000,245,11045037,5565,0,1756794615,13181.409601629995,27190.787421119996,53338.91027064001 2025-09-02,06:30:17.000,245,11045015,5525,0,1756794616,13181.45675579999,25806.21140478,53338.91027064001 2025-09-02,06:30:18.000,245,11044971,5565,0,1756794617,13181.517382589991,28113.96968244,53339.057000160006 2025-09-02,06:30:19.000,245,11045044,4965,0,1756794618,13181.5241189,30421.544682720007,53339.0709744 2025-09-02,06:30:20.000,245,11045029,5525,0,1756794619,13181.571273069996,28575.44802702,53339.11289712 2025-09-02,06:30:21.000,245,11044995,5405,0,1756794620,13181.611690929996,33652.238502149994,53339.14783272001 2025-09-02,06:30:22.000,245,11044979,5565,0,1756794621,13181.631899859996,32267.676584069995,53339.2107168 2025-09-02,06:30:23.000,245,11045015,5485,0,1756794622,13181.672317719996,29498.454060090007,53339.24565240001 2025-09-02,06:30:24.000,245,11045000,5085,0,1756794623,13181.645372480001,26267.767289790005,53339.25962664 2025-09-02,06:30:25.000,245,11044959,5485,0,1756794624,13181.618427239991,30882.973683389995,53339.29456224001 2025-09-02,06:30:26.000,245,11045010,4965,0,1756794625,13181.604954620001,28113.81460158,53339.34347208001 2025-09-02,06:30:27.000,245,11045010,5285,0,1756794626,13181.584745690001,34575.06830697,53339.371420560004 2025-09-02,06:30:28.000,245,11045003,5485,0,1756794627,13181.517382589991,25806.006980010003,53339.31552360001 2025-09-02,06:30:29.000,245,11044944,5005,0,1756794628,13181.517382589991,31805.641358220004,53339.420330400004 2025-09-02,06:30:30.000,245,11045036,5085,0,1756794629,13181.50390997,30420.98780145,53339.47622736 2025-09-02,06:30:31.000,245,11044976,5005,0,1756794630,13181.409601629995,31805.486277360003,53339.35744632 2025-09-02,06:30:32.000,245,11044932,5125,0,1756794631,13181.37592007999,27651.659540520006,53339.38539480001 2025-09-02,06:30:33.000,245,11045021,5605,0,1756794632,13181.3220296,34112.91324591001,53339.420330400004 2025-09-02,06:30:34.000,245,11044997,5765,0,1756794633,13181.268139119995,31343.676623670006,53339.441291760006 2025-09-02,06:30:35.000,245,11044983,5365,0,1756794634,13181.24119388,29497.382592330003,53339.455266 2025-09-02,06:30:36.000,245,11044996,5085,0,1756794635,13181.18056709,32266.414789799994,53339.371420560004 2025-09-02,06:30:37.000,245,11045014,5245,0,1756794636,13181.086258749994,27189.62431467,53339.392381920006 2025-09-02,06:30:38.000,245,11045001,5765,0,1756794637,13181.066049819994,28573.981807980002,53339.38539480001 2025-09-02,06:30:39.000,245,11045020,5044,0,1756794638,13181.005423029994,31343.014005449993,53339.42731752 2025-09-02,06:30:40.000,245,11044955,5565,0,1756794639,13180.971741479989,26266.23057945,53339.37840768 2025-09-02,06:30:41.000,245,11044976,4965,0,1756794640,13181.012159339989,25804.625350529997,53339.28757512 2025-09-02,06:30:42.000,245,11044975,5525,0,1756794641,13180.991950409989,27189.166121219998,53339.37840768 2025-09-02,06:30:43.000,245,11044914,5125,0,1756794642,13180.958268859998,30419.6837124,53339.35744632 2025-09-02,06:30:44.000,245,11044991,5565,0,1756794643,13180.917850999998,29958.029139570004,53339.322510720005 2025-09-02,06:30:45.000,245,11044980,5245,0,1756794644,13180.924587309994,25804.308139679997,53339.29456224001 2025-09-02,06:30:46.000,245,11044942,5365,0,1756794645,13180.877433139998,32726.892157919996,53339.30154936 2025-09-02,06:30:47.000,245,11044905,5405,0,1756794646,13180.884169449993,31342.224502890007,53339.224691040006 2025-09-02,06:30:48.000,245,11044968,5205,0,1756794647,13180.857224209998,29034.579011309994,53339.252639520004 2025-09-02,06:30:49.000,245,11044954,5005,0,1756794648,13180.776388489998,33649.63737318,53339.18975544 2025-09-02,06:30:50.000,245,11044944,5044,0,1756794649,13180.789861109988,26726.799586260007,53339.21770392001 2025-09-02,06:30:51.000,245,11044948,4845,0,1756794650,13180.715761699998,28111.26986565,53339.18276832 2025-09-02,06:30:52.000,245,11044894,4925,0,1756794651,13180.682080149993,29495.733095910007,53339.23866528 2025-09-02,06:30:53.000,245,11044917,5485,0,1756794652,13180.675343839997,26726.55286671,53339.224691040006 2025-09-02,06:30:54.000,245,11044910,5365,0,1756794653,13180.668607530002,26726.41188411,53339.1408456 2025-09-02,06:30:55.000,245,11044809,5605,0,1756794654,13180.641662289992,27649.382671529995,53339.154819840005 2025-09-02,06:30:56.000,245,11044957,5684,0,1756794655,13180.648398600002,28110.79757394,53339.17578120001 2025-09-02,06:30:57.000,245,11045014,5125,0,1756794656,13180.614717049997,34110.375559110005,53339.19674256001 2025-09-02,06:30:58.000,245,11044976,5165,0,1756794657,13180.607980740002,28572.127886789996,53339.203729680004 2025-09-02,06:30:59.000,245,11045001,5765,0,1756794658,13180.594508119997,29495.00703552,53339.13385848 2025-09-02,06:31:00.000,245,11044987,5525,0,1756794659,13180.547353950002,26725.855002840006,53339.036038800004 2025-09-02,06:31:01.000,245,11044969,5525,0,1756794660,13180.506936090002,28110.29003658,53339.07796152001 2025-09-02,06:31:02.000,245,11044950,5325,0,1756794661,13180.500199779992,28110.14200485,53339.09193576 2025-09-02,06:31:03.000,245,11044990,5365,0,1756794662,13180.479990849992,29032.91541663,53339.05001304001 2025-09-02,06:31:04.000,245,11045013,5525,0,1756794663,13180.412627749996,29032.851974460005,53338.99411608 2025-09-02,06:31:05.000,245,11044965,5405,0,1756794664,13180.432836679996,33186.283960019995,53338.95219336 2025-09-02,06:31:06.000,245,11045006,5325,0,1756794665,13180.372209889996,27648.05038596,53338.90328352 2025-09-02,06:31:07.000,245,11045004,4965,0,1756794666,13180.318319409991,34108.902290939994,53338.86136080001 2025-09-02,06:31:08.000,245,11044959,5645,0,1756794667,13180.32505572,26724.727142040007,53338.88232216001 2025-09-02,06:31:09.000,245,11044993,5565,0,1756794668,13180.26442893,32262.615308730004,53338.917257760004 2025-09-02,06:31:10.000,245,11044994,4925,0,1756794669,13180.271165239996,31339.447145669998,53338.8264252 2025-09-02,06:31:11.000,245,11045006,5044,0,1756794670,13180.18359321,29493.272949539998,53338.84738656 2025-09-02,06:31:12.000,245,11045027,5605,0,1756794671,13180.15664796999,29031.745261050004,53338.79847672 2025-09-02,06:31:13.000,245,11045003,5565,0,1756794672,13180.08254856,27185.585163180003,53338.76354112001 2025-09-02,06:31:14.000,245,11045007,5565,0,1756794673,13180.048867009995,30415.947673500006,53338.74257976001 2025-09-02,06:31:15.000,245,11045015,5485,0,1756794674,13179.95455866999,27646.866132120005,53338.6866828 2025-09-02,06:31:16.000,245,11045031,5605,0,1756794675,13179.927613429994,29492.821805219995,53338.62379872001 2025-09-02,06:31:17.000,245,11045004,4925,0,1756794676,13179.880459259999,29492.77246131,53338.69366992001 2025-09-02,06:31:18.000,245,11045009,5725,0,1756794677,13179.819832469999,27185.30319798,53338.60982448 2025-09-02,06:31:19.000,245,11044998,5285,0,1756794678,13179.759205679999,27646.75334604,53338.59585024001 2025-09-02,06:31:20.000,245,11045002,4925,0,1756794679,13179.691842579989,31800.164184210007,53338.54694040001 2025-09-02,06:31:21.000,245,11045023,5445,0,1756794680,13179.617743169998,31338.650593979997,53338.5120048 2025-09-02,06:31:22.000,245,11044957,5525,0,1756794681,13179.557116379998,31338.587151810003,53338.50501768001 2025-09-02,06:31:23.000,245,11045022,4885,0,1756794682,13179.530171140002,32261.564988359998,53338.50501768001 2025-09-02,06:31:24.000,245,11045004,5245,0,1756794683,13179.456071729997,28108.034314980003,53338.435146480006 2025-09-02,06:31:25.000,245,11044975,5684,0,1756794684,13179.422390179992,29492.568036540004,53338.44912072 2025-09-02,06:31:26.000,245,11044953,5405,0,1756794685,13179.334818149997,28569.583150859995,53338.3722624 2025-09-02,06:31:27.000,245,11044983,5765,0,1756794686,13179.314609219997,27646.563019530004,53338.40021088 2025-09-02,06:31:28.000,245,11044963,5605,0,1756794687,13179.287663980002,31338.566004420005,53338.3722624 2025-09-02,06:31:29.000,245,11044993,5285,0,1756794688,13179.247246120001,28108.189395840003,53338.33732680001 2025-09-02,06:31:30.000,245,11045000,4965,0,1756794689,13179.166410400001,30877.228642439994,53338.27444272 2025-09-02,06:31:31.000,245,11045000,5125,0,1756794690,13179.159674089991,32723.219561189995,53338.3023912 2025-09-02,06:31:32.000,245,11044977,5405,0,1756794691,13179.072102059996,31800.38270724,53338.29540408 2025-09-02,06:31:33.000,245,11045025,5485,0,1756794692,13179.04515682,27646.978918199995,53338.23950712001 2025-09-02,06:31:34.000,245,11044995,5605,0,1756794693,13178.971057409995,27647.07760602,53338.26046848001 2025-09-02,06:31:35.000,245,11045020,5005,0,1756794694,13178.91716692999,27647.183342970005,53338.22553288 2025-09-02,06:31:36.000,245,11045024,5325,0,1756794695,13178.849803829995,26724.32534163,53338.26046848001 2025-09-02,06:31:37.000,245,11044955,5725,0,1756794696,13178.78244073,27185.902374030004,53338.19059728001 2025-09-02,06:31:38.000,245,11045005,5605,0,1756794697,13178.72181394,29955.005062800003,53338.15566168 2025-09-02,06:31:39.000,245,11044980,5285,0,1756794698,13178.68139608,31339.58107914,53338.148674560005 2025-09-02,06:31:40.000,245,11044962,5085,0,1756794699,13178.647714529994,29955.265880609993,53338.15566168 2025-09-02,06:31:41.000,245,11044969,5645,0,1756794700,13178.587087739994,29493.815732550007,53338.23950712001 2025-09-02,06:31:42.000,245,11044973,5365,0,1756794701,13178.533197259989,29032.44312492,53338.25348136 2025-09-02,06:31:43.000,245,11045000,5325,0,1756794702,13178.506252019994,28109.571025319994,53338.18361016 2025-09-02,06:31:44.000,245,11044973,5645,0,1756794703,13178.452361539988,31340.21550084,53338.218545760006 2025-09-02,06:31:45.000,245,11044987,5725,0,1756794704,13178.371525819988,28109.733155309994,53338.21155864001 2025-09-02,06:31:46.000,245,11045055,5605,0,1756794705,13178.324371649993,29032.978858799994,53338.23950712001 2025-09-02,06:31:47.000,245,11044992,5005,0,1756794706,13178.310899030002,28571.542809000006,53338.267455600006 2025-09-02,06:31:48.000,245,11045041,5684,0,1756794707,13178.283953789993,27648.6707094,53338.28841696001 2025-09-02,06:31:49.000,245,11044993,5645,0,1756794708,13178.263744859993,27187.269905249996,53338.29540408 2025-09-02,06:31:50.000,245,11044977,5684,0,1756794709,13178.223326999992,25802.863068029998,53338.30937832001 2025-09-02,06:31:51.000,245,11044943,5445,0,1756794710,13178.216590689997,24879.941624519997,53338.365275280004 2025-09-02,06:31:52.000,245,11044981,5485,0,1756794711,13178.216590689997,27649.17119763,53338.414185120004 2025-09-02,06:31:53.000,245,11044971,5805,0,1756794712,13178.257008549997,30879.829771410004,53338.35130104 2025-09-02,06:31:54.000,245,11044967,5605,0,1756794713,13178.270481170002,29957.021113979994,53338.42815936001 2025-09-02,06:31:55.000,245,11044988,5044,0,1756794714,13178.297426409998,29034.05032656,53338.45610784001 2025-09-02,06:31:56.000,245,11044961,5325,0,1756794715,13178.270481170002,31341.66057249,53338.51899192 2025-09-02,06:31:57.000,245,11044943,5245,0,1756794716,13178.324371649993,32264.807588159994,53338.56091464 2025-09-02,06:31:58.000,245,11045020,4965,0,1756794717,13178.364789509993,29957.42291439,53338.57488888001 2025-09-02,06:31:59.000,245,11044964,4925,0,1756794718,13178.445625229993,29957.514553080007,53338.59585024001 2025-09-02,06:32:00.000,245,11044876,5085,0,1756794719,13178.512988329989,33188.3000112,53338.6168116 2025-09-02,06:32:01.000,245,11044969,5405,0,1756794720,13178.553406189989,32265.39266595,53338.62379872001 2025-09-02,06:32:02.000,245,11044934,4925,0,1756794721,13178.607296669994,28573.35443541,53338.69366992001 2025-09-02,06:32:03.000,245,11044984,5005,0,1756794722,13178.667923459994,30419.54977893,53338.69366992001 2025-09-02,06:32:04.000,245,11044953,5525,0,1756794723,13178.65445083999,25804.477318799996,53338.74257976001 2025-09-02,06:32:05.000,245,11045023,5645,0,1756794724,13178.708341319994,32727.31510572,53338.74257976001 2025-09-02,06:32:06.000,245,11044978,4925,0,1756794725,13178.73528655999,35958.03712167,53338.84039944001 2025-09-02,06:32:07.000,245,11044971,5445,0,1756794726,13178.80264966,29958.353399550004,53338.79847672 2025-09-02,06:32:08.000,245,11044998,5125,0,1756794727,13178.79591334999,27189.426939030003,53338.90328352 2025-09-02,06:32:09.000,245,11045007,5325,0,1756794728,13178.829594899995,30881.669594339997,53338.917257760004 2025-09-02,06:32:10.000,245,11044963,5605,0,1756794729,13178.78244073,26728.103675310005,53338.88232216001 2025-09-02,06:32:11.000,245,11044986,4925,0,1756794730,13178.870012759995,29035.742117760004,53338.98014184001 2025-09-02,06:32:12.000,245,11044963,5605,0,1756794731,13178.849803829995,31804.929396089996,53339.036038800004 2025-09-02,06:32:13.000,245,11044962,4965,0,1756794732,13178.870012759995,31804.929396089996,53339.02206456 2025-09-02,06:32:14.000,245,11044975,5645,0,1756794733,13178.88348538,29497.333248420007,53339.0709744 2025-09-02,06:32:15.000,245,11044975,5365,0,1756794734,13178.910430619995,28574.440001430004,53339.0011032 2025-09-02,06:32:16.000,245,11044944,5044,0,1756794735,13178.92390324,31343.444002379998,53339.09892288001 2025-09-02,06:32:17.000,245,11045029,5245,0,1756794736,13178.950848479995,32266.49233023,53339.05001304001 2025-09-02,06:32:18.000,245,11044954,5044,0,1756794737,13178.971057409995,32266.51347762,53339.11988424 2025-09-02,06:32:19.000,245,11044974,5205,0,1756794738,13178.99800264999,30420.409772789993,53339.11289712 2025-09-02,06:32:20.000,245,11044964,4925,0,1756794739,13178.95758478999,24882.098658300005,53339.07796152001 2025-09-02,06:32:21.000,245,11044970,5165,0,1756794740,13179.00473896,27189.680707709995,53339.11988424 2025-09-02,06:32:22.000,245,11044961,5405,0,1756794741,13179.011475269996,28574.242625789993,53339.084948640004 2025-09-02,06:32:23.000,245,11044973,5285,0,1756794742,13178.99800264999,26728.16711748,53339.12687136001 2025-09-02,06:32:24.000,245,11044957,5405,0,1756794743,13178.991266339995,29035.763265150003,53339.06398728 2025-09-02,06:32:25.000,245,11045002,5005,0,1756794744,13178.971057409995,29497.39669059,53339.11289712 2025-09-02,06:32:26.000,245,11044983,5805,0,1756794745,13178.9643211,30881.895166500006,53339.05001304001 2025-09-02,06:32:27.000,245,11044985,5365,0,1756794746,13178.94411217,29497.276855379998,53339.036038800004 2025-09-02,06:32:28.000,245,11045001,5485,0,1756794747,13178.870012759995,29497.283904509997,53339.0011032 2025-09-02,06:32:29.000,245,11044953,5525,0,1756794748,13178.86327645,31804.915297829997,53339.036038800004 2025-09-02,06:32:30.000,245,11044987,5445,0,1756794749,13178.82285859,29497.312101029995,53339.0011032 2025-09-02,06:32:31.000,245,11044970,5005,0,1756794750,13178.81612227999,29035.826707319997,53338.9661676 2025-09-02,06:32:32.000,245,11044954,5085,0,1756794751,13178.79591334999,28112.70788817,53338.92424488 2025-09-02,06:32:33.000,245,11044928,5525,0,1756794752,13178.72181394,32266.316101980003,53338.83341232 2025-09-02,06:32:34.000,245,11044962,5085,0,1756794753,13178.667923459994,27651.08151186,53338.868347920004 2025-09-02,06:32:35.000,245,11044989,5365,0,1756794754,13178.573615119989,27651.025118820005,53338.81245096001 2025-09-02,06:32:36.000,245,11044970,5044,0,1756794755,13178.526460949994,30881.563857390007,53338.749566880004 2025-09-02,06:32:37.000,245,11044948,4885,0,1756794756,13178.465834159993,27650.834792309994,53338.63777296 2025-09-02,06:32:38.000,245,11044954,5245,0,1756794757,13178.398471059998,29496.825711059995,53338.62379872001 2025-09-02,06:32:39.000,245,11044998,5125,0,1756794758,13178.337844269998,29958.184220430005,53338.54694040001 2025-09-02,06:32:40.000,245,11044989,5365,0,1756794759,13178.250272240002,29035.079499540007,53338.553927520006 2025-09-02,06:32:41.000,245,11044970,5205,0,1756794760,13178.196381759997,28111.91838561,53338.44912072 2025-09-02,06:32:42.000,245,11044944,5085,0,1756794761,13178.162700209992,33188.511485099996,53338.35828816001 2025-09-02,06:32:43.000,245,11044964,5245,0,1756794762,13178.061655559992,31803.794486159997,53338.28841696001 2025-09-02,06:32:44.000,245,11044992,4885,0,1756794763,13177.980819839991,33188.27886381,53338.16963592001 2025-09-02,06:32:45.000,245,11045048,4925,0,1756794764,13177.920193049991,31342.076471160006,53338.11373896 2025-09-02,06:32:46.000,245,11045002,4805,0,1756794765,13177.82588471,23957.753290530003,53338.050854880006 2025-09-02,06:32:47.000,245,11044939,5565,0,1756794766,13177.72484006,26265.180259080007,53338.04386776001 2025-09-02,06:32:48.000,245,11044991,5405,0,1756794767,13177.58337755,26265.08157126,53337.96002232 2025-09-02,06:32:49.000,245,11044936,4925,0,1756794768,13177.462123969999,34110.692769960006,53337.86918976 2025-09-02,06:32:50.000,245,11044984,4925,0,1756794769,13177.327397769994,32726.03921319,53337.743421600004 2025-09-02,06:32:51.000,245,11044913,5725,0,1756794770,13177.185935259993,29495.408835930008,53337.68752464001 2025-09-02,06:32:52.000,245,11044991,5445,0,1756794771,13177.010791200002,30879.70288707,53337.645601920005 2025-09-02,06:32:53.000,245,11045011,5445,0,1756794772,13176.869328690002,27187.573017839997,53337.48489816 2025-09-02,06:32:54.000,245,11044963,5525,0,1756794773,13176.673975699996,32263.989889079996,53337.42201408001 2025-09-02,06:32:55.000,245,11045016,5125,0,1756794774,13176.51904056999,32263.9475943,53337.3241944 2025-09-02,06:32:56.000,245,11044999,5684,0,1756794775,13176.310214959994,29956.273906200004,53337.23336184001 2025-09-02,06:32:57.000,245,11045011,5485,0,1756794776,13176.135070899989,29494.640480760005,53337.11458080001 2025-09-02,06:32:58.000,245,11044976,4885,0,1756794777,13175.939717909998,27648.52267767,53337.023748240004 2025-09-02,06:32:59.000,245,11044991,5605,0,1756794778,13175.771310160002,27648.431038979994,53336.94688992001 2025-09-02,06:33:00.000,245,11044998,5125,0,1756794779,13175.575957169996,28571.422973790002,53336.84907024001 2025-09-02,06:33:01.000,245,11044922,5044,0,1756794780,13175.421022039991,29032.830827070007,53336.758237680006 2025-09-02,06:33:02.000,245,11045027,5525,0,1756794781,13175.19872380999,29032.866072720004,53336.63246952001 2025-09-02,06:33:03.000,245,11045005,5525,0,1756794782,13175.010107129994,29494.37966295,53336.57657256 2025-09-02,06:33:04.000,245,11045020,5245,0,1756794783,13174.821490449998,27648.36054768,53336.422855920006 2025-09-02,06:33:05.000,245,11044965,5565,0,1756794784,13174.626137459993,30878.821745819994,53336.373946080006 2025-09-02,06:33:06.000,245,11044995,5325,0,1756794785,13174.450993400002,32263.362516509995,53336.26215216 2025-09-02,06:33:07.000,245,11045040,5285,0,1756794786,13174.282585649991,29955.709975799997,53336.22721656001 2025-09-02,06:33:08.000,245,11045025,5565,0,1756794787,13174.073760039995,27648.19136856,53336.04555144 2025-09-02,06:33:09.000,245,11044956,4925,0,1756794788,13173.86493443,28571.225598150006,53335.95471888 2025-09-02,06:33:10.000,245,11045043,5605,0,1756794789,13173.696526679989,31801.806631500003,53335.870873440006 2025-09-02,06:33:11.000,245,11045004,5165,0,1756794790,13173.460755829998,27648.254810729995,53335.703182560006 2025-09-02,06:33:12.000,245,11045019,5405,0,1756794791,13173.292348080002,29032.781483159997,53335.60536288001 2025-09-02,06:33:13.000,245,11045019,5245,0,1756794792,13173.144149259992,27186.776466149997,53335.47959472 2025-09-02,06:33:14.000,245,11045024,5005,0,1756794793,13172.94205995999,33647.92443458999,53335.43068488 2025-09-02,06:33:15.000,245,11045019,5445,0,1756794794,13172.78712483,24879.342448469994,53335.29094248001 2025-09-02,06:33:16.000,245,11045007,5485,0,1756794795,13172.672607559995,29955.914400570007,53335.21408416 2025-09-02,06:33:17.000,245,11045023,5365,0,1756794796,13172.490727189994,36417.055319880004,53335.11626448 2025-09-02,06:33:18.000,245,11045013,5525,0,1756794797,13172.322319439998,37340.10364772999,53334.99049632 2025-09-02,06:33:19.000,245,11045051,5605,0,1756794798,13172.180856929997,28110.00102225,53334.89966376 2025-09-02,06:33:20.000,245,11045058,5085,0,1756794799,13172.012449180002,30417.576022530004,53334.808831199996 2025-09-02,06:33:21.000,245,11045019,5485,0,1756794800,13171.891195600001,35494.2114168,53334.73197288 2025-09-02,06:33:22.000,245,11045017,5605,0,1756794801,13171.74299677999,31802.215481039995,53334.61319184 2025-09-02,06:33:23.000,245,11044987,5684,0,1756794802,13171.62847951,29956.266857070004,53334.50139792001 2025-09-02,06:33:24.000,245,11044999,5325,0,1756794803,13171.48028068999,28110.261840060004,53334.37562976 2025-09-02,06:33:25.000,245,11045012,5005,0,1756794804,13171.392708659994,31340.927462969994,53334.305758559996 2025-09-02,06:33:26.000,245,11044998,5005,0,1756794805,13171.305136629999,28571.986904189995,53334.242874480005 2025-09-02,06:33:27.000,245,11044988,4925,0,1756794806,13171.190619359993,28572.043297230004,53334.13108056 2025-09-02,06:33:28.000,245,11044965,5884,0,1756794807,13171.123256259998,28110.64249308,53334.08217072 2025-09-02,06:33:29.000,245,11045003,5525,0,1756794808,13171.109783639993,32264.25775602,53333.97736392001 2025-09-02,06:33:30.000,245,11045006,5125,0,1756794809,13171.082838399998,29956.873082250007,53333.96338968 2025-09-02,06:33:31.000,245,11044943,5485,0,1756794810,13171.069365779993,29033.937540479994,53333.858582880006 2025-09-02,06:33:32.000,245,11045014,4965,0,1756794811,13171.015475300002,25342.00504689,53333.81666016 2025-09-02,06:33:33.000,245,11045021,5405,0,1756794812,13171.049156849993,25342.16012775,53333.69787912 2025-09-02,06:33:34.000,245,11044972,5005,0,1756794813,13170.988530059993,29495.874078509994,53333.66294352001 2025-09-02,06:33:35.000,245,11045025,5485,0,1756794814,13170.961584819997,25803.899290140005,53333.5860852 2025-09-02,06:33:36.000,245,11044980,4925,0,1756794815,13170.941375889997,27188.454159090004,53333.53717536 2025-09-02,06:33:37.000,245,11045032,5165,0,1756794816,13170.914430650002,37341.92232327,53333.467304159996 2025-09-02,06:33:38.000,245,11044993,5525,0,1756794817,13170.907694339992,26727.20138667,53333.404420080005 2025-09-02,06:33:39.000,245,11045013,5485,0,1756794818,13170.874012790002,27650.306107559998,53333.36249736 2025-09-02,06:33:40.000,245,11044986,4805,0,1756794819,13170.853803860002,30419.493385890004,53333.341536 2025-09-02,06:33:41.000,245,11044915,5605,0,1756794820,13170.853803860002,30419.662565010003,53333.285639040005 2025-09-02,06:33:42.000,245,11045033,5445,0,1756794821,13170.880749099997,25804.576006620002,53333.187819360006 2025-09-02,06:33:43.000,245,11045001,5605,0,1756794822,13170.860540169997,31342.92236676,53333.2716648 2025-09-02,06:33:44.000,245,11045011,5565,0,1756794823,13170.840331239997,29496.973742789996,53333.19480648 2025-09-02,06:33:45.000,245,11044944,5205,0,1756794824,13170.806649689992,31804.73202045,53333.131922399996 2025-09-02,06:33:46.000,245,11045024,5125,0,1756794825,13170.786440759992,35496.995823150006,53333.12493528 2025-09-02,06:33:47.000,245,11044993,5485,0,1756794826,13170.772968140001,28574.447050560004,53333.08999968001 2025-09-02,06:33:48.000,245,11044981,5405,0,1756794827,13170.786440759992,29036.073426870003,53333.08301256 2025-09-02,06:33:49.000,245,11044969,5245,0,1756794828,13170.779704449997,31343.838753660006,53333.00615424 2025-09-02,06:33:50.000,245,11044981,5445,0,1756794829,13170.766231829992,30420.938457540004,53332.964231519996 2025-09-02,06:33:51.000,245,11045024,5285,0,1756794830,13170.806649689992,31344.20530842,53332.901347440005 2025-09-02,06:33:52.000,245,11045025,5325,0,1756794831,13170.820122309997,29959.706832509997,53332.84545048001 2025-09-02,06:33:53.000,245,11044994,4965,0,1756794832,13170.833594930002,29959.868962499997,53332.8873732 2025-09-02,06:33:54.000,245,11044930,5165,0,1756794833,13170.860540169997,25806.218453909998,53332.89436032001 2025-09-02,06:33:55.000,245,11044994,4925,0,1756794834,13170.914430650002,26729.400715230004,53332.80352776001 2025-09-02,06:33:56.000,245,11044979,5485,0,1756794835,13170.954848510002,33652.42177953001,53332.782566400005 2025-09-02,06:33:57.000,245,11045037,5365,0,1756794836,13171.035684230003,26729.717926080004,53332.76859216 2025-09-02,06:33:58.000,245,11045042,5005,0,1756794837,13171.055893160003,27652.879040009997,53332.78955352 2025-09-02,06:33:59.000,245,11044981,5445,0,1756794838,13171.116519949988,27191.569874549998,53332.74064368 2025-09-02,06:34:00.000,245,11044974,4925,0,1756794839,13171.150201499993,30883.974659850006,53332.69173384 2025-09-02,06:34:01.000,245,11045000,5205,0,1756794840,13171.190619359993,26730.352347780004,53332.75461792001 2025-09-02,06:34:02.000,245,11045010,5044,0,1756794841,13171.257982459989,29038.17406761,53332.69173384 2025-09-02,06:34:03.000,245,11045019,5565,0,1756794842,13171.345554489999,29038.35029586,53332.77557928001 2025-09-02,06:34:04.000,245,11044936,5044,0,1756794843,13171.352290799994,26269.24055796,53332.76859216 2025-09-02,06:34:05.000,245,11044955,5325,0,1756794844,13171.41965389999,29961.631244999997,53332.69872096 2025-09-02,06:34:06.000,245,11045020,5125,0,1756794845,13171.54764379,28577.111621699994,53332.71968232 2025-09-02,06:34:07.000,245,11045070,4925,0,1756794846,13171.635215819995,25807.994834669997,53332.71968232 2025-09-02,06:34:08.000,245,11044995,5605,0,1756794847,13171.72952416,31346.545619580007,53332.69173384 2025-09-02,06:34:09.000,245,11044974,5044,0,1756794848,13171.844041429991,30885.14481543,53332.72666944001 2025-09-02,06:34:10.000,245,11044974,5005,0,1756794849,13171.972031320001,26731.402668149996,53332.7476308 2025-09-02,06:34:11.000,245,11044995,5565,0,1756794850,13172.073075970002,26731.578896399995,53332.684746720006 2025-09-02,06:34:12.000,245,11045010,5085,0,1756794851,13172.207802169993,32731.734910230007,53332.74064368 2025-09-02,06:34:13.000,245,11044948,5085,0,1756794852,13172.329055749993,29501.07633645,53332.7476308 2025-09-02,06:34:14.000,245,11044973,5245,0,1756794853,13172.430100399994,29501.167975139993,53332.796540639996 2025-09-02,06:34:15.000,245,11045022,5005,0,1756794854,13172.551353979994,30424.392531239995,53332.831476240004 2025-09-02,06:34:16.000,245,11044962,5325,0,1756794855,13172.64566232,27655.26164595,53332.81051488 2025-09-02,06:34:17.000,245,11045026,4965,0,1756794856,13172.713025419995,29963.069267519997,53332.82448912001 2025-09-02,06:34:18.000,245,11044997,5485,0,1756794857,13172.90164209999,34578.49418415,53332.84545048001 2025-09-02,06:34:19.000,245,11045005,5365,0,1756794858,13173.022895679991,29963.167955340003,53332.87339896001 2025-09-02,06:34:20.000,245,11045016,5205,0,1756794859,13173.177830809997,27193.95952962,53332.852437600006 2025-09-02,06:34:21.000,245,11045028,5165,0,1756794860,13173.352974870002,30886.413658830003,53332.89436032001 2025-09-02,06:34:22.000,245,11045038,5044,0,1756794861,13173.494437380003,28117.19113485,53332.92230880001 2025-09-02,06:34:23.000,245,11044936,5005,0,1756794862,13173.615690959989,28578.683577689997,53333.01314136001 2025-09-02,06:34:24.000,245,11045006,5085,0,1756794863,13173.736944539989,26732.6362659,53333.069038320005 2025-09-02,06:34:25.000,245,11044995,5525,0,1756794864,13173.851461809994,29963.449920540006,53333.069038320005 2025-09-02,06:34:26.000,245,11045007,5405,0,1756794865,13173.98618801,25348.053200430004,53333.14589664 2025-09-02,06:34:27.000,245,11044995,5565,0,1756794866,13174.08049634999,34117.523376929996,53333.19480648 2025-09-02,06:34:28.000,245,11044942,5285,0,1756794867,13174.201749929991,22117.37347926,53333.22974208001 2025-09-02,06:34:29.000,245,11044981,5485,0,1756794868,13174.275849339996,28579.13472201,53333.236729200005 2025-09-02,06:34:30.000,245,11044941,5405,0,1756794869,13174.363421369992,28117.614082650005,53333.31358752 2025-09-02,06:34:31.000,245,11044956,5044,0,1756794870,13174.457729709997,29040.76814745,53333.34852312001 2025-09-02,06:34:32.000,245,11044952,4925,0,1756794871,13174.558774359997,34579.29073584,53333.37647160001 2025-09-02,06:34:33.000,245,11044948,5005,0,1756794872,13174.592455910002,31348.56167076,53333.453329920005 2025-09-02,06:34:34.000,245,11044940,5085,0,1756794873,13174.646346389993,32733.179981880006,53333.50922688 2025-09-02,06:34:35.000,245,11044955,5605,0,1756794874,13174.754127349988,24425.399623859994,53333.61403368001 2025-09-02,06:34:36.000,245,11044970,4845,0,1756794875,13174.774336279988,28579.317999389998,53333.61403368001 2025-09-02,06:34:37.000,245,11044895,5525,0,1756794876,13174.794545209988,31810.17394881,53333.60005944 2025-09-02,06:34:38.000,245,11044947,5565,0,1756794877,13174.848435689993,23040.724919700006,53333.6559564 2025-09-02,06:34:39.000,245,11044937,5525,0,1756794878,13174.861908309998,28117.733917859994,53333.70486624 2025-09-02,06:34:40.000,245,11044943,5445,0,1756794879,13174.861908309998,29963.915163120007,53333.669930640004 2025-09-02,06:34:41.000,245,11044898,5085,0,1756794880,13174.841699379998,28117.712770469996,53333.74678896 2025-09-02,06:34:42.000,245,11044899,5485,0,1756794881,13174.814754139989,32271.61704774,53333.70486624 2025-09-02,06:34:43.000,245,11044949,5405,0,1756794882,13174.781072589998,35963.845604789996,53333.77473744 2025-09-02,06:34:44.000,245,11044945,5365,0,1756794883,13174.733918419988,31348.350196860003,53333.77473744 2025-09-02,06:34:45.000,245,11044949,5525,0,1756794884,13174.659819009998,32271.45491775,53333.78172456001 2025-09-02,06:34:46.000,245,11044969,5684,0,1756794885,13174.612664840002,32732.862771030006,53333.669930640004 2025-09-02,06:34:47.000,245,11044917,5485,0,1756794886,13174.599192219997,29040.41569095,53333.70486624 2025-09-02,06:34:48.000,245,11044903,5645,0,1756794887,13174.538565429997,34578.846640649994,53333.62800792 2025-09-02,06:34:49.000,245,11045009,5245,0,1756794888,13174.525092809992,26270.953496550006,53333.669930640004 2025-09-02,06:34:50.000,245,11045034,4925,0,1756794889,13174.525092809992,24424.645366950004,53333.634995039996 2025-09-02,06:34:51.000,245,11045004,5044,0,1756794890,13174.498147569997,27655.360333770004,53333.60005944 2025-09-02,06:34:52.000,245,11044991,5645,0,1756794891,13174.504883879992,26732.241514620007,53333.60704656 2025-09-02,06:34:53.000,245,11044939,5684,0,1756794892,13174.498147569997,30886.004809289996,53333.5860852 2025-09-02,06:34:54.000,245,11044978,5005,0,1756794893,13174.484674949992,27655.064270310002,53333.57909808 2025-09-02,06:34:55.000,245,11044965,5565,0,1756794894,13174.565510669992,32270.51033433,53333.523201120006 2025-09-02,06:34:56.000,245,11044827,5405,0,1756794895,13174.585719599992,33654.952417199995,53333.44634280001 2025-09-02,06:34:57.000,245,11044977,5445,0,1756794896,13174.565510669992,29962.70271276,53333.48826552 2025-09-02,06:34:58.000,245,11044972,5285,0,1756794897,13174.578983289997,28116.458025329994,53333.4812784 2025-09-02,06:34:59.000,245,11044989,5565,0,1756794898,13174.592455910002,33654.952417199995,53333.39743296001 2025-09-02,06:35:00.000,245,11044967,5485,0,1756794899,13174.619401149997,29500.984697759995,53333.43935568 2025-09-02,06:35:01.000,245,11044978,4805,0,1756794900,13174.632873770002,32731.713762839994,53333.4114072 2025-09-02,06:35:02.000,245,11044918,5005,0,1756794901,13174.626137459993,27654.690666420007,53333.39743296001 2025-09-02,06:35:03.000,245,11044905,5445,0,1756794902,13174.666555319993,23962.335225029994,53333.341536 2025-09-02,06:35:04.000,245,11044876,4925,0,1756794903,13174.680027939998,24423.799471349994,53333.38345872 2025-09-02,06:35:05.000,245,11044904,4805,0,1756794904,13174.653082700002,28577.619159060006,53333.285639040005 2025-09-02,06:35:06.000,245,11044908,5165,0,1756794905,13174.653082700002,35500.647272489994,53333.27865192001 2025-09-02,06:35:07.000,245,11044990,5125,0,1756794906,13174.659819009998,31808.312978489994,53333.26467768 2025-09-02,06:35:08.000,245,11044928,5365,0,1756794907,13174.686764249993,24423.58799745,53333.2017936 2025-09-02,06:35:09.000,245,11044944,5165,0,1756794908,13174.733918419988,27192.81052143,53333.19480648 2025-09-02,06:35:10.000,245,11044980,4885,0,1756794909,13174.754127349988,29038.921275390006,53333.08999968001 2025-09-02,06:35:11.000,245,11044914,5044,0,1756794910,13174.747391039993,31808.129701109996,53333.13890952001 2025-09-02,06:35:12.000,245,11044999,5565,0,1756794911,13174.801281519998,31346.566766970005,53333.12493528 2025-09-02,06:35:13.000,245,11044984,4925,0,1756794912,13174.781072589998,29961.892062810002,53333.06205120001 2025-09-02,06:35:14.000,245,11044992,5125,0,1756794913,13174.808017829993,31346.45398089,53333.04807696 2025-09-02,06:35:15.000,245,11044976,5285,0,1756794914,13174.828226759993,31346.439882630002,53333.05506408 2025-09-02,06:35:16.000,245,11045005,5645,0,1756794915,13174.868644619994,26269.550719680003,53332.98519288 2025-09-02,06:35:17.000,245,11044905,5405,0,1756794916,13174.848435689993,28115.626227989997,53333.0271156 2025-09-02,06:35:18.000,245,11044999,5445,0,1756794917,13174.875380929989,29961.722883690003,53333.04807696 2025-09-02,06:35:19.000,245,11045000,5005,0,1756794918,13174.909062479994,28115.57688408,53332.901347440005 2025-09-02,06:35:20.000,245,11044993,5605,0,1756794919,13174.895589859989,31807.798391999997,53332.91532168 2025-09-02,06:35:21.000,245,11044972,5245,0,1756794920,13174.915798789989,32730.83967072,53332.90833456 2025-09-02,06:35:22.000,245,11045036,4925,0,1756794921,13174.989898199994,33192.39555573001,53332.92230880001 2025-09-02,06:35:23.000,245,11044957,5684,0,1756794922,13175.05726129999,30884.658425460002,53332.91532168 2025-09-02,06:35:24.000,245,11044954,5044,0,1756794923,13175.131360709995,27192.35937711,53332.84545048001 2025-09-02,06:35:25.000,245,11044956,5285,0,1756794924,13175.212196429995,34115.338146630005,53332.88038608 2025-09-02,06:35:26.000,245,11044983,5565,0,1756794925,13175.29976845999,23499.99688659,53332.87339896001 2025-09-02,06:35:27.000,245,11044986,4925,0,1756794926,13175.40754942,27192.211345379998,53332.88038608 2025-09-02,06:35:28.000,245,11044979,5605,0,1756794927,13175.461439899991,23499.982788330002,53332.92230880001 2025-09-02,06:35:29.000,245,11044942,5044,0,1756794928,13175.555748239996,28576.9001478,53332.89436032001 2025-09-02,06:35:30.000,245,11044994,5044,0,1756794929,13175.609638720001,31807.558721580004,53332.85942472 2025-09-02,06:35:31.000,245,11044974,5165,0,1756794930,13175.650056580002,32730.635245950005,53332.98519288 2025-09-02,06:35:32.000,245,11044924,4965,0,1756794931,13175.703947059992,28576.836705630005,53332.97121864001 2025-09-02,06:35:33.000,245,11044994,5125,0,1756794932,13175.717419679997,34115.331097500006,53332.964231519996 2025-09-02,06:35:34.000,245,11044965,5525,0,1756794933,13175.751101230002,30884.66547459,53332.92929592 2025-09-02,06:35:35.000,245,11044995,5445,0,1756794934,13175.778046469997,30884.67252372,53332.97121864001 2025-09-02,06:35:36.000,245,11044951,5565,0,1756794935,13175.825200639993,28576.998835620005,53332.97121864001 2025-09-02,06:35:37.000,245,11044920,5165,0,1756794936,13175.872354810002,32269.326080490006,53332.999167120004 2025-09-02,06:35:38.000,245,11044986,5365,0,1756794937,13175.946454219993,27192.48626145,53333.04108984001 2025-09-02,06:35:39.000,245,11044960,5085,0,1756794938,13175.946454219993,32730.980653320003,53333.08999968001 2025-09-02,06:35:40.000,245,11044959,5485,0,1756794939,13176.013817319988,24884.897162909998,53333.04807696 2025-09-02,06:35:41.000,245,11044974,5005,0,1756794940,13175.986872079993,28577.273751689994,53333.10397392 2025-09-02,06:35:42.000,245,11044969,5525,0,1756794941,13176.040762559998,27192.704784479996,53333.2017936 2025-09-02,06:35:43.000,245,11044938,4845,0,1756794942,13176.040762559998,29038.83668583,53333.299613279996 2025-09-02,06:35:44.000,245,11044872,5165,0,1756794943,13176.054235179989,33192.79030701,53333.26467768 2025-09-02,06:35:45.000,245,11044947,5525,0,1756794944,13176.060971489998,28577.35129212,53333.285639040005 2025-09-02,06:35:46.000,245,11045010,5005,0,1756794945,13176.081180419998,26731.240538159997,53333.36249736 2025-09-02,06:35:47.000,245,11045014,5125,0,1756794946,13176.128334589994,29961.976652369995,53333.299613279996 2025-09-02,06:35:48.000,245,11044957,5725,0,1756794947,13176.121598279999,32269.727880899998,53333.285639040005 2025-09-02,06:35:49.000,245,11045006,5085,0,1756794948,13176.155279829989,30423.560733899998,53333.299613279996 2025-09-02,06:35:50.000,245,11044950,5125,0,1756794949,13176.135070899989,29038.970619300002,53333.334548880004 2025-09-02,06:35:51.000,245,11044965,5605,0,1756794950,13176.135070899989,29038.949471910004,53333.467304159996 2025-09-02,06:35:52.000,245,11044928,4885,0,1756794951,13176.121598279999,33654.41668332,53333.48826552 2025-09-02,06:35:53.000,245,11045017,5525,0,1756794952,13176.101389349998,34116.02896137,53333.47429128001 2025-09-02,06:35:54.000,245,11044957,5765,0,1756794953,13176.054235179989,30885.342191069998,53333.54416248001 2025-09-02,06:35:55.000,245,11044982,4965,0,1756794954,13176.054235179989,30423.87089562,53333.5511496 2025-09-02,06:35:56.000,245,11045009,5525,0,1756794955,13176.027289939993,25347.087469620004,53333.54416248001 2025-09-02,06:35:57.000,245,11044942,5085,0,1756794956,13176.027289939993,33193.40358132,53333.61403368001 2025-09-02,06:35:58.000,245,11044997,5485,0,1756794957,13176.000344699998,28116.53556576,53333.572110960005 2025-09-02,06:35:59.000,245,11045014,5005,0,1756794958,13176.040762559998,27655.170007260007,53333.64198216001 2025-09-02,06:36:00.000,245,11044965,5245,0,1756794959,13176.034026249989,30424.519415579998,53333.62800792 2025-09-02,06:36:01.000,245,11044841,5725,0,1756794960,13176.047498869993,29501.640266849994,53333.669930640004 2025-09-02,06:36:02.000,245,11044966,5085,0,1756794961,13175.973399459988,31347.934298189997,53333.71185336001 2025-09-02,06:36:03.000,245,11044996,4965,0,1756794962,13175.986872079993,30886.533494040006,53333.669930640004 2025-09-02,06:36:04.000,245,11044842,5005,0,1756794963,13175.986872079993,26732.742002850006,53333.634995039996 2025-09-02,06:36:05.000,245,11045000,4765,0,1756794964,13175.926245289993,27655.966558950007,53333.71884048 2025-09-02,06:36:06.000,245,11045017,5365,0,1756794965,13175.906036359993,31810.131654030003,53333.76076320001 2025-09-02,06:36:07.000,245,11044991,5405,0,1756794966,13175.858882189998,29964.098440500005,53333.68390488001 2025-09-02,06:36:08.000,245,11044934,5044,0,1756794967,13175.858882189998,29041.134702209994,53333.690892000006 2025-09-02,06:36:09.000,245,11044924,5285,0,1756794968,13175.818464329997,29502.83861895,53333.71884048 2025-09-02,06:36:10.000,245,11044964,4765,0,1756794969,13175.778046469997,26272.13070126,53333.78172456001 2025-09-02,06:36:11.000,245,11044972,5125,0,1756794970,13175.778046469997,27195.348208230003,53333.76775032 2025-09-02,06:36:12.000,245,11044941,5405,0,1756794971,13175.751101230002,30426.316943729995,53333.76076320001 2025-09-02,06:36:13.000,245,11044938,5085,0,1756794972,13175.757837539997,30426.41563155,53333.74678896 2025-09-02,06:36:14.000,245,11044944,5005,0,1756794973,13175.798255399997,29503.409598479993,53333.77473744 2025-09-02,06:36:15.000,245,11044922,4965,0,1756794974,13175.811728020002,32734.37128485,53333.7956988 2025-09-02,06:36:16.000,245,11044977,5325,0,1756794975,13175.838673259997,33657.60993921,53333.802685919996 2025-09-02,06:36:17.000,245,11045036,5165,0,1756794976,13175.858882189998,32273.05507026,53333.82364728 2025-09-02,06:36:18.000,245,11044940,5044,0,1756794977,13175.892563740003,30426.88087413,53333.802685919996 2025-09-02,06:36:19.000,245,11045019,5645,0,1756794978,13175.932981599988,29042.248464749995,53333.84460864 2025-09-02,06:36:20.000,245,11044985,5485,0,1756794979,13175.953190529988,31350.091331970005,53333.83063440001 2025-09-02,06:36:21.000,245,11044990,5085,0,1756794980,13175.919508979998,27657.771136230003,53333.788711680005 2025-09-02,06:36:22.000,245,11045074,5125,0,1756794981,13175.912772670003,29504.001725399998,53333.858582880006 2025-09-02,06:36:23.000,245,11045025,5525,0,1756794982,13175.912772670003,26273.166923369994,53333.837621520004 2025-09-02,06:36:24.000,245,11044982,5285,0,1756794983,13175.919508979998,33658.08223092,53333.87954424001 2025-09-02,06:36:25.000,245,11044974,4765,0,1756794984,13175.865618499993,32735.055050459996,53333.858582880006 2025-09-02,06:36:26.000,245,11045014,5085,0,1756794985,13175.838673259997,31350.47903412,53333.88653136 2025-09-02,06:36:27.000,245,11044999,5365,0,1756794986,13175.838673259997,28119.57374079,53333.87954424001 2025-09-02,06:36:29.000,245,11045016,5325,0,1756794988,13175.798255399997,28119.58783905,53333.907492720005 2025-09-02,06:36:30.000,245,11044986,5205,0,1756794989,13175.771310160002,30888.951345630005,53333.83063440001 2025-09-02,06:36:31.000,245,11045009,5565,0,1756794990,13175.724155989992,25811.843659649996,53333.84460864 2025-09-02,06:36:32.000,245,11044966,5044,0,1756794991,13175.710683370002,35042.95431072,53333.85159576001 2025-09-02,06:36:33.000,245,11045016,4925,0,1756794992,13175.616375029997,30427.416608009997,53333.907492720005 2025-09-02,06:36:34.000,245,11044867,5565,0,1756794993,13175.623111339992,22119.333137399997,53333.88653136 2025-09-02,06:36:35.000,245,11045006,5044,0,1756794994,13175.522066689991,31350.415591950004,53333.84460864 2025-09-02,06:36:36.000,245,11045006,4805,0,1756794995,13175.441230969991,24888.54861225,53333.89351848 2025-09-02,06:36:37.000,245,11044972,5044,0,1756794996,13175.38734049,29042.50223343,53333.87954424001 2025-09-02,06:36:38.000,245,11045029,5525,0,1756794997,13175.34018631999,26734.70871012,53333.87954424001 2025-09-02,06:36:39.000,245,11044984,5285,0,1756794998,13175.171778569995,27657.778185360003,53333.74678896 2025-09-02,06:36:40.000,245,11044969,5605,0,1756794999,13175.1246244,31811.717708280004,53333.78172456001 2025-09-02,06:36:41.000,245,11044992,5285,0,1756795000,13175.023579749999,24888.330089220006,53333.75377608 2025-09-02,06:36:42.000,245,11044956,5085,0,1756795001,13174.962952959999,29503.867791929995,53333.69787912 2025-09-02,06:36:43.000,245,11045018,4845,0,1756795002,13174.936007719989,29042.269612140008,53333.68390488001 2025-09-02,06:36:44.000,245,11044993,5565,0,1756795003,13174.888853549994,34580.904986609996,53333.669930640004 2025-09-02,06:36:45.000,245,11045010,5165,0,1756795004,13174.895589859989,31349.950349370003,53333.61403368001 2025-09-02,06:36:46.000,245,11044970,5205,0,1756795005,13174.834963069989,28580.622088439995,53333.64896928 2025-09-02,06:36:47.000,245,11044912,5125,0,1756795006,13174.774336279988,30888.36626784,53333.621020800005 2025-09-02,06:36:48.000,245,11045025,5765,0,1756795007,13174.706973179993,29042.072236499997,53333.57909808 2025-09-02,06:36:49.000,245,11044983,5684,0,1756795008,13174.646346389993,31349.851661549998,53333.47429128001 2025-09-02,06:36:50.000,245,11045025,5485,0,1756795009,13174.626137459993,28580.488154970008,53333.54416248001 2025-09-02,06:36:51.000,245,11045007,5605,0,1756795010,13174.592455910002,29042.05108911,53333.55813672 2025-09-02,06:36:52.000,245,11044963,5245,0,1756795011,13174.572246980002,30426.690547620005,53333.48826552 2025-09-02,06:36:53.000,245,11045047,5485,0,1756795012,13174.558774359997,23041.74704355,53333.44634280001 2025-09-02,06:36:54.000,245,11045006,5085,0,1756795013,13174.531829120002,25349.470075560006,53333.42538144001 2025-09-02,06:36:55.000,245,11045009,5565,0,1756795014,13174.511620190002,28580.26963194,53333.38345872 2025-09-02,06:36:56.000,245,11044985,5085,0,1756795015,13174.518356499997,25810.863830579998,53333.39044584 2025-09-02,06:36:57.000,245,11044945,5485,0,1756795016,13174.504883879992,31810.998697019997,53333.29262616 2025-09-02,06:36:58.000,245,11044995,5445,0,1756795017,13174.477938639997,26272.363322549994,53333.32756176001 2025-09-02,06:36:59.000,245,11045005,5805,0,1756795018,13174.464466019992,36426.39541713,53333.27865192001 2025-09-02,06:37:00.000,245,11044986,5245,0,1756795019,13174.444257089992,29964.683518289996,53333.22275496 2025-09-02,06:37:01.000,245,11044984,5044,0,1756795020,13174.444257089992,27656.8477002,53333.18083224001 2025-09-02,06:37:02.000,245,11044975,5565,0,1756795021,13174.477938639997,35041.586779499994,53333.19480648 2025-09-02,06:37:03.000,245,11045030,4845,0,1756795022,13174.464466019992,29964.47909352,53333.187819360006 2025-09-02,06:37:04.000,245,11044838,5044,0,1756795023,13174.525092809992,32733.72276489,53333.187819360006 2025-09-02,06:37:05.000,245,11045009,5485,0,1756795024,13174.518356499997,24425.730932970007,53333.117948160005 2025-09-02,06:37:06.000,245,11045015,5725,0,1756795025,13174.565510669992,30887.301849209995,53333.14589664 2025-09-02,06:37:07.000,245,11044964,5085,0,1756795026,13174.612664840002,29502.556653749998,53333.08999968001 2025-09-02,06:37:08.000,245,11045025,5525,0,1756795027,13174.646346389993,26271.531525209997,53333.069038320005 2025-09-02,06:37:09.000,245,11045033,5565,0,1756795028,13174.706973179993,28117.564738739995,53333.0271156 2025-09-02,06:37:10.000,245,11044991,5525,0,1756795029,13174.727182109993,29502.091411169997,53333.020128480006 2025-09-02,06:37:11.000,245,11045020,5085,0,1756795030,13174.774336279988,29963.414674889995,53333.020128480006 2025-09-02,06:37:12.000,245,11045023,5365,0,1756795031,13174.754127349988,28117.106545290007,53333.0271156 2025-09-02,06:37:13.000,245,11044988,5165,0,1756795032,13174.801281519998,25347.693694800008,53332.94327016001 2025-09-02,06:37:14.000,245,11045061,5605,0,1756795033,13174.821490449998,27655.289842469996,53332.88038608 2025-09-02,06:37:15.000,245,11044945,5205,0,1756795034,13174.861908309998,26731.931352900006,53332.901347440005 2025-09-02,06:37:16.000,245,11045005,5285,0,1756795035,13174.855171999989,27193.2969114,53332.83846336 2025-09-02,06:37:17.000,245,11044972,5205,0,1756795036,13174.895589859989,28577.788338180006,53332.81051488 2025-09-02,06:37:18.000,245,11044995,5485,0,1756795037,13174.909062479994,28577.5345695,53332.86641184 2025-09-02,06:37:19.000,245,11044979,5565,0,1756795038,13174.915798789989,33654.26160246,53332.7476308 2025-09-02,06:37:20.000,245,11044941,5445,0,1756795039,13174.929271409994,28115.717866680003,53332.72666944001 2025-09-02,06:37:21.000,245,11044986,4925,0,1756795040,13174.902326169999,30423.130736969993,53332.76859216 2025-09-02,06:37:22.000,245,11045015,5525,0,1756795041,13174.922535099999,25807.663525559998,53332.76859216 2025-09-02,06:37:23.000,245,11045048,4885,0,1756795042,13174.942744029999,31807.396591590004,53332.60090128 2025-09-02,06:37:24.000,245,11044990,4965,0,1756795043,13174.902326169999,24884.2133973,53332.54500432 2025-09-02,06:37:25.000,245,11044998,4925,0,1756795044,13174.99663450999,31345.572839639994,53332.55897856001 2025-09-02,06:37:26.000,245,11045029,5605,0,1756795045,13174.989898199994,29037.758168939996,53332.53801720001 2025-09-02,06:37:27.000,245,11044859,5485,0,1756795046,13174.989898199994,29037.72292329,53332.55199144 2025-09-02,06:37:28.000,245,11044970,5285,0,1756795047,13174.97642557999,26729.950547369997,53332.52404296 2025-09-02,06:37:29.000,245,11044853,5605,0,1756795048,13175.03705236999,26268.274827150002,53332.517055840006 2025-09-02,06:37:30.000,245,11044952,5085,0,1756795049,13175.023579749999,25806.613205190006,53332.41224904 2025-09-02,06:37:31.000,245,11044998,4965,0,1756795050,13175.003370819999,32729.55672906,53332.349364960006 2025-09-02,06:37:32.000,245,11044993,5445,0,1756795051,13175.01684343999,30883.333189020006,53332.33539072 2025-09-02,06:37:33.000,245,11045005,5405,0,1756795052,13174.983161889999,29498.714877899998,53332.279493760005 2025-09-02,06:37:34.000,245,11045020,5044,0,1756795053,13174.936007719989,29960.186173349997,53332.26551952 2025-09-02,06:37:35.000,245,11045013,5485,0,1756795054,13174.902326169999,27652.498386990002,53332.23757104 2025-09-02,06:37:36.000,245,11044992,5085,0,1756795055,13174.895589859989,29036.947518989997,53332.27250664001 2025-09-02,06:37:37.000,245,11045012,5125,0,1756795056,13174.841699379998,32729.23246908,53332.22359680001 2025-09-02,06:37:38.000,245,11044987,5325,0,1756795057,13174.808017829993,26267.80958457,53332.24455816 2025-09-02,06:37:39.000,245,11044976,4925,0,1756795058,13174.767599969993,28575.483272669997,53332.13975136 2025-09-02,06:37:40.000,245,11044950,5005,0,1756795059,13174.733918419988,32729.225419950002,53332.14673848 2025-09-02,06:37:41.000,245,11045027,5405,0,1756795060,13174.653082700002,34113.79438716,53332.08385440001 2025-09-02,06:37:42.000,245,11044997,5405,0,1756795061,13174.558774359997,28113.83574897,53332.0489188 2025-09-02,06:37:43.000,245,11044983,5405,0,1756795062,13174.498147569997,29036.813585519994,53332.05590592001 2025-09-02,06:37:44.000,245,11044972,5125,0,1756795063,13174.417311849997,27190.674635040006,53331.993021840004 2025-09-02,06:37:45.000,245,11045024,5325,0,1756795064,13174.370157680001,26729.13284829,53331.88821504001 2025-09-02,06:37:46.000,245,11045050,5044,0,1756795065,13174.275849339996,27190.58299635,53331.85327944 2025-09-02,06:37:47.000,245,11045007,5605,0,1756795066,13174.22869517,27652.1952744,53331.83930520001 2025-09-02,06:37:48.000,245,11044981,5605,0,1756795067,13174.14112313999,25344.514537170005,53331.79738248001 2025-09-02,06:37:49.000,245,11044984,5285,0,1756795068,13174.12091420999,32728.91525823,53331.64366584 2025-09-02,06:37:50.000,245,11044971,5205,0,1756795069,13174.06702373,31344.346291020003,53331.65065296001 2025-09-02,06:37:51.000,245,11044995,5565,0,1756795070,13174.013133249995,34113.54766760999,53331.64366584 2025-09-02,06:37:52.000,245,11045005,5245,0,1756795071,13174.033342179995,26729.161044809996,53331.54584616 2025-09-02,06:37:53.000,245,11044993,5405,0,1756795072,13173.94577015,25806.077471309996,53331.48296208001 2025-09-02,06:37:54.000,245,11044942,5005,0,1756795073,13173.92556122,32267.46511017,53331.43405224001 2025-09-02,06:37:55.000,245,11045001,5485,0,1756795074,13173.91882490999,33652.08342128999,53331.46200072001 2025-09-02,06:37:56.000,245,11044998,4885,0,1756795075,13173.86493443,29959.876011629996,53331.392129520005 2025-09-02,06:37:57.000,245,11044977,5805,0,1756795076,13173.82451657,26267.633356320002,53331.37815528 2025-09-02,06:37:58.000,245,11044942,4965,0,1756795077,13173.763889779999,30421.375503600008,53331.33623256001 2025-09-02,06:37:59.000,245,11044977,5445,0,1756795078,13173.716735609989,32267.528552339994,53331.273348480005 2025-09-02,06:38:00.000,245,11045003,5565,0,1756795079,13173.656108819989,23960.065405169997,53331.30828408 2025-09-02,06:38:01.000,245,11044963,5405,0,1756795080,13173.615690959989,28575.335240939996,53331.2803356 2025-09-02,06:38:02.000,245,11044974,5044,0,1756795081,13173.588745719993,31344.52251927,53331.16155456 2025-09-02,06:38:03.000,245,11044994,5205,0,1756795082,13173.568536789993,30421.586977500003,53331.16155456 2025-09-02,06:38:04.000,245,11045006,5285,0,1756795083,13173.534855239988,27190.991845890007,53331.18950304 2025-09-02,06:38:05.000,245,11045007,5565,0,1756795084,13173.568536789993,29960.15797683,53331.105657600005 2025-09-02,06:38:06.000,245,11044961,5445,0,1756795085,13173.541591549998,31806.402664260007,53331.056747760005 2025-09-02,06:38:07.000,245,11044965,5485,0,1756795086,13173.548327859993,29498.884057019997,53331.09168336 2025-09-02,06:38:08.000,245,11045008,4645,0,1756795087,13173.534855239988,32729.55672906,53331.09867048001 2025-09-02,06:38:09.000,245,11044956,5005,0,1756795088,13173.548327859993,33652.696695599996,53330.986876560004 2025-09-02,06:38:10.000,245,11044968,5085,0,1756795089,13173.528118929993,19806.88718829,53330.95194096001 2025-09-02,06:38:11.000,245,11045012,5085,0,1756795090,13173.548327859993,29960.609121150002,53330.9659152 2025-09-02,06:38:12.000,245,11045003,5565,0,1756795091,13173.561800479998,27191.478235860006,53330.896044 2025-09-02,06:38:13.000,245,11044962,4845,0,1756795092,13173.568536789993,31345.32612009,53330.83315992001 2025-09-02,06:38:14.000,245,11044977,5485,0,1756795093,13173.615690959989,23960.953595550003,53330.896044 2025-09-02,06:38:15.000,245,11044976,4885,0,1756795094,13173.662845129998,30883.967610720007,53330.896044 2025-09-02,06:38:16.000,245,11044947,5605,0,1756795095,13173.709999299994,24422.523578819993,53330.85412128 2025-09-02,06:38:17.000,245,11044965,5565,0,1756795096,13173.736944539989,33191.718839249996,53330.80521144 2025-09-02,06:38:18.000,245,11044995,5605,0,1756795097,13173.79757132999,24884.178151650005,53330.819185680004 2025-09-02,06:38:19.000,245,11045026,4885,0,1756795098,13173.85819811999,31807.248559860003,53330.80521144 2025-09-02,06:38:20.000,245,11045014,5044,0,1756795099,13173.952506459995,29499.64536306,53330.84713416 2025-09-02,06:38:21.000,245,11045014,5044,0,1756795100,13173.992924319995,33191.90211662999,53330.79123720001 2025-09-02,06:38:22.000,245,11044987,5605,0,1756795101,13174.06028741999,28115.083444980002,53330.74232736001 2025-09-02,06:38:23.000,245,11045026,5125,0,1756795102,13174.08723266,29038.20226413,53330.770275840005 2025-09-02,06:38:24.000,245,11044998,5005,0,1756795103,13174.14112313999,29038.237509779996,53330.78425008001 2025-09-02,06:38:25.000,245,11045040,5165,0,1756795104,13174.221958859991,31345.875952229995,53330.80521144 2025-09-02,06:38:26.000,245,11045039,5565,0,1756795105,13174.262376719991,29499.786345660003,53330.81219856001 2025-09-02,06:38:27.000,245,11045018,4925,0,1756795106,13174.289321960001,29961.2787885,53330.78425008001 2025-09-02,06:38:28.000,245,11045051,5445,0,1756795107,13174.329739820001,28115.160985409995,53330.74931448 2025-09-02,06:38:29.000,245,11044922,5325,0,1756795108,13174.403839229992,26730.592018199997,53330.672456160006 2025-09-02,06:38:30.000,245,11044929,5445,0,1756795109,13174.430784470002,28576.667526510006,53330.74232736001 2025-09-02,06:38:31.000,245,11044902,5085,0,1756795110,13174.471202330002,30422.73598569,53330.71437888001 2025-09-02,06:38:32.000,245,11044899,5605,0,1756795111,13174.491411260002,25345.882068389998,53330.74931448 2025-09-02,06:38:33.000,245,11044942,5165,0,1756795112,13174.477938639997,25345.825675350003,53330.64450768001 2025-09-02,06:38:34.000,245,11044938,5005,0,1756795113,13174.511620190002,27191.978724090004,53330.672456160006 2025-09-02,06:38:35.000,245,11044927,5485,0,1756795114,13174.525092809992,26730.331200390006,53330.69341752001 2025-09-02,06:38:36.000,245,11044934,4845,0,1756795115,13174.565510669992,30422.637297869995,53330.66546904001 2025-09-02,06:38:37.000,245,11044949,5405,0,1756795116,13174.612664840002,28114.92836412,53330.63053344 2025-09-02,06:38:38.000,245,11044913,5405,0,1756795117,13174.626137459993,29499.440938290005,53330.602584960005 2025-09-02,06:38:39.000,245,11044946,5285,0,1756795118,13174.686764249993,31345.558741379995,53330.602584960005 2025-09-02,06:38:40.000,245,11044926,4925,0,1756795119,13174.720445799998,32268.536577930005,53330.62354632001 2025-09-02,06:38:41.000,245,11044952,4965,0,1756795120,13174.760863659998,29960.79944766,53330.51873952 2025-09-02,06:38:42.000,245,11044890,5044,0,1756795121,13174.841699379998,25345.466169720006,53330.56764936 2025-09-02,06:38:43.000,245,11044936,4885,0,1756795122,13174.922535099999,26268.4510554,53330.5117524 2025-09-02,06:38:44.000,245,11044954,4965,0,1756795123,13174.989898199994,34114.35831756001,53330.49079104 2025-09-02,06:38:45.000,245,11044917,5485,0,1756795124,13175.050524989994,26729.880056070004,53330.54668800001 2025-09-02,06:38:46.000,245,11044934,4925,0,1756795125,13175.090942849994,26729.795466509997,53330.483803920004 2025-09-02,06:38:47.000,245,11044912,5085,0,1756795126,13175.17851487999,29037.426859829997,53330.35803576001 2025-09-02,06:38:48.000,245,11044987,5485,0,1756795127,13175.272823219995,33191.126712330006,53330.337074400006 2025-09-02,06:38:49.000,245,11045000,4885,0,1756795128,13175.38734049,29498.898155279996,53330.39297136 2025-09-02,06:38:50.000,245,11045038,5005,0,1756795129,13175.495121449996,27652.745106539995,53330.32310016 2025-09-02,06:38:51.000,245,11044977,5405,0,1756795130,13175.602902409992,33652.548663869995,53330.34406152 2025-09-02,06:38:52.000,245,11044995,5485,0,1756795131,13175.737628609997,30421.819598789996,53330.37899712001 2025-09-02,06:38:53.000,245,11044995,5365,0,1756795132,13175.804991709992,28575.687697440007,53330.267203200005 2025-09-02,06:38:54.000,245,11044968,5044,0,1756795133,13175.946454219993,25806.493369980002,53330.28816456001 2025-09-02,06:38:55.000,245,11045020,5365,0,1756795134,13176.054235179989,31344.804484470005,53330.28117744001 2025-09-02,06:38:56.000,245,11044982,5125,0,1756795135,13176.182225069999,29960.087485530006,53330.29515168 2025-09-02,06:38:57.000,245,11044962,4685,0,1756795136,13176.26306079,30883.0935186,53330.337074400006 2025-09-02,06:38:58.000,245,11044984,5125,0,1756795137,13176.391050679995,25806.246650429995,53330.24624184 2025-09-02,06:39:00.000,245,11045004,5165,0,1756795139,13176.64703046,29036.855880300005,53330.2322676 2025-09-02,06:39:01.000,245,11045049,5605,0,1756795140,13176.815438209997,28575.30704442,53330.316113040004 2025-09-02,06:39:02.000,245,11044999,5605,0,1756795141,13176.936691789997,27190.695782430004,53330.3021388 2025-09-02,06:39:03.000,245,11045058,5085,0,1756795142,13177.057945369997,29498.291930100007,53330.35104864 2025-09-02,06:39:04.000,245,11044987,5325,0,1756795143,13177.212880499988,29036.77129074,53330.39297136 2025-09-02,06:39:05.000,245,11044859,5485,0,1756795144,13177.340870389999,31344.311045370006,53330.39297136 2025-09-02,06:39:06.000,245,11045026,4845,0,1756795145,13177.468860279994,32267.281832790002,53330.37899712001 2025-09-02,06:39:07.000,245,11045003,5165,0,1756795146,13177.610322789995,28574.996882699998,53330.337074400006 2025-09-02,06:39:08.000,245,11045037,5365,0,1756795147,13177.79893946999,23498.199358440004,53330.36502288 2025-09-02,06:39:09.000,245,11045043,5485,0,1756795148,13177.947138290001,25344.147982409995,53330.47681680001 2025-09-02,06:39:10.000,245,11044984,4845,0,1756795149,13178.102073419992,32266.901179769993,53330.53271376 2025-09-02,06:39:11.000,245,11044985,5405,0,1756795150,13178.236799619997,27190.09660638,53330.483803920004 2025-09-02,06:39:12.000,245,11044961,5325,0,1756795151,13178.391734749988,31343.704820190003,53330.53970088 2025-09-02,06:39:13.000,245,11044968,4925,0,1756795152,13178.573615119989,28112.88411642,53330.504765280006 2025-09-02,06:39:14.000,245,11045034,5125,0,1756795153,13178.73528655999,28112.841821640002,53330.59559784001 2025-09-02,06:39:15.000,245,11044975,5445,0,1756795154,13178.92390324,27651.278887499997,53330.60957208 2025-09-02,06:39:16.000,245,11045032,4845,0,1756795155,13179.10578361,29497.213413210004,53330.721366000005 2025-09-02,06:39:17.000,245,11044960,5285,0,1756795156,13179.328081840002,28112.602151219995,53330.7563016 2025-09-02,06:39:18.000,245,11045019,5605,0,1756795157,13179.462808039993,29497.128823649997,53330.8261728 2025-09-02,06:39:19.000,245,11045011,5605,0,1756795158,13179.658161029998,29496.994890179994,53330.86809552 2025-09-02,06:39:20.000,245,11044988,4925,0,1756795159,13179.846777709994,29958.423890849997,53330.91700536 2025-09-02,06:39:21.000,245,11044988,5085,0,1756795160,13180.00171284,28112.270842109996,53330.9659152 2025-09-02,06:39:22.000,245,11044996,4965,0,1756795161,13180.15664796999,28112.193301680003,53331.02181216 2025-09-02,06:39:23.000,245,11045011,5285,0,1756795162,13180.298110479991,25343.076514650005,53331.105657600005 2025-09-02,06:39:24.000,245,11044986,5125,0,1756795163,13180.466518230001,27189.025138619996,53331.1405932 2025-09-02,06:39:25.000,245,11045007,5605,0,1756795164,13180.581035499992,28573.453123230007,53331.25238712 2025-09-02,06:39:26.000,245,11044998,5044,0,1756795165,13180.702289079993,31342.569910260005,53331.2104644 2025-09-02,06:39:27.000,245,11045020,5165,0,1756795166,13180.803333729993,29958.007992180006,53331.343219680006 2025-09-02,06:39:28.000,245,11044977,5405,0,1756795167,13180.911114689989,30419.429943719995,53331.44802648 2025-09-02,06:39:29.000,245,11045021,5605,0,1756795168,13180.978477789999,31342.44302592,53331.5248848 2025-09-02,06:39:30.000,245,11044830,5165,0,1756795169,13181.005423029994,29496.29702631,53331.58078176001 2025-09-02,06:39:31.000,245,11044950,4845,0,1756795170,13181.09299505999,30880.795502220004,53331.65065296001 2025-09-02,06:39:32.000,245,11044880,5085,0,1756795171,13181.11320398999,32265.265781609996,53331.70654992 2025-09-02,06:39:33.000,245,11044957,5605,0,1756795172,13181.16035816,28573.142961510006,53331.776421120005 2025-09-02,06:39:34.000,245,11044942,4965,0,1756795173,13181.21424863999,25803.990928829997,53331.7344984 2025-09-02,06:39:35.000,245,11044973,5525,0,1756795174,13181.28161174,25342.35045426,53331.81834384001 2025-09-02,06:39:36.000,245,11044946,4965,0,1756795175,13181.3220296,31803.561864870004,53331.93712488001 2025-09-02,06:39:37.000,245,11044961,5605,0,1756795176,13181.37592007999,26726.841881040003,53331.993021840004 2025-09-02,06:39:38.000,245,11044891,5165,0,1756795177,13181.40286532,35495.60714454,53332.02097032 2025-09-02,06:39:39.000,245,11044915,5605,0,1756795178,13181.470228419996,35957.029096080005,53332.09782864 2025-09-02,06:39:40.000,245,11044931,5605,0,1756795179,13181.45675579999,29957.380619610005,53332.13276424001 2025-09-02,06:39:41.000,245,11044933,5605,0,1756795180,13181.47696472999,29034.254751329994,53332.17468696001 2025-09-02,06:39:42.000,245,11044923,5445,0,1756795181,13181.490437349996,28111.241669130002,53332.21660968 2025-09-02,06:39:43.000,245,11044974,5285,0,1756795182,13181.497173659991,25803.687816239995,53332.31442936 2025-09-02,06:39:44.000,245,11044960,4805,0,1756795183,13181.47696472999,27188.256783450008,53332.30744224 2025-09-02,06:39:45.000,245,11044944,4845,0,1756795184,13181.48370104,35495.416818030004,53332.34237784001 2025-09-02,06:39:46.000,245,11044980,5044,0,1756795185,13181.45675579999,27188.16514476,53332.35635208 2025-09-02,06:39:47.000,245,11044905,5485,0,1756795186,13181.40286532,28111.157079569995,53332.398274800005 2025-09-02,06:39:48.000,245,11044979,5605,0,1756795187,13181.35571114999,27649.699882379995,53332.44019752001 2025-09-02,06:39:49.000,245,11044928,5044,0,1756795188,13181.31529328999,32726.250687089996,53332.45417176 2025-09-02,06:39:50.000,245,11044973,5565,0,1756795189,13181.33550221999,28111.11478479,53332.51006872001 2025-09-02,06:39:51.000,245,11044989,5405,0,1756795190,13181.308556979995,24880.526702310002,53332.53801720001 2025-09-02,06:39:52.000,245,11044968,5044,0,1756795191,13181.25466649999,30880.168129650003,53332.52404296 2025-09-02,06:39:53.000,245,11044942,5205,0,1756795192,13181.26140281,31341.625326840003,53332.565965680005 2025-09-02,06:39:54.000,245,11044909,5365,0,1756795193,13181.24119388,31341.64647423,53332.60788840001 2025-09-02,06:39:55.000,245,11044972,4845,0,1756795194,13181.20077602,34110.706868220004,53332.55199144 2025-09-02,06:39:56.000,245,11044955,5245,0,1756795195,13181.16035816,29034.071473949996,53332.59391416 2025-09-02,06:39:57.000,245,11044890,5245,0,1756795196,13181.14014923,30880.097638349995,53332.663785360004 2025-09-02,06:39:58.000,245,11044800,4925,0,1756795197,13181.13341291999,28572.522638070004,53332.65679824001 2025-09-02,06:39:59.000,245,11044968,4925,0,1756795198,13181.099731369999,26726.482375410007,53332.65679824001 2025-09-02,06:40:00.000,245,11044824,5445,0,1756795199,13181.066049819994,29957.042261370007,53332.684746720006 2025-09-02,06:40:01.000,245,11044941,5405,0,1756795200,13181.012159339989,25341.948653850006,53332.65679824001 2025-09-02,06:40:02.000,245,11044950,4965,0,1756795201,13180.971741479989,29957.070457890004,53332.65679824001 2025-09-02,06:40:03.000,245,11044976,5245,0,1756795202,13180.884169449993,24880.449161879995,53332.663785360004 2025-09-02,06:40:04.000,245,11044969,5405,0,1756795203,13180.762915869993,29034.141965250004,53332.684746720006 2025-09-02,06:40:05.000,245,11044999,5445,0,1756795204,13180.762915869993,26726.5740141,53332.614875520005 2025-09-02,06:40:06.000,245,11044942,4885,0,1756795205,13180.668607530002,33187.877063399996,53332.65679824001 2025-09-02,06:40:07.000,245,11044996,4925,0,1756795206,13180.621453359992,25803.694865369995,53332.63583688001 2025-09-02,06:40:08.000,245,11045043,5645,0,1756795207,13180.527145020002,27649.826766719998,53332.614875520005 2025-09-02,06:40:09.000,245,11045029,5525,0,1756795208,13180.419364059991,27188.35547127,53332.565965680005 2025-09-02,06:40:10.000,245,11044965,5725,0,1756795209,13180.331792029996,31803.519570090008,53332.55199144 2025-09-02,06:40:11.000,245,11045013,5565,0,1756795210,13180.298110479991,24880.801618380006,53332.614875520005 2025-09-02,06:40:12.000,245,11045012,5205,0,1756795211,13180.16338428,28572.980831520006,53332.58692704001 2025-09-02,06:40:13.000,245,11044964,4925,0,1756795212,13180.06233963,30419.04224157,53332.55897856001 2025-09-02,06:40:14.000,245,11044961,5525,0,1756795213,13179.95455866999,29957.528651340006,53332.5729528 2025-09-02,06:40:15.000,245,11045022,5085,0,1756795214,13179.846777709994,29034.452126970005,53332.54500432 2025-09-02,06:40:16.000,245,11044941,5405,0,1756795215,13179.786150919994,25342.357503389998,53332.46814600001 2025-09-02,06:40:17.000,245,11044993,5485,0,1756795216,13179.651424719988,29496.015061109996,53332.5030816 2025-09-02,06:40:18.000,245,11044949,5565,0,1756795217,13179.530171140002,29957.44406178,53332.55897856001 2025-09-02,06:40:19.000,245,11045051,5445,0,1756795218,13179.435862799997,30880.428947459994,53332.47513312 2025-09-02,06:40:20.000,245,11044997,5765,0,1756795219,13179.321345529992,31803.4279314,53332.37032632001 2025-09-02,06:40:21.000,245,11044950,5085,0,1756795220,13179.247246120001,29495.80358721,53332.398274800005 2025-09-02,06:40:22.000,245,11044969,5405,0,1756795221,13179.152937779996,28111.164128699995,53332.37032632001 2025-09-02,06:40:23.000,245,11044964,5285,0,1756795222,13179.05862943999,32264.73709686,53332.31442936 2025-09-02,06:40:24.000,245,11044970,5125,0,1756795223,13178.92390324,32726.102655359995,53332.27250664001 2025-09-02,06:40:25.000,245,11044940,5085,0,1756795224,13178.849803829995,29495.373590279996,53332.279493760005 2025-09-02,06:40:26.000,245,11044955,5525,0,1756795225,13178.70160501,32264.300050799997,53332.22359680001 2025-09-02,06:40:27.000,245,11044997,5325,0,1756795226,13178.607296669994,29033.606231369995,53332.14673848 2025-09-02,06:40:28.000,245,11044918,4925,0,1756795227,13178.479306779998,26264.44714956,53332.09782864 2025-09-02,06:40:29.000,245,11044995,5565,0,1756795228,13178.371525819988,25802.771429340006,53332.05590592001 2025-09-02,06:40:30.000,245,11044981,5445,0,1756795229,13178.257008549997,30879.160104060007,53331.95808624001 2025-09-02,06:40:31.000,245,11044912,4925,0,1756795230,13178.142491279992,27648.487432020003,53331.90218928 2025-09-02,06:40:32.000,245,11044946,5044,0,1756795231,13178.001028769992,30417.30110646,53331.83231808 2025-09-02,06:40:33.000,245,11044969,5605,0,1756795232,13177.933665669996,28571.11281207,53331.76244688 2025-09-02,06:40:34.000,245,11044945,5445,0,1756795233,13177.852829949996,29493.89327298,53331.727511280005 2025-09-02,06:40:35.000,245,11044976,4925,0,1756795234,13177.80567578,26263.284043110005,53331.69257568 2025-09-02,06:40:36.000,245,11044941,5445,0,1756795235,13177.75852160999,28109.084635349995,53331.559820400005 2025-09-02,06:40:37.000,245,11045029,5605,0,1756795236,13177.67768588999,31339.545833490003,53331.47597496 2025-09-02,06:40:38.000,245,11044993,5405,0,1756795237,13177.590113859995,29954.8640802,53331.44802648 2025-09-02,06:40:39.000,245,11045035,5445,0,1756795238,13177.54295969,35492.639460809994,53331.322258320004 2025-09-02,06:40:40.000,245,11045007,5485,0,1756795239,13177.56316862,29954.56096761,53331.23841288 2025-09-02,06:40:41.000,245,11045022,5125,0,1756795240,13177.52275076,29492.885247390004,53331.18950304 2025-09-02,06:40:42.000,245,11044931,5445,0,1756795241,13177.4823329,29954.335395450005,53331.08469624 2025-09-02,06:40:43.000,245,11044940,5285,0,1756795242,13177.49580551999,31800.143036819994,53331.02879928001 2025-09-02,06:40:44.000,245,11044972,4965,0,1756795243,13177.468860279994,31338.551906160006,53330.937966720005 2025-09-02,06:40:45.000,245,11044956,5125,0,1756795244,13177.43517872999,30415.475381790005,53330.91001824001 2025-09-02,06:40:46.000,245,11044974,4965,0,1756795245,13177.421706109999,30415.242760499998,53330.896044 2025-09-02,06:40:47.000,245,11044996,4965,0,1756795246,13177.462123969999,30415.158170940005,53330.80521144 2025-09-02,06:40:48.000,245,11044976,4685,0,1756795247,13177.468860279994,25800.078661680003,53330.66546904001 2025-09-02,06:40:49.000,245,11044955,5405,0,1756795248,13177.52275076,29953.390812030004,53330.63752056 2025-09-02,06:40:50.000,245,11044934,5005,0,1756795249,13177.61705909999,29030.271992880007,53330.53970088 2025-09-02,06:40:51.000,245,11044946,5005,0,1756795250,13177.65747695999,26261.183402370007,53330.49777816001 2025-09-02,06:40:52.000,245,11044966,4885,0,1756795251,13177.71810374999,29491.47542139,53330.53271376 2025-09-02,06:40:53.000,245,11044976,5285,0,1756795252,13177.792203159996,30875.811767310006,53330.46284256 2025-09-02,06:40:54.000,245,11044940,5125,0,1756795253,13177.873038879996,30414.185391000006,53330.46982968 2025-09-02,06:40:55.000,245,11044844,4885,0,1756795254,13177.913456739996,28568.046440520004,53330.28117744001 2025-09-02,06:40:56.000,245,11044920,5205,0,1756795255,13177.960610909991,27183.449276789994,53330.27419032 2025-09-02,06:40:57.000,245,11045013,5245,0,1756795256,13178.041446629992,32721.168264360007,53330.22528048 2025-09-02,06:40:58.000,245,11044956,4765,0,1756795257,13178.088600800002,28567.665787499995,53330.14143504001 2025-09-02,06:40:59.000,245,11044966,4845,0,1756795258,13178.155963899997,29490.54493623,53330.13444792 2025-09-02,06:41:00.000,245,11044936,5005,0,1756795259,13178.209854380002,32720.738267430002,53330.1274608 2025-09-02,06:41:01.000,245,11044935,5605,0,1756795260,13178.243535929993,30413.113923240002,53330.06457672 2025-09-02,06:41:02.000,245,11044970,4965,0,1756795261,13178.209854380002,26721.12503661,53330.01566688 2025-09-02,06:41:03.000,245,11044987,5485,0,1756795262,13178.216590689997,31335.816843720007,53329.93880856 2025-09-02,06:41:04.000,245,11044944,5085,0,1756795263,13178.230063310002,32720.13909138,53329.90387296001 2025-09-02,06:41:05.000,245,11044952,5005,0,1756795264,13178.176172829997,31797.02732136,53329.91086008 2025-09-02,06:41:06.000,245,11044962,5085,0,1756795265,13178.115546039997,28105.0313856,53329.79906616 2025-09-02,06:41:07.000,245,11044949,5525,0,1756795266,13177.994292459996,27643.376812770002,53329.75714344001 2025-09-02,06:41:08.000,245,11044841,5405,0,1756795267,13177.960610909991,28566.248912370007,53329.75015632 2025-09-02,06:41:09.000,245,11044976,4925,0,1756795268,13177.8865115,31334.977997249996,53329.65932376001 2025-09-02,06:41:10.000,245,11044940,5125,0,1756795269,13177.71810374999,24412.612502040007,53329.68727224001 2025-09-02,06:41:11.000,245,11044958,4845,0,1756795270,13177.59685016999,29950.253949179998,53329.57547832 2025-09-02,06:41:12.000,245,11044992,5445,0,1756795271,13177.45538765999,29027.14922829,53329.47067152001 2025-09-02,06:41:13.000,245,11044980,4925,0,1756795272,13177.273507289989,24412.260045539995,53329.48464576 2025-09-02,06:41:14.000,245,11044966,5085,0,1756795273,13177.105099539993,27642.411081960003,53329.31695488 2025-09-02,06:41:15.000,245,11045014,4965,0,1756795274,13176.936691789997,29949.661822259994,53329.309967760004 2025-09-02,06:41:16.000,245,11045000,5125,0,1756795275,13176.741338799991,29949.492643139994,53329.22612232 2025-09-02,06:41:17.000,245,11044983,5565,0,1756795276,13176.59987628999,28564.958921579993,53329.18419960001 2025-09-02,06:41:18.000,245,11044939,5565,0,1756795277,13176.43820484999,28103.43123309,53329.07240568 2025-09-02,06:41:19.000,245,11044940,5085,0,1756795278,13176.26306079,32256.454369109997,53328.974586000004 2025-09-02,06:41:20.000,245,11044929,5684,0,1756795279,13176.081180419998,32256.390926940003,53328.9047148 2025-09-02,06:41:21.000,245,11044947,5325,0,1756795280,13175.939717909998,27641.551088099994,53328.806895120004 2025-09-02,06:41:22.000,245,11044787,5485,0,1756795281,13175.744364919992,30410.230829070002,53328.7649724 2025-09-02,06:41:23.000,245,11044930,4965,0,1756795282,13175.629847650001,27179.790778320006,53328.65317848001 2025-09-02,06:41:24.000,245,11045000,5085,0,1756795283,13175.461439899991,33640.18448985,53328.60426864001 2025-09-02,06:41:25.000,245,11044949,5485,0,1756795284,13175.29976845999,27641.050599869995,53328.48548760001 2025-09-02,06:41:26.000,245,11044980,4845,0,1756795285,13175.131360709995,30871.117046729996,53328.42959064 2025-09-02,06:41:27.000,245,11044939,5405,0,1756795286,13174.915798789989,29025.21071754,53328.33875808 2025-09-02,06:41:28.000,245,11044979,5645,0,1756795287,13174.747391039993,29025.182521020004,53328.21997704 2025-09-02,06:41:29.000,245,11044936,5005,0,1756795288,13174.565510669992,28563.556144710004,53328.12914448001 2025-09-02,06:41:30.000,245,11044976,5165,0,1756795289,13174.417311849997,30870.813934139995,53328.087221760004 2025-09-02,06:41:31.000,245,11044936,5125,0,1756795290,13174.2489041,29024.90055582,53327.940492240006 2025-09-02,06:41:32.000,245,11044920,5085,0,1756795291,13174.10744159,27178.944882719996,53327.821711200006 2025-09-02,06:41:33.000,245,11044908,5205,0,1756795292,13173.912088599995,26717.480636399996,53327.77978848 2025-09-02,06:41:34.000,245,11044958,5005,0,1756795293,13173.743680849999,29024.73842583,53327.66100744 2025-09-02,06:41:35.000,245,11044947,5605,0,1756795294,13173.555064169988,29024.625639749996,53327.6120976 2025-09-02,06:41:36.000,245,11044916,4845,0,1756795295,13173.406865349993,31332.04555917,53327.52825216001 2025-09-02,06:41:37.000,245,11044961,5565,0,1756795296,13173.251930220002,30409.13116479,53327.43043248001 2025-09-02,06:41:38.000,245,11044933,5405,0,1756795297,13173.096995089996,29486.181524760003,53327.31165144001 2025-09-02,06:41:39.000,245,11044969,5565,0,1756795298,13172.98921413,31793.545051139998,53327.297677200004 2025-09-02,06:41:40.000,245,11044957,5684,0,1756795299,13172.84775162,23487.174519120003,53327.21383176 2025-09-02,06:41:41.000,245,11044949,5445,0,1756795300,13172.73997065999,25333.080848309997,53327.150947680006 2025-09-02,06:41:42.000,245,11044968,5044,0,1756795301,13172.672607559995,29947.793802810003,53327.10902496 2025-09-02,06:41:43.000,245,11044951,5605,0,1756795302,13172.585035529999,29947.800851940003,53327.05312800001 2025-09-02,06:41:44.000,245,11044938,4925,0,1756795303,13172.517672429989,28563.408112980003,53326.97626968001 2025-09-02,06:41:45.000,245,11044968,4965,0,1756795304,13172.443573019998,32716.58632986,53326.94133408 2025-09-02,06:41:46.000,245,11044987,5525,0,1756795305,13172.403155159998,29024.90760495,53326.89941136 2025-09-02,06:41:47.000,245,11044954,4925,0,1756795306,13172.403155159998,30870.884425440003,53326.80857880001 2025-09-02,06:41:48.000,245,11044958,5285,0,1756795307,13172.362737299998,29486.477588220005,53326.75966896001 2025-09-02,06:41:49.000,245,11044825,5525,0,1756795308,13172.335792059988,28102.098947520004,53326.73172048 2025-09-02,06:41:50.000,245,11044963,5605,0,1756795309,13172.335792059988,27179.262093569996,53326.68281064 2025-09-02,06:41:51.000,245,11044934,4965,0,1756795310,13172.342528369998,29948.075768010007,53326.66184928 2025-09-02,06:41:52.000,245,11044998,4925,0,1756795311,13172.356000989988,29486.70316038,53326.64088792001 2025-09-02,06:41:53.000,245,11044933,5485,0,1756795312,13172.362737299998,29025.23891406,53326.58499096 2025-09-02,06:41:54.000,245,11044979,5445,0,1756795313,13172.376209919988,28563.76761861,53326.578003840004 2025-09-02,06:41:55.000,245,11044928,4965,0,1756795314,13172.396418849989,34101.4443114,53326.4941584 2025-09-02,06:41:56.000,245,11044936,5005,0,1756795315,13172.436836709989,27179.494714860004,53326.57101672001 2025-09-02,06:41:57.000,245,11044963,5405,0,1756795316,13172.490727189994,31332.658833480004,53326.54306824 2025-09-02,06:41:58.000,245,11044960,5085,0,1756795317,13172.544617669999,28102.352716199995,53326.48717128 2025-09-02,06:41:59.000,245,11044968,5285,0,1756795318,13172.61871707999,34101.38791836001,53326.54306824 2025-09-02,06:42:00.000,245,11045010,5165,0,1756795319,13172.63892600999,31332.53899827,53326.50114552001 2025-09-02,06:42:01.000,245,11044958,4965,0,1756795320,13172.68608018,28563.718274700004,53326.529094000005 2025-09-02,06:42:02.000,245,11045007,5684,0,1756795321,13172.7669159,30409.525916069993,53326.58499096 2025-09-02,06:42:03.000,245,11044956,5044,0,1756795322,13172.88816948,25794.83410896,53326.60595232 2025-09-02,06:42:04.000,245,11044964,5085,0,1756795323,13172.94879627,26717.734405080002,53326.57101672001 2025-09-02,06:42:05.000,245,11044986,5085,0,1756795324,13173.063313539991,28102.1412423,53326.55704248 2025-09-02,06:42:06.000,245,11044948,4965,0,1756795325,13173.157621879996,29486.477588220005,53326.578003840004 2025-09-02,06:42:07.000,245,11044953,5325,0,1756795326,13173.285611769992,29947.871343239996,53326.626913680004 2025-09-02,06:42:08.000,245,11044960,5125,0,1756795327,13173.379920109997,29024.942850599997,53326.578003840004 2025-09-02,06:42:09.000,245,11044957,5765,0,1756795328,13173.494437380003,27640.52896425,53326.68979776001 2025-09-02,06:42:10.000,245,11044951,5645,0,1756795329,13173.642636199998,28101.915670140006,53326.71774624001 2025-09-02,06:42:11.000,245,11044999,5485,0,1756795330,13173.784098709999,28563.394014720005,53326.75966896001 2025-09-02,06:42:12.000,245,11044959,5684,0,1756795331,13173.891879669995,26717.522931180007,53326.82954016 2025-09-02,06:42:13.000,245,11044931,5325,0,1756795332,13174.02660587,29947.65986934,53326.83652728001 2025-09-02,06:42:14.000,245,11045014,4925,0,1756795333,13174.154595759996,27640.416178169995,53326.87845 2025-09-02,06:42:15.000,245,11044934,5044,0,1756795334,13174.336476129996,27178.966030109994,53327.02517952001 2025-09-02,06:42:16.000,245,11044943,5684,0,1756795335,13174.477938639997,29024.801867999995,53327.03915376 2025-09-02,06:42:17.000,245,11044997,5565,0,1756795336,13174.619401149997,29024.801867999995,53327.09505072001 2025-09-02,06:42:18.000,245,11044975,5605,0,1756795337,13174.720445799998,30409.201656089994,53327.19287040001 2025-09-02,06:42:19.000,245,11044976,4925,0,1756795338,13174.909062479994,31332.06670656,53327.17889616 2025-09-02,06:42:20.000,245,11044955,5485,0,1756795339,13175.09767915999,30409.088870010004,53327.36056128001 2025-09-02,06:42:21.000,245,11045034,4965,0,1756795340,13175.23914166999,28563.260081250002,53327.42344536 2025-09-02,06:42:22.000,245,11045018,5085,0,1756795341,13175.42775835,28101.753540150006,53327.50030368 2025-09-02,06:42:23.000,245,11045007,5405,0,1756795342,13175.629847650001,31793.50275636,53327.584149120004 2025-09-02,06:42:24.000,245,11045006,5044,0,1756795343,13175.791519090002,29947.624623690004,53327.633058960004 2025-09-02,06:42:25.000,245,11045085,5245,0,1756795344,13175.959926839998,29024.667934530007,53327.7867756 2025-09-02,06:42:26.000,245,11045047,5565,0,1756795345,13176.182225069999,27640.352736,53327.89856952 2025-09-02,06:42:27.000,245,11044856,4845,0,1756795346,13176.33716019999,26717.360801190007,53327.968440720004 2025-09-02,06:42:28.000,245,11044947,5525,0,1756795347,13176.6066126,27640.303392090005,53328.038311920005 2025-09-02,06:42:29.000,245,11045012,4925,0,1756795348,13176.808701900001,29024.717278440003,53328.108183120006 2025-09-02,06:42:30.000,245,11045016,5245,0,1756795349,13177.044472749993,25332.946914839995,53328.31779672001 2025-09-02,06:42:31.000,245,11044966,4965,0,1756795350,13177.253298359989,25333.003307880004,53328.43657776001 2025-09-02,06:42:32.000,245,11045008,5085,0,1756795351,13177.468860279994,25794.439357680007,53328.52741032 2025-09-02,06:42:33.000,245,11044999,5605,0,1756795352,13177.74504899,26255.945898780003,53328.65317848001 2025-09-02,06:42:34.000,245,11045024,4965,0,1756795353,13178.014501389996,26255.889505740008,53328.79990800001 2025-09-02,06:42:35.000,245,11045029,5445,0,1756795354,13178.263744859993,34562.182497329995,53328.93965040001 2025-09-02,06:42:36.000,245,11044995,5485,0,1756795355,13178.519724639998,29024.625639749996,53329.10734128001 2025-09-02,06:42:37.000,245,11045013,5485,0,1756795356,13178.789177039995,30870.468526769997,53329.17022536 2025-09-02,06:42:38.000,245,11044994,5044,0,1756795357,13179.112519919996,29486.153328240005,53329.3588776 2025-09-02,06:42:39.000,245,11045022,5044,0,1756795358,13179.402181249992,28563.253032120003,53329.37285184001 2025-09-02,06:42:40.000,245,11045000,5205,0,1756795359,13179.759205679999,26255.861309219996,53329.54054272001 2025-09-02,06:42:41.000,245,11045007,5325,0,1756795360,13180.05560331999,30870.482625029996,53329.715220720005 2025-09-02,06:42:42.000,245,11044985,5445,0,1756795361,13180.338528339991,30870.546067200004,53329.882911600005 2025-09-02,06:42:43.000,245,11044970,5085,0,1756795362,13180.634925979997,28101.718294499995,53330.04361536001 2025-09-02,06:42:44.000,245,11045010,4765,0,1756795363,13180.917850999998,32254.910609640006,53330.16239640001 2025-09-02,06:42:45.000,245,11044980,4805,0,1756795364,13181.19403970999,27640.254048179995,53330.316113040004 2025-09-02,06:42:46.000,245,11044986,4965,0,1756795365,13181.510646279996,26255.81901444,53330.4418812 2025-09-02,06:42:47.000,245,11044999,5565,0,1756795366,13181.739680819992,27178.641770129994,53330.602584960005 2025-09-02,06:42:48.000,245,11045005,5565,0,1756795367,13182.022605839993,26717.177523809994,53330.79822432 2025-09-02,06:42:49.000,245,11044998,4925,0,1756795368,13182.265112999994,29485.87136304,53330.93097960001 2025-09-02,06:42:50.000,245,11044992,5125,0,1756795369,13182.548038019995,29024.385969330004,53331.09867048001 2025-09-02,06:42:51.000,245,11044987,5365,0,1756795370,13182.729918389996,28101.372887129997,53331.18251592 2025-09-02,06:42:52.000,245,11045033,5405,0,1756795371,13182.911798759997,33177.35271231001,53331.41309088001 2025-09-02,06:42:53.000,245,11045018,5044,0,1756795372,13183.107151750002,27178.24701885,53331.510910560006 2025-09-02,06:42:54.000,245,11044949,5645,0,1756795373,13183.235141639998,28101.119118450006,53331.67161432001 2025-09-02,06:42:55.000,245,11045005,5445,0,1756795374,13183.315977359998,29946.743482439997,53331.776421120005 2025-09-02,06:42:56.000,245,11045044,4965,0,1756795375,13183.450703559989,29485.201695690004,53331.85327944 2025-09-02,06:42:57.000,245,11045042,5245,0,1756795376,13183.53827559,26254.83918537,53332.02795744 2025-09-02,06:42:58.000,245,11045015,5525,0,1756795377,13183.55848452,32715.084865170007,53332.181674080006 2025-09-02,06:42:59.000,245,11045028,5165,0,1756795378,13183.605638689995,28561.86435351,53332.28648088 2025-09-02,06:43:00.000,245,11045030,5285,0,1756795379,13183.59216606999,25792.90969647,53332.37032632001 2025-09-02,06:43:01.000,245,11044973,5325,0,1756795380,13183.585429759994,29484.43334052,53332.496094480004 2025-09-02,06:43:02.000,245,11045027,5445,0,1756795381,13183.57195713999,28561.342717890002,53332.60090128 2025-09-02,06:43:03.000,245,11045008,5245,0,1756795382,13183.585429759994,25792.44445389,53332.684746720006 2025-09-02,06:43:04.000,245,11044948,4765,0,1756795383,13183.545011899994,31329.747542790006,53332.80352776001 2025-09-02,06:43:05.000,245,11044998,5245,0,1756795384,13183.477648799999,31329.5149215,53332.852437600006 2025-09-02,06:43:06.000,245,11044962,5044,0,1756795385,13183.417022009999,31790.78179218,53332.93628304 2025-09-02,06:43:07.000,245,11044988,5205,0,1756795386,13183.322713669993,28098.976182929997,53332.93628304 2025-09-02,06:43:08.000,245,11045003,5565,0,1756795387,13183.214932709998,32713.266189629998,53333.01314136001 2025-09-02,06:43:09.000,245,11044987,5565,0,1756795388,13183.107151750002,25791.351838739996,53332.999167120004 2025-09-02,06:43:10.000,245,11045037,5605,0,1756795389,13182.979161859992,31789.98524049,53333.069038320005 2025-09-02,06:43:11.000,245,11045053,5285,0,1756795390,13182.884853520001,32251.15342335,53333.117948160005 2025-09-02,06:43:12.000,245,11044965,5405,0,1756795391,13182.74339101,27636.546205799998,53333.14589664 2025-09-02,06:43:13.000,245,11044968,4925,0,1756795392,13182.568246949995,29482.114176749994,53333.166858000004 2025-09-02,06:43:14.000,245,11045009,5485,0,1756795393,13182.41331181999,37326.519974220006,53333.19480648 2025-09-02,06:43:15.000,245,11045025,5605,0,1756795394,13182.265112999994,33173.29946256,53333.166858000004 2025-09-02,06:43:16.000,245,11045011,5325,0,1756795395,13182.157332039998,29481.613688519996,53333.166858000004 2025-09-02,06:43:17.000,245,11044928,5005,0,1756795396,13181.975451669998,26712.835259729996,53333.22974208001 2025-09-02,06:43:18.000,245,11045060,4925,0,1756795397,13181.807043920002,32711.278334970004,53333.19480648 2025-09-02,06:43:19.000,245,11045037,5605,0,1756795398,13181.578009379991,28096.748657849996,53333.069038320005 2025-09-02,06:43:20.000,245,11045000,5085,0,1756795399,13181.40286532,31788.032631480004,53333.131922399996 2025-09-02,06:43:21.000,245,11045021,5485,0,1756795400,13181.227721259995,29480.725498140004,53333.07602544 2025-09-02,06:43:22.000,245,11044985,5525,0,1756795401,13181.012159339989,30864.82922277,53333.05506408 2025-09-02,06:43:23.000,245,11045026,5285,0,1756795402,13180.823542659993,26711.883627179996,53333.06205120001 2025-09-02,06:43:24.000,245,11045047,5365,0,1756795403,13180.628189670002,25788.814151939994,53332.99218000001 2025-09-02,06:43:25.000,245,11045023,5325,0,1756795404,13180.358737269991,30864.49791366,53332.93628304 2025-09-02,06:43:26.000,245,11044995,5405,0,1756795405,13180.190329519995,29480.006486879996,53332.92929592 2025-09-02,06:43:27.000,245,11045012,5165,0,1756795406,13179.907404499994,31325.518064789998,53332.80352776001 2025-09-02,06:43:28.000,245,11045016,5085,0,1756795407,13179.718787819998,29479.675177769997,53332.75461792001 2025-09-02,06:43:29.000,245,11044977,5365,0,1756795408,13179.483016969993,32709.523101600003,53332.69872096 2025-09-02,06:43:30.000,245,11044991,5765,0,1756795409,13179.247246120001,31325.045773079997,53332.565965680005 2025-09-02,06:43:31.000,245,11044981,5445,0,1756795410,13179.011475269996,23019.210974939997,53332.565965680005 2025-09-02,06:43:32.000,245,11045016,4885,0,1756795411,13178.768968109995,29479.033706939998,53332.46814600001 2025-09-02,06:43:33.000,245,11044997,5605,0,1756795412,13178.533197259989,30401.701381770006,53332.39128768001 2025-09-02,06:43:34.000,245,11044968,5005,0,1756795413,13178.290690100002,28555.886691270003,53332.328403600004 2025-09-02,06:43:35.000,245,11045018,5005,0,1756795414,13178.041446629992,27171.451657530008,53332.19564832 2025-09-02,06:43:36.000,245,11045025,5605,0,1756795415,13177.771994229995,28555.569480420003,53332.11879 2025-09-02,06:43:37.000,245,11044947,5405,0,1756795416,13177.55643230999,26248.220052300007,53331.993021840004 2025-09-02,06:43:38.000,245,11045013,5485,0,1756795417,13177.280243599998,30862.26333945,53331.92315064 2025-09-02,06:43:39.000,245,11045024,5125,0,1756795418,13177.010791200002,30400.64401227,53331.8043696 2025-09-02,06:43:40.000,245,11045021,5605,0,1756795419,13176.727866180001,27631.943123909994,53331.64366584 2025-09-02,06:43:41.000,245,11045018,4845,0,1756795420,13176.431468539995,33630.125381339996,53331.50392344001 2025-09-02,06:43:42.000,245,11044962,5325,0,1756795421,13176.108125659994,31784.317739970007,53331.40610376 2025-09-02,06:43:43.000,245,11044982,5165,0,1756795422,13175.852145880002,32706.964267410003,53331.30828408 2025-09-02,06:43:44.000,245,11045024,5125,0,1756795423,13175.495121449996,30861.064987349993,53331.09867048001 2025-09-02,06:43:45.000,245,11044987,5525,0,1756795424,13175.16504226,28553.807197920003,53331.007837920006 2025-09-02,06:43:46.000,245,11045015,5684,0,1756795425,13174.821490449998,33167.751797250006,53330.77726296 2025-09-02,06:43:47.000,245,11044979,5645,0,1756795426,13174.450993400002,30860.543351729997,53330.7563016 2025-09-02,06:43:48.000,245,11044982,4965,0,1756795427,13174.08049634999,30398.90287716,53330.53970088 2025-09-02,06:43:49.000,245,11045024,4925,0,1756795428,13173.750417159994,27630.244283580003,53330.385984240005 2025-09-02,06:43:50.000,245,11044955,5725,0,1756795429,13173.319293319997,30860.007617850002,53330.197332 2025-09-02,06:43:51.000,245,11045003,5445,0,1756795430,13172.98247781999,28552.70753364,53330.02265400001 2025-09-02,06:43:52.000,245,11044997,5325,0,1756795431,13172.57829921999,33166.51115037,53329.86195024 2025-09-02,06:43:53.000,245,11045033,5485,0,1756795432,13172.207802169993,32243.533313820008,53329.68727224001 2025-09-02,06:43:54.000,245,11045007,5565,0,1756795433,13171.817096189996,29474.909965889994,53329.449710160006 2025-09-02,06:43:55.000,245,11045032,5085,0,1756795434,13171.41965389999,27629.179864949998,53329.24009656 2025-09-02,06:43:56.000,245,11045037,5365,0,1756795435,13171.055893160003,29013.114410459995,53329.0095216 2025-09-02,06:43:57.000,245,11045008,5085,0,1756795436,13170.63150563,33165.531321300004,53328.8348436 2025-09-02,06:43:58.000,245,11045028,4965,0,1756795437,13170.20038178999,30858.329924909995,53328.53439744001 2025-09-02,06:43:59.000,245,11045008,4765,0,1756795438,13169.782730569998,28551.10738113,53328.324783840006 2025-09-02,06:44:00.000,245,11045041,5605,0,1756795439,13169.317925179996,28550.888858100006,53328.12215736 2025-09-02,06:44:01.000,245,11045010,5125,0,1756795440,13168.90027395999,27627.896923289998,53327.800749840004 2025-09-02,06:44:02.000,245,11045015,5605,0,1756795441,13168.489359049992,29934.618978839993,53327.654020320006 2025-09-02,06:44:03.000,245,11045056,5005,0,1756795442,13168.06497151999,28088.83953399,53327.38152264 2025-09-02,06:44:04.000,245,11045006,4925,0,1756795443,13167.620375059989,32241.21415005,53327.129986320004 2025-09-02,06:44:05.000,245,11045011,5245,0,1756795444,13167.209460149992,25781.497155000005,53326.87845 2025-09-02,06:44:06.000,245,11045007,5485,0,1756795445,13166.80528154999,29472.44981952,53326.64088792001 2025-09-02,06:44:07.000,245,11044994,4965,0,1756795446,13166.46172973999,29472.28768953,53326.410312960004 2025-09-02,06:44:08.000,245,11045026,5125,0,1756795447,13166.057551140002,30856.285677210006,53326.15877664 2025-09-02,06:44:09.000,245,11045022,4925,0,1756795448,13165.63316361,29933.26554588,53325.97012440001 2025-09-02,06:44:10.000,245,11045034,5125,0,1756795449,13165.202039769989,30394.476023519994,53325.60679416 2025-09-02,06:44:11.000,245,11044879,5485,0,1756795450,13164.865224269997,29471.568678270007,53325.43211616 2025-09-02,06:44:12.000,245,11044989,5445,0,1756795451,13164.461045669996,29009.991645870003,53325.1666056 2025-09-02,06:44:13.000,245,11045005,5605,0,1756795452,13164.06360337999,27164.240397539994,53324.99192760001 2025-09-02,06:44:14.000,245,11045014,4925,0,1756795453,13163.733524189993,29009.646238500005,53324.67052008 2025-09-02,06:44:15.000,245,11045049,5405,0,1756795454,13163.349554519991,27625.352187359997,53324.43994512001 2025-09-02,06:44:16.000,245,11044923,5605,0,1756795455,13162.95211223,29932.179979859997,53324.20238304001 2025-09-02,06:44:17.000,245,11044975,5485,0,1756795456,13162.574878869993,23472.65331132,53323.95783384001 2025-09-02,06:44:18.000,245,11044959,5445,0,1756795457,13162.244799679997,27625.034976509996,53323.692323279996 2025-09-02,06:44:19.000,245,11045024,4965,0,1756795458,13161.92819310999,29931.757032060006,53323.49668392 2025-09-02,06:44:20.000,245,11044993,5405,0,1756795459,13161.618322849994,28086.12561894,53323.23816048001 2025-09-02,06:44:21.000,245,11044987,5325,0,1756795460,13161.328661519998,31776.993693900004,53323.01457264 2025-09-02,06:44:22.000,245,11045023,5725,0,1756795461,13161.045736499997,22087.950410639998,53322.77701056 2025-09-02,06:44:23.000,245,11044970,5005,0,1756795462,13160.850383509991,35006.44686645,53322.58835832 2025-09-02,06:44:24.000,245,11045022,5005,0,1756795463,13160.58766741999,30392.48816886,53322.287912160005 2025-09-02,06:44:25.000,245,11045067,5565,0,1756795464,13160.385578119989,31776.493205670005,53322.1970796 2025-09-02,06:44:26.000,245,11044981,5485,0,1756795465,13160.210434059998,28085.427755070006,53321.98047888 2025-09-02,06:44:27.000,245,11044994,4925,0,1756795466,13160.028553689997,28546.694625749995,53321.69400696 2025-09-02,06:44:28.000,245,11045041,5325,0,1756795467,13159.873618559992,29007.94739817,53321.57522592 2025-09-02,06:44:29.000,245,11045043,5765,0,1756795468,13159.691738189991,32237.513356800002,53321.36561232 2025-09-02,06:44:30.000,245,11044989,5565,0,1756795469,13159.55027567999,27623.660396160005,53321.22586992001 2025-09-02,06:44:31.000,245,11044980,5044,0,1756795470,13159.42902209999,30391.825550640002,53321.00228208 2025-09-02,06:44:32.000,245,11045017,5485,0,1756795471,13159.2942959,31775.886980490002,53320.86253968 2025-09-02,06:44:33.000,245,11045045,5525,0,1756795472,13159.179778629994,28084.920217709994,53320.70183592001 2025-09-02,06:44:34.000,245,11045045,5405,0,1756795473,13159.071997669998,29469.030991470005,53320.50619656001 2025-09-02,06:44:35.000,245,11045027,5485,0,1756795474,13158.944007779988,33621.377411010006,53320.3804284 2025-09-02,06:44:36.000,245,11045019,5605,0,1756795475,13158.883380990002,29007.61608906,53320.240686 2025-09-02,06:44:37.000,245,11045027,5325,0,1756795476,13158.782336340002,27162.139756799996,53320.10094360001 2025-09-02,06:44:38.000,245,11045018,5125,0,1756795477,13158.701500620002,27623.470069650008,53319.97517544 2025-09-02,06:44:39.000,245,11045046,4885,0,1756795478,13158.640873830002,28084.8708738,53319.870368640004 2025-09-02,06:44:40.000,245,11045000,5085,0,1756795479,13158.573510729992,31775.985668309993,53319.8563944 2025-09-02,06:44:41.000,245,11045016,5165,0,1756795480,13158.539829180001,24394.038044490007,53319.70966488 2025-09-02,06:44:42.000,245,11045065,5405,0,1756795481,13158.472466079991,27162.294837659996,53319.58389672 2025-09-02,06:44:43.000,245,11045023,5525,0,1756795482,13158.445520839996,29469.25656363,53319.46511568 2025-09-02,06:44:44.000,245,11045084,4925,0,1756795483,13158.445520839996,29007.9544473,53319.45812856001 2025-09-02,06:44:45.000,245,11045005,5325,0,1756795484,13158.384894049996,28085.286772470005,53319.37428312 2025-09-02,06:44:46.000,245,11045017,5365,0,1756795485,13158.37142142999,30392.276694960005,53319.35332176 2025-09-02,06:44:47.000,245,11045020,5125,0,1756795486,13158.364685119996,28085.378411159996,53319.21357936001 2025-09-02,06:44:48.000,245,11044993,5605,0,1756795487,13158.35794881,30853.656351719997,53319.09479832001 2025-09-02,06:44:49.000,245,11045035,5245,0,1756795488,13158.405102979996,24855.833599920006,53319.18563088 2025-09-02,06:44:50.000,245,11045048,4965,0,1756795489,13158.39836667,34083.426735119996,53319.0878112 2025-09-02,06:44:51.000,245,11045003,5525,0,1756795490,13158.45899346,28547.054131380006,53319.07383696001 2025-09-02,06:44:52.000,245,11045009,5525,0,1756795491,13158.47920239,29008.469033789996,53319.052875600006 2025-09-02,06:44:53.000,245,11045047,5325,0,1756795492,13158.573510729992,28085.80840809,53319.02492712001 2025-09-02,06:44:54.000,245,11045032,5005,0,1756795493,13158.586983349996,27163.020898050003,53319.02492712001 2025-09-02,06:44:55.000,245,11045046,5005,0,1756795494,13158.640873830002,30854.149790819996,53319.052875600006 2025-09-02,06:44:56.000,245,11045061,5325,0,1756795495,13158.681291690002,28547.2938018,53318.98999152 2025-09-02,06:44:57.000,245,11045010,4925,0,1756795496,13158.714973239992,32699.745958290005,53319.06684984 2025-09-02,06:44:58.000,245,11045041,5405,0,1756795497,13158.741918480002,26701.89500997,53319.052875600006 2025-09-02,06:44:59.000,245,11045020,4885,0,1756795498,13158.755391099992,37313.64826284,53319.0878112 2025-09-02,06:45:00.000,245,11045008,5165,0,1756795499,13158.768863719997,35929.5656856,53319.101785440005 2025-09-02,06:45:01.000,245,11045002,5005,0,1756795500,13158.789072649997,28547.484128309996,53319.11575968 2025-09-02,06:45:02.000,245,11045021,5445,0,1756795501,13158.789072649997,25779.234384270007,53319.12973392 2025-09-02,06:45:03.000,245,11044981,5405,0,1756795502,13158.741918480002,30854.452903409998,53319.17864376 2025-09-02,06:45:04.000,245,11045044,5085,0,1756795503,13158.694764309992,30393.052099260007,53319.19261800001 2025-09-02,06:45:05.000,245,11045007,5565,0,1756795504,13158.674555379992,28086.196110239995,53319.21357936001 2025-09-02,06:45:06.000,245,11045046,5125,0,1756795505,13158.667819069997,27624.788256960004,53319.33236040001 2025-09-02,06:45:07.000,245,11045054,5044,0,1756795506,13158.640873830002,29470.447866600007,53319.38127024001 2025-09-02,06:45:08.000,245,11045009,5525,0,1756795507,13158.634137519992,33161.534464590004,53319.42319296 2025-09-02,06:45:09.000,245,11045014,4845,0,1756795508,13158.640873830002,29470.567701809996,53319.534986880004 2025-09-02,06:45:10.000,245,11045039,5725,0,1756795509,13158.647610139997,32700.323986949996,53319.541974 2025-09-02,06:45:11.000,245,11045047,5405,0,1756795510,13158.701500620002,29932.15178334,53319.6118452 2025-09-02,06:45:12.000,245,11045010,5005,0,1756795511,13158.661082760002,36852.895978650005,53319.66774216001 2025-09-02,06:45:13.000,245,11045027,5445,0,1756795512,13158.735182169992,29932.236372900006,53319.68870352 2025-09-02,06:45:14.000,245,11045013,5645,0,1756795513,13158.748654789997,28548.111500879997,53319.79351032001 2025-09-02,06:45:15.000,245,11045083,5525,0,1756795514,13158.822754200002,28548.181992180005,53319.81447168001 2025-09-02,06:45:16.000,245,11045034,4965,0,1756795515,13158.856435749993,31316.565669689997,53319.81447168001 2025-09-02,06:45:17.000,245,11044994,4925,0,1756795516,13158.923798850003,26241.488133150007,53319.88434288001 2025-09-02,06:45:18.000,245,11045001,5445,0,1756795517,13158.970953019998,28087.063153230003,53319.94722696 2025-09-02,06:45:19.000,245,11045025,5445,0,1756795518,13158.984425639988,29471.32900785,53320.01709816 2025-09-02,06:45:20.000,245,11045059,5285,0,1756795519,13159.011370879998,27625.930216020002,53320.09395648 2025-09-02,06:45:21.000,245,11045004,4925,0,1756795520,13159.018107189993,27164.571706650007,53320.14286632 2025-09-02,06:45:22.000,245,11044985,5445,0,1756795521,13159.078733979994,23473.60494387,53320.25466024 2025-09-02,06:45:23.000,245,11045070,5165,0,1756795522,13159.119151839994,31317.270582690006,53320.324531440005 2025-09-02,06:45:24.000,245,11045051,5525,0,1756795523,13159.166306009989,26703.51630987,53320.373441280004 2025-09-02,06:45:25.000,245,11044973,5125,0,1756795524,13159.213460179999,30394.701595680002,53320.46427384001 2025-09-02,06:45:26.000,245,11044907,5485,0,1756795525,13159.31450483,34085.886881490005,53320.51318368001 2025-09-02,06:45:27.000,245,11044975,5445,0,1756795526,13159.34818637999,29933.469970649996,53320.590042 2025-09-02,06:45:28.000,245,11044971,5165,0,1756795527,13159.422285789995,30856.34207025,53320.71581016 2025-09-02,06:45:29.000,245,11044975,5605,0,1756795528,13159.4963852,32701.980532500005,53320.75773288 2025-09-02,06:45:30.000,245,11044975,5605,0,1756795529,13159.55027567999,27626.797259009996,53320.78568136 2025-09-02,06:45:31.000,245,11044896,5005,0,1756795530,13159.59742985,29011.063113630007,53320.9044624 2025-09-02,06:45:32.000,245,11044968,5205,0,1756795531,13159.644584019996,31779.44679114,53321.00926920001 2025-09-02,06:45:33.000,245,11044991,5405,0,1756795532,13159.685001879996,31318.088281770004,53321.12106312 2025-09-02,06:45:34.000,245,11044933,5365,0,1756795533,13159.745628669996,34086.50015579999,53321.19792144 2025-09-02,06:45:35.000,245,11044994,4885,0,1756795534,13159.786046529996,25781.518302390003,53321.24683128 2025-09-02,06:45:36.000,245,11044936,4805,0,1756795535,13159.833200699992,28549.930176420006,53321.34465096001 2025-09-02,06:45:37.000,245,11044988,4925,0,1756795536,13159.887091179997,29011.380324480007,53321.379586560004 2025-09-02,06:45:38.000,245,11044954,5005,0,1756795537,13159.934245349992,29011.408521000005,53321.52631608 2025-09-02,06:45:39.000,245,11044993,5684,0,1756795538,13159.981399520002,29934.252424079998,53321.59618728 2025-09-02,06:45:40.000,245,11044965,5765,0,1756795539,13160.028553689997,29472.957356879997,53321.680032719996 2025-09-02,06:45:41.000,245,11044970,5085,0,1756795540,13160.062235240002,31318.581720870003,53321.74990392 2025-09-02,06:45:42.000,245,11044950,5125,0,1756795541,13160.095916789993,30857.230260630007,53321.88964632 2025-09-02,06:45:43.000,245,11044975,5405,0,1756795542,13160.183488819988,29011.746879240003,53321.98047888 2025-09-02,06:45:44.000,245,11044934,5205,0,1756795543,13160.217170369993,35471.32289169,53321.98047888 2025-09-02,06:45:45.000,245,11044895,5445,0,1756795544,13160.264324539989,27166.291694369997,53322.071311440006 2025-09-02,06:45:46.000,245,11044934,4925,0,1756795545,13160.318215019994,28089.248383529994,53322.14816976 2025-09-02,06:45:47.000,245,11044925,5645,0,1756795546,13160.345160259989,29934.87979665,53322.2669508 2025-09-02,06:45:48.000,245,11044960,4725,0,1756795547,13160.399050739994,32241.904964789996,53322.3717576 2025-09-02,06:45:49.000,245,11044974,5205,0,1756795548,13160.44620490999,24398.218178580006,53322.41368032 2025-09-02,06:45:50.000,245,11044980,5285,0,1756795549,13160.50683169999,29935.063074029997,53322.5115 2025-09-02,06:45:51.000,245,11045000,5125,0,1756795550,13160.51356801,23937.042946589994,53322.60931968 2025-09-02,06:45:52.000,245,11044973,5485,0,1756795551,13160.560722179995,29935.35913749,53322.63726816 2025-09-02,06:45:53.000,245,11044976,4805,0,1756795552,13160.601140039995,29474.078168549997,53322.721113600004 2025-09-02,06:45:54.000,245,11044937,5645,0,1756795553,13160.63482159,32242.461846060003,53322.80495904 2025-09-02,06:45:55.000,245,11044938,4965,0,1756795554,13160.65503052,29935.51421835,53322.8957916 2025-09-02,06:45:56.000,245,11044976,4885,0,1756795555,13160.681975759995,30396.95026815,53322.93072720001 2025-09-02,06:45:57.000,245,11044936,5005,0,1756795556,13160.68871206999,29012.76195396,53322.97264992 2025-09-02,06:45:58.000,245,11044928,5085,0,1756795557,13160.7762841,31781.258417549994,53323.077456720006 2025-09-02,06:45:59.000,245,11044953,5565,0,1756795558,13160.843647199996,30858.499104029994,53323.20322488 2025-09-02,06:46:00.000,245,11044965,5684,0,1756795559,13160.85711982,27628.728720629995,53323.23117336 2025-09-02,06:46:01.000,245,11045013,5485,0,1756795560,13160.870592439991,31319.89990818,53323.32899304 2025-09-02,06:46:02.000,245,11044960,5085,0,1756795561,13160.890801369991,31781.3641545,53323.44078696 2025-09-02,06:46:03.000,245,11044979,5605,0,1756795562,13160.931219229991,29474.38128114,53323.47572256 2025-09-02,06:46:04.000,245,11044980,4925,0,1756795563,13160.971637089991,31320.03384165,53323.57354224001 2025-09-02,06:46:05.000,245,11044993,5365,0,1756795564,13160.971637089991,26705.962357979995,53323.65040056001 2025-09-02,06:46:06.000,245,11044983,5525,0,1756795565,13161.039000190001,33165.65115650999,53323.72027176001 2025-09-02,06:46:07.000,245,11045018,4925,0,1756795566,13161.039000190001,30397.225184220006,53323.81110432 2025-09-02,06:46:08.000,245,11045009,5365,0,1756795567,13161.119835910002,36856.87168796999,53323.79014296001 2025-09-02,06:46:09.000,245,11044996,4965,0,1756795568,13161.153517459992,30858.618939239997,53323.93687248001 2025-09-02,06:46:10.000,245,11045029,5405,0,1756795569,13161.166990079997,28551.60786936,53323.95084672 2025-09-02,06:46:11.000,245,11044991,5285,0,1756795570,13161.241089490002,27628.728720629995,53324.05565352001 2025-09-02,06:46:12.000,245,11045031,5325,0,1756795571,13161.274771039993,32704.11641889,53324.111550480004 2025-09-02,06:46:13.000,245,11045002,5205,0,1756795572,13161.355606759993,27628.67232759,53324.1884088 2025-09-02,06:46:14.000,245,11045005,5445,0,1756795573,13161.389288309998,33165.517223040006,53324.20937016 2025-09-02,06:46:15.000,245,11044994,5125,0,1756795574,13161.463387719989,32242.694467349997,53324.30718984 2025-09-02,06:46:16.000,245,11045025,5445,0,1756795575,13161.503805579989,33626.88278154,53324.33513832 2025-09-02,06:46:17.000,245,11045018,4685,0,1756795576,13161.598113919994,33165.467879129996,53324.37007392001 2025-09-02,06:46:18.000,245,11045039,5605,0,1756795577,13161.638531779994,21630.391382340007,53324.48885496001 2025-09-02,06:46:19.000,245,11044979,5485,0,1756795578,13161.699158569994,27167.151688230006,53324.55173904 2025-09-02,06:46:20.000,245,11045005,5405,0,1756795579,13161.72610380999,32242.581681270007,53324.57968752001 2025-09-02,06:46:21.000,245,11045037,5165,0,1756795580,13161.78673059999,28551.27656025,53324.67052008 2025-09-02,06:46:22.000,245,11045023,5525,0,1756795581,13161.80693952999,24398.683421160007,53324.754365520006 2025-09-02,06:46:23.000,245,11045022,4925,0,1756795582,13161.84735738999,23937.183929189996,53324.83122384 2025-09-02,06:46:24.000,245,11045010,5085,0,1756795583,13161.90798417999,29012.550480060003,53324.85917232 2025-09-02,06:46:25.000,245,11045062,5285,0,1756795584,13161.91472049,30858.069107100004,53324.88013368 2025-09-02,06:46:26.000,245,11045046,5005,0,1756795585,13161.941665729995,28550.994595049997,53324.94301776001 2025-09-02,06:46:27.000,245,11045059,5245,0,1756795586,13162.002292519996,29935.02077925,53325.019876080005 2025-09-02,06:46:28.000,245,11045058,4765,0,1756795587,13162.022501449996,27166.55956131,53324.99891472 2025-09-02,06:46:29.000,245,11045011,5285,0,1756795588,13162.07639193,29012.078188350002,53325.17359272 2025-09-02,06:46:30.000,245,11045007,5565,0,1756795589,13162.130282409991,28550.508205079997,53325.17359272 2025-09-02,06:46:31.000,245,11045003,5325,0,1756795590,13162.177436580001,25782.04698714,53325.25045104001 2025-09-02,06:46:32.000,245,11044990,5205,0,1756795591,13162.197645510001,31780.130556749995,53325.257438160006 2025-09-02,06:46:33.000,245,11045027,5445,0,1756795592,13162.325635399997,32702.798231580004,53325.285386640004 2025-09-02,06:46:34.000,245,11044988,5125,0,1756795593,13162.285217539997,30395.67437562,53325.36923208 2025-09-02,06:46:35.000,245,11044995,5405,0,1756795594,13162.352580639992,32241.164806140005,53325.41814192001 2025-09-02,06:46:36.000,245,11044986,5285,0,1756795595,13162.433416359992,26704.404500250006,53325.474038880006 2025-09-02,06:46:37.000,245,11045060,5044,0,1756795596,13162.453625289992,26704.242370260006,53325.50897448 2025-09-02,06:46:38.000,245,11045005,5405,0,1756795597,13162.561406250003,27165.565633980004,53325.620768400004 2025-09-02,06:46:39.000,245,11044996,4925,0,1756795598,13162.615296729993,32702.149711620004,53325.571858560004 2025-09-02,06:46:40.000,245,11045035,5485,0,1756795599,13162.648978279998,25319.807336519996,53325.66967824 2025-09-02,06:46:41.000,245,11044996,5044,0,1756795600,13162.682659829989,28088.141670120007,53325.71160096001 2025-09-02,06:46:42.000,245,11044974,5044,0,1756795601,13162.716341379994,30856.35616851,53325.760510800006 2025-09-02,06:46:43.000,245,11045010,5085,0,1756795602,13162.763495549989,29472.090313890003,53325.75352368001 2025-09-02,06:46:44.000,245,11045038,5285,0,1756795603,13162.756759239994,27165.086293140004,53325.78147216001 2025-09-02,06:46:45.000,245,11044844,4925,0,1756795604,13162.830858649999,34547.188997820005,53325.88627896 2025-09-02,06:46:46.000,245,11044998,5044,0,1756795605,13162.91169437,28549.119526470007,53325.977111520006 2025-09-02,06:46:47.000,245,11045041,5565,0,1756795606,13162.958848539995,30394.57471134,53325.98409864 2025-09-02,06:46:48.000,245,11045009,5445,0,1756795607,13163.039684259995,30394.546514820002,53326.026021360005 2025-09-02,06:46:49.000,245,11045060,4925,0,1756795608,13163.08683842999,27626.162837309996,53326.1098668 2025-09-02,06:46:50.000,245,11045019,5405,0,1756795609,13163.14746521999,32701.310865149993,53326.16576376001 2025-09-02,06:46:51.000,245,11044980,5085,0,1756795610,13163.21482832,30394.41258135,53326.179738 2025-09-02,06:46:52.000,245,11045025,5445,0,1756795611,13163.25524618,28087.352167560006,53326.2496092 2025-09-02,06:46:53.000,245,11044988,5005,0,1756795612,13163.3360819,30855.686501160002,53326.27057056 2025-09-02,06:46:54.000,245,11045017,5325,0,1756795613,13163.410181309991,32239.754980140002,53326.37537736 2025-09-02,06:46:55.000,245,11044957,5485,0,1756795614,13163.470808099992,31778.29778295,53326.39633872 2025-09-02,06:46:56.000,245,11045027,5445,0,1756795615,13163.551643819992,29009.907056309996,53326.529094000005 2025-09-02,06:46:57.000,245,11044984,4925,0,1756795616,13163.645952159997,29009.86476153,53326.53608112 2025-09-02,06:46:58.000,245,11044931,5445,0,1756795617,13163.706578949997,27164.1840045,53326.61992656001 2025-09-02,06:46:59.000,245,11044993,5445,0,1756795618,13163.834568839993,31316.551571429998,53326.75966896001 2025-09-02,06:47:00.000,245,11044949,5605,0,1756795619,13163.922140869989,29932.363257239995,53326.90639848001 2025-09-02,06:47:01.000,245,11045029,5525,0,1756795620,13164.050130759999,28548.160844790007,53326.89941136 2025-09-02,06:47:02.000,245,11044887,5445,0,1756795621,13164.16464802999,26702.54352993,53326.95530832001 2025-09-02,06:47:03.000,245,11044977,5405,0,1756795622,13164.25222006,29932.13063595,53327.081076480004 2025-09-02,06:47:04.000,245,11045033,5525,0,1756795623,13164.35326471,30854.812409039994,53327.0880636 2025-09-02,06:47:05.000,245,11045001,5605,0,1756795624,13164.461045669996,27163.67646714,53327.19287040001 2025-09-02,06:47:06.000,245,11044850,4765,0,1756795625,13164.568826629991,31316.0510832,53327.31165144001 2025-09-02,06:47:07.000,245,11045015,5405,0,1756795626,13164.683343899997,29470.440817470007,53327.416458240004 2025-09-02,06:47:08.000,245,11044961,5485,0,1756795627,13164.784388549997,32700.027923489994,53327.4723552 2025-09-02,06:47:09.000,245,11044996,4965,0,1756795628,13164.925851059998,31315.72682322,53327.59812336001 2025-09-02,06:47:10.000,245,11044999,5605,0,1756795629,13165.047104639998,30392.988657089998,53327.654020320006 2025-09-02,06:47:11.000,245,11044974,4965,0,1756795630,13165.154885599994,30854.297822549997,53327.75882712 2025-09-02,06:47:12.000,245,11044959,5445,0,1756795631,13165.289611799999,28085.956439820002,53327.82869832 2025-09-02,06:47:13.000,245,11045039,5325,0,1756795632,13165.40412906999,26701.704683460004,53327.919530880004 2025-09-02,06:47:14.000,245,11045039,5605,0,1756795633,13165.538855269995,29931.277691220006,53328.03132480001 2025-09-02,06:47:15.000,245,11045019,5365,0,1756795634,13165.65337254,33160.878895500005,53328.136131600004 2025-09-02,06:47:16.000,245,11045003,5325,0,1756795635,13165.821780289996,33160.81545333,53328.3108096 2025-09-02,06:47:17.000,245,11045009,5365,0,1756795636,13165.990188039992,29469.750002729998,53328.33177096 2025-09-02,06:47:18.000,245,11045051,5325,0,1756795637,13166.118177930002,30392.431775820005,53328.450552 2025-09-02,06:47:19.000,245,11045037,5565,0,1756795638,13166.239431509988,29008.208215980005,53328.59728152 2025-09-02,06:47:20.000,245,11045036,4965,0,1756795639,13166.333739849993,26239.9725702,53328.63221712001 2025-09-02,06:47:21.000,245,11045013,5445,0,1756795640,13166.448257119999,29008.158872069995,53328.70208832001 2025-09-02,06:47:22.000,245,11044964,5044,0,1756795641,13166.5695107,30392.283744090004,53328.757985280005 2025-09-02,06:47:23.000,245,11045001,5485,0,1756795642,13166.64361010999,23010.166941150004,53328.89772768001 2025-09-02,06:47:24.000,245,11044963,5525,0,1756795643,13166.717709519995,33160.26562119,53328.925676160005 2025-09-02,06:47:25.000,245,11045013,5684,0,1756795644,13166.87264465,30391.99472976,53329.142276880004 2025-09-02,06:47:26.000,245,11044997,5325,0,1756795645,13166.95348037,29469.23541624,53329.26804504 2025-09-02,06:47:27.000,245,11045012,5165,0,1756795646,13167.041052399996,28085.061200309996,53329.2890064 2025-09-02,06:47:28.000,245,11045017,5245,0,1756795647,13167.101679189997,33160.1034912,53329.5335556 2025-09-02,06:47:29.000,245,11045065,5365,0,1756795648,13167.202723839997,29469.059187990002,53329.56150408 2025-09-02,06:47:30.000,245,11045029,5285,0,1756795649,13167.297032180002,32237.20319508,53329.65233664 2025-09-02,06:47:31.000,245,11045035,5525,0,1756795650,13167.350922659993,32237.104507259995,53329.70124648 2025-09-02,06:47:32.000,245,11045002,4885,0,1756795651,13167.478912549988,29468.847714090007,53329.89688584 2025-09-02,06:47:33.000,245,11045028,4845,0,1756795652,13167.485648859998,28084.645301640005,53329.95976992 2025-09-02,06:47:34.000,245,11045065,5245,0,1756795653,13167.566484579998,32698.34318142,53330.001692640006 2025-09-02,06:47:35.000,245,11045032,4925,0,1756795654,13167.613638749994,25316.367361080003,53330.1274608 2025-09-02,06:47:36.000,245,11045001,5325,0,1756795655,13167.68100184999,29468.622141929998,53330.23925472001 2025-09-02,06:47:37.000,245,11045005,5485,0,1756795656,13167.72141970999,24854.825574329996,53330.316113040004 2025-09-02,06:47:38.000,245,11045003,5205,0,1756795657,13167.674265539994,29468.551650630005,53330.40694560001 2025-09-02,06:47:39.000,245,11045025,5445,0,1756795658,13167.748364949999,21625.210271789998,53330.5117524 2025-09-02,06:47:40.000,245,11045036,4765,0,1756795659,13167.714683399994,31775.316000959996,53330.61655920001 2025-09-02,06:47:41.000,245,11045035,5405,0,1756795660,13167.755101259994,30391.184079810002,53330.70040464 2025-09-02,06:47:42.000,245,11045040,4925,0,1756795661,13167.74162863999,26700.224366160008,53330.81219856001 2025-09-02,06:47:43.000,245,11044993,5525,0,1756795662,13167.70121077999,29007.009863879997,53330.86110840001 2025-09-02,06:47:44.000,245,11045036,4925,0,1756795663,13167.660792919989,33620.72184192001,53330.91700536 2025-09-02,06:47:45.000,245,11044978,4925,0,1756795664,13167.674265539994,30391.169981550003,53330.889056880005 2025-09-02,06:47:46.000,245,11044995,5325,0,1756795665,13167.627111369999,32236.611068159997,53331.0357864 2025-09-02,06:47:47.000,245,11045024,4845,0,1756795666,13167.654056609994,32697.983675790005,53331.11963184001 2025-09-02,06:47:48.000,245,11045017,5285,0,1756795667,13167.613638749994,32236.540576860003,53331.1405932 2025-09-02,06:47:49.000,245,11045088,5125,0,1756795668,13167.633847679994,29929.712784360003,53331.16854168001 2025-09-02,06:47:50.000,245,11045014,4925,0,1756795669,13167.593429819994,33159.26464473001,53331.273348480005 2025-09-02,06:47:51.000,245,11045041,5445,0,1756795670,13167.539539339989,28545.545617559997,53331.30828408 2025-09-02,06:47:52.000,245,11045064,4885,0,1756795671,13167.505857789998,30852.380459189997,53331.40610376 2025-09-02,06:47:53.000,245,11044998,5125,0,1756795672,13167.492385169993,35466.04309332,53331.45501360001 2025-09-02,06:47:54.000,245,11045024,5165,0,1756795673,13167.398076830003,26700.076334430007,53331.46200072001 2025-09-02,06:47:55.000,245,11045039,5485,0,1756795674,13167.357658970002,27622.75810752,53331.489949200004 2025-09-02,06:47:56.000,245,11045033,5445,0,1756795675,13167.276823250002,27161.364352499993,53331.53187192001 2025-09-02,06:47:57.000,245,11045035,5405,0,1756795676,13167.216196460002,29929.607047409998,53331.594756 2025-09-02,06:47:58.000,245,11045055,5485,0,1756795677,13167.155569670002,29006.847733889997,53331.63667872 2025-09-02,06:47:59.000,245,11045009,5565,0,1756795678,13167.074733950001,30390.88801635,53331.67161432001 2025-09-02,06:48:00.000,245,11045012,5285,0,1756795679,13166.980425609996,30390.845721570004,53331.69257568 2025-09-02,06:48:01.000,245,11045040,4805,0,1756795680,13166.919798819996,27622.61007579,53331.76244688 2025-09-02,06:48:02.000,245,11044863,5245,0,1756795681,13166.818754169995,29929.353278730006,53331.76244688 2025-09-02,06:48:03.000,245,11045012,4885,0,1756795682,13166.717709519995,29929.219345260004,53331.7344984 2025-09-02,06:48:04.000,245,11045050,4885,0,1756795683,13166.68402796999,27160.948453830002,53331.79039536001 2025-09-02,06:48:05.000,245,11045077,5525,0,1756795684,13166.62340117999,29006.34724566,53331.83930520001 2025-09-02,06:48:06.000,245,11045015,5445,0,1756795685,13166.508883909999,28083.510391710006,53331.79039536001 2025-09-02,06:48:07.000,245,11045031,5085,0,1756795686,13166.468466049999,26699.34322491,53331.78340824 2025-09-02,06:48:08.000,245,11045046,5005,0,1756795687,13166.407839259999,26237.864880330002,53331.825330960004 2025-09-02,06:48:09.000,245,11045022,5245,0,1756795688,13166.327003539998,29005.910199599995,53331.81834384001 2025-09-02,06:48:11.000,245,11045052,5085,0,1756795690,13166.172068409993,29005.628234400006,53331.776421120005 2025-09-02,06:48:12.000,245,11045068,5245,0,1756795691,13166.064287449997,26237.371441230003,53331.81135672 2025-09-02,06:48:13.000,245,11045042,5005,0,1756795692,13165.949770179992,31312.188159960002,53331.83930520001 2025-09-02,06:48:14.000,245,11044999,5405,0,1756795693,13165.868934459992,31773.440932380006,53331.81135672 2025-09-02,06:48:15.000,245,11045027,5684,0,1756795694,13165.740944569996,29927.922305340006,53331.81135672 2025-09-02,06:48:16.000,245,11045022,4925,0,1756795695,13165.61295468,27159.54567696,53331.776421120005 2025-09-02,06:48:17.000,245,11045003,5485,0,1756795696,13165.50517371999,29004.810535319994,53331.74847264001 2025-09-02,06:48:18.000,245,11045064,5125,0,1756795697,13165.36371120999,31311.504394350006,53331.79738248001 2025-09-02,06:48:19.000,245,11045018,4925,0,1756795698,13165.235721319994,29927.32312929,53331.74148552 2025-09-02,06:48:20.000,245,11045048,4765,0,1756795699,13165.168358219998,29465.788391669994,53331.776421120005 2025-09-02,06:48:21.000,245,11044976,5205,0,1756795700,13165.040368329988,26236.158990869997,53331.6646272 2025-09-02,06:48:22.000,245,11045022,5125,0,1756795701,13164.939323680002,27620.065339859997,53331.68558856 2025-09-02,06:48:23.000,245,11045010,4845,0,1756795702,13164.818070100002,29465.294952569995,53331.64366584 2025-09-02,06:48:24.000,245,11044996,4845,0,1756795703,13164.690080209992,31771.876025520003,53331.55283328001 2025-09-02,06:48:25.000,245,11045003,5485,0,1756795704,13164.51493615,29464.949545199997,53331.53187192001 2025-09-02,06:48:26.000,245,11045074,4965,0,1756795705,13164.38694625999,32232.839783610005,53331.51789768 2025-09-02,06:48:27.000,245,11044989,5445,0,1756795706,13164.178120649995,28080.486314940004,53331.50392344001 2025-09-02,06:48:28.000,245,11045020,5005,0,1756795707,13164.036658139994,34539.16708788001,53331.45501360001 2025-09-02,06:48:29.000,245,11045051,5405,0,1756795708,13163.854777769993,32232.177165390007,53331.35719392 2025-09-02,06:48:30.000,245,11045002,4845,0,1756795709,13163.659424780002,31309.269820140005,53331.3502068 2025-09-02,06:48:31.000,245,11045040,5044,0,1756795710,13163.423653929996,32231.733070200004,53331.24540000001 2025-09-02,06:48:32.000,245,11044993,5405,0,1756795711,13163.25524618,28540.85794611,53331.2803356 2025-09-02,06:48:33.000,245,11045062,5205,0,1756795712,13163.05315688,26233.959662309993,53331.19649016001 2025-09-02,06:48:34.000,245,11045019,5325,0,1756795713,13162.837594959994,29924.425936860003,53331.11963184001 2025-09-02,06:48:35.000,245,11045033,5365,0,1756795714,13162.581615179988,30846.89623605,53331.07770912001 2025-09-02,06:48:36.000,245,11045005,5485,0,1756795715,13162.359316950002,30846.74115519,53330.97290232 2025-09-02,06:48:37.000,245,11045083,5565,0,1756795716,13162.143755029996,25310.460190140002,53330.90303112 2025-09-02,06:48:38.000,245,11045010,4925,0,1756795717,13161.92819310999,29462.327268840003,53330.85412128 2025-09-02,06:48:39.000,245,11045007,5525,0,1756795718,13161.72610380999,31768.85899788,53330.72835312 2025-09-02,06:48:40.000,245,11045030,5005,0,1756795719,13161.550959749999,29923.276928670006,53330.672456160006 2025-09-02,06:48:41.000,245,11045012,5245,0,1756795720,13161.369079379998,28539.116811,53330.59559784001 2025-09-02,06:48:42.000,245,11045058,5044,0,1756795721,13161.146781149997,29000.320239509994,53330.53970088 2025-09-02,06:48:43.000,245,11045012,4765,0,1756795722,13160.931219229991,29461.481373240007,53330.41393272 2025-09-02,06:48:44.000,245,11045007,5325,0,1756795723,13160.71565731,30384.0151146,53330.33008728001 2025-09-02,06:48:45.000,245,11045023,5525,0,1756795724,13160.48662276999,29922.53677002,53330.3021388 2025-09-02,06:48:46.000,245,11045000,4765,0,1756795725,13160.284533469989,30383.68380549,53330.20431912 2025-09-02,06:48:47.000,245,11044987,5645,0,1756795726,13160.095916789993,33612.91845501,53330.09252520001 2025-09-02,06:48:48.000,245,11044995,5405,0,1756795727,13159.846673319997,32690.116846710007,53329.97374416001 2025-09-02,06:48:49.000,245,11044999,5725,0,1756795728,13159.61763878,30383.338398120002,53329.87592448001 2025-09-02,06:48:50.000,245,11045008,5205,0,1756795729,13159.361658999995,29460.515642430008,53329.813040400004 2025-09-02,06:48:51.000,245,11045011,5605,0,1756795730,13159.105679219989,27153.701948190006,53329.65932376001 2025-09-02,06:48:52.000,245,11045071,5285,0,1756795731,13158.917062539993,29921.58513747,53329.68028512 2025-09-02,06:48:53.000,245,11045062,5005,0,1756795732,13158.674555379992,30382.71102555,53329.51259424 2025-09-02,06:48:54.000,245,11044994,4925,0,1756795733,13158.492675009991,26691.899343629993,53329.4636844 2025-09-02,06:48:55.000,245,11045009,5245,0,1756795734,13158.263640469995,25769.161177500006,53329.379838960005 2025-09-02,06:48:56.000,245,11044984,5044,0,1756795735,13158.122177959995,29459.64155031,53329.330929120006 2025-09-02,06:48:57.000,245,11045023,5325,0,1756795736,13157.947033899989,28536.846991140003,53329.17721248 2025-09-02,06:48:58.000,245,11045060,4965,0,1756795737,13157.812307699998,30382.125947759996,53329.05144432 2025-09-02,06:48:59.000,245,11044970,4885,0,1756795738,13157.717999359993,29920.640554049998,53329.03048296 2025-09-02,06:49:00.000,245,11045044,5205,0,1756795739,13157.603482090002,29920.577111880004,53328.89772768001 2025-09-02,06:49:01.000,245,11044992,5205,0,1756795740,13157.502437440002,28536.466338119993,53328.827856480006 2025-09-02,06:49:02.000,245,11044987,5245,0,1756795741,13157.394656479992,34072.32435537,53328.778946640006 2025-09-02,06:49:03.000,245,11045036,5085,0,1756795742,13157.334029689991,29920.245802770005,53328.70208832001 2025-09-02,06:49:04.000,245,11045036,4925,0,1756795743,13157.286875519996,26229.610349099996,53328.611255760006 2025-09-02,06:49:05.000,245,11044966,5044,0,1756795744,13157.185830869996,27613.48145244,53328.53439744001 2025-09-02,06:49:06.000,245,11044996,5044,0,1756795745,13157.09825884,30381.27300303,53328.53439744001 2025-09-02,06:49:07.000,245,11044969,5525,0,1756795746,13157.01068680999,31765.20049941,53328.48548760001 2025-09-02,06:49:08.000,245,11045002,4925,0,1756795747,13156.95006001999,30842.518726320006,53328.422603520004 2025-09-02,06:49:09.000,245,11044987,5445,0,1756795748,13156.87596061,31765.151155500003,53328.40862928 2025-09-02,06:49:10.000,245,11045060,5085,0,1756795749,13156.801861199994,28074.4381614,53328.28286112 2025-09-02,06:49:11.000,245,11045054,4765,0,1756795750,13156.700816549994,33610.169294310006,53328.31779672001 2025-09-02,06:49:12.000,245,11045048,5044,0,1756795751,13156.660398689994,28535.676835560007,53328.21298992 2025-09-02,06:49:13.000,245,11045013,5925,0,1756795752,13156.593035589998,29919.540889769996,53328.16408008 2025-09-02,06:49:14.000,245,11045022,5285,0,1756795753,13156.539145109993,28074.254884020003,53328.1710672 2025-09-02,06:49:15.000,245,11045000,5005,0,1756795754,13156.458309389993,29458.062545189998,53328.11517024 2025-09-02,06:49:16.000,245,11044992,5005,0,1756795755,13156.357264739992,24844.928595809994,53328.14311872 2025-09-02,06:49:17.000,245,11044965,5485,0,1756795756,13156.283165330002,31303.221666600002,53328.11517024 2025-09-02,06:49:18.000,245,11045017,5565,0,1756795757,13156.222538540002,28535.331428189995,53328.07324752 2025-09-02,06:49:19.000,245,11044946,5125,0,1756795758,13156.128230199996,30841.912501140003,53328.03132480001 2025-09-02,06:49:20.000,245,11045005,5445,0,1756795759,13156.033921859991,27151.38278442,53328.02433768 2025-09-02,06:49:21.000,245,11044962,5085,0,1756795760,13155.946349829996,30841.877255490006,53327.96145360001 2025-09-02,06:49:22.000,245,11044963,5445,0,1756795761,13155.885723039995,26228.708060460005,53327.94747936 2025-09-02,06:49:23.000,245,11045004,5125,0,1756795762,13155.83183255999,32687.071622550007,53327.93350512001 2025-09-02,06:49:24.000,245,11045002,5044,0,1756795763,13155.744260529995,28073.874230999994,53327.968440720004 2025-09-02,06:49:25.000,245,11044953,5485,0,1756795764,13155.69037004999,30380.391861779994,53327.88459528 2025-09-02,06:49:26.000,245,11045011,5405,0,1756795765,13155.6566885,34070.87928372,53327.84267256001 2025-09-02,06:49:27.000,245,11044985,5485,0,1756795766,13155.56911646999,27612.466377720004,53327.89158240001 2025-09-02,06:49:28.000,245,11044943,5365,0,1756795767,13155.495017059999,27151.19245791,53327.81472408001 2025-09-02,06:49:29.000,245,11044982,4845,0,1756795768,13155.481544439994,27612.438181200007,53327.79376272001 2025-09-02,06:49:30.000,245,11044961,5485,0,1756795769,13155.427653959989,25767.166273709998,53327.81472408001 2025-09-02,06:49:31.000,245,11044997,5485,0,1756795770,13155.387236099989,30841.658732459997,53327.76581424001 2025-09-02,06:49:32.000,245,11044988,5085,0,1756795771,13155.313136689998,28535.0988069,53327.81472408001 2025-09-02,06:49:33.000,245,11044979,5525,0,1756795772,13155.245773590002,30380.32137048,53327.7169044 2025-09-02,06:49:34.000,245,11044997,5525,0,1756795773,13155.232300969998,37300.14212976,53327.73087864 2025-09-02,06:49:35.000,245,11045045,5605,0,1756795774,13155.212092039998,30380.391861779994,53327.69594304001 2025-09-02,06:49:36.000,245,11045023,5365,0,1756795775,13155.212092039998,29919.209580659997,53327.73087864 2025-09-02,06:49:37.000,245,11045026,4845,0,1756795776,13155.212092039998,29457.836973030004,53327.76581424001 2025-09-02,06:49:38.000,245,11044989,5605,0,1756795777,13155.191883109997,33148.387837140006,53327.73087864 2025-09-02,06:49:39.000,245,11045039,5645,0,1756795778,13155.198619419993,27151.38278442,53327.772801360006 2025-09-02,06:49:40.000,245,11045006,4925,0,1756795779,13155.225564660002,26690.108864609996,53327.79376272001 2025-09-02,06:49:41.000,245,11045017,5645,0,1756795780,13155.212092039998,30842.004139829995,53327.7867756 2025-09-02,06:49:42.000,245,11044992,4725,0,1756795781,13155.212092039998,30380.723170890007,53327.821711200006 2025-09-02,06:49:43.000,245,11044968,5005,0,1756795782,13155.252509899998,28535.479459919996,53327.81472408001 2025-09-02,06:49:44.000,245,11044983,5605,0,1756795783,13155.286191449988,29919.51269325,53327.821711200006 2025-09-02,06:49:45.000,245,11045020,4845,0,1756795784,13155.387236099989,30380.878251750008,53327.87760816 2025-09-02,06:49:46.000,245,11045008,5125,0,1756795785,13155.414181339998,28535.60634426,53327.94747936 2025-09-02,06:49:47.000,245,11044984,5125,0,1756795786,13155.474808129999,29458.259920829994,53328.00337632 2025-09-02,06:49:48.000,245,11045021,5405,0,1756795787,13155.515225989999,28535.697982950005,53327.98241496001 2025-09-02,06:49:49.000,245,11044980,4925,0,1756795788,13155.562380159994,26229.152155649994,53328.038311920005 2025-09-02,06:49:50.000,245,11044984,5285,0,1756795789,13155.596061709999,26229.180352170006,53328.087221760004 2025-09-02,06:49:51.000,245,11044997,5525,0,1756795790,13155.663424809994,31303.72215483,53328.15010584001 2025-09-02,06:49:52.000,245,11045024,5044,0,1756795791,13155.703842669995,29458.51368951,53328.16408008 2025-09-02,06:49:53.000,245,11045024,4965,0,1756795792,13155.73078790999,30381.195462599993,53328.254912640004 2025-09-02,06:49:54.000,245,11044996,5285,0,1756795793,13155.784678389995,26690.736237179997,53328.31779672001 2025-09-02,06:49:55.000,245,11044993,5645,0,1756795794,13155.865514109995,22538.883256739995,53328.41561640001 2025-09-02,06:49:56.000,245,11045047,5205,0,1756795795,13155.91940459,28997.37370317,53328.40862928 2025-09-02,06:49:57.000,245,11045088,5165,0,1756795796,13155.993503999991,32226.735237030007,53328.50644896 2025-09-02,06:49:58.000,245,11045021,5765,0,1756795797,13156.094548649991,30381.491526059996,53328.53439744001 2025-09-02,06:49:59.000,245,11044891,5445,0,1756795798,13156.188856989997,26691.03230064,53328.62523 2025-09-02,06:50:00.000,245,11045019,5645,0,1756795799,13156.276429019992,33149.57209098,53328.73003680001 2025-09-02,06:50:01.000,245,11044993,5525,0,1756795800,13156.364001050002,23000.566026090004,53328.81388224 2025-09-02,06:50:02.000,245,11045003,5485,0,1756795801,13156.478518319993,24384.585161159994,53328.876766320005 2025-09-02,06:50:03.000,245,11045038,5005,0,1756795802,13156.572826659998,30381.879228210004,53328.995547360006 2025-09-02,06:50:04.000,245,11044998,5125,0,1756795803,13156.646926069989,28998.00107574,53329.05843144 2025-09-02,06:50:05.000,245,11044976,5125,0,1756795804,13156.707552859989,31765.97590371,53329.19118672 2025-09-02,06:50:06.000,245,11045020,5125,0,1756795805,13156.774915959999,34995.40792887,53329.24009656 2025-09-02,06:50:07.000,245,11045020,5005,0,1756795806,13156.85575168,30843.604292339995,53329.30298064001 2025-09-02,06:50:08.000,245,11044996,4885,0,1756795807,13156.943323709995,27153.088673880004,53329.3938132 2025-09-02,06:50:09.000,245,11045036,5005,0,1756795808,13157.01742312,30843.87215928,53329.50560712 2025-09-02,06:50:10.000,245,11045059,5405,0,1756795809,13157.11173145999,27614.700951930005,53329.5335556 2025-09-02,06:50:11.000,245,11045091,5765,0,1756795810,13157.13194038999,28537.453216320006,53329.673298 2025-09-02,06:50:12.000,245,11045071,5565,0,1756795811,13157.185830869996,33150.87618003,53329.813040400004 2025-09-02,06:50:13.000,245,11044992,5085,0,1756795812,13157.266666589996,28537.777476300005,53329.834001760006 2025-09-02,06:50:14.000,245,11045029,5605,0,1756795813,13157.293611829991,27153.990962519994,53329.97374416001 2025-09-02,06:50:15.000,245,11044980,5044,0,1756795814,13157.360974930001,26231.47131942,53330.03662824 2025-09-02,06:50:16.000,245,11045030,5044,0,1756795815,13157.435074339992,26692.977860519997,53330.11348656001 2025-09-02,06:50:17.000,245,11045019,5684,0,1756795816,13157.495701129992,32229.103744709995,53330.18335776 2025-09-02,06:50:18.000,245,11045016,4965,0,1756795817,13157.616954709993,29922.607261319994,53330.26021608001 2025-09-02,06:50:19.000,245,11045049,5285,0,1756795818,13157.724735669988,29922.762342179994,53330.385984240005 2025-09-02,06:50:20.000,245,11044995,5445,0,1756795819,13157.852725559998,27154.88620203,53330.49079104 2025-09-02,06:50:21.000,245,11044919,5565,0,1756795820,13157.960506519994,36381.75327684,53330.51873952 2025-09-02,06:50:22.000,245,11044992,5005,0,1756795821,13158.07502379,26693.816706989994,53330.56066224 2025-09-02,06:50:23.000,245,11045049,5605,0,1756795822,13158.25016784999,30384.6495363,53330.65848192 2025-09-02,06:50:24.000,245,11044977,5445,0,1756795823,13158.41183928999,29923.4954517,53330.74931448 2025-09-02,06:50:25.000,245,11045058,4845,0,1756795824,13158.586983349996,29462.306121450005,53330.84713416 2025-09-02,06:50:26.000,245,11044947,5325,0,1756795825,13158.755391099992,29462.411858399995,53330.88206976001 2025-09-02,06:50:27.000,245,11045027,5245,0,1756795826,13158.977689329993,29462.559890129996,53330.99386368 2025-09-02,06:50:28.000,245,11045018,4805,0,1756795827,13159.098942909994,34537.44710016,53331.09168336 2025-09-02,06:50:29.000,245,11045004,5044,0,1756795828,13159.2942959,32230.844879819997,53331.224438640005 2025-09-02,06:50:30.000,245,11045011,5165,0,1756795829,13159.482912579995,29001.560886389998,53331.25937424 2025-09-02,06:50:31.000,245,11045030,5005,0,1756795830,13159.6984745,34537.83480231,53331.37116816 2025-09-02,06:50:32.000,245,11045041,5405,0,1756795831,13159.833200699992,31308.593103659994,53331.46200072001 2025-09-02,06:50:33.000,245,11045055,5405,0,1756795832,13160.008344759997,28079.316159359994,53331.559820400005 2025-09-02,06:50:34.000,245,11045056,4965,0,1756795833,13160.223906679988,31308.83277408,53331.69956280001 2025-09-02,06:50:35.000,245,11045007,5525,0,1756795834,13160.365369189989,32231.634382379998,53331.727511280005 2025-09-02,06:50:36.000,245,11045004,4845,0,1756795835,13160.500095389994,27156.97274451,53331.76943400001 2025-09-02,06:50:37.000,245,11045017,5205,0,1756795836,13160.64829420999,26234.410806629996,53331.846292320006 2025-09-02,06:50:38.000,245,11045010,4925,0,1756795837,13160.742602549995,30386.57394879,53331.993021840004 2025-09-02,06:50:39.000,245,11045034,5125,0,1756795838,13160.80996564999,28079.943531929996,53332.0489188 2025-09-02,06:50:40.000,245,11045008,4765,0,1756795839,13160.87732875,32693.436986939996,53332.06988016 2025-09-02,06:50:41.000,245,11045049,5684,0,1756795840,13160.951428159991,31770.78341037,53332.22359680001 2025-09-02,06:50:42.000,245,11044951,5605,0,1756795841,13160.985109709996,32693.648460840006,53332.20263544001 2025-09-02,06:50:43.000,245,11045035,5605,0,1756795842,13161.018791260001,31309.65047316,53332.33539072 2025-09-02,06:50:44.000,245,11045052,4965,0,1756795843,13161.025527569996,27157.60716621,53332.40526192 2025-09-02,06:50:45.000,245,11045016,4605,0,1756795844,13161.025527569996,33616.44302001,53332.48212024 2025-09-02,06:50:46.000,245,11045001,5525,0,1756795845,13161.032263879992,26696.269804230004,53332.565965680005 2025-09-02,06:50:47.000,245,11044971,5245,0,1756795846,13161.012054949992,30387.067387889998,53332.55897856001 2025-09-02,06:50:48.000,245,11045021,5405,0,1756795847,13160.978373400001,27157.663559249995,53332.5729528 2025-09-02,06:50:49.000,245,11045016,5085,0,1756795848,13160.91774661,28080.444020159994,53332.64981112 2025-09-02,06:50:50.000,245,11045045,5405,0,1756795849,13160.884065059996,30387.19427223,53332.72666944001 2025-09-02,06:50:51.000,245,11045016,5245,0,1756795850,13160.80996564999,26696.417835960005,53332.69872096 2025-09-02,06:50:52.000,245,11044979,5445,0,1756795851,13160.7762841,28541.894168219995,53332.70570808001 2025-09-02,06:50:53.000,245,11045003,5605,0,1756795852,13160.72912992999,29003.224481070007,53332.72666944001 2025-09-02,06:50:54.000,245,11044977,5285,0,1756795853,13160.661766829995,31310.052273570007,53332.81051488 2025-09-02,06:50:55.000,245,11044971,5485,0,1756795854,13160.560722179995,30387.412795259996,53332.82448912001 2025-09-02,06:50:56.000,245,11044905,5525,0,1756795855,13160.46641383999,33616.82367303,53332.796540639996 2025-09-02,06:50:57.000,245,11044995,5445,0,1756795856,13160.432732289999,31771.537667280005,53332.81051488 2025-09-02,06:50:58.000,245,11045009,5445,0,1756795857,13160.351896569999,28542.077445600007,53332.84545048001 2025-09-02,06:50:59.000,245,11045008,5044,0,1756795858,13160.257588229993,28542.133838640002,53332.782566400005 2025-09-02,06:51:00.000,245,11045056,5205,0,1756795859,13160.217170369993,27158.142900089995,53332.76160504 2025-09-02,06:51:01.000,245,11045024,5165,0,1756795860,13160.176752509993,27158.227489650002,53332.817502 2025-09-02,06:51:02.000,245,11044998,5125,0,1756795861,13160.129598339998,29465.09757693,53332.85942472 2025-09-02,06:51:03.000,245,11045034,5165,0,1756795862,13160.122862030003,29465.153969969993,53332.831476240004 2025-09-02,06:51:04.000,245,11045000,5125,0,1756795863,13160.095916789993,32694.635339040004,53332.84545048001 2025-09-02,06:51:05.000,245,11045038,4965,0,1756795864,13160.075707859993,27158.488307460007,53332.80352776001 2025-09-02,06:51:06.000,245,11045039,5645,0,1756795865,13160.089180479998,28542.577933830005,53332.83846336 2025-09-02,06:51:07.000,245,11045036,4885,0,1756795866,13160.095916789993,34540.18921173,53332.83846336 2025-09-02,06:51:08.000,245,11044950,5044,0,1756795867,13160.143070959988,29465.323149090007,53332.86641184 2025-09-02,06:51:09.000,245,11044963,5405,0,1756795868,13160.170016199998,29465.294952569995,53332.84545048001 2025-09-02,06:51:10.000,245,11045019,5565,0,1756795869,13160.203697749988,29926.604118029994,53332.817502 2025-09-02,06:51:11.000,245,11044970,5205,0,1756795870,13160.244115609989,28542.563835570007,53332.75461792001 2025-09-02,06:51:12.000,245,11044947,5285,0,1756795871,13160.318215019994,28081.16303142,53332.817502 2025-09-02,06:51:13.000,245,11045005,5285,0,1756795872,13160.372105499999,28081.071392729995,53332.817502 2025-09-02,06:51:14.000,245,11044952,5044,0,1756795873,13160.419259669994,29926.484282820005,53332.81051488 2025-09-02,06:51:15.000,245,11045041,5325,0,1756795874,13160.432732289999,30849.074417220007,53332.85942472 2025-09-02,06:51:16.000,245,11045005,5485,0,1756795875,13160.459677529994,27158.26978443,53332.8873732 2025-09-02,06:51:17.000,245,11045012,5044,0,1756795876,13160.49335908,31771.685699010006,53332.85942472 2025-09-02,06:51:18.000,245,11045003,5245,0,1756795877,13160.520304319994,29926.152973710006,53332.83846336 2025-09-02,06:51:19.000,245,11045004,4845,0,1756795878,13160.5741948,28542.084494730007,53332.85942472 2025-09-02,06:51:20.000,245,11045050,5085,0,1756795879,13160.56745848999,32232.797488829994,53332.83846336 2025-09-02,06:51:21.000,245,11045039,5805,0,1756795880,13160.61461266,27619.163051220006,53332.9572444 2025-09-02,06:51:22.000,245,11045021,5605,0,1756795881,13160.661766829995,25312.41984828,53332.9572444 2025-09-02,06:51:23.000,245,11044951,5245,0,1756795882,13160.73586624,31309.840799669997,53332.9572444 2025-09-02,06:51:24.000,245,11044988,5005,0,1756795883,13160.7762841,28541.66154693,53332.99218000001 2025-09-02,06:51:25.000,245,11045004,5165,0,1756795884,13160.850383509991,27157.578969690003,53332.94327016001 2025-09-02,06:51:26.000,245,11044973,5405,0,1756795885,13160.904273989996,29464.195288290008,53332.92929592 2025-09-02,06:51:27.000,245,11045029,5565,0,1756795886,13161.018791260001,34077.723988950005,53332.97121864001 2025-09-02,06:51:28.000,245,11045015,5365,0,1756795887,13161.086154359997,22543.923384690002,53332.89436032001 2025-09-02,06:51:29.000,245,11045021,5725,0,1756795888,13161.146781149997,30848.17212858,53333.01314136001 2025-09-02,06:51:30.000,245,11044821,5765,0,1756795889,13161.241089490002,28541.407778249995,53333.05506408 2025-09-02,06:51:31.000,245,11045019,5485,0,1756795890,13161.389288309998,30848.066391629996,53333.0969868 2025-09-02,06:51:32.000,245,11044965,5325,0,1756795891,13161.476860339993,26234.565887489996,53333.069038320005 2025-09-02,06:51:33.000,245,11045038,5205,0,1756795892,13161.598113919994,29002.702845449996,53333.166858000004 2025-09-02,06:51:34.000,245,11045057,5605,0,1756795893,13161.71263119,23927.83678281,53333.18083224001 2025-09-02,06:51:35.000,245,11045074,4965,0,1756795894,13161.83388477,30848.052293369998,53333.15288376 2025-09-02,06:51:36.000,245,11045063,5405,0,1756795895,13161.92819310999,29002.597108500006,53333.25070344 2025-09-02,06:51:37.000,245,11045016,5125,0,1756795896,13162.089864549991,30848.052293369998,53333.25769056001 2025-09-02,06:51:38.000,245,11044941,5405,0,1756795897,13162.190909199991,24389.188243049997,53333.29262616 2025-09-02,06:51:39.000,245,11044988,5285,0,1756795898,13162.345844329997,28541.36548347,53333.31358752 2025-09-02,06:51:40.000,245,11045004,5325,0,1756795899,13162.440152670002,28079.999924970005,53333.34852312001 2025-09-02,06:51:41.000,245,11045000,5285,0,1756795900,13162.568142559998,31309.530637949996,53333.36249736 2025-09-02,06:51:42.000,245,11045003,5565,0,1756795901,13162.642241969988,27618.73305429,53333.44634280001 2025-09-02,06:51:43.000,245,11045079,5405,0,1756795902,13162.743286619989,26234.713919219997,53333.46031704 2025-09-02,06:51:44.000,245,11045022,5085,0,1756795903,13162.84433126999,30386.785422689994,53333.502239760004 2025-09-02,06:51:45.000,245,11045029,5445,0,1756795904,13162.94537591999,35000.271828569996,53333.57909808 2025-09-02,06:51:46.000,245,11044949,5445,0,1756795905,13163.039684259995,28541.330237820002,53333.64896928 2025-09-02,06:51:47.000,245,11045012,5125,0,1756795906,13163.14746521999,29002.681698059998,53333.71884048 2025-09-02,06:51:48.000,245,11045041,5405,0,1756795907,13163.282191419996,25773.20737812,53333.75377608 2025-09-02,06:51:49.000,245,11045005,5325,0,1756795908,13163.376499760001,29002.568911979994,53333.82364728 2025-09-02,06:51:50.000,245,11045020,4845,0,1756795909,13163.464071789997,23005.014027120007,53333.92146696 2025-09-02,06:51:51.000,245,11045002,5125,0,1756795910,13163.551643819992,30386.524604880004,53333.94941544001 2025-09-02,06:51:52.000,245,11045020,5165,0,1756795911,13163.578589060002,30847.8478686,53334.026273760006 2025-09-02,06:51:53.000,245,11045022,4965,0,1756795912,13163.679633710002,30386.425917059998,53334.11710632001 2025-09-02,06:51:54.000,245,11045073,5485,0,1756795913,13163.699842640002,29924.989867259996,53334.138067679996 2025-09-02,06:51:55.000,245,11045000,5005,0,1756795914,13163.787414669998,30386.41886793,53334.27082296 2025-09-02,06:51:56.000,245,11045036,5125,0,1756795915,13163.841305149988,29002.32219243,53334.27082296 2025-09-02,06:51:57.000,245,11045030,5285,0,1756795916,13163.888459319998,32231.718971940005,53334.3197328 2025-09-02,06:51:58.000,245,11045040,5125,0,1756795917,13163.881723009988,29924.996916389995,53334.45248808001 2025-09-02,06:51:59.000,245,11044978,5125,0,1756795918,13163.908668249998,32231.76831585,53334.50139792001 2025-09-02,06:52:00.000,245,11044945,5684,0,1756795919,13163.955822419994,31309.135886670003,53334.57126912001 2025-09-02,06:52:01.000,245,11044906,4925,0,1756795920,13163.969295039999,23004.957634079998,53334.64812744001 2025-09-02,06:52:02.000,245,11045024,4885,0,1756795921,13163.976031349994,35922.68573472,53334.75293424 2025-09-02,06:52:03.000,245,11044948,4925,0,1756795922,13163.976031349994,31770.586034730004,53334.78088272 2025-09-02,06:52:04.000,245,11044881,5365,0,1756795923,13164.002976589989,29463.990863519997,53334.8787024 2025-09-02,06:52:05.000,245,11045046,5085,0,1756795924,13164.002976589989,30386.651489220007,53334.94158648 2025-09-02,06:52:06.000,245,11044988,5044,0,1756795925,13163.942349799989,28080.021072360003,53335.04639328 2025-09-02,06:52:07.000,245,11045032,4925,0,1756795926,13163.915404559993,29002.759238490005,53335.09530312 2025-09-02,06:52:08.000,245,11044994,4885,0,1756795927,13163.935613489994,31770.96668775,53335.13722584 2025-09-02,06:52:09.000,245,11045036,4885,0,1756795928,13163.942349799989,30386.996896590004,53335.22107128001 2025-09-02,06:52:10.000,245,11045028,5044,0,1756795929,13163.888459319998,30387.123780930007,53335.30491672 2025-09-02,06:52:11.000,245,11045005,5405,0,1756795930,13163.935613489994,28080.465167550006,53335.33985232001 2025-09-02,06:52:12.000,245,11044988,5125,0,1756795931,13163.901931939989,29464.61823609,53335.395749280004 2025-09-02,06:52:13.000,245,11045020,4885,0,1756795932,13163.888459319998,23928.47825364,53335.416710640005 2025-09-02,06:52:14.000,245,11045037,5365,0,1756795933,13163.895195629993,29003.351365409995,53335.4726076 2025-09-02,06:52:15.000,245,11045004,5044,0,1756795934,13163.901931939989,29003.47824975,53335.59837576 2025-09-02,06:52:16.000,245,11045023,5445,0,1756795935,13163.908668249998,32694.430914270008,53335.703182560006 2025-09-02,06:52:17.000,245,11044990,4805,0,1756795936,13163.962558729989,29926.357398480002,53335.74510528001 2025-09-02,06:52:18.000,245,11044996,5285,0,1756795937,13163.989503969999,31771.833730740007,53335.81497648 2025-09-02,06:52:19.000,245,11044935,5405,0,1756795938,13164.036658139994,28542.535639049995,53335.90580904 2025-09-02,06:52:20.000,245,11045011,5365,0,1756795939,13164.090548619999,26697.172092869994,53335.95471888 2025-09-02,06:52:21.000,245,11044959,5605,0,1756795940,13164.13096648,28542.669572519997,53336.017602960004 2025-09-02,06:52:22.000,245,11044978,5125,0,1756795941,13164.2118022,29004.09152406,53336.19926808001 2025-09-02,06:52:23.000,245,11044972,5005,0,1756795942,13164.25222006,30849.574905450005,53336.19926808001 2025-09-02,06:52:24.000,245,11045015,5325,0,1756795943,13164.33305578,27158.826665700006,53336.29010064 2025-09-02,06:52:25.000,245,11044971,5445,0,1756795944,13164.400418879995,31311.144888719995,53336.36695896001 2025-09-02,06:52:26.000,245,11044998,5005,0,1756795945,13164.47451829,29004.380538390003,53336.47875288 2025-09-02,06:52:27.000,245,11045005,5325,0,1756795946,13164.521672459996,28081.726961819993,53336.44381728001 2025-09-02,06:52:28.000,245,11045034,5285,0,1756795947,13164.629453419991,28543.10661858,53336.639456640005 2025-09-02,06:52:29.000,245,11044966,5125,0,1756795948,13164.710289139992,30388.540656059995,53336.70234072001 2025-09-02,06:52:30.000,245,11044999,5605,0,1756795949,13164.770915929992,30388.589999970005,53336.81413464 2025-09-02,06:52:31.000,245,11044996,5125,0,1756795950,13164.851751649992,27620.445992880006,53336.925928560006 2025-09-02,06:52:32.000,245,11044986,5005,0,1756795951,13164.939323680002,25775.061299310008,53337.01676112001 2025-09-02,06:52:33.000,245,11045004,5125,0,1756795952,13164.993214159993,28543.247601180003,53337.10060656 2025-09-02,06:52:34.000,245,11044958,5044,0,1756795953,13165.074049879993,34079.51446797,53337.13554216001 2025-09-02,06:52:35.000,245,11045004,5085,0,1756795954,13165.168358219998,28543.254650310002,53337.24733608 2025-09-02,06:52:36.000,245,11044942,5285,0,1756795955,13165.208776079999,34079.54971362,53337.37310424001 2025-09-02,06:52:37.000,245,11044944,5085,0,1756795956,13165.28287548999,28543.303994219998,53337.44297544 2025-09-02,06:52:38.000,245,11044970,4805,0,1756795957,13165.34350227999,30850.12473759,53337.58271784 2025-09-02,06:52:39.000,245,11044943,5405,0,1756795958,13165.397392759995,37309.12272138,53337.70149888 2025-09-02,06:52:40.000,245,11044995,5525,0,1756795959,13165.44454692999,26236.532594760007,53337.79233144 2025-09-02,06:52:41.000,245,11044978,5165,0,1756795960,13165.538855269995,26697.90520239,53337.83425416001 2025-09-02,06:52:42.000,245,11044942,5044,0,1756795961,13165.57253682,29465.978718180006,53337.883164000006 2025-09-02,06:52:43.000,245,11045010,4965,0,1756795962,13165.680317779996,30388.766228220004,53338.078803360004 2025-09-02,06:52:44.000,245,11044950,5005,0,1756795963,13165.727471949991,35463.73802781,53338.19059728001 2025-09-02,06:52:45.000,245,11044984,4925,0,1756795964,13165.788098739991,32695.608118980002,53338.28142984 2025-09-02,06:52:46.000,245,11044988,5044,0,1756795965,13165.916088630001,27620.643368520003,53338.414185120004 2025-09-02,06:52:47.000,245,11045015,5525,0,1756795966,13165.916088630001,32695.579922460005,53338.51899192 2025-09-02,06:52:48.000,245,11044971,5445,0,1756795967,13166.077760070002,31772.834707200003,53338.56790176 2025-09-02,06:52:49.000,245,11045005,5325,0,1756795968,13166.145123169998,33618.31103945999,53338.6866828 2025-09-02,06:52:50.000,245,11044970,5044,0,1756795969,13166.239431509988,35463.77327346,53338.8264252 2025-09-02,06:52:51.000,245,11044980,5205,0,1756795970,13166.374157709994,38231.90318229,53338.94520624 2025-09-02,06:52:52.000,245,11044917,5485,0,1756795971,13166.454993429994,33156.9313827,53339.036038800004 2025-09-02,06:52:53.000,245,11045028,5125,0,1756795972,13166.556038079994,30850.11768846,53339.224691040006 2025-09-02,06:52:54.000,245,11044998,4925,0,1756795973,13166.66381903999,29466.021012960002,53339.273600880006 2025-09-02,06:52:55.000,245,11044993,5445,0,1756795974,13166.81201786,29466.077405999997,53339.42731752 2025-09-02,06:52:56.000,245,11044980,4925,0,1756795975,13166.940007749996,30850.138835849997,53339.53212432001 2025-09-02,06:52:57.000,245,11044909,5605,0,1756795976,13167.047788709991,31311.497345220007,53339.65090536001 2025-09-02,06:52:58.000,245,11044992,5005,0,1756795977,13167.155569670002,34540.99281255,53339.83257048 2025-09-02,06:52:59.000,245,11044873,5325,0,1756795978,13167.283559559997,28543.346288999994,53339.923403040004 2025-09-02,06:53:00.000,245,11044971,5405,0,1756795979,13167.411549449993,31772.89110024,53340.042184080005 2025-09-02,06:53:01.000,245,11045018,5085,0,1756795980,13167.566484579998,27620.720908949996,53340.22384920001 2025-09-02,06:53:02.000,245,11044960,5005,0,1756795981,13167.633847679994,31772.912247629996,53340.328656000005 2025-09-02,06:53:03.000,245,11045040,5165,0,1756795982,13167.72141970999,28543.473173339997,53340.447437040006 2025-09-02,06:53:04.000,245,11044992,5044,0,1756795983,13167.78204649999,29466.176093820002,53340.55224384 2025-09-02,06:53:05.000,245,11045012,5125,0,1756795984,13167.86961853,31311.58193478,53340.67102488 2025-09-02,06:53:06.000,245,11044960,5125,0,1756795985,13167.97066318,28082.100565710003,53340.8177544 2025-09-02,06:53:07.000,245,11044973,5565,0,1756795986,13168.098653069996,30388.9495056,53340.9574968 2025-09-02,06:53:08.000,245,11045045,5565,0,1756795987,13168.19296141,34079.754138389995,53341.048329360005 2025-09-02,06:53:09.000,245,11045006,4965,0,1756795988,13168.267060819991,27159.482234790004,53341.13916192001 2025-09-02,06:53:10.000,245,11044994,5125,0,1756795989,13168.320951299997,29927.619192750004,53341.34877552 2025-09-02,06:53:11.000,245,11045012,5285,0,1756795990,13168.354632850002,27620.890088069995,53341.4815308 2025-09-02,06:53:12.000,245,11044953,5605,0,1756795991,13168.415259640002,33157.24154442,53341.59332472001 2025-09-02,06:53:13.000,245,11044938,4805,0,1756795992,13168.401787019997,29466.394616849997,53341.69813152 2025-09-02,06:53:14.000,245,11044927,5205,0,1756795993,13168.428732259992,30850.519488870006,53341.83088680001 2025-09-02,06:53:15.000,245,11044985,5605,0,1756795994,13168.428732259992,24391.472161169993,53341.96364208 2025-09-02,06:53:16.000,245,11044990,4805,0,1756795995,13168.368105469992,28543.804482449996,53342.06146176 2025-09-02,06:53:17.000,245,11044921,5325,0,1756795996,13168.347896539992,27159.750101729995,53342.13832008 2025-09-02,06:53:18.000,245,11045018,5005,0,1756795997,13168.320951299997,25314.344260769998,53342.26408824001 2025-09-02,06:53:19.000,245,11044997,5405,0,1756795998,13168.307478679992,32234.750097840006,53342.26408824001 2025-09-02,06:53:20.000,245,11045009,5445,0,1756795999,13168.219906649996,27159.757150859994,53342.45274048001 2025-09-02,06:53:21.000,245,11044977,5445,0,1756796000,13168.17275248,31311.969636930007,53342.52261168 2025-09-02,06:53:22.000,245,11044960,5005,0,1756796001,13168.159279859996,28082.509415249995,53342.557547280005 2025-09-02,06:53:23.000,245,11045005,5605,0,1756796002,13168.06497151999,28543.804482449996,53342.676328320005 2025-09-02,06:53:24.000,245,11044972,4965,0,1756796003,13167.99087211,29005.2052866,53342.69728968001 2025-09-02,06:53:25.000,245,11045017,5525,0,1756796004,13167.93024532,30850.561783650002,53342.76017376 2025-09-02,06:53:26.000,245,11044985,5565,0,1756796005,13167.856145909995,29927.872961429995,53342.80209648 2025-09-02,06:53:27.000,245,11044950,5085,0,1756796006,13167.748364949999,27621.129758490002,53342.87196768 2025-09-02,06:53:28.000,245,11044909,5605,0,1756796007,13167.70121077999,34080.14184054,53342.85100632 2025-09-02,06:53:29.000,245,11044942,5044,0,1756796008,13167.613638749994,30389.231470800005,53342.948826 2025-09-02,06:53:30.000,245,11044939,5445,0,1756796009,13167.600166129989,25775.709819270007,53343.08158128001 2025-09-02,06:53:31.000,245,11044920,4925,0,1756796010,13167.499121479988,23930.170044839993,53343.09555552 2025-09-02,06:53:32.000,245,11044914,5125,0,1756796011,13167.418285760003,28082.481218729998,53343.13747824 2025-09-02,06:53:33.000,245,11044923,5605,0,1756796012,13167.371131589993,24391.5497016,53343.15145248001 2025-09-02,06:53:34.000,245,11044941,5565,0,1756796013,13167.323977419997,34080.09954576001,53343.25625928 2025-09-02,06:53:35.000,245,11044862,4925,0,1756796014,13167.263350629997,30850.512439740007,53343.15145248001 2025-09-02,06:53:36.000,245,11044955,5485,0,1756796015,13167.195987530002,29927.894108819994,53343.23529792 2025-09-02,06:53:37.000,245,11044942,5165,0,1756796016,13167.148833359992,31311.88504737,53343.24927216001 2025-09-02,06:53:38.000,245,11044941,5405,0,1756796017,13167.142097049997,31773.264704129993,53343.30516912 2025-09-02,06:53:39.000,245,11044977,5605,0,1756796018,13167.081470259996,34080.00085794,53343.347091840005 2025-09-02,06:53:40.000,245,11044953,5445,0,1756796019,13167.047788709991,29466.38051859,53343.28420776 2025-09-02,06:53:41.000,245,11044922,4925,0,1756796020,13166.987161919991,31773.116672400007,53343.31215624 2025-09-02,06:53:42.000,245,11044914,5005,0,1756796021,13166.960216679996,28543.58595942,53343.34010472001 2025-09-02,06:53:43.000,245,11044959,5565,0,1756796022,13166.89285358,25313.970656880003,53343.49382136 2025-09-02,06:53:44.000,245,11044930,4925,0,1756796023,13166.74465475999,34079.817580560004,53343.34010472001 2025-09-02,06:53:45.000,245,11044919,5245,0,1756796024,13166.67055535,27620.727958079995,53343.38901456001 2025-09-02,06:53:46.000,245,11044980,4885,0,1756796025,13166.60319224999,29927.414767979993,53343.41696304001 2025-09-02,06:53:47.000,245,11044970,5005,0,1756796026,13166.488674979999,29004.655454460008,53343.42395016 2025-09-02,06:53:48.000,245,11045007,5485,0,1756796027,13166.394366639994,28543.254650310002,53343.465872880006 2025-09-02,06:53:49.000,245,11044950,4845,0,1756796028,13166.306794609998,28543.219404660005,53343.43093728 2025-09-02,06:53:50.000,245,11044928,4965,0,1756796029,13166.239431509988,33618.0854673,53343.47984712 2025-09-02,06:53:51.000,245,11045002,5285,0,1756796030,13166.124914239997,29465.767244279996,53343.42395016 2025-09-02,06:53:52.000,245,11045004,5085,0,1756796031,13166.037342210002,28543.064323800005,53343.47984712 2025-09-02,06:53:53.000,245,11044951,5684,0,1756796032,13166.010396969992,29927.104606260007,53343.42395016 2025-09-02,06:53:54.000,245,11044962,5285,0,1756796033,13165.943033869997,30849.744084570004,53343.465872880006 2025-09-02,06:53:55.000,245,11044958,5005,0,1756796034,13165.875670770001,30388.3150839,53343.47286 2025-09-02,06:53:56.000,245,11044996,5285,0,1756796035,13165.855461840001,29004.190211880006,53343.465872880006 2025-09-02,06:53:57.000,245,11045021,5445,0,1756796036,13165.761153499996,29465.54167212,53343.43093728 2025-09-02,06:53:58.000,245,11045023,5525,0,1756796037,13165.71399933,28081.409750970008,53343.42395016 2025-09-02,06:53:59.000,245,11044964,4965,0,1756796038,13165.67358147,33617.62022472,53343.43792440001 2025-09-02,06:54:00.000,245,11045013,5605,0,1756796039,13165.61295468,28081.233522719995,53343.37504032 2025-09-02,06:54:01.000,245,11044966,5125,0,1756796040,13165.52538264999,29003.887099290005,53343.34010472001 2025-09-02,06:54:02.000,245,11044931,5605,0,1756796041,13165.498437409995,31310.59505658,53343.30516912 2025-09-02,06:54:03.000,245,11044996,5125,0,1756796042,13165.44454692999,32694.536651219998,53343.30516912 2025-09-02,06:54:04.000,245,11044964,5005,0,1756796043,13165.35023859,29464.90725042,53343.23529792 2025-09-02,06:54:05.000,245,11044986,5044,0,1756796044,13165.28287548999,26696.720948550006,53343.28420776 2025-09-02,06:54:06.000,245,11044962,5285,0,1756796045,13165.222248699989,31771.460126849997,53343.298182000006 2025-09-02,06:54:07.000,245,11044997,5445,0,1756796046,13165.154885599994,24851.124781079998,53343.30516912 2025-09-02,06:54:08.000,245,11044978,5005,0,1756796047,13165.067313569998,28541.84482431,53343.2632464 2025-09-02,06:54:09.000,245,11044973,5925,0,1756796048,13165.006686779998,32232.508474500006,53343.23529792 2025-09-02,06:54:10.000,245,11044976,5085,0,1756796049,13164.959532610002,29464.28692698,53343.23529792 2025-09-02,06:54:11.000,245,11044951,5845,0,1756796050,13164.905642129997,26696.072428590007,53343.16542672 2025-09-02,06:54:12.000,245,11044978,4845,0,1756796051,13164.871960579992,31309.403753609993,53343.20036232001 2025-09-02,06:54:13.000,245,11044986,4845,0,1756796052,13164.811333789992,28079.865991500003,53343.130491120006 2025-09-02,06:54:14.000,245,11044984,5085,0,1756796053,13164.737234380002,29463.751193100004,53343.06760704 2025-09-02,06:54:15.000,245,11044992,5005,0,1756796054,13164.690080209992,35461.143947970006,53342.99773584 2025-09-02,06:54:16.000,245,11045023,5245,0,1756796055,13164.676607590001,29463.455129640002,53343.00472296001 2025-09-02,06:54:17.000,245,11044964,4645,0,1756796056,13164.656398660001,28540.72401264,53342.99773584 2025-09-02,06:54:18.000,245,11045017,5405,0,1756796057,13164.622717109996,24849.764298990005,53342.99074872 2025-09-02,06:54:19.000,245,11044908,4605,0,1756796058,13164.622717109996,33615.11073443999,53342.92786464 2025-09-02,06:54:20.000,245,11044966,5245,0,1756796059,13164.53514508,27617.605193490002,53342.941838880004 2025-09-02,06:54:21.000,245,11044955,5525,0,1756796060,13164.562090319996,31769.5216161,53342.844019200005 2025-09-02,06:54:22.000,245,11044788,5044,0,1756796061,13164.51493615,33153.39976857,53342.76716088001 2025-09-02,06:54:23.000,245,11044961,5365,0,1756796062,13164.487990909991,28539.835822260007,53342.83004496 2025-09-02,06:54:24.000,245,11044967,5485,0,1756796063,13164.45430936,29923.735122119993,53342.76716088001 2025-09-02,06:54:25.000,245,11044987,5565,0,1756796064,13164.47451829,30384.882157590007,53342.8090836 2025-09-02,06:54:26.000,245,11044968,5085,0,1756796065,13164.420627809995,27155.400788519997,53342.73921240001 2025-09-02,06:54:27.000,245,11044970,5005,0,1756796066,13164.34652839999,26693.936542199997,53342.64139272 2025-09-02,06:54:28.000,245,11044999,5765,0,1756796067,13164.28590160999,29923.234633889995,53342.69728968001 2025-09-02,06:54:29.000,245,11044977,5684,0,1756796068,13164.25222006,26693.710970040003,53342.6344056 2025-09-02,06:54:30.000,245,11045012,5285,0,1756796069,13164.18485695999,26693.640478739995,53342.64139272 2025-09-02,06:54:31.000,245,11045021,5245,0,1756796070,13164.08381230999,32690.751268410007,53342.557547280005 2025-09-02,06:54:32.000,245,11044951,5485,0,1756796071,13164.050130759999,29922.69890001,53342.59248288 2025-09-02,06:54:33.000,245,11044999,5645,0,1756796072,13163.962558729989,34074.488438279994,53342.48068896001 2025-09-02,06:54:34.000,245,11044994,5245,0,1756796073,13163.854777769993,28999.756309110002,53342.48068896001 2025-09-02,06:54:35.000,245,11044990,4925,0,1756796074,13163.773942049993,27154.2447312,53342.47370184 2025-09-02,06:54:36.000,245,11044981,5445,0,1756796075,13163.666161089997,28538.101736280005,53342.48068896001 2025-09-02,06:54:37.000,245,11044964,5125,0,1756796076,13163.531434889992,30844.66166184,53342.39684352 2025-09-02,06:54:38.000,245,11044957,5525,0,1756796077,13163.403444999996,24385.896299340005,53342.33395944001 2025-09-02,06:54:39.000,245,11045005,5525,0,1756796078,13163.261982489996,31767.012125819994,53342.340946560005 2025-09-02,06:54:40.000,245,11045010,5005,0,1756796079,13163.15420153,32689.517670660003,53342.292036720006 2025-09-02,06:54:41.000,245,11044971,5645,0,1756796080,13162.99253009,28998.727136129994,53342.20120416 2025-09-02,06:54:42.000,245,11044943,5645,0,1756796081,13162.790440789999,31305.230668649994,53342.13832008 2025-09-02,06:54:43.000,245,11044992,4805,0,1756796082,13162.608560419998,27153.194410829994,53342.09639736001 2025-09-02,06:54:44.000,245,11045017,5445,0,1756796083,13162.413207429992,30382.309225139994,53342.054474640005 2025-09-02,06:54:45.000,245,11045048,5044,0,1756796084,13162.231327059992,31304.793622590005,53341.97761632001 2025-09-02,06:54:46.000,245,11045078,5125,0,1756796085,13161.982083589995,32227.29916743,53341.92171936 2025-09-02,06:54:47.000,245,11044944,4925,0,1756796086,13161.79346691,27613.862105459993,53341.87280952 2025-09-02,06:54:48.000,245,11045010,5205,0,1756796087,13161.537487129994,28536.38879769,53341.80992544001 2025-09-02,06:54:49.000,245,11044983,5485,0,1756796088,13161.335397829993,29920.245802770005,53341.66319592001 2025-09-02,06:54:50.000,245,11044959,5405,0,1756796089,13161.059209120001,28997.423047079996,53341.5863376 2025-09-02,06:54:51.000,245,11044978,5125,0,1756796090,13160.823438269996,34071.77452323001,53341.46056944 2025-09-02,06:54:52.000,245,11044999,5445,0,1756796091,13160.621348969995,25767.906432360003,53341.4116596 2025-09-02,06:54:53.000,245,11044970,4965,0,1756796092,13160.338423949994,26690.461321110008,53341.36973688 2025-09-02,06:54:54.000,245,11044989,5405,0,1756796093,13160.082444170002,27612.959816820003,53341.30685280001 2025-09-02,06:54:55.000,245,11044937,5445,0,1756796094,13159.846673319997,26690.186405040004,53341.15313616 2025-09-02,06:54:56.000,245,11044953,5445,0,1756796095,13159.53680306,30841.9265994,53341.06230360001 2025-09-02,06:54:57.000,245,11044963,5565,0,1756796096,13159.240405419994,35454.99710661,53341.09025208001 2025-09-02,06:54:58.000,245,11044955,5445,0,1756796097,13158.930535159998,30380.427107430005,53340.86666424 2025-09-02,06:54:59.000,245,11044980,5005,0,1756796098,13158.607192279997,30380.32841961,53340.74089608 2025-09-02,06:55:00.000,245,11044960,4925,0,1756796099,13158.27037677999,31764.2347686,53340.615127920006 2025-09-02,06:55:01.000,245,11044944,5044,0,1756796100,13157.913352349999,28996.23879324,53340.52429536 2025-09-02,06:55:02.000,245,11044890,4965,0,1756796101,13157.596745779992,23460.387825120008,53340.31468176 2025-09-02,06:55:03.000,245,11044994,5085,0,1756796102,13157.307084449996,29457.435172619997,53340.258784800004 2025-09-02,06:55:04.000,245,11044954,5205,0,1756796103,13157.003950499995,29918.68794504,53340.1190424 2025-09-02,06:55:05.000,245,11044915,5565,0,1756796104,13156.619980829993,26689.403951610002,53339.93737728001 2025-09-02,06:55:06.000,245,11044970,4845,0,1756796105,13156.296637949992,28534.591269540004,53339.88148032 2025-09-02,06:55:07.000,245,11044969,5044,0,1756796106,13155.986767689996,24382.75238736,53339.727763680006 2025-09-02,06:55:08.000,245,11044987,5565,0,1756796107,13155.6566885,32225.078691479997,53339.55308568001 2025-09-02,06:55:09.000,245,11044942,5044,0,1756796108,13155.360290859993,30379.806783990003,53339.392381920006 2025-09-02,06:55:10.000,245,11045040,4965,0,1756796109,13155.070629529997,34531.57517487,53339.252639520004 2025-09-02,06:55:11.000,245,11044958,5085,0,1756796110,13154.706868789995,28073.275054950005,53339.13385848 2025-09-02,06:55:12.000,245,11044973,5565,0,1756796111,13154.41720746,24844.033356300002,53338.97315472 2025-09-02,06:55:13.000,245,11044944,4885,0,1756796112,13154.107337199988,31302.396918390004,53338.80546384 2025-09-02,06:55:14.000,245,11044989,5565,0,1756796113,13153.783994320002,31763.691985590005,53338.66572144 2025-09-02,06:55:15.000,245,11044934,5005,0,1756796114,13153.49433298999,28995.865189350006,53338.484056320005 2025-09-02,06:55:16.000,245,11044995,5485,0,1756796115,13153.21814428,26689.312312919996,53338.365275280004 2025-09-02,06:55:17.000,245,11044952,4925,0,1756796116,13152.928482949988,25766.729227649994,53338.21155864001 2025-09-02,06:55:18.000,245,11045013,5445,0,1756796117,13152.638821619992,32225.05754409,53338.050854880006 2025-09-02,06:55:19.000,245,11044961,5365,0,1756796118,13152.369369219996,27611.937692969994,53337.89713824 2025-09-02,06:55:20.000,245,11044960,4845,0,1756796119,13152.12012575,27612.03638079,53337.7783572 2025-09-02,06:55:21.000,245,11044966,5085,0,1756796120,13151.857409659999,27612.099822959994,53337.58970496001 2025-09-02,06:55:22.000,245,11044925,5405,0,1756796121,13151.662056669993,33147.922594560005,53337.380091360006 2025-09-02,06:55:23.000,245,11045004,4885,0,1756796122,13151.439758439992,32686.571134319995,53337.2892588 2025-09-02,06:55:24.000,245,11044972,5085,0,1756796123,13151.18377866,29918.723190689998,53337.142529280005 2025-09-02,06:55:25.000,245,11045001,5684,0,1756796124,13150.96148043,29457.37877958,53336.96086416 2025-09-02,06:55:26.000,245,11044991,5605,0,1756796125,13150.77286374999,28534.823890829997,53336.807147520005 2025-09-02,06:55:27.000,245,11044915,5605,0,1756796126,13150.577510759998,30380.046454409996,53336.61849528 2025-09-02,06:55:28.000,245,11044985,5605,0,1756796127,13150.382157769993,26689.544934210004,53336.520675600004 2025-09-02,06:55:29.000,245,11044994,4845,0,1756796128,13150.240695259992,29457.39287784,53336.39490744001 2025-09-02,06:55:30.000,245,11044998,4965,0,1756796129,13150.031869649996,26228.151179189997,53336.27612640001 2025-09-02,06:55:31.000,245,11045011,5485,0,1756796130,13149.8634619,28534.718153880007,53336.08048704001 2025-09-02,06:55:32.000,245,11044961,5245,0,1756796131,13149.69505414999,32225.247870599997,53335.870873440006 2025-09-02,06:55:33.000,245,11044981,5445,0,1756796132,13149.47275591999,28534.704055619994,53335.73811816 2025-09-02,06:55:34.000,245,11045007,5684,0,1756796133,13149.338029719998,31302.566097510004,53335.62632424001 2025-09-02,06:55:35.000,245,11045020,5285,0,1756796134,13149.169621970002,29457.350583060004,53335.50055608 2025-09-02,06:55:36.000,245,11044937,5485,0,1756796135,13148.974268979997,30379.912520939994,53335.31889096001 2025-09-02,06:55:37.000,245,11044982,4965,0,1756796136,13148.846279090001,31763.875262970003,53335.18613568 2025-09-02,06:55:38.000,245,11045067,5485,0,1756796137,13148.66439872,32686.486544760002,53335.032419040006 2025-09-02,06:55:39.000,245,11044973,5445,0,1756796138,13148.52293621,31302.530851860007,53334.92761224 2025-09-02,06:55:40.000,245,11044972,5044,0,1756796139,13148.32084691,27611.965889490006,53334.808831199996 2025-09-02,06:55:41.000,245,11044931,5765,0,1756796140,13148.172648089989,28073.253907560007,53334.59921760001 2025-09-02,06:55:42.000,245,11044997,5445,0,1756796141,13148.004240339993,27150.55803621,53334.48043656001 2025-09-02,06:55:43.000,245,11045001,5285,0,1756796142,13147.802151039992,31302.4462623,53334.37562976 2025-09-02,06:55:44.000,245,11044990,4885,0,1756796143,13147.653952219996,27611.86720167,53334.31274568001 2025-09-02,06:55:45.000,245,11044972,5005,0,1756796144,13147.499017089991,27611.831956020003,53334.10313208 2025-09-02,06:55:46.000,245,11044974,4965,0,1756796145,13147.32387303,24843.976963260007,53334.03326088 2025-09-02,06:55:47.000,245,11044936,4965,0,1756796146,13147.20261945,28073.15521974,53333.90050560001 2025-09-02,06:55:48.000,245,11044992,5125,0,1756796147,13147.040948009999,31763.656739939994,53333.75377608 2025-09-02,06:55:49.000,245,11044981,5365,0,1756796148,13146.899485499998,29457.08271612,53333.572110960005 2025-09-02,06:55:50.000,245,11045013,5485,0,1756796149,13146.764759299993,25305.293177850006,53333.46031704 2025-09-02,06:55:51.000,245,11044983,5725,0,1756796150,13146.643505719992,31763.628543419996,53333.4114072 2025-09-02,06:55:52.000,245,11044777,5085,0,1756796151,13146.569406310002,34070.26600941,53333.26467768 2025-09-02,06:55:53.000,245,11044992,5044,0,1756796152,13146.475097969997,27611.88834906,53333.21576784 2025-09-02,06:55:54.000,245,11045027,5565,0,1756796153,13146.374053319996,34070.25896028,53333.117948160005 2025-09-02,06:55:55.000,245,11044983,5485,0,1756796154,13146.30669022,31763.656739939994,53332.97820576 2025-09-02,06:55:56.000,245,11045007,5445,0,1756796155,13146.21911818999,27611.86015254,53332.93628304 2025-09-02,06:55:57.000,245,11044946,4925,0,1756796156,13146.15849139999,29457.06861786,53332.817502 2025-09-02,06:55:58.000,245,11044977,5565,0,1756796157,13146.10460092,29457.110912639997,53332.67775960001 2025-09-02,06:55:59.000,245,11045013,5605,0,1756796158,13146.04397413,23460.042417749995,53332.64981112 2025-09-02,06:56:00.000,245,11045034,5005,0,1756796159,13146.030501509995,31302.354623609994,53332.59391416 2025-09-02,06:56:01.000,245,11044991,5565,0,1756796160,13145.99681995999,27150.529839690003,53332.48910736001 2025-09-02,06:56:02.000,245,11044980,5125,0,1756796161,13145.95640209999,35454.15121101,53332.4332104 2025-09-02,06:56:03.000,245,11044970,5165,0,1756796162,13145.93619316999,28995.738305010003,53332.44019752001 2025-09-02,06:56:04.000,245,11044985,5405,0,1756796163,13145.95640209999,33608.82291048,53332.349364960006 2025-09-02,06:56:05.000,245,11045022,4925,0,1756796164,13145.90251162,31763.642641679995,53332.24455816 2025-09-02,06:56:06.000,245,11044996,5085,0,1756796165,13145.93619316999,28534.506679979997,53332.230583920005 2025-09-02,06:56:07.000,245,11044935,5405,0,1756796166,13145.969874719995,34070.24486202,53332.230583920005 2025-09-02,06:56:08.000,245,11044915,5405,0,1756796167,13145.990083649995,27611.86015254,53332.13276424001 2025-09-02,06:56:09.000,245,11044969,5525,0,1756796168,13145.99681995999,29918.462372880007,53332.11879 2025-09-02,06:56:10.000,245,11044990,5044,0,1756796169,13146.00355627,25766.686932869998,53332.09084152 2025-09-02,06:56:11.000,245,11045004,5285,0,1756796170,13146.0237652,30379.771538340006,53332.11879 2025-09-02,06:56:12.000,245,11044927,5525,0,1756796171,13146.06418306,28534.563073020006,53332.05590592001 2025-09-02,06:56:13.000,245,11044966,5085,0,1756796172,13146.10460092,33147.72521891999,53332.03494456001 2025-09-02,06:56:14.000,245,11044972,5005,0,1756796173,13146.171964019995,31302.509704469994,53332.013983200006 2025-09-02,06:56:15.000,245,11045003,5245,0,1756796174,13146.232590809996,27150.71311707,53332.09782864 2025-09-02,06:56:16.000,245,11044966,5165,0,1756796175,13146.26627236,30841.2921777,53332.0489188 2025-09-02,06:56:17.000,245,11045009,5485,0,1756796176,13146.340371769991,29918.69499417,53332.08385440001 2025-09-02,06:56:18.000,245,11044975,5565,0,1756796177,13146.400998559991,28073.465381460002,53332.00000896 2025-09-02,06:56:19.000,245,11044948,5005,0,1756796178,13146.468361660001,30841.433160300003,53332.04193168 2025-09-02,06:56:20.000,245,11044953,5285,0,1756796179,13146.535724759997,31302.77757141,53332.062893040005 2025-09-02,06:56:21.000,245,11044934,5125,0,1756796180,13146.677187269997,29457.632548259993,53332.13276424001 2025-09-02,06:56:22.000,245,11044905,5365,0,1756796181,13146.818649779998,31302.93265227,53332.07686728 2025-09-02,06:56:23.000,245,11044968,5005,0,1756796182,13146.879276569998,30841.672830719996,53332.062893040005 2025-09-02,06:56:24.000,245,11045001,5285,0,1756796183,13146.980321219999,34070.98502067001,53332.08385440001 2025-09-02,06:56:25.000,245,11044991,5365,0,1756796184,13147.081365869999,33609.78159216,53332.15372560001 2025-09-02,06:56:26.000,245,11044954,5005,0,1756796185,13147.229564689995,23460.846018569995,53332.16769984 2025-09-02,06:56:27.000,245,11044860,4765,0,1756796186,13147.34408196,30842.039385480006,53332.23757104 2025-09-02,06:56:28.000,245,11044941,5365,0,1756796187,13147.39797243999,31764.812797260005,53332.230583920005 2025-09-02,06:56:29.000,245,11045012,5125,0,1756796188,13147.492280779996,28074.318326189998,53332.328403600004 2025-09-02,06:56:30.000,245,11044900,5044,0,1756796189,13147.627006980001,27613.121946810003,53332.3633392 2025-09-02,06:56:31.000,245,11044971,5605,0,1756796190,13147.775205799997,29458.49959125,53332.39128768001 2025-09-02,06:56:32.000,245,11045010,4965,0,1756796191,13147.896459379997,31303.912481339998,53332.496094480004 2025-09-02,06:56:33.000,245,11044997,5405,0,1756796192,13147.990767720003,30842.680856310006,53332.54500432 2025-09-02,06:56:34.000,245,11044969,5285,0,1756796193,13148.152439159989,30842.828888040007,53332.565965680005 2025-09-02,06:56:35.000,245,11044989,5405,0,1756796194,13148.280429049999,25307.069558610005,53332.60090128 2025-09-02,06:56:36.000,245,11045025,5285,0,1756796195,13148.41515524999,26229.842970390004,53332.69173384 2025-09-02,06:56:37.000,245,11044968,4845,0,1756796196,13148.57682668999,31304.504608260002,53332.7126952 2025-09-02,06:56:38.000,245,11044984,4925,0,1756796197,13148.671135029996,30381.956768639997,53332.80352776001 2025-09-02,06:56:39.000,245,11044976,5005,0,1756796198,13148.772179679996,32688.707020710004,53332.901347440005 2025-09-02,06:56:40.000,245,11044967,5565,0,1756796199,13148.893433259997,29459.578108140005,53332.98519288 2025-09-02,06:56:41.000,245,11044954,5005,0,1756796200,13149.021423149992,28536.987973740004,53333.04807696 2025-09-02,06:56:42.000,245,11044893,5405,0,1756796201,13149.129204110002,27614.461281509997,53333.15288376 2025-09-02,06:56:43.000,245,11044950,5125,0,1756796202,13149.250457689988,29921.211533580004,53333.236729200005 2025-09-02,06:56:44.000,245,11045021,5405,0,1756796203,13149.317820789998,31305.301159950002,53333.32756176001 2025-09-02,06:56:45.000,245,11044933,5485,0,1756796204,13149.412129129989,32689.433081099996,53333.404420080005 2025-09-02,06:56:46.000,245,11044983,5325,0,1756796205,13149.53338270999,29460.29007027,53333.42538144001 2025-09-02,06:56:47.000,245,11045021,5365,0,1756796206,13149.607482119995,34996.35251229,53333.59307232001 2025-09-02,06:56:48.000,245,11044986,5125,0,1756796207,13149.6613726,28999.269919140002,53333.53717536 2025-09-02,06:56:49.000,245,11044987,5325,0,1756796208,13149.75568093999,29921.993987010006,53333.66294352001 2025-09-02,06:56:50.000,245,11044973,5405,0,1756796209,13149.8634619,27615.455208839994,53333.802685919996 2025-09-02,06:56:51.000,245,11045026,4885,0,1756796210,13149.937561309991,28999.60827738,53333.88653136 2025-09-02,06:56:52.000,245,11044970,5005,0,1756796211,13149.991451789996,27615.751272299996,53333.87255712 2025-09-02,06:56:53.000,245,11045033,5245,0,1756796212,13150.058814889991,23463.905340989993,53334.040248 2025-09-02,06:56:54.000,245,11044967,5565,0,1756796213,13150.139650609992,32690.716022759996,53334.11710632001 2025-09-02,06:56:55.000,245,11044974,5005,0,1756796214,13150.200277399992,28077.553876859994,53334.11710632001 2025-09-02,06:56:56.000,245,11045004,4885,0,1756796215,13150.247431570002,29000.390730810002,53334.29877144 2025-09-02,06:56:57.000,245,11044978,5044,0,1756796216,13150.314794669997,30845.838866549995,53334.36864264 2025-09-02,06:56:58.000,245,11044936,4925,0,1756796217,13150.382157769993,29461.960714080007,53334.37562976 2025-09-02,06:56:59.000,245,11044965,5525,0,1756796218,13150.442784559993,33152.842887299994,53334.48742368 2025-09-02,06:57:00.000,245,11044937,5605,0,1756796219,13150.516883969998,29923.551844739995,53334.55729488 2025-09-02,06:57:01.000,245,11045039,5485,0,1756796220,13150.644873859994,27616.99896831,53334.68306304 2025-09-02,06:57:02.000,245,11044950,4965,0,1756796221,13150.725709579994,23003.787478500002,53334.75992136 2025-09-02,06:57:03.000,245,11044984,5085,0,1756796222,13150.87390839999,31307.986878480006,53334.87171528 2025-09-02,06:57:04.000,245,11044990,5005,0,1756796223,13150.98168936,27156.140947170003,53335.00447056001 2025-09-02,06:57:05.000,245,11044968,4925,0,1756796224,13151.129888179996,32230.999960679997,53335.06036752 2025-09-02,06:57:06.000,245,11044945,5845,0,1756796225,13151.298295929992,31769.81063043,53335.14421296 2025-09-02,06:57:07.000,245,11044970,5125,0,1756796226,13151.412813199997,29001.899244629996,53335.16517432 2025-09-02,06:57:08.000,245,11045018,4965,0,1756796227,13151.574484639998,35460.87608103,53335.367800800006 2025-09-02,06:57:09.000,245,11045004,5125,0,1756796228,13151.749628699989,34076.927437260005,53335.45164624 2025-09-02,06:57:10.000,245,11044964,4765,0,1756796229,13151.884354899994,23004.830749739995,53335.50754320001 2025-09-02,06:57:11.000,245,11044943,5565,0,1756796230,13152.05276264999,31770.515543429996,53335.59138864 2025-09-02,06:57:12.000,245,11044938,5205,0,1756796231,13152.207697779995,27618.521580390006,53335.74510528001 2025-09-02,06:57:13.000,245,11044969,5485,0,1756796232,13152.389578149996,30848.122784670006,53335.919783280006 2025-09-02,06:57:14.000,245,11044986,4965,0,1756796233,13152.551249589997,33616.34433219,53336.01061584001 2025-09-02,06:57:15.000,245,11044963,5405,0,1756796234,13152.692712099997,31309.735062720007,53336.09446128 2025-09-02,06:57:16.000,245,11044975,5405,0,1756796235,13152.840910919993,30387.137879190006,53336.19228096 2025-09-02,06:57:17.000,245,11044954,5085,0,1756796236,13153.022791289994,27157.76224707,53336.32503624001 2025-09-02,06:57:18.000,245,11044961,5325,0,1756796237,13153.164253799994,28080.570904499997,53336.43683016 2025-09-02,06:57:19.000,245,11044978,5125,0,1756796238,13153.29898,25312.617223919995,53336.53464984001 2025-09-02,06:57:20.000,245,11044978,5044,0,1756796239,13153.45391512999,29003.555790180006,53336.61849528 2025-09-02,06:57:22.000,245,11044996,5205,0,1756796241,13153.696422289991,28081.00090143,53336.86304448 2025-09-02,06:57:23.000,245,11044832,5005,0,1756796242,13153.851357419997,31310.545712670006,53336.98182552 2025-09-02,06:57:24.000,245,11044990,4885,0,1756796243,13154.026501480002,29926.632314550006,53337.15650352 2025-09-02,06:57:25.000,245,11044941,5365,0,1756796244,13154.188172919989,33617.58497907,53337.26829744 2025-09-02,06:57:26.000,245,11044974,4805,0,1756796245,13154.322899119994,33156.346304909996,53337.30323304001 2025-09-02,06:57:27.000,245,11044970,5165,0,1756796246,13154.43068007999,23929.317100109998,53337.40105272001 2025-09-02,06:57:28.000,245,11044976,5044,0,1756796247,13154.55866997,31772.475201570007,53337.51284664 2025-09-02,06:57:29.000,245,11044962,5085,0,1756796248,13154.69339616999,29004.43693143,53337.6036792 2025-09-02,06:57:30.000,245,11044952,5044,0,1756796249,13154.767495579996,30849.976705859997,53337.70149888 2025-09-02,06:57:31.000,245,11044996,5365,0,1756796250,13154.908958089996,34540.91527211999,53337.743421600004 2025-09-02,06:57:32.000,245,11044940,5125,0,1756796251,13154.956112259992,29004.782338799996,53337.932073840006 2025-09-02,06:57:33.000,245,11044947,5525,0,1756796252,13155.063893220002,32234.362395689997,53337.99495792 2025-09-02,06:57:34.000,245,11044948,5044,0,1756796253,13155.164937870002,29466.324125550003,53338.01591928 2025-09-02,06:57:35.000,245,11044904,4885,0,1756796254,13155.232300969998,31311.88504737,53338.14168744001 2025-09-02,06:57:36.000,245,11044925,5445,0,1756796255,13155.299664069993,29927.96460012,53338.26046848001 2025-09-02,06:57:37.000,245,11044960,4965,0,1756796256,13155.353554549998,27159.84174042,53338.35828816001 2025-09-02,06:57:38.000,245,11044972,5044,0,1756796257,13155.427653959989,35003.19016839001,53338.39322376 2025-09-02,06:57:39.000,245,11044906,5085,0,1756796258,13155.495017059999,28082.819576969996,53338.532966160004 2025-09-02,06:57:40.000,245,11044947,5645,0,1756796259,13155.56911646999,33157.90416264,53338.553927520006 2025-09-02,06:57:41.000,245,11044947,5684,0,1756796260,13155.575852779999,26698.913227979996,53338.651747200005 2025-09-02,06:57:42.000,245,11044948,5205,0,1756796261,13155.602798019994,27621.78532758,53338.749566880004 2025-09-02,06:57:43.000,245,11044978,4765,0,1756796262,13155.62974325999,24853.704762659996,53338.78450248 2025-09-02,06:57:44.000,245,11044934,4925,0,1756796263,13155.63647957,22546.933363200005,53338.91027064001 2025-09-02,06:57:45.000,245,11044960,4885,0,1756796264,13155.683633739995,30851.55571098,53338.917257760004 2025-09-02,06:57:46.000,245,11044957,5525,0,1756796265,13155.69710636,29467.536575909995,53339.04302592 2025-09-02,06:57:47.000,245,11044936,5285,0,1756796266,13155.73078790999,27160.715832539994,53339.02206456 2025-09-02,06:57:48.000,245,11044960,4845,0,1756796267,13155.75773315,30851.71079184,53339.11289712 2025-09-02,06:57:49.000,245,11044967,5485,0,1756796268,13155.77794208,29929.078362660002,53339.18975544 2025-09-02,06:57:50.000,245,11044894,5005,0,1756796269,13155.764469459995,29929.205247000005,53339.203729680004 2025-09-02,06:57:51.000,245,11044965,5485,0,1756796270,13155.744260529995,24392.82559413,53339.252639520004 2025-09-02,06:57:52.000,245,11044989,5684,0,1756796271,13155.75773315,30852.070297469996,53339.322510720005 2025-09-02,06:57:53.000,245,11044890,5005,0,1756796272,13155.77120576999,33158.85579519,53339.420330400004 2025-09-02,06:57:54.000,245,11044986,4925,0,1756796273,13155.75099683999,21624.737980079997,53339.37840768 2025-09-02,06:57:55.000,245,11044901,5405,0,1756796274,13155.77120576999,28545.284799750007,53339.3504592 2025-09-02,06:57:56.000,245,11044900,5005,0,1756796275,13155.75773315,31774.97059359,53339.371420560004 2025-09-02,06:57:57.000,245,11044916,4845,0,1756796276,13155.75099683999,27622.652370569995,53339.40635616 2025-09-02,06:57:58.000,245,11044974,4845,0,1756796277,13155.73752422,28545.411684089995,53339.44827888 2025-09-02,06:57:59.000,245,11044928,4965,0,1756796278,13155.73078790999,33159.1871043,53339.46924024 2025-09-02,06:58:00.000,245,11044976,4885,0,1756796279,13155.73078790999,33620.56676106001,53339.51815008 2025-09-02,06:58:01.000,245,11044947,5365,0,1756796280,13155.683633739995,35466.106535490006,53339.60199552001 2025-09-02,06:58:02.000,245,11044951,5805,0,1756796281,13155.663424809994,28545.573814079995,53339.57404704 2025-09-02,06:58:03.000,245,11044899,5285,0,1756796282,13155.663424809994,29468.333127599995,53339.62994400001 2025-09-02,06:58:04.000,245,11044914,4925,0,1756796283,13155.61627064,28084.292845140008,53339.62994400001 2025-09-02,06:58:05.000,245,11044863,5445,0,1756796284,13155.596061709999,31313.929295070004,53339.62295688 2025-09-02,06:58:06.000,245,11044929,5365,0,1756796285,13155.575852779999,31313.999786369997,53339.62994400001 2025-09-02,06:58:07.000,245,11044963,5485,0,1756796286,13155.542171229994,28545.757091460007,53339.58103416001 2025-09-02,06:58:08.000,245,11044946,4805,0,1756796287,13155.508489679989,33159.560708189994,53339.55308568001 2025-09-02,06:58:09.000,245,11044932,5005,0,1756796288,13155.521962299994,29929.938356519997,53339.588021280004 2025-09-02,06:58:10.000,245,11045003,5684,0,1756796289,13155.481544439994,27161.815496819996,53339.54609856 2025-09-02,06:58:11.000,245,11044897,5405,0,1756796290,13155.454599199998,33159.65939601,53339.55308568001 2025-09-02,06:58:12.000,245,11044952,4885,0,1756796291,13155.427653959989,27623.21630097,53339.51815008 2025-09-02,06:58:13.000,245,11044952,4965,0,1756796292,13155.393972409998,29007.404615160005,53339.60199552001 2025-09-02,06:58:14.000,245,11044938,5044,0,1756796293,13155.367027169988,29468.784271919998,53339.490201600005 2025-09-02,06:58:15.000,245,11044918,4885,0,1756796294,13155.360290859993,30853.00078263,53339.49718872 2025-09-02,06:58:16.000,245,11044882,4885,0,1756796295,13155.387236099989,32237.090408999997,53339.539111440004 2025-09-02,06:58:17.000,245,11044922,5044,0,1756796296,13155.407445029989,25777.895049569997,53339.50417584 2025-09-02,06:58:18.000,245,11044866,5125,0,1756796297,13155.387236099989,25316.628178889994,53339.53212432001 2025-09-02,06:58:19.000,245,11044962,5005,0,1756796298,13155.387236099989,28546.208235779995,53339.51116296001 2025-09-02,06:58:20.000,245,11044930,4925,0,1756796299,13155.373763479998,32698.568753579995,53339.490201600005 2025-09-02,06:58:21.000,245,11044901,5285,0,1756796300,13155.414181339998,32237.238440729998,53339.490201600005 2025-09-02,06:58:22.000,245,11044927,5605,0,1756796301,13155.420917649993,31314.514372859994,53339.49718872 2025-09-02,06:58:23.000,245,11044942,4725,0,1756796302,13155.427653959989,29469.023942340005,53339.51815008 2025-09-02,06:58:24.000,245,11044943,5445,0,1756796303,13155.481544439994,26700.80239482,53339.54609856 2025-09-02,06:58:25.000,245,11044936,4885,0,1756796304,13155.488280749989,31314.570765900004,53339.50417584 2025-09-02,06:58:26.000,245,11044950,5085,0,1756796305,13155.528698609989,30391.931287590007,53339.560072800006 2025-09-02,06:58:27.000,245,11044961,5365,0,1756796306,13155.596061709999,28546.370365769995,53339.441291760006 2025-09-02,06:58:28.000,245,11044957,5325,0,1756796307,13155.643215879994,29007.848710349994,53339.44827888 2025-09-02,06:58:29.000,245,11044909,5405,0,1756796308,13155.71057897999,33160.195129889995,53339.47622736 2025-09-02,06:58:30.000,245,11044887,5405,0,1756796309,13155.77120576999,30853.367337389995,53339.40635616 2025-09-02,06:58:31.000,245,11044966,5285,0,1756796310,13155.81835994,30853.381435649993,53339.41334328001 2025-09-02,06:58:32.000,245,11044924,5044,0,1756796311,13155.885723039995,30392.100466710006,53339.42731752 2025-09-02,06:58:33.000,245,11044916,4925,0,1756796312,13156.047394479996,28085.251526820008,53339.48321448001 2025-09-02,06:58:34.000,245,11044923,5325,0,1756796313,13156.121493890001,33621.72986751,53339.44827888 2025-09-02,06:58:35.000,245,11044876,4805,0,1756796314,13156.215802229992,34083.1870647,53339.42731752 2025-09-02,06:58:36.000,245,11044951,5405,0,1756796315,13156.343792120002,29469.453939269995,53339.455266 2025-09-02,06:58:37.000,245,11044979,5285,0,1756796316,13156.491990939998,25778.388488669996,53339.49718872 2025-09-02,06:58:38.000,245,11044982,5005,0,1756796317,13156.599771899993,28085.35021464,53339.46924024 2025-09-02,06:58:39.000,245,11044938,5165,0,1756796318,13156.754707029999,30392.255547570006,53339.53212432001 2025-09-02,06:58:40.000,245,11044983,5485,0,1756796319,13156.88943322999,30853.649302589998,53339.51116296001 2025-09-02,06:58:41.000,245,11044969,5405,0,1756796320,13157.024159429995,28085.293821600004,53339.56705992 2025-09-02,06:58:42.000,245,11044980,5044,0,1756796321,13157.17909456,29930.86884168,53339.560072800006 2025-09-02,06:58:43.000,245,11044879,5325,0,1756796322,13157.340766000001,30392.269645830005,53339.60199552001 2025-09-02,06:58:44.000,245,11044947,5405,0,1756796323,13157.455283269992,23471.617089210005,53339.56705992 2025-09-02,06:58:45.000,245,11044968,5125,0,1756796324,13157.643899950002,30853.592909550003,53339.588021280004 2025-09-02,06:58:46.000,245,11044996,5125,0,1756796325,13157.819044009993,31776.338124810005,53339.63693112 2025-09-02,06:58:47.000,245,11045005,5485,0,1756796326,13157.960506519994,26701.154851319996,53339.69282808 2025-09-02,06:58:48.000,245,11044975,5525,0,1756796327,13158.08849640999,32699.01284877,53339.63693112 2025-09-02,06:58:49.000,245,11044989,5765,0,1756796328,13158.19627737,25778.268653460007,53339.706802320004 2025-09-02,06:58:50.000,245,11044986,5005,0,1756796329,13158.31079463999,31776.09140526,53339.67186672 2025-09-02,06:58:51.000,245,11044990,4845,0,1756796330,13158.405102979996,29930.53753257,53339.72077656001 2025-09-02,06:58:52.000,245,11044930,5005,0,1756796331,13158.526356559996,30853.14881436,53339.74173792 2025-09-02,06:58:53.000,245,11044922,5245,0,1756796332,13158.600455970001,30853.071273930007,53339.81859624001 2025-09-02,06:58:54.000,245,11044932,4605,0,1756796333,13158.681291690002,31314.331095479996,53339.74872504001 2025-09-02,06:58:55.000,245,11044971,5525,0,1756796334,13158.728445859997,32236.942377269996,53339.78366064 2025-09-02,06:58:56.000,245,11044935,5405,0,1756796335,13158.809281579997,27623.174006190005,53339.8395576 2025-09-02,06:58:57.000,245,11044949,5245,0,1756796336,13158.836226819993,28545.785287980005,53339.86051896 2025-09-02,06:58:58.000,245,11044963,5445,0,1756796337,13158.842963130002,26238.83766027,53339.874493200005 2025-09-02,06:58:59.000,245,11044922,5044,0,1756796338,13158.863172060002,32236.477134689994,53339.84654472001 2025-09-02,06:59:00.000,245,11044930,4925,0,1756796339,13158.836226819993,29468.13575196,53339.85353184 2025-09-02,06:59:01.000,245,11044943,5684,0,1756796340,13158.842963130002,31313.47110162,53339.9094288 2025-09-02,06:59:02.000,245,11044944,5085,0,1756796341,13158.856435749993,34542.91722504,53339.8395576 2025-09-02,06:59:03.000,245,11044914,5125,0,1756796342,13158.822754200002,30390.472117679994,53339.93737728001 2025-09-02,06:59:04.000,245,11045004,5085,0,1756796343,13158.789072649997,32697.158927580007,53339.88846744001 2025-09-02,06:59:05.000,245,11044937,5565,0,1756796344,13158.748654789997,27160.694685149996,53339.79763488001 2025-09-02,06:59:06.000,245,11044960,5005,0,1756796345,13158.674555379992,28083.362359980005,53339.776673520006 2025-09-02,06:59:07.000,245,11044915,5325,0,1756796346,13158.613928589992,29928.79639746,53339.804622 2025-09-02,06:59:08.000,245,11044954,4885,0,1756796347,13158.607192279997,30851.471121420007,53339.74872504001 2025-09-02,06:59:09.000,245,11044949,5245,0,1756796348,13158.499411320001,30851.40767925,53339.78366064 2025-09-02,06:59:10.000,245,11044968,4925,0,1756796349,13158.43878453,29928.599021820002,53339.755712160004 2025-09-02,06:59:11.000,245,11044934,5285,0,1756796350,13158.4185756,30389.964580319996,53339.727763680006 2025-09-02,06:59:12.000,245,11044885,5525,0,1756796351,13158.324267259995,33619.54463721,53339.67885384001 2025-09-02,06:59:13.000,245,11044940,4925,0,1756796352,13158.263640469995,30851.337187950005,53339.64391824 2025-09-02,06:59:14.000,245,11044962,5245,0,1756796353,13158.243431539995,32235.483207359997,53339.5950084 2025-09-02,06:59:15.000,245,11044887,5525,0,1756796354,13158.2164863,28544.488248060006,53339.58103416001 2025-09-02,06:59:16.000,245,11044949,5245,0,1756796355,13158.182804749995,31312.611107760007,53339.539111440004 2025-09-02,06:59:17.000,245,11044991,5525,0,1756796356,13158.142386889995,28544.516444580004,53339.490201600005 2025-09-02,06:59:18.000,245,11044928,4605,0,1756796357,13158.14912319999,29005.896101339997,53339.51815008 2025-09-02,06:59:19.000,245,11044922,5005,0,1756796358,13158.122177959995,33158.14383306001,53339.51116296001 2025-09-02,06:59:20.000,245,11044938,5085,0,1756796359,13158.07502379,30851.435875769996,53339.46924024 2025-09-02,06:59:21.000,245,11044963,5605,0,1756796360,13158.041342239994,26237.759143379997,53339.40635616 2025-09-02,06:59:22.000,245,11044917,5485,0,1756796361,13158.014396999999,31774.14584538,53339.32949784 2025-09-02,06:59:23.000,245,11044994,4685,0,1756796362,13157.940297589994,29467.275758100004,53339.32949784 2025-09-02,06:59:24.000,245,11044941,5485,0,1756796363,13157.866198179989,24853.613123970004,53339.371420560004 2025-09-02,06:59:25.000,245,11044954,4965,0,1756796364,13157.839252939993,29928.62721834,53339.322510720005 2025-09-02,06:59:26.000,245,11044994,4885,0,1756796365,13157.744944599988,28544.502346320005,53339.23167816 2025-09-02,06:59:27.000,245,11044930,5044,0,1756796366,13157.664108880002,29005.84675743,53339.17578120001 2025-09-02,06:59:28.000,245,11044994,5044,0,1756796367,13157.610218399997,29467.134775500002,53339.16879408 2025-09-02,06:59:29.000,245,11044933,5405,0,1756796368,13157.569800539997,29005.69167657,53339.12687136001 2025-09-02,06:59:30.000,245,11044917,5405,0,1756796369,13157.495701129992,25314.760159440004,53339.04302592 2025-09-02,06:59:31.000,245,11044937,5325,0,1756796370,13157.462019580002,33157.92531003,53339.105910000006 2025-09-02,06:59:32.000,245,11044982,5125,0,1756796371,13157.408129099997,30389.661467729995,53339.00809032001 2025-09-02,06:59:33.000,245,11044900,4925,0,1756796372,13157.401392790001,28544.142840689994,53338.97315472 2025-09-02,06:59:34.000,245,11044942,4965,0,1756796373,13157.327293379996,25314.562783800007,53338.94520624 2025-09-02,06:59:35.000,245,11045016,4605,0,1756796374,13157.334029689991,30389.499337739995,53338.94520624 2025-09-02,06:59:36.000,245,11044962,4965,0,1756796375,13157.273402899991,32696.214344160006,53338.84039944001 2025-09-02,06:59:37.000,245,11044949,5485,0,1756796376,13157.280139210001,30389.421797310002,53338.83341232 2025-09-02,06:59:38.000,245,11044979,5245,0,1756796377,13157.23972135,29466.648385530003,53338.77751536 2025-09-02,06:59:39.000,245,11044971,5405,0,1756796378,13157.246457659996,30850.716864510003,53338.72860552 2025-09-02,06:59:40.000,245,11044996,5125,0,1756796379,13157.23972135,30850.639324079995,53338.581876000004 2025-09-02,06:59:41.000,245,11044945,5445,0,1756796380,13157.212776109991,29466.549697709997,53338.57488888001 2025-09-02,06:59:42.000,245,11044917,5645,0,1756796381,13157.232985039991,29466.500353800002,53338.49104344 2025-09-02,06:59:43.000,245,11044928,4925,0,1756796382,13157.17235824999,23468.755142430004,53338.414185120004 2025-09-02,06:59:44.000,245,11044963,5245,0,1756796383,13157.19256717999,28543.684647240007,53338.35130104 2025-09-02,06:59:45.000,245,11044979,5405,0,1756796384,13157.17235824999,23468.670552869997,53338.33732680001 2025-09-02,06:59:46.000,245,11044932,4925,0,1756796385,13157.246457659996,31311.751113899998,53338.28841696001 2025-09-02,06:59:47.000,245,11044934,4965,0,1756796386,13157.246457659996,29004.90217401,53338.218545760006 2025-09-02,06:59:48.000,245,11044923,5445,0,1756796387,13157.327293379996,34079.803482300005,53338.14168744001 2025-09-02,06:59:49.000,245,11044963,5485,0,1756796388,13157.374447549992,29004.90922314,53338.16963592001 2025-09-02,06:59:50.000,245,11044947,5405,0,1756796389,13157.441810650002,28543.43792769,53338.12072608001 2025-09-02,06:59:51.000,245,11044951,5085,0,1756796390,13157.522646370002,25775.230478430007,53338.13470032 2025-09-02,06:59:52.000,245,11044926,4925,0,1756796391,13157.583273160002,25313.907214709994,53338.050854880006 2025-09-02,06:59:53.000,245,11044974,4925,0,1756796392,13157.691054119998,32234.369444819997,53338.04386776001 2025-09-02,06:59:54.000,245,11044939,5445,0,1756796393,13157.798835079993,30850.237523670003,53338.029893520004 2025-09-02,06:59:55.000,245,11044959,5205,0,1756796394,13157.886407109989,26236.708823010005,53337.97399656001 2025-09-02,06:59:56.000,245,11044898,4765,0,1756796395,13157.947033899989,32234.277806130005,53337.911112480004 2025-09-02,06:59:57.000,245,11044903,5525,0,1756796396,13158.07502379,33618.36038337,53337.92508672001 2025-09-02,06:59:58.000,245,11044885,5405,0,1756796397,13158.142386889995,27620.6856633,53337.9879708 2025-09-02,06:59:59.000,245,11044966,5125,0,1756796398,13158.2164863,29004.74709315,53337.89015112 2025-09-02,07:00:00.000,245,11044967,5485,0,1756796399,13158.263640469995,30388.80147387,53337.92508672001 2025-09-02,07:00:01.000,245,11044991,5445,0,1756796400,13158.35121249999,32234.228462219995,53337.883164000006 2025-09-02,07:00:02.000,245,11044923,5325,0,1756796401,13158.384894049996,31311.497345220007,53337.883164000006 2025-09-02,07:00:03.000,245,11044967,5565,0,1756796402,13158.432048219991,22545.650421540005,53337.813292800005 2025-09-02,07:00:04.000,245,11044954,4845,0,1756796403,13158.47920239,29466.04920948,53337.8482284 2025-09-02,07:00:05.000,245,11044942,5125,0,1756796404,13158.533092869991,25313.759182980008,53337.764382960006 2025-09-02,07:00:06.000,245,11044969,5325,0,1756796405,13158.613928589992,25313.773281240006,53337.764382960006 2025-09-02,07:00:07.000,245,11044950,4885,0,1756796406,13158.661082760002,28543.26874857,53337.75739584001 2025-09-02,07:00:08.000,245,11044977,5605,0,1756796407,13158.748654789997,28081.860895289996,53337.68053752 2025-09-02,07:00:09.000,245,11044880,5044,0,1756796408,13158.842963130002,28081.839747899998,53337.72944736 2025-09-02,07:00:10.000,245,11044914,5085,0,1756796409,13158.937271469993,25775.13179061,53337.70149888 2025-09-02,07:00:11.000,245,11044966,4805,0,1756796410,13159.045052429989,30388.695736919995,53337.73643448001 2025-09-02,07:00:12.000,245,11044929,5684,0,1756796411,13159.146097079989,26697.877005870003,53337.764382960006 2025-09-02,07:00:13.000,245,11044933,5525,0,1756796412,13159.260614349994,28543.311043349997,53337.743421600004 2025-09-02,07:00:14.000,245,11044965,5445,0,1756796413,13159.32797744999,29927.379522329997,53337.72944736 2025-09-02,07:00:15.000,245,11044868,4925,0,1756796414,13159.43575841,32695.509431159997,53337.743421600004 2025-09-02,07:00:16.000,245,11044885,5485,0,1756796415,13159.523330439995,29004.74709315,53337.75040872 2025-09-02,07:00:17.000,245,11044878,4885,0,1756796416,13159.61763878,31311.596033039998,53337.72944736 2025-09-02,07:00:18.000,245,11044956,4885,0,1756796417,13159.705210809996,35925.24456891,53337.77137008 2025-09-02,07:00:19.000,245,11044914,4965,0,1756796418,13159.839937010001,28082.234499180006,53337.82027992 2025-09-02,07:00:20.000,245,11044945,5245,0,1756796419,13159.988135829997,26236.878002130004,53337.78534432001 2025-09-02,07:00:21.000,245,11044984,5125,0,1756796420,13160.116125719993,34080.05725098,53337.80630568001 2025-09-02,07:00:22.000,245,11044965,5805,0,1756796421,13160.298006089994,29466.599041620007,53337.862202640004 2025-09-02,07:00:23.000,245,11044924,4965,0,1756796422,13160.365369189989,27159.876986069998,53337.7783572 2025-09-02,07:00:24.000,245,11044919,5405,0,1756796423,13160.47315015,25775.857850999993,53337.862202640004 2025-09-02,07:00:25.000,245,11044950,5005,0,1756796424,13160.58766741999,35003.161971869995,53337.90412536001 2025-09-02,07:00:26.000,245,11044955,5365,0,1756796425,13160.72912992999,26698.638311910006,53337.90412536001 2025-09-02,07:00:27.000,245,11045003,5525,0,1756796426,13160.83691089,25776.048177510005,53337.92508672001 2025-09-02,07:00:28.000,245,11044934,5165,0,1756796427,13160.944691849996,29466.972645510003,53337.9180996 2025-09-02,07:00:29.000,245,11044989,5325,0,1756796428,13161.072681739992,25314.80950335,53337.93906096 2025-09-02,07:00:30.000,245,11044941,5085,0,1756796429,13161.140044840002,30851.153910570007,53337.92508672001 2025-09-02,07:00:31.000,245,11044922,5085,0,1756796430,13161.241089490002,30851.259647519997,53337.9180996 2025-09-02,07:00:32.000,245,11044911,5645,0,1756796431,13161.321925210003,24853.591976580006,53337.932073840006 2025-09-02,07:00:33.000,245,11044955,5405,0,1756796432,13161.402760929988,26237.780290769995,53337.9879708 2025-09-02,07:00:34.000,245,11044937,5525,0,1756796433,13161.517278199994,29928.761151810002,53337.97399656001 2025-09-02,07:00:35.000,245,11044943,5485,0,1756796434,13161.618322849994,28544.685623700003,53337.94604808 2025-09-02,07:00:36.000,245,11044914,4925,0,1756796435,13161.73284012,30851.576858369997,53338.029893520004 2025-09-02,07:00:37.000,245,11044934,5085,0,1756796436,13161.77325798,25776.59800965,53338.050854880006 2025-09-02,07:00:38.000,245,11044903,5565,0,1756796437,13161.8540937,27622.144833209997,53337.99495792 2025-09-02,07:00:39.000,245,11044927,5605,0,1756796438,13161.94840203999,29928.972625709997,53338.03688064 2025-09-02,07:00:40.000,245,11044916,5005,0,1756796439,13162.03597407,32235.906155160003,53338.04386776001 2025-09-02,07:00:41.000,245,11044962,5165,0,1756796440,13162.110073479991,30851.802430530006,53338.029893520004 2025-09-02,07:00:42.000,245,11044945,5605,0,1756796441,13162.150491339991,27622.250570160002,53338.06482912 2025-09-02,07:00:43.000,245,11044937,5285,0,1756796442,13162.238063370001,30390.458019419995,53338.04386776001 2025-09-02,07:00:44.000,245,11044934,4965,0,1756796443,13162.285217539997,27160.948453830002,53338.029893520004 2025-09-02,07:00:45.000,245,11044956,4965,0,1756796444,13162.325635399997,29467.78329546,53338.03688064 2025-09-02,07:00:46.000,245,11044912,4885,0,1756796445,13162.406471119997,28083.72891474,53338.07181624001 2025-09-02,07:00:47.000,245,11044884,5085,0,1756796446,13162.406471119997,31774.752070560004,53337.99495792 2025-09-02,07:00:48.000,245,11044904,4845,0,1756796447,13162.446888979997,28545.143817150005,53338.02290640001 2025-09-02,07:00:49.000,245,11044948,4805,0,1756796448,13162.487306839997,28083.813504300007,53337.9879708 2025-09-02,07:00:50.000,245,11044909,5405,0,1756796449,13162.494043149993,32236.138776449996,53337.932073840006 2025-09-02,07:00:51.000,245,11044931,5365,0,1756796450,13162.500779460002,32236.230415140002,53337.883164000006 2025-09-02,07:00:52.000,245,11044901,5445,0,1756796451,13162.561406250003,33158.954483010006,53337.96700944 2025-09-02,07:00:53.000,245,11044920,4885,0,1756796452,13162.574878869993,34081.75609131,53337.85521552001 2025-09-02,07:00:54.000,245,11044940,4925,0,1756796453,13162.601824109988,29006.756095200006,53337.90412536001 2025-09-02,07:00:55.000,245,11044929,5645,0,1756796454,13162.574878869993,35004.52950309,53337.90412536001 2025-09-02,07:00:56.000,245,11044899,5325,0,1756796455,13162.635505659993,30852.33816441,53337.862202640004 2025-09-02,07:00:57.000,245,11044987,5605,0,1756796456,13162.682659829989,27161.420745540003,53337.92508672001 2025-09-02,07:00:58.000,245,11044890,4965,0,1756796457,13162.696132449993,31775.175018359994,53337.84124128 2025-09-02,07:00:59.000,245,11044963,5485,0,1756796458,13162.763495549989,34082.10149868,53337.79233144 2025-09-02,07:01:00.000,245,11044787,5565,0,1756796459,13162.84433126999,29007.066256920007,53337.77137008 2025-09-02,07:01:01.000,245,11044997,5165,0,1756796460,13162.878012819994,20702.450958269997,53337.7783572 2025-09-02,07:01:02.000,245,11044974,5205,0,1756796461,13162.92516698999,35927.79635397,53337.70848600001 2025-09-02,07:01:03.000,245,11044920,5005,0,1756796462,13162.999266399995,28084.659399900003,53337.72944736 2025-09-02,07:01:04.000,245,11044914,5165,0,1756796463,13163.11378367,27162.041068980005,53337.70149888 2025-09-02,07:01:05.000,245,11044934,4845,0,1756796464,13163.18788307999,32237.252538989997,53337.65258904 2025-09-02,07:01:06.000,245,11044972,4885,0,1756796465,13163.261982489996,29469.150826679994,53337.645601920005 2025-09-02,07:01:07.000,245,11044877,5285,0,1756796466,13163.342818209996,30392.037024539997,53337.66656328001 2025-09-02,07:01:08.000,245,11044891,5605,0,1756796467,13163.389972379991,33160.44184944,53337.645601920005 2025-09-02,07:01:09.000,245,11044927,5445,0,1756796468,13163.470808099992,28546.79331357,53337.61066632 2025-09-02,07:01:10.000,245,11044939,5485,0,1756796469,13163.511225959992,27162.844669800004,53337.6735504 2025-09-02,07:01:11.000,245,11044933,5605,0,1756796470,13163.592061679992,29008.532475960004,53337.62464056 2025-09-02,07:01:12.000,245,11044799,5684,0,1756796471,13163.672897399993,29469.968525760007,53337.61066632 2025-09-02,07:01:13.000,245,11044922,5005,0,1756796472,13163.706578949997,32238.387448919995,53337.575730720004 2025-09-02,07:01:14.000,245,11044922,4925,0,1756796473,13163.740260500002,27624.703667399997,53337.645601920005 2025-09-02,07:01:15.000,245,11044954,5005,0,1756796474,13163.800887289988,29470.335080520003,53337.62464056 2025-09-02,07:01:16.000,245,11044873,5445,0,1756796475,13163.848041459998,30393.193081859994,53337.63162768 2025-09-02,07:01:17.000,245,11044903,5445,0,1756796476,13163.949086109998,31777.451887350006,53337.63162768 2025-09-02,07:01:18.000,245,11044901,5365,0,1756796477,13163.989503969999,30393.397506630005,53337.61066632 2025-09-02,07:01:19.000,245,11044942,4925,0,1756796478,13164.036658139994,28547.90002698,53337.56874360001 2025-09-02,07:01:20.000,245,11044923,5485,0,1756796479,13164.13096648,24395.55360744,53337.61765344001 2025-09-02,07:01:21.000,245,11044909,5285,0,1756796480,13164.23201113,27625.288745190002,53337.54079512001 2025-09-02,07:01:22.000,245,11044874,5205,0,1756796481,13164.299374229995,32239.184000609996,53337.56175648 2025-09-02,07:01:23.000,245,11044939,5445,0,1756796482,13164.420627809995,30855.030932070003,53337.55476936 2025-09-02,07:01:24.000,245,11044906,4925,0,1756796483,13164.481254599996,28086.858728460007,53337.51284664 2025-09-02,07:01:25.000,245,11044954,5044,0,1756796484,13164.609244489991,25318.608984420003,53337.44996256001 2025-09-02,07:01:26.000,245,11044978,5245,0,1756796485,13164.696816520001,31316.650259250004,53337.44996256001 2025-09-02,07:01:27.000,245,11044902,5165,0,1756796486,13164.804597479997,29471.251467420007,53337.4639368 2025-09-02,07:01:28.000,245,11044916,5085,0,1756796487,13164.905642129997,27164.296790580003,53337.380091360006 2025-09-02,07:01:29.000,245,11044923,5085,0,1756796488,13165.074049879993,32239.62104667,53337.35214288001 2025-09-02,07:01:30.000,245,11044943,5445,0,1756796489,13165.188567149999,30394.172910930007,53337.3940656 2025-09-02,07:01:31.000,245,11044942,4885,0,1756796490,13165.336765969994,29932.807352429998,53337.36611712 2025-09-02,07:01:32.000,245,11044954,5125,0,1756796491,13165.498437409995,27625.880872110007,53337.37310424001 2025-09-02,07:01:33.000,245,11044936,4965,0,1756796492,13165.67358147,32239.825471439995,53337.380091360006 2025-09-02,07:01:34.000,245,11044975,5085,0,1756796493,13165.815043980001,35469.624051360006,53337.33816864 2025-09-02,07:01:35.000,245,11044934,4925,0,1756796494,13165.956506490002,32240.029896210006,53337.37310424001 2025-09-02,07:01:36.000,245,11044938,5085,0,1756796495,13166.097969000002,28549.04198604,53337.30323304001 2025-09-02,07:01:37.000,245,11044946,5085,0,1756796496,13166.279849369988,25780.799291129995,53337.31720728 2025-09-02,07:01:38.000,245,11044978,4925,0,1756796497,13166.387630329999,26703.6643416,53337.35214288001 2025-09-02,07:01:39.000,245,11044918,5085,0,1756796498,13166.529092839999,26703.706636379997,53337.40105272001 2025-09-02,07:01:40.000,245,11044920,5044,0,1756796499,13166.657082729995,31779.12253116,53337.33816864 2025-09-02,07:01:41.000,245,11044940,5085,0,1756796500,13166.79180893,29010.80934495,53337.34515576 2025-09-02,07:01:42.000,245,11044910,4965,0,1756796501,13166.926535129991,23935.604924069994,53337.380091360006 2025-09-02,07:01:43.000,245,11044927,5405,0,1756796502,13167.074733950001,31317.855660479996,53337.35214288001 2025-09-02,07:01:44.000,245,11044923,5365,0,1756796503,13167.249878009992,34086.18999408001,53337.44297544 2025-09-02,07:01:45.000,245,11044915,5445,0,1756796504,13167.357658970002,31779.221218980005,53337.47092392001 2025-09-02,07:01:46.000,245,11044886,5125,0,1756796505,13167.526066719998,27165.375307470007,53337.48489816 2025-09-02,07:01:47.000,245,11044897,5405,0,1756796506,13167.667529229999,27626.7479151,53337.49188528 2025-09-02,07:01:48.000,245,11044919,5565,0,1756796507,13167.815728049995,27626.76201336,53337.48489816 2025-09-02,07:01:49.000,245,11044899,5485,0,1756796508,13167.95045425,30395.110445219994,53337.547782240006 2025-09-02,07:01:50.000,245,11044948,5044,0,1756796509,13168.058235209995,25781.172895020005,53337.61765344001 2025-09-02,07:01:51.000,245,11044934,4965,0,1756796510,13168.139070929996,34086.154748429995,53337.56874360001 2025-09-02,07:01:52.000,245,11045019,5325,0,1756796511,13168.253588200001,33624.76804254,53337.596692080006 2025-09-02,07:01:53.000,245,11044948,4925,0,1756796512,13168.374841780002,29010.80934495,53337.63162768 2025-09-02,07:01:54.000,245,11044911,5485,0,1756796513,13168.361369159997,28088.014785780004,53337.68752464001 2025-09-02,07:01:55.000,245,11044935,5445,0,1756796514,13168.448941189992,29472.153756059997,53337.70848600001 2025-09-02,07:01:56.000,245,11044937,5405,0,1756796515,13168.482622739997,29472.12555954,53337.72246024 2025-09-02,07:01:57.000,245,11044975,5605,0,1756796516,13168.549985839993,28549.274607330008,53337.743421600004 2025-09-02,07:01:58.000,245,11044941,5285,0,1756796517,13168.651030489993,29010.626067570003,53337.72944736 2025-09-02,07:01:59.000,245,11044928,4965,0,1756796518,13168.779020379989,33624.535421249995,53337.73643448001 2025-09-02,07:02:00.000,245,11044928,5405,0,1756796519,13168.859856099989,28549.302803850005,53337.75739584001 2025-09-02,07:02:01.000,245,11044944,5125,0,1756796520,13169.00131860999,28549.464933840005,53337.743421600004 2025-09-02,07:02:02.000,245,11044909,5684,0,1756796521,13169.176462669995,26703.932208540005,53337.743421600004 2025-09-02,07:02:03.000,245,11044918,4965,0,1756796522,13169.297716249996,31317.841562219997,53337.75739584001 2025-09-02,07:02:04.000,245,11044922,5044,0,1756796523,13169.425706139991,31779.25646463,53337.7783572 2025-09-02,07:02:05.000,245,11044956,4925,0,1756796524,13169.546959719992,31317.876807869994,53337.75739584001 2025-09-02,07:02:06.000,245,11045003,5445,0,1756796525,13169.674949610002,30395.075199569997,53337.764382960006 2025-09-02,07:02:07.000,245,11044886,5125,0,1756796526,13169.722103779997,31779.362201580007,53337.72246024 2025-09-02,07:02:08.000,245,11044926,5005,0,1756796527,13169.749049019993,32702.114465970008,53337.77137008 2025-09-02,07:02:09.000,245,11044902,4965,0,1756796528,13169.742312709997,32702.072171189997,53337.72246024 2025-09-02,07:02:10.000,245,11044925,5365,0,1756796529,13169.728840089992,29010.97852407,53337.694511760004 2025-09-02,07:02:11.000,245,11044927,5405,0,1756796530,13169.674949610002,29472.365229960007,53337.62464056 2025-09-02,07:02:12.000,245,11044965,5605,0,1756796531,13169.668213299992,26242.566650039997,53337.575730720004 2025-09-02,07:02:13.000,245,11044756,4885,0,1756796532,13169.567168649992,33163.388385779996,53337.49887240001 2025-09-02,07:02:14.000,245,11044901,5725,0,1756796533,13169.493069240001,24858.343090199996,53337.49887240001 2025-09-02,07:02:15.000,245,11044941,5445,0,1756796534,13169.425706139991,34086.02786409001,53337.43598832 2025-09-02,07:02:16.000,245,11044895,5525,0,1756796535,13169.32466148999,28549.380344279998,53337.31720728 2025-09-02,07:02:17.000,245,11044904,4965,0,1756796536,13169.24382576999,27165.163833569997,53337.24733608 2025-09-02,07:02:18.000,245,11044991,5525,0,1756796537,13169.216880529995,24396.773106930006,53337.18445200001 2025-09-02,07:02:19.000,245,11044917,5445,0,1756796538,13169.14278111999,28087.796262749995,53337.093619440006 2025-09-02,07:02:20.000,245,11044786,5085,0,1756796539,13169.08215432999,29010.50623236,53336.98182552 2025-09-02,07:02:21.000,245,11044770,5085,0,1756796540,13169.136044809995,35008.491114150005,53336.84907024001 2025-09-02,07:02:22.000,245,11044976,5005,0,1756796541,13169.12257218999,30394.490121780007,53336.72330208 2025-09-02,07:02:23.000,245,11044870,4885,0,1756796542,13169.136044809995,32239.987601429995,53336.67439224 2025-09-02,07:02:24.000,245,11044933,5085,0,1756796543,13169.1293085,26703.149755110004,53336.541636960006 2025-09-02,07:02:25.000,245,11044873,5445,0,1756796544,13169.1293085,30394.158812669993,53336.39490744001 2025-09-02,07:02:26.000,245,11044894,4685,0,1756796545,13169.196671599995,28548.5626452,53336.304074880005 2025-09-02,07:02:27.000,245,11044976,5044,0,1756796546,13169.21014422,26702.945330340008,53336.185293840004 2025-09-02,07:02:28.000,245,11044935,5445,0,1756796547,13169.23035315,34546.40654439,53336.08048704001 2025-09-02,07:02:29.000,245,11044977,5525,0,1756796548,13169.297716249996,30855.284700749995,53335.9966416 2025-09-02,07:02:30.000,245,11044919,5365,0,1756796549,13169.358343039996,32239.346130599995,53335.88484768 2025-09-02,07:02:31.000,245,11045017,5285,0,1756796550,13169.472860310001,33162.02085456,53335.68920832 2025-09-02,07:02:32.000,245,11044946,5125,0,1756796551,13169.553696030001,31777.797294720003,53335.61933712 2025-09-02,07:02:33.000,245,11044972,4845,0,1756796552,13169.654740680002,27625.239401280007,53335.52151744 2025-09-02,07:02:34.000,245,11044922,5125,0,1756796553,13169.728840089992,28547.963469149996,53335.38876216001 2025-09-02,07:02:35.000,245,11044920,5005,0,1756796554,13169.809675809993,28086.45692805,53335.36081368001 2025-09-02,07:02:36.000,245,11044946,5005,0,1756796555,13169.937665699988,26240.881907970004,53335.200109920006 2025-09-02,07:02:37.000,245,11044935,5485,0,1756796556,13170.011765109994,31315.973542770007,53335.17216144001 2025-09-02,07:02:38.000,245,11044945,5765,0,1756796557,13170.052182969994,29931.8134251,53334.94158648 2025-09-02,07:02:39.000,245,11044947,5605,0,1756796558,13170.173436549994,32238.634168470002,53334.93459936001 2025-09-02,07:02:40.000,245,11044957,5085,0,1756796559,13170.24753596,25317.918169680008,53334.78786984001 2025-09-02,07:02:41.000,245,11044897,5285,0,1756796560,13170.32163536999,32238.570726300008,53334.697037280006 2025-09-02,07:02:42.000,245,11044904,5085,0,1756796561,13170.42268001999,31315.691577570004,53334.59921760001 2025-09-02,07:02:43.000,245,11044981,5365,0,1756796562,13170.51025205,30392.889969270007,53334.508385040004 2025-09-02,07:02:44.000,245,11044919,5405,0,1756796563,13170.557406219996,30854.25552777,53334.39659112 2025-09-02,07:02:45.000,245,11044923,5325,0,1756796564,13170.665187179991,27163.161880650005,53334.36864264 2025-09-02,07:02:46.000,245,11044753,5044,0,1756796565,13170.719077659996,32238.288761100004,53334.242874480005 2025-09-02,07:02:47.000,245,11044951,5405,0,1756796566,13170.793177070002,31776.85976043,53334.20095176 2025-09-02,07:02:48.000,245,11044768,4965,0,1756796567,13170.867276479992,32238.204171539997,53334.15902904 2025-09-02,07:02:49.000,245,11044885,5325,0,1756796568,13170.907694339992,29469.827543160005,53334.04723512001 2025-09-02,07:02:50.000,245,11044982,5085,0,1756796569,13170.941375889997,30853.881923880006,53334.01928664001 2025-09-02,07:02:51.000,245,11044967,5445,0,1756796570,13170.981793749997,27162.795325889994,53333.84460864 2025-09-02,07:02:52.000,245,11044946,5165,0,1756796571,13171.049156849993,31315.08535239,53333.788711680005 2025-09-02,07:02:53.000,245,11044969,5445,0,1756796572,13171.109783639993,31314.965517179997,53333.70486624 2025-09-02,07:02:54.000,245,11044904,5005,0,1756796573,13171.123256259998,28546.610036190003,53333.62800792 2025-09-02,07:02:55.000,245,11044952,5085,0,1756796574,13171.190619359993,29469.115581029997,53333.53717536 2025-09-02,07:02:56.000,245,11044955,5365,0,1756796575,13171.271455079994,28084.927266839994,53333.56512384001 2025-09-02,07:02:57.000,245,11044912,4805,0,1756796576,13171.264718769999,36389.40158289,53333.43236856 2025-09-02,07:02:58.000,245,11044954,4845,0,1756796577,13171.345554489999,35005.121630010006,53333.41839432 2025-09-02,07:02:59.000,245,11044959,5285,0,1756796578,13171.433126519994,30852.613080480005,53333.334548880004 2025-09-02,07:03:00.000,245,11044935,5445,0,1756796579,13171.493753309995,30852.450950490005,53333.26467768 2025-09-02,07:03:01.000,245,11045002,4885,0,1756796580,13171.60827058,32236.470085559995,53333.22275496 2025-09-02,07:03:02.000,245,11044940,4885,0,1756796581,13171.716051539996,30390.838672440004,53333.15288376 2025-09-02,07:03:03.000,245,11044951,5285,0,1756796582,13171.803623569991,29006.572817819993,53333.15288376 2025-09-02,07:03:04.000,245,11045014,4845,0,1756796583,13171.931613460001,34081.48822437,53333.05506408 2025-09-02,07:03:05.000,245,11044943,5365,0,1756796584,13172.052867040002,31313.083399469993,53333.10397392 2025-09-02,07:03:06.000,245,11044892,4925,0,1756796585,13172.113493830002,30390.161955960008,53333.05506408 2025-09-02,07:03:07.000,245,11044792,5005,0,1756796586,13172.228011099993,28544.530542840002,53333.01314136001 2025-09-02,07:03:08.000,245,11044947,5405,0,1756796587,13172.254956340003,30851.111615789996,53332.97820576 2025-09-02,07:03:09.000,245,11044934,5044,0,1756796588,13172.362737299998,28544.07939852,53332.950257280005 2025-09-02,07:03:10.000,245,11044953,5285,0,1756796589,13172.403155159998,29005.296925290007,53332.92230880001 2025-09-02,07:03:11.000,245,11044974,5125,0,1756796590,13172.450309329994,29466.451009890006,53332.82448912001 2025-09-02,07:03:12.000,245,11044957,5805,0,1756796591,13172.497463499989,30388.95655473,53332.89436032001 2025-09-02,07:03:13.000,245,11044909,5325,0,1756796592,13172.53788135999,32234.221413089996,53332.89436032001 2025-09-02,07:03:14.000,245,11044940,4845,0,1756796593,13172.571562909994,28543.226453790005,53332.87339896001 2025-09-02,07:03:15.000,245,11044930,5125,0,1756796594,13172.57829921999,28081.726961819993,53332.8873732 2025-09-02,07:03:16.000,245,11044942,4965,0,1756796595,13172.57829921999,32695.093532490006,53332.901347440005 2025-09-02,07:03:17.000,245,11044974,4925,0,1756796596,13172.62545339,28542.697769039994,53332.93628304 2025-09-02,07:03:18.000,245,11044965,5805,0,1756796597,13172.66587125,35462.87803394999,53332.92230880001 2025-09-02,07:03:19.000,245,11044906,5125,0,1756796598,13172.692816489995,24851.632318439995,53332.84545048001 2025-09-02,07:03:20.000,245,11044929,5565,0,1756796599,13172.78038851999,27158.312079209994,53332.901347440005 2025-09-02,07:03:21.000,245,11044943,5365,0,1756796600,13172.814070069995,27619.515507720003,53332.93628304 2025-09-02,07:03:22.000,245,11044971,5565,0,1756796601,13172.84775162,31771.57996206,53332.92929592 2025-09-02,07:03:23.000,245,11044912,4965,0,1756796602,13172.88816948,28541.957610390004,53332.91532168 2025-09-02,07:03:24.000,245,11044898,5005,0,1756796603,13172.92858734,27157.748148810002,53332.901347440005 2025-09-02,07:03:25.000,245,11044895,5525,0,1756796604,13172.92858734,32232.43093407,53332.89436032001 2025-09-02,07:03:26.000,245,11044982,5044,0,1756796605,13172.94205995999,29002.928417610005,53332.92929592 2025-09-02,07:03:27.000,245,11044840,5005,0,1756796606,13172.894905789995,29464.167091769996,53332.97121864001 2025-09-02,07:03:28.000,245,11044943,5365,0,1756796607,13172.86122423999,23005.133862329996,53333.00615424 2025-09-02,07:03:29.000,245,11045013,5525,0,1756796608,13172.854487929995,32231.93044584,53332.93628304 2025-09-02,07:03:30.000,245,11044914,4925,0,1756796609,13172.78712483,28079.654517600007,53332.92929592 2025-09-02,07:03:31.000,245,11045007,5325,0,1756796610,13172.7669159,27156.81061452,53332.87339896001 2025-09-02,07:03:32.000,245,11044948,4925,0,1756796611,13172.692816489995,24849.96167463,53332.901347440005 2025-09-02,07:03:33.000,245,11044961,5525,0,1756796612,13172.69955279999,26233.769335799996,53333.01314136001 2025-09-02,07:03:34.000,245,11044928,5005,0,1756796613,13172.692816489995,27617.654537399998,53332.97820576 2025-09-02,07:03:35.000,245,11044981,5445,0,1756796614,13172.63892600999,33153.618291599996,53332.94327016001 2025-09-02,07:03:36.000,245,11044915,5445,0,1756796615,13172.591771839994,29001.328265100005,53332.92230880001 2025-09-02,07:03:37.000,245,11044953,5445,0,1756796616,13172.544617669999,27155.85193284,53332.93628304 2025-09-02,07:03:38.000,245,11044973,5605,0,1756796617,13172.497463499989,35921.1067296,53332.97121864001 2025-09-02,07:03:39.000,245,11045000,4965,0,1756796618,13172.409891469993,29923.537746479997,53332.92230880001 2025-09-02,07:03:40.000,245,11044913,5285,0,1756796619,13172.362737299998,30846.12083175,53332.87339896001 2025-09-02,07:03:41.000,245,11045003,5285,0,1756796620,13172.248220029993,33613.91943147,53332.87339896001 2025-09-02,07:03:42.000,245,11044961,5405,0,1756796621,13172.187593239993,27154.984889850006,53332.86641184 2025-09-02,07:03:43.000,245,11045014,4925,0,1756796622,13172.120230139997,29922.889226519997,53332.80352776001 2025-09-02,07:03:44.000,245,11044953,5405,0,1756796623,13171.972031320001,31306.689838560007,53332.87339896001 2025-09-02,07:03:45.000,245,11044992,4965,0,1756796624,13171.803623569991,23925.14401515,53332.82448912001 2025-09-02,07:03:46.000,245,11044976,5005,0,1756796625,13171.62174319999,27615.645535350006,53332.75461792001 2025-09-02,07:03:47.000,245,11044917,5445,0,1756796626,13171.44659914,32228.73718995,53332.76859216 2025-09-02,07:03:48.000,245,11044972,5085,0,1756796627,13171.217564599989,29921.930544839997,53332.796540639996 2025-09-02,07:03:49.000,245,11044945,5405,0,1756796628,13170.927903269992,33151.122899580005,53332.69872096 2025-09-02,07:03:50.000,245,11044933,5245,0,1756796629,13170.651714560001,30382.929548579996,53332.642824 2025-09-02,07:03:51.000,245,11044889,5325,0,1756796630,13170.30816275,30843.956748840006,53332.55199144 2025-09-02,07:03:52.000,245,11044872,5085,0,1756796631,13169.877038909988,31305.054440399996,53332.44019752001 2025-09-02,07:03:53.000,245,11044942,5205,0,1756796632,13169.472860310001,29920.894322730004,53332.447184640005 2025-09-02,07:03:54.000,245,11044873,5365,0,1756796633,13168.974373369994,29920.6053084,53332.27250664001 2025-09-02,07:03:55.000,245,11044880,5044,0,1756796634,13168.448941189992,29459.063521649994,53332.09084152 2025-09-02,07:03:56.000,245,11044890,5005,0,1756796635,13167.92350900999,29458.873195139997,53332.10481576001 2025-09-02,07:03:57.000,245,11044887,5605,0,1756796636,13167.330713729993,30381.153167819997,53331.91616352001 2025-09-02,07:03:58.000,245,11044849,5405,0,1756796637,13166.778336309995,23461.26191724,53331.8043696 2025-09-02,07:03:59.000,245,11044921,5405,0,1756796638,13166.131650549993,27151.650651360003,53331.608730240005 2025-09-02,07:04:00.000,245,11044844,4845,0,1756796639,13165.54559157999,32225.917537949994,53331.36418104001 2025-09-02,07:04:01.000,245,11044867,5485,0,1756796640,13164.912378439993,28073.895378390007,53331.16854168001 2025-09-02,07:04:02.000,245,11044921,5605,0,1756796641,13164.258956369995,28535.056512120005,53330.97290232 2025-09-02,07:04:03.000,245,11044847,5485,0,1756796642,13163.706578949997,29918.892369809997,53330.77726296 2025-09-02,07:04:04.000,245,11044903,5365,0,1756796643,13163.03294795,26689.453295519997,53330.553675120005 2025-09-02,07:04:05.000,245,11044838,5044,0,1756796644,13162.419943740002,29918.511716790003,53330.25322896 2025-09-02,07:04:06.000,245,11044870,5005,0,1756796645,13161.82714845999,34531.455339659995,53330.03662824 2025-09-02,07:04:07.000,245,11044910,4965,0,1756796646,13161.193935319992,29456.821898309994,53329.72220784 2025-09-02,07:04:08.000,245,11044949,5365,0,1756796647,13160.59440373,31301.875282769994,53329.38682608 2025-09-02,07:04:09.000,245,11044883,5485,0,1756796648,13159.940981660002,31301.692005389996,53329.12131552 2025-09-02,07:04:10.000,245,11044886,5044,0,1756796649,13159.280823279994,26688.487564709998,53328.77195952001 2025-09-02,07:04:11.000,245,11044915,5684,0,1756796650,13158.634137519992,32224.09181328,53328.49946184 2025-09-02,07:04:12.000,245,11044935,5765,0,1756796651,13157.920088659994,28533.470457870004,53328.03132480001 2025-09-02,07:04:13.000,245,11044895,5445,0,1756796652,13157.293611829991,27149.380831500006,53327.73786576 2025-09-02,07:04:14.000,245,11044926,4845,0,1756796653,13156.579562969993,27610.541965230004,53327.38850976001 2025-09-02,07:04:15.000,245,11044908,5285,0,1756796654,13155.91266827999,34529.93977671,53326.99024392 2025-09-02,07:04:16.000,245,11044890,5005,0,1756796655,13155.265982520003,26687.65576737,53326.647875040006 2025-09-02,07:04:17.000,245,11044902,4965,0,1756796656,13154.61256044999,31300.437260249993,53326.20768648 2025-09-02,07:04:18.000,245,11044844,5125,0,1756796657,13153.965874690002,27609.858199619994,53325.80243352001 2025-09-02,07:04:19.000,245,11044926,5044,0,1756796658,13153.366343099995,27148.401002430008,53325.453077520004 2025-09-02,07:04:20.000,245,11044884,4885,0,1756796659,13152.787020440002,30377.332539359995,53325.01288896001 2025-09-02,07:04:21.000,245,11044884,4925,0,1756796660,13152.17401622999,28531.870305360004,53324.565713280004 2025-09-02,07:04:22.000,245,11044967,5565,0,1756796661,13151.561012019993,30838.211707890005,53324.111550480004 2025-09-02,07:04:23.000,245,11044761,5405,0,1756796662,13151.069261389996,33144.48966825,53323.74123312001 2025-09-02,07:04:24.000,245,11044932,4765,0,1756796663,13150.503411349993,30837.831054869996,53323.32200592 2025-09-02,07:04:25.000,245,11044897,5405,0,1756796664,13149.937561309991,30837.61253184,53322.86085600001 2025-09-02,07:04:26.000,245,11044927,5245,0,1756796665,13149.432338059989,28992.277182179998,53322.49752576001 2025-09-02,07:04:27.000,245,11044908,4685,0,1756796666,13148.873224329996,26224.351698119994,53322.04336296001 2025-09-02,07:04:28.000,245,11044921,5405,0,1756796667,13148.36126477,28069.34868954,53321.547277440004 2025-09-02,07:04:29.000,245,11044900,5005,0,1756796668,13147.822359969992,28069.17951042,53321.22586992001 2025-09-02,07:04:30.000,245,11044946,5005,0,1756796669,13147.27671885999,31759.328574119994,53320.73677152 2025-09-02,07:04:31.000,245,11044951,5645,0,1756796670,13146.778231919998,30836.597457120006,53320.40837688 2025-09-02,07:04:32.000,245,11044946,5125,0,1756796671,13146.24606343,28529.945892870004,53319.88434288001 2025-09-02,07:04:33.000,245,11044981,5325,0,1756796672,13145.747576489994,29913.640767959994,53319.52799976001 2025-09-02,07:04:34.000,245,11044919,5565,0,1756796673,13145.276034789997,28990.874405309994,53319.06684984 2025-09-02,07:04:35.000,245,11044973,5525,0,1756796674,13144.770811539995,28068.136239180007,53318.66159688001 2025-09-02,07:04:36.000,245,11044920,4965,0,1756796675,13144.258851979997,27606.643796339995,53318.20743408001 2025-09-02,07:04:37.000,245,11044931,5325,0,1756796676,13143.76710135,29912.893560180004,53317.78121976001 2025-09-02,07:04:38.000,245,11044967,5445,0,1756796677,13143.322504889999,31757.918748120006,53317.44583800001 2025-09-02,07:04:39.000,245,11044956,4965,0,1756796678,13142.850963190001,28067.480670089994,53316.96372672001 2025-09-02,07:04:40.000,245,11044969,5684,0,1756796679,13142.413103039995,23915.825065290002,53316.586422240005 2025-09-02,07:04:41.000,245,11044759,5525,0,1756796680,13141.995451819988,28528.4021334,53316.17418216001 2025-09-02,07:04:42.000,245,11044929,5884,0,1756796681,13141.571064290001,29912.13930327,53315.817839040006 2025-09-02,07:04:43.000,245,11044895,5765,0,1756796682,13141.254457719995,32218.389067109994,53315.44752168 2025-09-02,07:04:44.000,245,11044927,5565,0,1756796683,13140.904169599999,33140.76067848,53315.06323008 2025-09-02,07:04:45.000,245,11044873,5565,0,1756796684,13140.614508270002,27605.30446164,53314.790732400004 2025-09-02,07:04:46.000,245,11044951,5445,0,1756796685,13140.331583250001,26682.594492029995,53314.3715052 2025-09-02,07:04:47.000,245,11044926,4805,0,1756796686,13140.08907609,28527.528041280006,53314.022149200006 2025-09-02,07:04:48.000,245,11044907,5365,0,1756796687,13139.81962368999,28988.646880229993,53313.67978032001 2025-09-02,07:04:49.000,245,11044897,5525,0,1756796688,13139.583852839998,31756.170563880005,53313.37933416 2025-09-02,07:04:50.000,245,11044960,5085,0,1756796689,13139.341345679997,28065.887566710007,53313.078888 2025-09-02,07:04:51.000,245,11044891,5684,0,1756796690,13139.159465309996,28526.999356529996,53312.75049336001 2025-09-02,07:04:52.000,245,11044919,5325,0,1756796691,13138.99105756,33139.5200316,53312.45703432001 2025-09-02,07:04:53.000,245,11044741,5525,0,1756796692,13138.86980398,28988.08999896,53312.275369200004 2025-09-02,07:04:54.000,245,11044926,5125,0,1756796693,13138.735077779995,28065.443471520004,53311.9958844 2025-09-02,07:04:55.000,245,11044910,5085,0,1756796694,13138.58014264999,30371.650940580002,53311.772296560004 2025-09-02,07:04:56.000,245,11044937,5445,0,1756796695,13138.445416449998,31294.10714151,53311.5417216 2025-09-02,07:04:57.000,245,11044907,5445,0,1756796696,13138.317426559988,26681.27630472,53311.34608224 2025-09-02,07:04:58.000,245,11044926,5325,0,1756796697,13138.223118219998,26681.205813420005,53311.21332696001 2025-09-02,07:04:59.000,245,11044919,5365,0,1756796698,13138.122073569997,22990.979209290002,53311.04563608001 2025-09-02,07:05:00.000,245,11044939,5405,0,1756796699,13138.027765229992,29909.954072969995,53310.82204824 2025-09-02,07:05:01.000,245,11044916,5044,0,1756796700,13137.946929509992,30832.466666940003,53310.668331600005 2025-09-02,07:05:02.000,245,11044856,5005,0,1756796701,13137.893039030001,32216.203836810004,53310.49365360001 2025-09-02,07:05:03.000,245,11044889,5485,0,1756796702,13137.798730689996,26219.706321449994,53310.29801424 2025-09-02,07:05:04.000,245,11044882,4925,0,1756796703,13137.77178545,33138.582497309995,53310.165258960005 2025-09-02,07:05:05.000,245,11044896,5005,0,1756796704,13137.75157652,31293.515014589997,53310.06045216001 2025-09-02,07:05:06.000,245,11044883,5525,0,1756796705,13137.717894969996,26219.523044069996,53309.934684 2025-09-02,07:05:07.000,245,11044919,5205,0,1756796706,13137.72463127999,28064.498888100003,53309.78795448 2025-09-02,07:05:08.000,245,11044964,4925,0,1756796707,13137.73136759,28987.004432939997,53309.711096160005 2025-09-02,07:05:09.000,245,11044928,5005,0,1756796708,13137.785258069991,28064.428396799995,53309.65519920001 2025-09-02,07:05:10.000,245,11044911,5325,0,1756796709,13137.805466999991,31754.492870939997,53309.613276480006 2025-09-02,07:05:11.000,245,11044919,5525,0,1756796710,13137.839148549996,31754.415330510004,53309.56436664001 2025-09-02,07:05:12.000,245,11044861,5605,0,1756796711,13137.919984269996,30831.754704809995,53309.43161136 2025-09-02,07:05:13.000,245,11044905,5645,0,1756796712,13138.021028919997,25757.819127330004,53309.424624240004 2025-09-02,07:05:14.000,245,11044878,4725,0,1756796713,13138.068183089992,27141.499904159995,53309.375714400005 2025-09-02,07:05:15.000,245,11044947,5405,0,1756796714,13138.182700359997,26218.909769759994,53309.326804560005 2025-09-02,07:05:16.000,245,11044894,5085,0,1756796715,13138.250063459993,32676.547271460004,53309.38270152 2025-09-02,07:05:17.000,245,11044952,5245,0,1756796716,13138.391525969993,28986.362962109997,53309.26392048 2025-09-02,07:05:18.000,245,11044948,5044,0,1756796717,13138.499306929989,28525.103140559993,53309.36174016 2025-09-02,07:05:19.000,245,11044901,5445,0,1756796718,13138.60035157999,24835.024568160006,53309.33379168 2025-09-02,07:05:20.000,245,11044717,5445,0,1756796719,13138.72160515999,28986.412306020007,53309.375714400005 2025-09-02,07:05:21.000,245,11044949,5605,0,1756796720,13138.84285873999,28525.131337080005,53309.39667576001 2025-09-02,07:05:22.000,245,11044916,5245,0,1756796721,13138.9506397,27602.653988759994,53309.43859848001 2025-09-02,07:05:23.000,245,11044890,5125,0,1756796722,13139.085365899991,35905.45766099999,53309.445585600006 2025-09-02,07:05:24.000,245,11044886,4965,0,1756796723,13139.213355790002,29909.09407911,53309.5503924 2025-09-02,07:05:25.000,245,11044921,5445,0,1756796724,13139.368290919992,28525.413302279994,53309.57834088 2025-09-02,07:05:26.000,245,11044907,5445,0,1756796725,13139.523226049998,28525.540186619997,53309.711096160005 2025-09-02,07:05:27.000,245,11044870,4965,0,1756796726,13139.637743319989,28986.912794250005,53309.74603176 2025-09-02,07:05:28.000,245,11044855,5445,0,1756796727,13139.77920582999,26680.740570840004,53309.85083856001 2025-09-02,07:05:29.000,245,11044952,4885,0,1756796728,13139.88025047999,30832.32568434,53310.01154232 2025-09-02,07:05:30.000,245,11044904,5085,0,1756796729,13140.06886716,25758.587482500006,53310.0744264 2025-09-02,07:05:31.000,245,11044877,5684,0,1756796730,13140.14970288,26220.023532299994,53310.15128472 2025-09-02,07:05:32.000,245,11044911,5605,0,1756796731,13140.338319559996,29449.145395739994,53310.29801424 2025-09-02,07:05:33.000,245,11044894,5044,0,1756796732,13140.473045760002,27143.008417980003,53310.47967936 2025-09-02,07:05:34.000,245,11044900,5085,0,1756796733,13140.654926130002,30372.073888380008,53310.58448616 2025-09-02,07:05:35.000,245,11044909,5405,0,1756796734,13140.843542809998,31756.177613010004,53310.66134448001 2025-09-02,07:05:36.000,245,11044856,4965,0,1756796735,13141.06584104,27604.98020166,53310.86397096 2025-09-02,07:05:37.000,245,11044923,5405,0,1756796736,13141.24772141,34063.104093329996,53311.02467472001 2025-09-02,07:05:38.000,245,11044976,5085,0,1756796737,13141.436338089996,26682.918752009995,53311.17839136 2025-09-02,07:05:39.000,245,11044919,5485,0,1756796738,13141.665372629992,34986.258158130004,53311.39499208 2025-09-02,07:05:40.000,245,11044916,4965,0,1756796739,13141.853989310002,24838.394052300006,53311.42992768001 2025-09-02,07:05:41.000,245,11044914,4805,0,1756796740,13142.089760159994,29451.506854289997,53311.59761856001 2025-09-02,07:05:42.000,245,11044907,5765,0,1756796741,13142.332267319995,31758.214811579994,53311.83518064001 2025-09-02,07:05:43.000,245,11044934,5044,0,1756796742,13142.54109292999,28068.249025259996,53311.9958844 2025-09-02,07:05:44.000,245,11044892,5125,0,1756796743,13142.763391159991,25762.055654459997,53312.226459360005 2025-09-02,07:05:45.000,245,11044971,5405,0,1756796744,13142.945271529992,29913.965027939994,53312.35921464 2025-09-02,07:05:46.000,245,11044940,4925,0,1756796745,13143.174306069988,27146.540032110002,53312.64568656 2025-09-02,07:05:47.000,245,11044891,5645,0,1756796746,13143.39660429999,29453.283235049996,53312.87626152 2025-09-02,07:05:48.000,245,11044831,5245,0,1756796747,13143.59869359999,34066.473577469995,53312.98106832 2025-09-02,07:05:49.000,245,11044898,5005,0,1756796748,13143.78057396999,28992.488656079993,53313.2186304 2025-09-02,07:05:50.000,245,11044916,4765,0,1756796749,13144.009608510001,30838.007283119994,53313.46317960001 2025-09-02,07:05:51.000,245,11044883,5365,0,1756796750,13144.218434119997,31299.633659429994,53313.65881896001 2025-09-02,07:05:52.000,245,11044925,5765,0,1756796751,13144.366632939993,25764.297277799997,53313.94529088001 2025-09-02,07:05:53.000,245,11044920,5044,0,1756796752,13144.561985929999,28071.054579000003,53314.13394312001 2025-09-02,07:05:54.000,245,11044953,5365,0,1756796753,13144.76407523,33145.59638166,53314.357530960006 2025-09-02,07:05:55.000,245,11044916,5165,0,1756796754,13144.912274049995,34529.79174498,53314.59509304001 2025-09-02,07:05:56.000,245,11044959,5605,0,1756796755,13145.08741811,32684.851146600005,53314.77675816 2025-09-02,07:05:57.000,245,11044950,4965,0,1756796756,13145.255825859997,33146.39998248,53315.007333120004 2025-09-02,07:05:58.000,245,11044937,5605,0,1756796757,13145.377079439997,31301.388892799994,53315.27284368 2025-09-02,07:05:59.000,245,11044940,4605,0,1756796758,13145.545487189993,30379.017281430002,53315.49643152 2025-09-02,07:06:00.000,245,11044983,5365,0,1756796759,13145.639795529998,24382.26599739,53315.72700648 2025-09-02,07:06:01.000,245,11044954,5085,0,1756796760,13145.754312799989,28072.908500189995,53315.95758144001 2025-09-02,07:06:02.000,245,11044863,5605,0,1756796761,13145.841884829999,28073.204563649997,53316.23007912 2025-09-02,07:06:03.000,245,11044975,5485,0,1756796762,13145.91598423999,29918.624502870007,53316.46065408001 2025-09-02,07:06:04.000,245,11044931,5405,0,1756796763,13146.01702888999,30380.201535269996,53316.64930632001 2025-09-02,07:06:05.000,245,11044949,5325,0,1756796764,13146.050710439995,30841.658732459997,53316.851932800004 2025-09-02,07:06:06.000,245,11044889,5485,0,1756796765,13146.091128299995,26690.08066809,53317.07552064 2025-09-02,07:06:07.000,245,11044919,5445,0,1756796766,13146.14501878,27612.938669430005,53317.327056960006 2025-09-02,07:06:08.000,245,11044963,5725,0,1756796767,13146.23932711999,27613.093750290005,53317.61352888001 2025-09-02,07:06:09.000,245,11044875,5445,0,1756796768,13146.212381879996,31303.827891780005,53317.809168240005 2025-09-02,07:06:10.000,245,11044908,5044,0,1756796769,13146.273008669996,27613.403912010006,53317.976859120005 2025-09-02,07:06:11.000,245,11044938,5125,0,1756796770,13146.24606343,29920.182360599996,53318.20743408001 2025-09-02,07:06:12.000,245,11044930,5165,0,1756796771,13146.26627236,28075.114877879998,53318.44499616 2025-09-02,07:06:13.000,245,11044979,5405,0,1756796772,13146.273008669996,27614.087677620002,53318.66159688001 2025-09-02,07:06:14.000,245,11044904,5005,0,1756796773,13146.279744979991,28536.966826350006,53318.85024912 2025-09-02,07:06:15.000,245,11044982,4845,0,1756796774,13146.19890925999,30843.780520590008,53319.08082408 2025-09-02,07:06:16.000,245,11044909,5405,0,1756796775,13146.192172949995,26692.174259699997,53319.26248920001 2025-09-02,07:06:17.000,245,11044961,5525,0,1756796776,13146.13828246999,28537.8479676,53319.47908992001 2025-09-02,07:06:18.000,245,11044960,4925,0,1756796777,13146.08439199,26692.914418350003,53319.71665200001 2025-09-02,07:06:19.000,245,11044837,5565,0,1756796778,13146.05744674999,29461.340390640005,53319.84940728 2025-09-02,07:06:20.000,245,11044967,5405,0,1756796779,13146.04397413,28539.074516220004,53320.05203376001 2025-09-02,07:06:21.000,245,11044960,5165,0,1756796780,13146.091128299995,29923.51659909,53320.24767312001 2025-09-02,07:06:22.000,245,11044942,5245,0,1756796781,13146.11807353999,31308.022124130002,53320.48523520001 2025-09-02,07:06:23.000,245,11044892,5165,0,1756796782,13146.15849139999,33153.82271637001,53320.60401624001 2025-09-02,07:06:24.000,245,11044955,5285,0,1756796783,13146.232590809996,29002.237602869995,53320.75074576001 2025-09-02,07:06:25.000,245,11044888,5125,0,1756796784,13146.360580699991,31770.818656019997,53320.98830784001 2025-09-02,07:06:26.000,245,11044924,5044,0,1756796785,13146.502043209992,30387.307058310005,53321.16997296 2025-09-02,07:06:27.000,245,11044892,4925,0,1756796786,13146.670450960002,32233.234534889998,53321.30272824001 2025-09-02,07:06:28.000,245,11044911,5445,0,1756796787,13146.818649779998,30849.751133700003,53321.49138048001 2025-09-02,07:06:29.000,245,11044907,5485,0,1756796788,13147.05442062999,31311.56783652,53321.6730456 2025-09-02,07:06:30.000,245,11044944,5044,0,1756796789,13147.330609339995,31312.089472139996,53321.86868496 2025-09-02,07:06:31.000,245,11044942,4925,0,1756796790,13147.559643879991,29928.45099009,53322.04336296001 2025-09-02,07:06:33.000,245,11044893,5684,0,1756796792,13148.213065949989,27622.61007579,53322.41368032 2025-09-02,07:06:34.000,245,11044919,5445,0,1756796793,13148.54314514,27622.983679679994,53322.54643560001 2025-09-02,07:06:35.000,245,11044920,4765,0,1756796794,13148.947323740002,25316.628178889994,53322.839894640005 2025-09-02,07:06:36.000,245,11044939,5325,0,1756796795,13149.311084479988,31314.951418919998,53323.06348248 2025-09-02,07:06:37.000,245,11044891,5405,0,1756796796,13149.74220832,33622.21625748,53323.25912184 2025-09-02,07:06:38.000,245,11044886,4845,0,1756796797,13150.180068469992,33622.5969105,53323.42681272 2025-09-02,07:06:39.000,245,11044932,4845,0,1756796798,13150.597719689998,32238.909084540006,53323.63642632 2025-09-02,07:06:40.000,245,11044913,5405,0,1756796799,13151.02210722,32700.648246929995,53323.894949760004 2025-09-02,07:06:41.000,245,11044929,5285,0,1756796800,13151.446494750002,34546.51933046999,53324.09058912 2025-09-02,07:06:42.000,245,11044938,5125,0,1756796801,13151.918036449999,33624.041982149996,53324.349112560005 2025-09-02,07:06:43.000,245,11044871,5325,0,1756796802,13152.31547873999,27164.931212280004,53324.49584208 2025-09-02,07:06:44.000,245,11044954,4725,0,1756796803,13152.685975790002,34086.10540452,53324.79628824001 2025-09-02,07:06:45.000,245,11044932,4925,0,1756796804,13153.137308559999,29472.492114299996,53325.04083744001 2025-09-02,07:06:46.000,245,11044944,5125,0,1756796805,13153.507805609996,34086.648187529994,53325.19455408 2025-09-02,07:06:47.000,245,11044934,5165,0,1756796806,13153.871566349997,30857.011737599998,53325.41814192001 2025-09-02,07:06:48.000,245,11044920,5005,0,1756796807,13154.215118159998,30857.117474550003,53325.68365248001 2025-09-02,07:06:49.000,245,11044803,5445,0,1756796808,13154.51151579999,27166.066122210003,53325.8653176 2025-09-02,07:06:50.000,245,11044925,5445,0,1756796809,13154.75402295999,29473.034897310004,53326.1098668 2025-09-02,07:06:51.000,245,11044931,5525,0,1756796810,13155.050420599997,30395.914046039994,53326.41730008 2025-09-02,07:06:52.000,245,11044957,5365,0,1756796811,13155.367027169988,32241.601852199994,53326.626913680004 2025-09-02,07:06:53.000,245,11044958,5044,0,1756796812,13155.71731529,33625.874755950004,53326.815565920006 2025-09-02,07:06:54.000,245,11044973,5485,0,1756796813,13156.108021269996,31319.10335649,53326.96928256 2025-09-02,07:06:55.000,245,11044937,5325,0,1756796814,13156.552617729998,36856.096283670006,53327.1579348 2025-09-02,07:06:56.000,245,11044938,4845,0,1756796815,13157.01742312,29935.323891840002,53327.402484 2025-09-02,07:06:57.000,245,11045017,5485,0,1756796816,13157.435074339992,29012.76195396,53327.654020320006 2025-09-02,07:06:58.000,245,11044946,5005,0,1756796817,13157.859461869994,31320.04793991,53327.84267256001 2025-09-02,07:06:59.000,245,11044958,5005,0,1756796818,13158.27037677999,29013.417523049997,53328.03132480001 2025-09-02,07:07:00.000,245,11044948,5205,0,1756796819,13158.708236929997,29475.086194140007,53328.254912640004 2025-09-02,07:07:01.000,245,11044933,5605,0,1756796820,13159.139360769994,34550.93208585,53328.57632016 2025-09-02,07:07:02.000,245,11044913,5485,0,1756796821,13159.59069353999,29014.383253859996,53328.778946640006 2025-09-02,07:07:03.000,245,11044998,4965,0,1756796822,13160.028553689997,30399.0297615,53329.05843144 2025-09-02,07:07:04.000,245,11044917,5445,0,1756796823,13160.378841809994,31783.59872871,53329.2890064 2025-09-02,07:07:05.000,245,11044934,5125,0,1756796824,13160.70892099999,29015.497016399997,53329.51259424 2025-09-02,07:07:06.000,245,11044964,4965,0,1756796825,13161.045736499997,29015.990455499996,53329.72220784 2025-09-02,07:07:07.000,245,11044947,5365,0,1756796826,13161.335397829993,32707.767868230003,53329.96675704 2025-09-02,07:07:08.000,245,11045012,5044,0,1756796827,13161.550959749999,29478.279450029993,53330.22528048 2025-09-02,07:07:09.000,245,11044940,4925,0,1756796828,13161.76652166999,28555.844396490007,53330.49079104 2025-09-02,07:07:10.000,245,11044928,4845,0,1756796829,13161.93492942,30863.41234764,53330.6864304 2025-09-02,07:07:11.000,245,11044903,5165,0,1756796830,13162.056183,31786.64395287,53330.937966720005 2025-09-02,07:07:12.000,245,11044864,5005,0,1756796831,13162.217854440001,29479.900749930006,53331.154567440004 2025-09-02,07:07:13.000,245,11044903,5445,0,1756796832,13162.339108020002,31787.482799339996,53331.37815528 2025-09-02,07:07:14.000,245,11044918,4765,0,1756796833,13162.480570530002,29019.176662259997,53331.50392344001 2025-09-02,07:07:15.000,245,11044931,5605,0,1756796834,13162.595087799993,29019.500922239997,53331.76943400001 2025-09-02,07:07:16.000,245,11044951,5525,0,1756796835,13162.743286619989,28558.389132419994,53331.97206048 2025-09-02,07:07:17.000,245,11044907,5765,0,1756796836,13162.94537591999,28097.270293470006,53332.14673848 2025-09-02,07:07:18.000,245,11044923,5365,0,1756796837,13163.140728909995,26251.80101034,53332.328403600004 2025-09-02,07:07:19.000,245,11044906,4925,0,1756796838,13163.450599169992,33635.264197109995,53332.53801720001 2025-09-02,07:07:20.000,245,11044965,5325,0,1756796839,13163.726787879998,31328.422306349996,53332.67077248 2025-09-02,07:07:21.000,245,11044966,5044,0,1756796840,13164.097284929994,31328.732468069997,53332.90833456 2025-09-02,07:07:22.000,245,11044912,4965,0,1756796841,13164.440836739996,29483.263184940006,53333.020128480006 2025-09-02,07:07:23.000,245,11044924,5085,0,1756796842,13164.979741540003,27176.32965549,53333.20878072001 2025-09-02,07:07:24.000,245,11044942,5205,0,1756796843,13165.39065645,23485.052730990006,53333.46031704 2025-09-02,07:07:25.000,245,11044938,4965,0,1756796844,13165.801571359996,29022.757620300006,53333.67691776 2025-09-02,07:07:26.000,245,11044920,5005,0,1756796845,13166.293321989993,33176.245998900005,53333.907492720005 2025-09-02,07:07:27.000,245,11044904,4965,0,1756796846,13166.818754169995,34099.47760413001,53334.026273760006 2025-09-02,07:07:28.000,245,11044891,5525,0,1756796847,13167.350922659993,30408.264121800006,53334.35466840001 2025-09-02,07:07:29.000,245,11044891,5445,0,1756796848,13167.86288221999,29947.1805285,53334.55030776001 2025-09-02,07:07:30.000,245,11044882,5125,0,1756796849,13168.475886430002,29024.7313767,53334.75293424 2025-09-02,07:07:31.000,245,11044891,5445,0,1756796850,13169.1293085,34101.246935760006,53335.05338040001 2025-09-02,07:07:32.000,245,11044891,5365,0,1756796851,13169.836621050003,29025.520879260002,53335.25600688 2025-09-02,07:07:34.000,245,11044883,5245,0,1756796853,13171.453335449994,28564.951872449994,53335.801002240005 2025-09-02,07:07:35.000,245,11044874,5285,0,1756796854,13172.362737299998,24873.68199708,53336.09446128 2025-09-02,07:07:36.000,245,11044896,4965,0,1756796855,13173.352974870002,26720.17340406,53336.44381728001 2025-09-02,07:07:37.000,245,11044818,5125,0,1756796856,13174.457729709997,30874.148172629997,53336.80016040001 2025-09-02,07:07:38.000,245,11044816,5005,0,1756796857,13175.555748239996,29490.495592320003,53337.2193876 2025-09-02,07:07:39.000,245,11044904,4885,0,1756796858,13176.572931049996,30413.973917099996,53337.61066632 2025-09-02,07:07:40.000,245,11044838,5044,0,1756796859,13177.64400434,29029.54593249,53338.06482912 2025-09-02,07:07:41.000,245,11044829,5445,0,1756796860,13178.870012759995,29952.601309470003,53338.47706920001 2025-09-02,07:07:42.000,245,11044817,5485,0,1756796861,13179.95455866999,27645.66073089,53338.9661676 2025-09-02,07:07:43.000,245,11044829,5405,0,1756796862,13180.810070039988,31799.91041553,53339.39936904 2025-09-02,07:07:44.000,245,11044848,5205,0,1756796863,13181.881143329992,26724.036327299997,53339.9094288 2025-09-02,07:07:45.000,245,11044849,5605,0,1756796864,13182.750127319996,32262.19236093,53340.41250144 2025-09-02,07:07:46.000,245,11044883,5605,0,1756796865,13183.78078275,29493.195409110005,53340.8876256 2025-09-02,07:07:47.000,245,11044859,5445,0,1756796866,13184.986582239995,29031.836899739996,53341.49550504001 2025-09-02,07:07:48.000,245,11044897,5605,0,1756796867,13186.30016269,27186.078602280002,53341.956654960006 2025-09-02,07:07:49.000,245,11044871,5445,0,1756796868,13187.51269848999,27648.05743509,53342.62043136001 2025-09-02,07:07:50.000,245,11044820,4805,0,1756796869,13188.69828905,27648.480382890004,53343.16542672 2025-09-02,07:07:51.000,245,11044872,4925,0,1756796870,13189.79630758,29033.24672574,53343.70343496001 2025-09-02,07:07:52.000,245,11044862,5125,0,1756796871,13190.83369932,28110.226594410007,53344.234456080005 2025-09-02,07:07:53.000,245,11044852,5005,0,1756796872,13191.877827369994,30879.272890139997,53344.905219600005 2025-09-02,07:07:54.000,245,11044889,5285,0,1756796873,13193.103835789989,28571.77543029,53345.49912480001 2025-09-02,07:07:55.000,245,11044887,5445,0,1756796874,13194.161436459988,30417.94962642,53346.093029999996 2025-09-02,07:07:56.000,245,11044904,4925,0,1756796875,13195.293136539993,26264.538788250007,53346.66597384 2025-09-02,07:07:57.000,245,11044855,5405,0,1756796876,13196.283374109997,34571.832756300006,53347.32975024 2025-09-02,07:07:58.000,245,11044869,5445,0,1756796877,13197.29382061,30879.87911532,53347.923655440005 2025-09-02,07:07:59.000,245,11044948,4925,0,1756796878,13198.20995877,31341.3574599,53348.6083932 2025-09-02,07:08:00.000,245,11044862,4885,0,1756796879,13199.099151689989,30879.921410099996,53349.15338856 2025-09-02,07:08:01.000,245,11044836,5165,0,1756796880,13200.035498780002,31803.096622290002,53349.71235816001 2025-09-02,07:08:02.000,245,11044882,5005,0,1756796881,13200.924691699991,26265.24370125,53350.36216032001 2025-09-02,07:08:03.000,245,11044923,5325,0,1756796882,13201.813884619994,29957.6132409,53350.93510416001 2025-09-02,07:08:04.000,245,11044946,5005,0,1756796883,13202.743495399998,33650.046222720004,53351.63381616001 2025-09-02,07:08:05.000,245,11044889,5485,0,1756796884,13203.444071639991,30881.119762200004,53352.14387592 2025-09-02,07:08:06.000,245,11044932,5285,0,1756796885,13204.18506574,34573.36241751,53352.716819760004 2025-09-02,07:08:07.000,245,11044901,5445,0,1756796886,13204.845224119992,29035.276875180003,53353.254828 2025-09-02,07:08:08.000,245,11044910,4765,0,1756796887,13205.48517357,31804.520546550004,53353.86270744001 2025-09-02,07:08:09.000,245,11044903,5285,0,1756796888,13206.165540879992,34573.721923139994,53354.44962552 2025-09-02,07:08:10.000,245,11044886,5205,0,1756796889,13206.79875401999,31342.999907189995,53354.966672400005 2025-09-02,07:08:11.000,245,11044905,5445,0,1756796890,13207.357867749997,30419.888137169997,53355.49769352 2025-09-02,07:08:12.000,245,11044912,5044,0,1756796891,13207.92371779,29958.268809989997,53356.04268888001 2025-09-02,07:08:13.000,245,11044939,5325,0,1756796892,13208.583876169992,26266.0543512,53356.58768424001 2025-09-02,07:08:14.000,245,11044911,5605,0,1756796893,13209.18340776,27189.15202296,53357.146653840005 2025-09-02,07:08:15.000,245,11045001,5325,0,1756796894,13209.661685769992,35035.03108859999,53357.5868424 2025-09-02,07:08:16.000,245,11044907,5205,0,1756796895,13210.180381639999,30881.408776530006,53358.12485064001 2025-09-02,07:08:17.000,245,11044962,4845,0,1756796896,13210.550878689995,28573.763284949993,53358.50914224001 2025-09-02,07:08:18.000,245,11044925,5565,0,1756796897,13210.941584669992,28112.23559646,53358.92836944 2025-09-02,07:08:19.000,245,11044924,4885,0,1756796898,13211.359235889999,34573.35536838,53359.34060952 2025-09-02,07:08:20.000,245,11044928,5044,0,1756796899,13211.65563352999,27188.98284384,53359.808746560004 2025-09-02,07:08:21.000,245,11044926,5044,0,1756796900,13211.978976409991,27188.898254280008,53360.213999520005 2025-09-02,07:08:22.000,245,11044989,5684,0,1756796901,13212.221483569992,30880.964681340003,53360.619252480006 2025-09-02,07:08:23.000,245,11044937,5325,0,1756796902,13212.477463349998,29496.240633270005,53361.03847968 2025-09-02,07:08:24.000,245,11044893,5525,0,1756796903,13212.69976158,29495.909324160006,53361.29700312 2025-09-02,07:08:25.000,245,11044932,4965,0,1756796904,13212.868169329995,32726.144950140006,53361.64635912001 2025-09-02,07:08:26.000,245,11044939,5405,0,1756796905,13213.029840769996,28572.318213299994,53361.99571512 2025-09-02,07:08:27.000,245,11044929,5285,0,1756796906,13213.164566970001,29956.661608349998,53362.19135448 2025-09-02,07:08:28.000,245,11044905,5245,0,1756796907,13213.272347929997,29495.00703552,53362.463852160006 2025-09-02,07:08:29.000,245,11044943,5165,0,1756796908,13213.332974719997,31802.30711973,53362.72237560001 2025-09-02,07:08:30.000,245,11044907,5165,0,1756796909,13213.420546749992,30417.512580359995,53362.95295056 2025-09-02,07:08:31.000,245,11044898,4965,0,1756796910,13213.434019369997,30878.75125452,53363.12762856001 2025-09-02,07:08:32.000,245,11044847,5605,0,1756796911,13213.400337819992,29955.583091459994,53363.32326792001 2025-09-02,07:08:33.000,245,11044957,5725,0,1756796912,13213.231930069996,29955.35047017,53363.449036080005 2025-09-02,07:08:34.000,245,11044956,5445,0,1756796913,13212.928796119995,30878.356503240007,53363.60973984001 2025-09-02,07:08:35.000,245,11044944,4965,0,1756796914,13212.565035379994,31801.277946749993,53363.70755952001 2025-09-02,07:08:36.000,245,11044904,4845,0,1756796915,13212.133911539997,28570.577078190006,53363.74249512 2025-09-02,07:08:37.000,245,11044916,4805,0,1756796916,13211.59500673999,30416.278982610005,53363.79839208001 2025-09-02,07:08:38.000,245,11044917,5205,0,1756796917,13211.109992420003,32723.466280740002,53363.82634056001 2025-09-02,07:08:39.000,245,11044931,5285,0,1756796918,13210.52393345,29492.560987410005,53363.79140496 2025-09-02,07:08:40.000,245,11044915,5485,0,1756796919,13209.951347099988,31799.60730294,53363.74249512 2025-09-02,07:08:41.000,245,11044900,5044,0,1756796920,13209.33834288999,30876.171272940002,53363.63070120001 2025-09-02,07:08:42.000,245,11044867,5405,0,1756796921,13208.752283919988,33644.61134349,53363.5258944 2025-09-02,07:08:43.000,245,11044925,5565,0,1756796922,13208.14601602,28567.834966619994,53363.36519064 2025-09-02,07:08:44.000,245,11044935,5525,0,1756796923,13207.479121329998,24875.451328709998,53363.12762856001 2025-09-02,07:08:45.000,245,11044953,4925,0,1756796924,13206.913271289995,30412.853105429997,53362.95993768001 2025-09-02,07:08:46.000,245,11044941,5165,0,1756796925,13206.266585529993,30412.34556807,53362.70840136 2025-09-02,07:08:47.000,245,11044778,5044,0,1756796926,13205.59969083999,24412.626600300006,53362.42192944 2025-09-02,07:08:48.000,245,11044895,5525,0,1756796927,13204.858696739997,30872.738346629994,53362.05161208001 2025-09-02,07:08:49.000,245,11044902,4925,0,1756796928,13204.19853835999,29487.80987379,53361.81405000001 2025-09-02,07:08:50.000,245,11044914,4765,0,1756796929,13203.558588909997,30871.70917365,53361.457706880006 2025-09-02,07:08:51.000,245,11044940,4765,0,1756796930,13202.93884838999,28563.725323830004,53361.003544080006 2025-09-02,07:08:52.000,245,11044918,5044,0,1756796931,13202.339316799997,29947.532984999998,53360.668162320006 2025-09-02,07:08:53.000,245,11044911,5525,0,1756796932,13201.80714831,22563.597506520004,53360.22098664 2025-09-02,07:08:54.000,245,11044930,5085,0,1756796933,13201.227825649992,28100.3789598,53359.75284960001 2025-09-02,07:08:55.000,245,11044935,5565,0,1756796934,13200.78322918999,32714.238969569997,53359.35458376 2025-09-02,07:08:56.000,245,11044977,5485,0,1756796935,13200.345369039998,29483.354823629998,53358.86548536001 2025-09-02,07:08:57.000,245,11044948,4885,0,1756796936,13199.873827340001,30867.021502200005,53358.38337408 2025-09-02,07:08:58.000,245,11044993,5405,0,1756796937,13199.456176119995,27636.130307130006,53357.915237040004 2025-09-02,07:08:59.000,245,11044930,5165,0,1756796938,13199.085679069998,32711.214892799995,53357.433125760006 2025-09-02,07:09:00.000,245,11044909,5525,0,1756796939,13198.661291539996,31326.060847800007,53356.98595008 2025-09-02,07:09:01.000,245,11044906,5125,0,1756796940,13198.16954091,30402.40629477,53356.371083519996 2025-09-02,07:09:02.000,245,11044882,5005,0,1756796941,13197.772098619993,30401.560399170005,53355.91692072001 2025-09-02,07:09:03.000,245,11044918,4685,0,1756796942,13197.320765849996,32246.416407990007,53355.364938239996 2025-09-02,07:09:04.000,245,11044902,5044,0,1756796943,13196.795333669994,27631.37919351,53354.78500728 2025-09-02,07:09:05.000,245,11044891,5325,0,1756796944,13196.330528279992,29476.376184930006,53354.226037680004 2025-09-02,07:09:06.000,245,11044885,5325,0,1756796945,13195.79162348,31321.18284984,53353.70200368 2025-09-02,07:09:07.000,245,11044880,4925,0,1756796946,13195.232509749992,26244.92105946,53353.15700832 2025-09-02,07:09:08.000,245,11044772,5205,0,1756796947,13194.659923399995,29473.979480730006,53352.51419328001 2025-09-02,07:09:09.000,245,11044922,4765,0,1756796948,13194.121018600003,29011.79622315,53351.997146400005 2025-09-02,07:09:10.000,245,11044938,5165,0,1756796949,13193.56864117999,28549.52132688,53351.34035712001 2025-09-02,07:09:11.000,245,11044848,5125,0,1756796950,13193.063417929989,31316.981568360003,53350.75343904 2025-09-02,07:09:12.000,245,11044864,4965,0,1756796951,13192.531249439991,31316.149771020006,53350.06171416 2025-09-02,07:09:13.000,245,11044878,4925,0,1756796952,13192.012553569999,30853.825530839997,53349.49575744001 2025-09-02,07:09:14.000,245,11044854,5085,0,1756796953,13191.507330319997,25777.747017839996,53348.83896816 2025-09-02,07:09:15.000,245,11044862,4925,0,1756796954,13191.05599755,29467.825590239998,53348.25205008001 2025-09-02,07:09:16.000,245,11044884,4805,0,1756796955,13190.665291569989,27621.4610676,53347.7350032 2025-09-02,07:09:17.000,245,11044827,5245,0,1756796956,13190.254376659992,29465.88003036,53346.99436848 2025-09-02,07:09:18.000,245,11044887,5325,0,1756796957,13189.924297469996,29464.92839781,53346.42841176 2025-09-02,07:09:19.000,245,11044928,4965,0,1756796958,13189.580745659994,29463.997912649997,53345.80655808001 2025-09-02,07:09:20.000,245,11044897,5525,0,1756796959,13189.291084329998,29924.47528077,53345.18470440001 2025-09-02,07:09:21.000,245,11044916,4965,0,1756796960,13189.014895619992,29000.855973390004,53344.64669616 2025-09-02,07:09:22.000,245,11044910,5245,0,1756796961,13188.69828905,29922.614310449993,53344.01086824001 2025-09-02,07:09:23.000,245,11044883,5405,0,1756796962,13188.42883664999,28999.030248719995,53343.35407896 2025-09-02,07:09:24.000,245,11044789,5525,0,1756796963,13188.112230079998,27614.017186319994,53342.80209648 2025-09-02,07:09:25.000,245,11044769,5605,0,1756796964,13187.849513989997,33610.32437517001,53342.26408824001 2025-09-02,07:09:26.000,245,11044905,5085,0,1756796965,13187.51269848999,30380.088749190007,53341.6562088 2025-09-02,07:09:27.000,245,11044886,4925,0,1756796966,13187.14893774999,34069.45535946,53341.08326496 2025-09-02,07:09:28.000,245,11044921,5565,0,1756796967,13186.825594870003,26687.528883029998,53340.51032112 2025-09-02,07:09:29.000,245,11044949,5365,0,1756796968,13186.475306749991,31299.54906987,53339.97231288 2025-09-02,07:09:30.000,245,11044891,5325,0,1756796969,13186.125018629995,28991.92472568,53339.3504592 2025-09-02,07:09:31.000,245,11044921,5445,0,1756796970,13185.788203129989,30836.068772369996,53338.8264252 2025-09-02,07:09:32.000,245,11044902,4845,0,1756796971,13185.498541799992,30373.76567958,53338.3023912 2025-09-02,07:09:33.000,245,11044898,5044,0,1756796972,13185.215616779991,28988.88655065,53337.75739584001 2025-09-02,07:09:34.000,245,11044894,5205,0,1756796973,13184.91248282999,31755.40925784,53337.11458080001 2025-09-02,07:09:35.000,245,11044923,5605,0,1756796974,13184.609348879989,33599.37002715,53336.73028920001 2025-09-02,07:09:36.000,245,11044896,4765,0,1756796975,13184.346632790002,32675.77891629,53336.12240976 2025-09-02,07:09:37.000,245,11044963,5405,0,1756796976,13184.077180389992,30368.408340780006,53335.633311360005 2025-09-02,07:09:38.000,245,11044942,4965,0,1756796977,13183.767310129995,26677.462725389996,53335.06036752 2025-09-02,07:09:39.000,245,11044935,4965,0,1756796978,13183.47091248999,28982.605775820004,53334.473449439996 2025-09-02,07:09:40.000,245,11044937,5445,0,1756796979,13183.221669019993,30826.57359426,53334.06819648001 2025-09-02,07:09:41.000,245,11044892,4965,0,1756796980,13182.898326139992,26674.480943400005,53333.523201120006 2025-09-02,07:09:42.000,245,11044907,5405,0,1756796981,13182.70297315,31747.09128444,53333.10397392 2025-09-02,07:09:43.000,245,11044946,4885,0,1756796982,13182.467202299995,34513.33202643,53332.642824 2025-09-02,07:09:44.000,245,11044890,5005,0,1756796983,13182.211222519989,26671.618996620004,53332.06988016 2025-09-02,07:09:45.000,245,11044904,5044,0,1756796984,13182.036078459998,30821.723792820005,53331.6646272 2025-09-02,07:09:46.000,245,11044939,5245,0,1756796985,13181.780098679992,30820.863798959996,53331.224438640005 2025-09-02,07:09:47.000,245,11044919,5405,0,1756796986,13181.510646279996,30358.807425720006,53330.72835312 2025-09-02,07:09:48.000,245,11044918,4965,0,1756796987,13181.27487542999,28513.225356509996,53330.337074400006 2025-09-02,07:09:49.000,245,11044934,4845,0,1756796988,13180.985214099994,27590.036046060006,53329.86893736 2025-09-02,07:09:50.000,245,11044904,4885,0,1756796989,13180.722498009993,29433.933373199994,53329.49163288001 2025-09-02,07:09:51.000,245,11044875,5565,0,1756796990,13180.419364059991,26665.993790880006,53329.05144432 2025-09-02,07:09:52.000,245,11044881,5245,0,1756796991,13180.08254856,28510.003904099998,53328.611255760006 2025-09-02,07:09:53.000,245,11044909,5485,0,1756796992,13179.765941989994,27586.73705322,53328.19901568001 2025-09-02,07:09:54.000,245,11044886,5085,0,1756796993,13179.361763389992,29891.760268440004,53327.77978848 2025-09-02,07:09:55.000,245,11044779,5605,0,1756796994,13178.950848479995,27585.228539400006,53327.35357416 2025-09-02,07:09:56.000,245,11044933,5445,0,1756796995,13178.566878809994,29429.118817409995,53327.00421816001 2025-09-02,07:09:57.000,245,11044936,4885,0,1756796996,13178.115546039997,27583.720025579998,53326.5640296 2025-09-02,07:09:58.000,245,11044951,5365,0,1756796997,13177.69789481999,33578.10280194,53326.16576376001 2025-09-02,07:09:59.000,245,11044925,5485,0,1756796998,13177.233089429988,25276.497481800005,53325.71160096001 2025-09-02,07:10:00.000,245,11044922,4925,0,1756796999,13176.754811419996,21586.672678079995,53325.33429648 2025-09-02,07:10:01.000,245,11044978,5044,0,1756797000,13176.310214959994,30347.83193031,53324.87314656001 2025-09-02,07:10:02.000,245,11044882,5044,0,1756797001,13175.825200639993,27119.161211190003,53324.45391936 2025-09-02,07:10:03.000,245,11044915,5485,0,1756797002,13175.31997738999,28501.876257209995,53324.02071792 2025-09-02,07:10:04.000,245,11044900,5005,0,1756797003,13174.834963069989,30345.703093050004,53323.5945036 2025-09-02,07:10:05.000,245,11044945,5405,0,1756797004,13174.370157680001,29422.83804258,53323.27309608 2025-09-02,07:10:06.000,245,11044843,5365,0,1756797005,13173.91882490999,27116.574180480005,53322.8957916 2025-09-02,07:10:07.000,245,11044914,4925,0,1756797006,13173.454019520002,28960.55609718,53322.46259016 2025-09-02,07:10:08.000,245,11044953,5445,0,1756797007,13173.016159369996,27576.727288619993,53322.16214400001 2025-09-02,07:10:09.000,245,11044966,4725,0,1756797008,13172.57829921999,32187.44338641,53321.70099408 2025-09-02,07:10:10.000,245,11044931,5485,0,1756797009,13172.113493830002,30803.67802002,53321.29574112 2025-09-02,07:10:11.000,245,11044887,5605,0,1756797010,13171.58132533999,25269.82900482,53320.9044624 2025-09-02,07:10:12.000,245,11044935,5165,0,1756797011,13171.089574709993,32647.356824129994,53320.590042 2025-09-02,07:10:13.000,245,11044930,4965,0,1756797012,13170.55066991,28958.117098200004,53320.17081480001 2025-09-02,07:10:14.000,245,11044868,4925,0,1756797013,13169.937665699988,34952.323646310004,53319.73761336 2025-09-02,07:10:15.000,245,11044880,4925,0,1756797014,13169.365079349991,28035.315489900007,53319.35332176 2025-09-02,07:10:16.000,245,11044894,5085,0,1756797015,13168.799229309989,31724.005383690004,53319.02492712001 2025-09-02,07:10:17.000,245,11044917,5325,0,1756797016,13168.206434029991,30801.471642329998,53318.647622640005 2025-09-02,07:10:18.000,245,11044758,4885,0,1756797017,13167.667529229999,29878.930851840007,53318.29826664 2025-09-02,07:10:19.000,245,11044886,4805,0,1756797018,13167.121888119997,26650.908652679995,53317.90000080001 2025-09-02,07:10:20.000,245,11044904,4845,0,1756797019,13166.54256545999,33106.02961497,53317.45282512 2025-09-02,07:10:21.000,245,11044927,5525,0,1756797020,13165.936297560002,32644.501926480007,53317.1663532 2025-09-02,07:10:22.000,245,11044938,4925,0,1756797021,13165.309820729999,27111.068809949997,53316.73315176 2025-09-02,07:10:23.000,245,11044885,5325,0,1756797022,13164.642926039996,27571.792897620006,53316.39777 2025-09-02,07:10:24.000,245,11044886,5005,0,1756797023,13163.915404559993,24343.721354549998,53315.95758144001 2025-09-02,07:10:25.000,245,11044934,4885,0,1756797024,13163.241773559996,32182.022605439997,53315.60822544 2025-09-02,07:10:26.000,245,11044916,5005,0,1756797025,13162.520988390002,27109.525050480006,53315.244895200005 2025-09-02,07:10:27.000,245,11044974,5044,0,1756797026,13161.72610380999,28492.352882580002,53314.91650056 2025-09-02,07:10:28.000,245,11044930,5125,0,1756797027,13160.971637089991,28030.789948439997,53314.51823472001 2025-09-02,07:10:29.000,245,11044909,5365,0,1756797028,13160.223906679988,25263.90068649,53314.11298176001 2025-09-02,07:10:30.000,245,11044895,5565,0,1756797029,13159.44923102999,30335.411363249994,53313.67978032001 2025-09-02,07:10:31.000,245,11044896,4765,0,1756797030,13158.600455970001,31257.190847699996,53313.281514480004 2025-09-02,07:10:32.000,245,11044877,5485,0,1756797031,13157.717999359993,27568.289480010004,53312.86228728 2025-09-02,07:10:33.000,245,11044910,5085,0,1756797032,13156.84901536999,29412.440575829998,53312.42908584 2025-09-02,07:10:34.000,245,11044885,5765,0,1756797033,13155.89919566,32639.729665470004,53312.01684576 2025-09-02,07:10:35.000,245,11044951,5485,0,1756797034,13154.996530119992,27106.677201960003,53311.625567040006 2025-09-02,07:10:36.000,245,11044931,5365,0,1756797035,13154.134282439998,28489.871588819995,53311.24826256 2025-09-02,07:10:37.000,245,11044834,5005,0,1756797036,13153.325925239995,30795.254309669996,53310.81506112 2025-09-02,07:10:38.000,245,11044924,4925,0,1756797037,13152.443468630001,31717.534282349996,53310.40980816 2025-09-02,07:10:39.000,245,11044923,5525,0,1756797038,13151.581220949993,31256.66216295,53309.94167112001 2025-09-02,07:10:40.000,245,11044936,4805,0,1756797039,13150.79307267999,30795.867583979998,53309.4805212 2025-09-02,07:10:41.000,245,11044992,5044,0,1756797040,13149.991451789996,28029.824217629997,53309.01238416001 2025-09-02,07:10:42.000,245,11044896,4885,0,1756797041,13149.203303519993,27108.108175350004,53308.50931152001 2025-09-02,07:10:43.000,245,11044943,5365,0,1756797042,13148.53640882999,29875.15956729,53308.06213584 2025-09-02,07:10:44.000,245,11044888,5165,0,1756797043,13147.829096280002,32181.444576780006,53307.60797304 2025-09-02,07:10:45.000,245,11044981,5645,0,1756797044,13147.23630099999,26187.872450370007,53307.16079736 2025-09-02,07:10:46.000,245,11044964,4885,0,1756797045,13146.656978339997,28955.26924968,53306.713621680006 2025-09-02,07:10:47.000,245,11044951,5445,0,1756797046,13146.15849139999,30339.394121699996,53306.24548464 2025-09-02,07:10:48.000,245,11044963,5125,0,1756797047,13145.606113979993,31723.5612885,53305.83324456 2025-09-02,07:10:49.000,245,11044957,5445,0,1756797048,13145.114363349996,23885.520855420007,53305.31619768 2025-09-02,07:10:50.000,245,11044964,4965,0,1756797049,13144.71692105999,26652.91765473,53304.896970480004 2025-09-02,07:10:51.000,245,11044914,4845,0,1756797050,13144.373369249988,28037.084821530007,53304.40787208001 2025-09-02,07:10:52.000,245,11044919,5645,0,1756797051,13144.002872199992,27115.552056629997,53303.995632 2025-09-02,07:10:53.000,245,11044899,5565,0,1756797052,13143.693001939995,34033.10299605,53303.52050784001 2025-09-02,07:10:54.000,245,11044921,5525,0,1756797053,13143.410076919994,28039.143167489994,53303.052370800004 2025-09-02,07:10:55.000,245,11044898,4965,0,1756797054,13143.181042379998,29884.309338029998,53302.64711784 2025-09-02,07:10:56.000,245,11044951,5445,0,1756797055,13142.891381050002,29884.90851408,53302.213916400004 2025-09-02,07:10:57.000,245,11044936,4845,0,1756797056,13142.62866496,25274.016188039997,53301.82263768001 2025-09-02,07:10:58.000,245,11044911,5125,0,1756797057,13142.32553101,24813.221609069995,53301.347513520006 2025-09-02,07:10:59.000,245,11044964,4965,0,1756797058,13142.096496469989,30347.275049040007,53300.991170400004 2025-09-02,07:11:00.000,245,11044907,5445,0,1756797059,13141.806835139992,25735.980922589995,53300.57893032001 2025-09-02,07:11:01.000,245,11044983,5445,0,1756797060,13141.476755949996,34958.92868112,53300.13874176 2025-09-02,07:11:02.000,245,11044919,5605,0,1756797061,13141.16014937999,28963.996072619993,53299.817334240004 2025-09-02,07:11:03.000,245,11044909,5365,0,1756797062,13140.877224359989,25274.671757129996,53299.36317144 2025-09-02,07:11:04.000,245,11044964,5044,0,1756797063,13140.486518379992,29424.684914640005,53298.92298288001 2025-09-02,07:11:05.000,245,11044998,4925,0,1756797064,13140.06886716,28502.108878500003,53298.45484584 2025-09-02,07:11:06.000,245,11044932,4965,0,1756797065,13139.664688559998,27118.40695428,53298.06356712001 2025-09-02,07:11:07.000,245,11044936,4925,0,1756797066,13139.119047449996,35418.60949755,53297.58145584001 2025-09-02,07:11:08.000,245,11044916,4765,0,1756797067,13138.573406339994,31729.264034670006,53297.14825440001 2025-09-02,07:11:09.000,245,11044952,4885,0,1756797068,13137.987347369992,24812.065551749998,53296.69409160001 2025-09-02,07:11:10.000,245,11044953,5365,0,1756797069,13137.306980059999,25734.282082260004,53296.21198032 2025-09-02,07:11:11.000,245,11044926,5005,0,1756797070,13136.586194889991,26656.562054940005,53295.77877888 2025-09-02,07:11:12.000,245,11044738,4965,0,1756797071,13135.851937099993,28962.31133055,53295.23378352001 2025-09-02,07:11:13.000,245,11044978,5085,0,1756797072,13135.03010728,27117.941711699998,53294.7726336 2025-09-02,07:11:14.000,245,11044924,4965,0,1756797073,13134.09376019,28040.320372200003,53294.234625360004 2025-09-02,07:11:15.000,245,11044954,5285,0,1756797074,13133.265194059997,33113.170383660006,53293.731552720004 2025-09-02,07:11:16.000,245,11044999,5325,0,1756797075,13132.396210069994,28963.220668320006,53293.22149296001 2025-09-02,07:11:17.000,245,11044933,5325,0,1756797076,13131.459862979995,26196.705010260004,53292.7114332 2025-09-02,07:11:18.000,245,11044882,4845,0,1756797077,13130.462889099996,25274.721101040006,53292.18041208 2025-09-02,07:11:19.000,245,11044979,5445,0,1756797078,13129.472651529992,28041.991016009997,53291.68432656 2025-09-02,07:11:20.000,245,11044906,4805,0,1756797079,13128.516095509993,29425.777529789993,53291.22317664 2025-09-02,07:11:21.000,245,11044947,5485,0,1756797080,13127.579748419994,27120.415956330005,53290.65721992001 2025-09-02,07:11:22.000,245,11044777,5405,0,1756797081,13126.623192399995,29426.609327130005,53290.04934048 2025-09-02,07:11:23.000,245,11044920,4925,0,1756797082,13125.835044129992,28965.871141199998,53289.60216480001 2025-09-02,07:11:24.000,245,11044906,5005,0,1756797083,13124.932378589998,31733.239743989994,53289.0431952 2025-09-02,07:11:25.000,245,11044955,5445,0,1756797084,13124.225066039995,29889.053402520003,53288.435315760005 2025-09-02,07:11:26.000,245,11044924,5085,0,1756797085,13123.490808249997,33578.66673234,53287.94621736 2025-09-02,07:11:27.000,245,11044871,5605,0,1756797086,13122.83064986999,24817.01404101,53287.38724776 2025-09-02,07:11:28.000,245,11044927,5365,0,1756797087,13122.244590900002,31273.601222340003,53286.856226640004 2025-09-02,07:11:29.000,245,11044901,5485,0,1756797088,13121.75957658,30351.694853549998,53286.2832828 2025-09-02,07:11:30.000,245,11044958,4805,0,1756797089,13121.308243809988,28968.472270169994,53285.72431320001 2025-09-02,07:11:31.000,245,11044938,4925,0,1756797090,13120.931010449996,32658.226582589996,53285.19329208001 2025-09-02,07:11:32.000,245,11044927,5285,0,1756797091,13120.58072233,31275.095637899998,53284.69021944001 2025-09-02,07:11:33.000,245,11044943,5085,0,1756797092,13120.311269929989,28047.362453070004,53284.13823696001 2025-09-02,07:11:34.000,245,11044923,5365,0,1756797093,13120.149598489988,34504.18930482,53283.57926736 2025-09-02,07:11:35.000,245,11044917,5325,0,1756797094,13120.001399669993,28048.173103020003,53282.98536216 2025-09-02,07:11:36.000,245,11044926,4965,0,1756797095,13119.826255610002,30354.458112509994,53282.496263760004 2025-09-02,07:11:37.000,245,11044720,4925,0,1756797096,13119.745419890001,30354.895158569998,53281.97222976 2025-09-02,07:11:38.000,245,11044877,5485,0,1756797097,13119.738683579992,33122.404743959996,53281.43422152001 2025-09-02,07:11:39.000,245,11044980,4965,0,1756797098,13119.718474649992,28971.975687779995,53280.938136000004 2025-09-02,07:11:40.000,245,11044954,5125,0,1756797099,13119.779101439992,35890.069410209995,53280.386153520005 2025-09-02,07:11:41.000,245,11044963,5525,0,1756797100,13119.873409779997,29894.932376940007,53279.90404224001 2025-09-02,07:11:42.000,245,11044892,5085,0,1756797101,13119.987927050002,30356.340230219997,53279.44289232001 2025-09-02,07:11:43.000,245,11044933,5365,0,1756797102,13120.196752659998,28972.89207468,53278.95379392 2025-09-02,07:11:44.000,245,11044929,5365,0,1756797103,13120.47967768,28973.166990750004,53278.47866976 2025-09-02,07:11:45.000,245,11044915,5285,0,1756797104,13120.708712219996,32662.864910129996,53278.06642968 2025-09-02,07:11:46.000,245,11044923,5165,0,1756797105,13120.924274140001,28973.37846465,53277.64720248001 2025-09-02,07:11:47.000,245,11044860,4885,0,1756797106,13121.173517609997,28051.112590229997,53277.24194952001 2025-09-02,07:11:48.000,245,11044877,5445,0,1756797107,13121.382343219993,28973.554692899997,53276.80176096 2025-09-02,07:11:49.000,245,11044950,4885,0,1756797108,13121.69894979,26206.50330096,53276.45240496001 2025-09-02,07:11:50.000,245,11044952,5005,0,1756797109,13121.92124802,29896.151876429998,53275.99824216001 2025-09-02,07:11:51.000,245,11044940,4885,0,1756797110,13122.204173040001,29896.194171209994,53275.64888616 2025-09-02,07:11:52.000,245,11044926,5125,0,1756797111,13122.527515919988,27129.11458275,53275.28555592 2025-09-02,07:11:53.000,245,11044916,5044,0,1756797112,13122.83064986999,26667.946399890003,53274.94318704001 2025-09-02,07:11:54.000,245,11044974,5205,0,1756797113,13123.248301089996,28051.57783281,53274.586843920006 2025-09-02,07:11:55.000,245,11044925,5485,0,1756797114,13123.564907660002,24823.294815839996,53274.25844928 2025-09-02,07:11:56.000,245,11044932,4965,0,1756797115,13123.921932089994,24362.077289070003,53273.95800312001 2025-09-02,07:11:57.000,245,11044872,5005,0,1756797116,13124.33284699999,29435.286806160002,53273.76236376 2025-09-02,07:11:58.000,245,11044920,4765,0,1756797117,13124.716816669992,30818.953484729995,53273.426982 2025-09-02,07:11:59.000,245,11044887,5405,0,1756797118,13125.040159549993,31280.21330628,53273.14749720001 2025-09-02,07:12:00.000,245,11044940,5005,0,1756797119,13125.39044766999,29896.59597162,53272.9378836 2025-09-02,07:12:01.000,245,11044975,5405,0,1756797120,13125.707054239996,32202.62721243,53272.73525712001 2025-09-02,07:12:02.000,245,11044931,5245,0,1756797121,13126.117969149993,28513.01388261,53272.504682160004 2025-09-02,07:12:03.000,245,11044957,5565,0,1756797122,13126.44804833999,26207.046083969995,53272.32301704 2025-09-02,07:12:04.000,245,11044944,5005,0,1756797123,13126.852226939991,32663.78834616,53272.120390560005 2025-09-02,07:12:05.000,245,11044925,5445,0,1756797124,13127.182306130002,31741.51542261,53271.9596868 2025-09-02,07:12:06.000,245,11044927,5325,0,1756797125,13127.519121629994,29896.856789430007,53271.736098960006 2025-09-02,07:12:07.000,245,11044891,5405,0,1756797126,13127.84920081999,32202.909177630005,53271.62430504 2025-09-02,07:12:08.000,245,11044974,4925,0,1756797127,13128.212961559992,27129.798348359996,53271.505524 2025-09-02,07:12:09.000,245,11044922,5005,0,1756797128,13128.637349089993,32664.27473613,53271.351807360006 2025-09-02,07:12:10.000,245,11044932,5044,0,1756797129,13129.081945549995,29897.159902019994,53271.21905208 2025-09-02,07:12:11.000,245,11044794,4925,0,1756797130,13129.533278319992,32203.247535870003,53271.1212324 2025-09-02,07:12:12.000,245,11044909,5445,0,1756797131,13130.004820019989,29897.371375920004,53271.065335440006 2025-09-02,07:12:13.000,245,11044948,4885,0,1756797132,13130.55719744,32664.73292958,53270.98847712001 2025-09-02,07:12:14.000,245,11044957,5684,0,1756797133,13131.143256409989,32664.880961310002,53270.96751576001 2025-09-02,07:12:15.000,245,11044955,5445,0,1756797134,13131.69563383,28052.952413160005,53270.90463168 2025-09-02,07:12:16.000,245,11044923,5405,0,1756797135,13132.376001139994,31281.538542719994,53270.89065744001 2025-09-02,07:12:17.000,245,11044976,4765,0,1756797136,13133.123731549997,28053.375360959995,53270.85572184 2025-09-02,07:12:18.000,245,11044919,5725,0,1756797137,13133.898407199995,26669.877861510002,53270.876683200004 2025-09-02,07:12:19.000,245,11044917,5485,0,1756797138,13134.700028089988,30359.857746089998,53270.848734720006 2025-09-02,07:12:20.000,245,11044955,5445,0,1756797139,13135.569012079992,29437.71170688,53270.9116188 2025-09-02,07:12:21.000,245,11044915,5445,0,1756797140,13136.437996069995,30821.547564570006,53270.946554400005 2025-09-02,07:12:22.000,245,11044927,5325,0,1756797141,13137.333925299994,29899.359230579998,53271.0513612 2025-09-02,07:12:23.000,245,11044878,4885,0,1756797142,13138.216381910002,28054.707646530005,53271.14219376 2025-09-02,07:12:24.000,245,11044925,5605,0,1756797143,13139.220092099997,29438.68448682,53271.20507784001 2025-09-02,07:12:25.000,245,11044927,5645,0,1756797144,13140.095812399995,24826.706594760006,53271.32385888001 2025-09-02,07:12:26.000,245,11044942,4885,0,1756797145,13140.97826900999,26671.82342139,53271.47757552 2025-09-02,07:12:27.000,245,11044974,5285,0,1756797146,13141.894407170003,29900.62102485,53271.617317920005 2025-09-02,07:12:28.000,245,11044921,5365,0,1756797147,13142.871172120002,31745.723753219994,53271.77103456 2025-09-02,07:12:29.000,245,11044878,5085,0,1756797148,13143.82099182999,33129.53846352,53271.94571256001 2025-09-02,07:12:30.000,245,11044919,5245,0,1756797149,13144.80449309,30362.310843330008,53272.1343648 2025-09-02,07:12:31.000,245,11044890,4925,0,1756797150,13145.720631249998,29440.016772389994,53272.3439784 2025-09-02,07:12:32.000,245,11044883,5645,0,1756797151,13146.656978339997,33130.01075523,53272.49769504001 2025-09-02,07:12:33.000,245,11044811,5405,0,1756797152,13147.552907569996,30362.71969287,53272.80512832 2025-09-02,07:12:34.000,245,11044924,5125,0,1756797153,13148.43536417999,28056.730746839996,53272.93089648001 2025-09-02,07:12:35.000,245,11044865,5485,0,1756797154,13149.149413040002,30362.938215899994,53273.16147144 2025-09-02,07:12:36.000,245,11044897,5405,0,1756797155,13149.92408869,30363.03690372,53273.37108504 2025-09-02,07:12:37.000,245,11044857,5605,0,1756797156,13150.678555409999,29901.805278689993,53273.60864712 2025-09-02,07:12:38.000,245,11044886,4845,0,1756797157,13151.385867960002,32669.145684960007,53273.82524784 2025-09-02,07:12:39.000,245,11044829,5085,0,1756797158,13152.05276264999,29440.57365366,53274.10473264001 2025-09-02,07:12:40.000,245,11044816,4765,0,1756797159,13152.753338889997,29901.74183652,53274.31434624 2025-09-02,07:12:41.000,245,11044857,5485,0,1756797160,13153.346134169995,27595.640104410006,53274.6147924 2025-09-02,07:12:42.000,245,11044893,5485,0,1756797161,13153.952402069997,30363.01575633,53274.88030296 2025-09-02,07:12:43.000,245,11044812,4765,0,1756797162,13154.53846104,27595.590760499996,53275.16677488 2025-09-02,07:12:44.000,245,11044849,5605,0,1756797163,13155.164937870002,28979.377274280007,53275.404336960004 2025-09-02,07:12:45.000,245,11044886,4845,0,1756797164,13155.63647957,31746.731778810004,53275.67683464 2025-09-02,07:12:46.000,245,11044912,4765,0,1756797165,13156.128230199996,30363.079198499996,53275.928370960006 2025-09-02,07:12:47.000,245,11044887,5445,0,1756797166,13156.613244519998,29901.847573470004,53276.29868832 2025-09-02,07:12:48.000,245,11044901,5205,0,1756797167,13157.05784098,33591.70762284,53276.50830192 2025-09-02,07:12:49.000,245,11044897,5365,0,1756797168,13157.462019580002,37281.60291786,53276.82970944 2025-09-02,07:12:50.000,245,11044921,5325,0,1756797169,13157.859461869994,33130.66632432,53277.1301556 2025-09-02,07:12:51.000,245,11044958,5044,0,1756797170,13158.243431539995,29902.150686060006,53277.40265328 2025-09-02,07:12:52.000,245,11044943,5325,0,1756797171,13158.613928589992,28057.259431590006,53277.66816384 2025-09-02,07:12:53.000,245,11044933,5445,0,1756797172,13158.991161949998,34975.776101819996,53277.99655848 2025-09-02,07:12:54.000,245,11044878,5044,0,1756797173,13159.38860423999,30363.614932380005,53278.324953120005 2025-09-02,07:12:55.000,245,11044884,5085,0,1756797174,13159.691738189991,28518.80121834,53278.52059248 2025-09-02,07:12:56.000,245,11044901,5325,0,1756797175,13160.035289999993,27596.577638699993,53278.88392272 2025-09-02,07:12:57.000,245,11044908,4845,0,1756797176,13160.372105499999,25290.574594410005,53279.10052344 2025-09-02,07:12:58.000,245,11044889,5325,0,1756797177,13160.67523945,26213.178827070005,53279.449879440006 2025-09-02,07:12:59.000,245,11044963,5285,0,1756797178,13161.065945429997,30825.664256489996,53279.70840288001 2025-09-02,07:13:00.000,245,11044916,4765,0,1756797179,13161.429706169998,29903.31379251,53280.04378464001 2025-09-02,07:13:01.000,245,11044854,4965,0,1756797180,13161.80693952999,31748.458815660008,53280.30230808 2025-09-02,07:13:02.000,245,11044926,4885,0,1756797181,13162.204381819996,33593.51220012001,53280.672625440006 2025-09-02,07:13:03.000,245,11044949,5285,0,1756797182,13162.628769349998,28981.329883290004,53280.987045840004 2025-09-02,07:13:04.000,245,11044992,5044,0,1756797183,13163.10704735999,28520.352026940003,53281.32941472 2025-09-02,07:13:05.000,245,11044892,4925,0,1756797184,13163.511225959992,26214.285540480007,53281.629860880006 2025-09-02,07:13:06.000,245,11044960,4605,0,1756797185,13163.976031349994,28520.655139530005,53281.944281280004 2025-09-02,07:13:07.000,245,11044928,5205,0,1756797186,13164.43410043,28982.084140199993,53282.33556 2025-09-02,07:13:08.000,245,11044943,5485,0,1756797187,13164.865224269997,32672.176810859994,53282.615044800004 2025-09-02,07:13:09.000,245,11044926,4965,0,1756797188,13165.33002966,31288.66521315,53282.99234928001 2025-09-02,07:13:10.000,245,11044964,4925,0,1756797189,13165.761153499996,26215.075043040008,53283.25785984001 2025-09-02,07:13:11.000,245,11044875,5085,0,1756797190,13166.246167819998,23447.8121772,53283.60721584 2025-09-02,07:13:12.000,245,11044940,5005,0,1756797191,13166.72444582999,29905.40738412,53284.01945592001 2025-09-02,07:13:13.000,245,11044896,4925,0,1756797192,13167.243141699997,30828.01866591,53284.410734640005 2025-09-02,07:13:14.000,245,11044961,5725,0,1756797193,13167.755101259994,27138.09517437,53284.781052 2025-09-02,07:13:15.000,245,11044903,5445,0,1756797194,13168.246851889991,32211.9250149,53285.08848528 2025-09-02,07:13:16.000,245,11044919,5405,0,1756797195,13168.731866209993,28983.409376640004,53285.47976400001 2025-09-02,07:13:17.000,245,11044917,5445,0,1756797196,13169.23035315,29444.74673862,53285.78719728 2025-09-02,07:13:18.000,245,11044897,5285,0,1756797197,13169.634531750002,28983.62789967,53286.17847600001 2025-09-02,07:13:19.000,245,11044919,5485,0,1756797198,13170.065655589999,24832.51507788,53286.58372896001 2025-09-02,07:13:20.000,245,11044885,5405,0,1756797199,13170.44288894999,32673.86860206,53286.91911072001 2025-09-02,07:13:21.000,245,11044897,5445,0,1756797200,13170.813386000002,34518.95018304,53287.30340232001 2025-09-02,07:13:22.000,245,11044886,4925,0,1756797201,13171.183883049998,31751.532236340005,53287.694681040004 2025-09-02,07:13:23.000,245,11044951,5445,0,1756797202,13171.52743486,28061.62989219,53288.07897264 2025-09-02,07:13:24.000,245,11044946,4925,0,1756797203,13171.924877149992,30829.231116270006,53288.49121272 2025-09-02,07:13:25.000,245,11044862,4845,0,1756797204,13172.201065859997,28523.016598079994,53288.76371040001 2025-09-02,07:13:26.000,245,11044925,5325,0,1756797205,13172.490727189994,28061.8202187,53289.168963359996 2025-09-02,07:13:27.000,245,11044906,5044,0,1756797206,13172.692816489995,30829.358000609995,53289.539280720004 2025-09-02,07:13:28.000,245,11044923,5405,0,1756797207,13172.92185102999,30829.45668843,53289.895623840006 2025-09-02,07:13:29.000,245,11044923,5365,0,1756797208,13173.144149259992,29906.993438370002,53290.279915440005 2025-09-02,07:13:30.000,245,11044940,5165,0,1756797209,13173.251930220002,24833.276383920005,53290.59433584 2025-09-02,07:13:31.000,245,11044954,4845,0,1756797210,13173.427074279993,32213.306644380005,53290.929717600004 2025-09-02,07:13:32.000,245,11044945,5485,0,1756797211,13173.534855239988,30368.394242520008,53291.237150880006 2025-09-02,07:13:33.000,245,11044952,4845,0,1756797212,13173.689790369994,31290.970278659996,53291.600481120004 2025-09-02,07:13:34.000,245,11044928,5044,0,1756797213,13173.82451657,27601.025639729996,53291.89394016 2025-09-02,07:13:35.000,245,11044907,5245,0,1756797214,13173.932297529995,25294.80407241,53292.222334800004 2025-09-02,07:13:36.000,245,11044921,5445,0,1756797215,13174.01986955999,24833.565398249993,53292.50181960001 2025-09-02,07:13:37.000,245,11044902,5125,0,1756797216,13174.154595759996,29907.437533560005,53292.81624000001 2025-09-02,07:13:38.000,245,11044976,5005,0,1756797217,13174.302794579991,22066.246139370007,53293.20053160001 2025-09-02,07:13:39.000,245,11044914,4845,0,1756797218,13174.397102919997,30830.147503169996,53293.4800164 2025-09-02,07:13:40.000,245,11044915,5245,0,1756797219,13174.471202330002,29907.66310572,53293.81539816 2025-09-02,07:13:41.000,245,11044919,5684,0,1756797220,13174.558774359997,29907.712449629995,53294.087895840006 2025-09-02,07:13:42.000,245,11044919,5525,0,1756797221,13174.592455910002,25756.437497849998,53294.402316240004 2025-09-02,07:13:43.000,245,11044957,5125,0,1756797222,13174.659819009998,26678.992386600003,53294.688788160005 2025-09-02,07:13:44.000,245,11044919,5605,0,1756797223,13174.720445799998,30369.148499429997,53295.01019568 2025-09-02,07:13:45.000,245,11044928,4925,0,1756797224,13174.747391039993,31291.675191660004,53295.23378352001 2025-09-02,07:13:46.000,245,11044882,4845,0,1756797225,13174.821490449998,28985.36198565,53295.48531984 2025-09-02,07:13:47.000,245,11044949,5485,0,1756797226,13174.841699379998,29446.600659810007,53295.71589480001 2025-09-02,07:13:48.000,245,11044971,5245,0,1756797227,13174.949480339994,35442.92194692,53296.08621216 2025-09-02,07:13:49.000,245,11044958,5125,0,1756797228,13175.003370819999,31752.85747278,53296.295825760004 2025-09-02,07:13:50.000,245,11044954,5044,0,1756797229,13175.05726129999,29907.789990060002,53296.484478000006 2025-09-02,07:13:51.000,245,11044969,5405,0,1756797230,13175.08420654,27601.48383318,53296.798898400004 2025-09-02,07:13:52.000,245,11044925,5125,0,1756797231,13175.10441547,29446.445578950006,53297.036460480005 2025-09-02,07:13:53.000,245,11044977,5285,0,1756797232,13175.131360709995,28062.60972126,53297.2879968 2025-09-02,07:13:54.000,245,11044919,5325,0,1756797233,13175.151569639995,28985.129364360007,53297.47664904 2025-09-02,07:13:55.000,245,11044930,5005,0,1756797234,13175.111151779995,28985.094118709996,53297.69324976 2025-09-02,07:13:56.000,245,11044930,4925,0,1756797235,13175.05726129999,30830.034717090006,53297.90286336 2025-09-02,07:13:57.000,245,11044956,4605,0,1756797236,13175.050524989994,26678.71747053,53298.17536104 2025-09-02,07:13:58.000,245,11044939,5485,0,1756797237,13175.023579749999,27601.166622329998,53298.32209056001 2025-09-02,07:13:59.000,245,11044893,5565,0,1756797238,13175.01684343999,32674.947118950004,53298.475807200004 2025-09-02,07:14:00.000,245,11044921,5245,0,1756797239,13174.989898199994,28984.798055249994,53298.60157536 2025-09-02,07:14:01.000,245,11044906,4885,0,1756797240,13174.962952959999,31290.984376919994,53298.76926624 2025-09-02,07:14:02.000,245,11044920,4845,0,1756797241,13174.902326169999,33136.073007030005,53298.9649056 2025-09-02,07:14:03.000,245,11044913,5445,0,1756797242,13174.834963069989,25755.894714840004,53299.13259648 2025-09-02,07:14:04.000,245,11044900,5044,0,1756797243,13174.774336279988,25294.592598510004,53299.23041616 2025-09-02,07:14:05.000,245,11044936,4725,0,1756797244,13174.693500560003,29907.056880539996,53299.30028736 2025-09-02,07:14:06.000,245,11044965,5405,0,1756797245,13174.659819009998,28061.947103040002,53299.47496536001 2025-09-02,07:14:07.000,245,11044964,5044,0,1756797246,13174.545301739992,29906.887701419997,53299.53086232 2025-09-02,07:14:08.000,245,11044939,5445,0,1756797247,13174.424048159992,34980.590657609995,53299.60772064 2025-09-02,07:14:09.000,245,11044929,5245,0,1756797248,13174.363421369992,30367.99244211,53299.68457896 2025-09-02,07:14:10.000,245,11044939,5245,0,1756797249,13174.275849339996,29445.472799010007,53299.77541152 2025-09-02,07:14:11.000,245,11044961,5325,0,1756797250,13174.201749929991,30829.202919749994,53299.95707664001 2025-09-02,07:14:12.000,245,11044922,5085,0,1756797251,13174.16133206999,29445.40230771,53299.97803800001 2025-09-02,07:14:13.000,245,11044960,5125,0,1756797252,13174.10070527999,34980.38623284,53300.04092208 2025-09-02,07:14:14.000,245,11044997,5445,0,1756797253,13173.98618801,26677.871574930003,53300.11079328 2025-09-02,07:14:15.000,245,11044853,5565,0,1756797254,13173.89861597999,27600.306628470003,53300.13175464 2025-09-02,07:14:16.000,245,11044917,5445,0,1756797255,13173.770626089994,25294.028668109997,53300.23656144 2025-09-02,07:14:17.000,245,11044924,5085,0,1756797256,13173.662845129998,30367.724575169996,53300.20861296 2025-09-02,07:14:18.000,245,11044924,4885,0,1756797257,13173.635899889989,32673.833356410003,53300.20162584 2025-09-02,07:14:19.000,245,11044972,4965,0,1756797258,13173.582009409998,28061.34087786,53300.23656144 2025-09-02,07:14:20.000,245,11044913,5485,0,1756797259,13173.474228450003,25755.062917500007,53300.222587200005 2025-09-02,07:14:21.000,245,11044954,5044,0,1756797260,13173.386656419993,27138.72959607,53300.31341976001 2025-09-02,07:14:22.000,245,11044931,5165,0,1756797261,13173.332765940002,33596.12037822,53300.29245840001 2025-09-02,07:14:23.000,245,11044919,5325,0,1756797262,13173.231721290002,25754.83029621,53300.29245840001 2025-09-02,07:14:24.000,245,11044944,5005,0,1756797263,13173.090258780001,33134.68432842,53300.30643264 2025-09-02,07:14:25.000,245,11044944,4925,0,1756797264,13173.02963199,27138.440581739997,53300.33438112001 2025-09-02,07:14:26.000,245,11044940,5285,0,1756797265,13172.915114719995,27138.278451749997,53300.320406880004 2025-09-02,07:14:27.000,245,11044913,5445,0,1756797266,13172.80733376,31750.76388117,53300.29245840001 2025-09-02,07:14:28.000,245,11044972,5125,0,1756797267,13172.692816489995,26215.674219089997,53300.20861296 2025-09-02,07:14:29.000,245,11044953,5365,0,1756797268,13172.524408739999,21141.872575080008,53300.22957432 2025-09-02,07:14:30.000,245,11044903,5365,0,1756797269,13172.436836709989,30366.674254800004,53300.24354856001 2025-09-02,07:14:31.000,245,11044901,5445,0,1756797270,13172.315583129988,28060.34695053,53300.20162584 2025-09-02,07:14:32.000,245,11044964,4965,0,1756797271,13172.194329550002,28521.51513339,53300.173677360006 2025-09-02,07:14:33.000,245,11044946,4765,0,1756797272,13172.106757519992,28982.577579300007,53300.15970312 2025-09-02,07:14:34.000,245,11044943,5565,0,1756797273,13171.938349769996,29904.906895890002,53300.117780399996 2025-09-02,07:14:35.000,245,11044907,5605,0,1756797274,13171.783414639991,27598.635984659995,53300.14572888001 2025-09-02,07:14:36.000,245,11044968,4725,0,1756797275,13171.66216105999,28520.937104729994,53300.08983192 2025-09-02,07:14:37.000,245,11044905,5044,0,1756797276,13171.487017,34055.801194650005,53300.04092208 2025-09-02,07:14:38.000,245,11044890,4845,0,1756797277,13171.352290799994,28981.978403250003,53300.0129736 2025-09-02,07:14:39.000,245,11044963,5285,0,1756797278,13171.237773529989,27598.184840340007,53299.97105088 2025-09-02,07:14:40.000,245,11044916,4925,0,1756797279,13171.008738989993,28059.360072330004,53299.8732312 2025-09-02,07:14:41.000,245,11044872,5125,0,1756797280,13170.786440759992,34055.328902940004,53299.81034712001 2025-09-02,07:14:42.000,245,11044928,4925,0,1756797281,13170.6112967,30826.57359426,53299.77541152 2025-09-02,07:14:43.000,245,11044952,4765,0,1756797282,13170.456361569995,28059.007615830007,53299.72650168 2025-09-02,07:14:44.000,245,11044950,4845,0,1756797283,13170.24753596,28058.838436709993,53299.628682 2025-09-02,07:14:45.000,245,11044907,5285,0,1756797284,13170.072391899994,28519.978423049994,53299.551823680005 2025-09-02,07:14:46.000,245,11044792,4925,0,1756797285,13169.796203190002,30826.030811250006,53299.46797824 2025-09-02,07:14:47.000,245,11044986,4885,0,1756797286,13169.553696030001,27597.190913009996,53299.35618432001 2025-09-02,07:14:48.000,245,11045001,5205,0,1756797287,13169.30445255999,33593.13859623,53299.2443904 2025-09-02,07:14:49.000,245,11044966,4925,0,1756797288,13169.136044809995,30825.509175629995,53299.13958360001 2025-09-02,07:14:50.000,245,11044945,5445,0,1756797289,13168.96090074999,27135.465848880005,53299.06272528 2025-09-02,07:14:51.000,245,11044952,5005,0,1756797290,13168.812701929994,23445.478915169995,53298.98586696 2025-09-02,07:14:52.000,245,11045008,4845,0,1756797291,13168.664503109998,30824.98754001,53298.85311168001 2025-09-02,07:14:53.000,245,11044931,5445,0,1756797292,13168.482622739997,32208.55553076,53298.74131776 2025-09-02,07:14:54.000,245,11044945,5445,0,1756797293,13168.314214990001,27596.211083939997,53298.594588240005 2025-09-02,07:14:55.000,245,11044988,4885,0,1756797294,13168.098653069996,28979.75087817,53298.51772992001 2025-09-02,07:14:56.000,245,11044970,5085,0,1756797295,13167.92350900999,30363.304770660005,53298.43388448 2025-09-02,07:14:57.000,245,11044948,4845,0,1756797296,13167.72141970999,34514.19202029001,53298.30112920001 2025-09-02,07:14:58.000,245,11044902,5125,0,1756797297,13167.559748269989,32669.025849750004,53298.09850272 2025-09-02,07:14:59.000,245,11044931,5245,0,1756797298,13167.398076830003,31746.266536230003,53298.00767016 2025-09-02,07:15:00.000,245,11044918,4925,0,1756797299,13167.236405390002,27133.75995942,53297.89587624001 2025-09-02,07:15:01.000,245,11044940,4885,0,1756797300,13167.101679189997,28978.369248689996,53297.77709520001 2025-09-02,07:15:02.000,245,11044976,4965,0,1756797301,13167.020843469996,32667.92618547,53297.707224000005 2025-09-02,07:15:03.000,245,11044899,5365,0,1756797302,13166.899589889996,28055.490099960007,53297.51158464001 2025-09-02,07:15:04.000,245,11044949,5325,0,1756797303,13166.78507261999,31283.751969539997,53297.39979072 2025-09-02,07:15:05.000,245,11044946,4885,0,1756797304,13166.66381903999,35895.63117378,53297.253061200005 2025-09-02,07:15:06.000,245,11044965,5365,0,1756797305,13166.508883909999,23442.638115780006,53297.18319 2025-09-02,07:15:07.000,245,11044937,5525,0,1756797306,13166.293321989993,26670.935231010008,53297.06440896 2025-09-02,07:15:08.000,245,11044945,5605,0,1756797307,13166.151859479993,26209.449837299995,53296.917679440005 2025-09-02,07:15:09.000,245,11044955,5445,0,1756797308,13165.949770179992,32666.213246879997,53296.80588552 2025-09-02,07:15:10.000,245,11044937,5485,0,1756797309,13165.73420826,27592.721764589995,53296.64518176001 2025-09-02,07:15:11.000,245,11044938,5044,0,1756797310,13165.52538264999,26670.089335409997,53296.57531056001 2025-09-02,07:15:12.000,245,11044983,5245,0,1756797311,13165.33002966,27592.3481607,53296.35870984001 2025-09-02,07:15:13.000,245,11044935,5245,0,1756797312,13165.040368329988,30820.617079410003,53296.246915920005 2025-09-02,07:15:14.000,245,11044938,5205,0,1756797313,13164.764179619997,31742.812462529997,53296.11416064 2025-09-02,07:15:15.000,245,11044925,5365,0,1756797314,13164.528408769991,35893.445943479994,53295.96743112 2025-09-02,07:15:16.000,245,11044954,5005,0,1756797315,13164.2118022,28975.183041929995,53295.77877888 2025-09-02,07:15:17.000,245,11044948,5205,0,1756797316,13163.955822419994,28513.768139520005,53295.77179176 2025-09-02,07:15:18.000,245,11044879,5285,0,1756797317,13163.679633710002,31280.763138420007,53295.59012664001 2025-09-02,07:15:19.000,245,11044947,5405,0,1756797318,13163.363027139996,26668.580821590003,53295.408461520004 2025-09-02,07:15:20.000,245,11044898,4965,0,1756797319,13163.09357474,32202.81753894,53295.240770640004 2025-09-02,07:15:21.000,245,11044963,5605,0,1756797320,13162.756759239994,29435.46303441,53295.08705400001 2025-09-02,07:15:22.000,245,11044931,5245,0,1756797321,13162.433416359992,26206.905101369994,53294.905388880004 2025-09-02,07:15:23.000,245,11044904,4925,0,1756797322,13162.083128239996,25284.251524799998,53294.786607840004 2025-09-02,07:15:24.000,245,11044942,4925,0,1756797323,13161.70589487999,28973.646331590004,53294.53507152 2025-09-02,07:15:25.000,245,11044987,5525,0,1756797324,13161.362343069988,35430.1348251,53294.36039352 2025-09-02,07:15:26.000,245,11044932,4845,0,1756797325,13161.025527569996,26667.290830800004,53294.19270264 2025-09-02,07:15:27.000,245,11044917,5245,0,1756797326,13160.59440373,28050.647347649996,53293.948153440004 2025-09-02,07:15:28.000,245,11044953,5445,0,1756797327,13160.271060849998,31278.810529409995,53293.7595012 2025-09-02,07:15:29.000,245,11044936,5205,0,1756797328,13159.860145940002,36351.72398304001,53293.55687472001 2025-09-02,07:15:30.000,245,11044900,4685,0,1756797329,13159.46943995999,27588.936381780004,53293.28437704 2025-09-02,07:15:31.000,245,11044912,4845,0,1756797330,13159.045052429989,33584.28488895,53293.0957248 2025-09-02,07:15:32.000,245,11044968,4965,0,1756797331,13158.640873830002,29894.601067829994,53292.80925288 2025-09-02,07:15:33.000,245,11044904,4925,0,1756797332,13158.2164863,31739.203307970005,53292.57169080001 2025-09-02,07:15:34.000,245,11044928,4925,0,1756797333,13157.758417219993,29433.186165420004,53292.35509008 2025-09-02,07:15:35.000,245,11044951,5445,0,1756797334,13157.327293379996,29894.36844654,53292.11752800001 2025-09-02,07:15:36.000,245,11044942,5085,0,1756797335,13156.87596061,27127.112629830008,53291.886953040004 2025-09-02,07:15:37.000,245,11044996,4925,0,1756797336,13156.370737359997,28049.31506208,53291.60746824 2025-09-02,07:15:38.000,245,11044933,5525,0,1756797337,13155.89245934999,35428.11172479,53291.25811224001 2025-09-02,07:15:39.000,245,11044960,4765,0,1756797338,13155.407445029989,32660.89115373,53291.02055016001 2025-09-02,07:15:40.000,245,11044955,5245,0,1756797339,13155.016739049992,28048.899163409995,53290.76202672 2025-09-02,07:15:41.000,245,11044956,4925,0,1756797340,13154.53846104,32660.679679830006,53290.30786392 2025-09-02,07:15:42.000,245,11044915,5565,0,1756797341,13154.073655649998,28048.765229940007,53290.07728896 2025-09-02,07:15:43.000,245,11044969,5445,0,1756797342,13153.629059189996,32199.257728290002,53289.72094584001 2025-09-02,07:15:44.000,245,11044959,5365,0,1756797343,13153.19793535,29893.311077039994,53289.38556408001 2025-09-02,07:15:45.000,245,11044940,5005,0,1756797344,13152.840910919993,34505.01405303,53289.106079280005 2025-09-02,07:15:46.000,245,11044930,5044,0,1756797345,13152.436732319991,30354.331228170005,53288.75672328 2025-09-02,07:15:47.000,245,11044965,5445,0,1756797346,13152.05276264999,30815.414821469996,53288.44929 2025-09-02,07:15:48.000,245,11044937,5245,0,1756797347,13151.756365009998,27125.893130340002,53288.148843840005 2025-09-02,07:15:49.000,245,11044899,5485,0,1756797348,13151.365659030002,27586.990821900006,53287.84839768 2025-09-02,07:15:50.000,245,11044948,4845,0,1756797349,13151.049052459995,27586.89213408,53287.49205456001 2025-09-02,07:15:51.000,245,11044926,5085,0,1756797350,13150.705500649994,25280.952531960007,53287.17763416 2025-09-02,07:15:52.000,245,11044924,5165,0,1756797351,13150.375421459998,31737.34233765,53286.89814936001 2025-09-02,07:15:53.000,245,11044930,5044,0,1756797352,13150.052078579996,31737.271846350006,53286.55578048 2025-09-02,07:15:54.000,245,11044919,5605,0,1756797353,13149.71526307999,29892.45108318,53286.19943736001 2025-09-02,07:15:55.000,245,11044906,5005,0,1756797354,13149.412129129989,29431.177163369997,53285.87802984 2025-09-02,07:15:56.000,245,11044915,5325,0,1756797355,13149.068577320002,26202.8236551,53285.65444200001 2025-09-02,07:15:57.000,245,11044924,5085,0,1756797356,13148.731761819996,29892.13387233,53285.347008720004 2025-09-02,07:15:58.000,245,11044935,5445,0,1756797357,13148.41515524999,31736.722014209998,53285.011626960004 2025-09-02,07:15:59.000,245,11044980,4925,0,1756797358,13148.159175469998,29430.768313830005,53284.66227096 2025-09-02,07:16:00.000,245,11044952,4965,0,1756797359,13147.869514140002,30814.25876415,53284.33387632001 2025-09-02,07:16:01.000,245,11044882,5005,0,1756797360,13147.586589120001,29430.65552775,53284.05439152 2025-09-02,07:16:02.000,245,11044905,5285,0,1756797361,13147.28345517,29430.563889059995,53283.788880960004 2025-09-02,07:16:03.000,245,11044930,4925,0,1756797362,13147.007266459994,27585.820666319996,53283.53734464 2025-09-02,07:16:04.000,245,11044900,5005,0,1756797363,13146.697396199997,30352.80861609,53283.15305304 2025-09-02,07:16:05.000,245,11044915,5605,0,1756797364,13146.475097969997,31275.025146600005,53282.901516720005 2025-09-02,07:16:06.000,245,11044944,4845,0,1756797365,13146.24606343,29891.443057590004,53282.684916000006 2025-09-02,07:16:07.000,245,11044960,4765,0,1756797366,13145.94292948,28046.735080500002,53282.38446984 2025-09-02,07:16:08.000,245,11044935,5365,0,1756797367,13145.673477079989,30813.715981140005,53282.0211396 2025-09-02,07:16:09.000,245,11044911,5245,0,1756797368,13145.430969920002,32197.171185810002,53281.811526 2025-09-02,07:16:10.000,245,11044917,5085,0,1756797369,13145.094154419996,28968.986856660005,53281.490118480004 2025-09-02,07:16:11.000,245,11044907,5605,0,1756797370,13144.791020469995,31274.834820090007,53281.19665944001 2025-09-02,07:16:12.000,245,11044895,5525,0,1756797371,13144.474413899989,28968.965709270007,53280.9032004 2025-09-02,07:16:13.000,245,11044908,5085,0,1756797372,13144.157807329997,29891.386664549995,53280.61672848001 2025-09-02,07:16:14.000,245,11044888,5325,0,1756797373,13143.80078289999,29891.386664549995,53280.33025656001 2025-09-02,07:16:15.000,245,11044903,5044,0,1756797374,13143.551539429995,27124.391665650008,53280.07872024 2025-09-02,07:16:16.000,245,11044941,5245,0,1756797375,13143.255141789989,28969.163084910004,53279.7503256 2025-09-02,07:16:17.000,245,11044933,5405,0,1756797376,13142.965480459992,29891.591089320005,53279.5756476 2025-09-02,07:16:18.000,245,11044928,4845,0,1756797377,13142.635401269996,28046.988849179994,53279.24026584 2025-09-02,07:16:19.000,245,11044917,5365,0,1756797378,13142.352476249995,26663.611184940004,53278.98872952001 2025-09-02,07:16:20.000,245,11044926,4925,0,1756797379,13142.096496469989,23896.700775599995,53278.73020608001 2025-09-02,07:16:21.000,245,11044895,5445,0,1756797380,13141.786626209992,28047.475239149993,53278.39482432001 2025-09-02,07:16:22.000,245,11044921,5605,0,1756797381,13141.483492259991,30353.506479960008,53278.12931376001 2025-09-02,07:16:23.000,245,11044876,4845,0,1756797382,13141.18035830999,24358.454036249997,53277.83585472 2025-09-02,07:16:24.000,245,11044897,5485,0,1756797383,13140.857015429989,34043.38062759,53277.57034416 2025-09-02,07:16:25.000,245,11044900,4885,0,1756797384,13140.513463620002,28509.34128588,53277.214001039996 2025-09-02,07:16:26.000,245,11044893,5245,0,1756797385,13140.19012074,32660.25673203,53276.97643896001 2025-09-02,07:16:27.000,245,11044742,4725,0,1756797386,13139.88025047999,27587.456064480008,53276.73188976 2025-09-02,07:16:28.000,245,11044760,4965,0,1756797387,13139.489544499993,26204.064301980005,53276.480353440005 2025-09-02,07:16:29.000,245,11044840,5125,0,1756797388,13139.132520070001,27587.787373590007,53276.0820876 2025-09-02,07:16:30.000,245,11044960,4925,0,1756797389,13138.815913499995,30355.120730730006,53275.90042248001 2025-09-02,07:16:31.000,245,11044920,5005,0,1756797390,13138.472361689994,32200.026083460005,53275.6279248 2025-09-02,07:16:32.000,245,11044883,5565,0,1756797391,13138.162491429997,28049.554732499993,53275.28555592 2025-09-02,07:16:33.000,245,11044833,5445,0,1756797392,13137.893039030001,30816.888089639993,53274.99209688001 2025-09-02,07:16:34.000,245,11044877,5485,0,1756797393,13137.596641389995,29433.587965829996,53274.70562496001 2025-09-02,07:16:35.000,245,11044893,5405,0,1756797394,13137.394552089994,29433.70780104,53274.42614016 2025-09-02,07:16:36.000,245,11044852,5205,0,1756797395,13137.219408029989,29433.898127549997,53274.16761672 2025-09-02,07:16:37.000,245,11044916,4925,0,1756797396,13137.064472899998,31278.90921723,53273.82524784 2025-09-02,07:16:38.000,245,11044843,5765,0,1756797397,13136.936483010002,26205.953468820007,53273.57371152001 2025-09-02,07:16:39.000,245,11044959,5285,0,1756797398,13136.821965739997,34968.917298329994,53273.30820096 2025-09-02,07:16:40.000,245,11044959,5365,0,1756797399,13136.714184780001,32201.950495950005,53273.0426904 2025-09-02,07:16:41.000,245,11044887,5365,0,1756797400,13136.646821679991,28051.366358910003,53272.80512832 2025-09-02,07:16:42.000,245,11044938,4845,0,1756797401,13136.61314013,28051.521439770004,53272.56756624001 2025-09-02,07:16:43.000,245,11044941,5405,0,1756797402,13136.5929312,31280.065274549997,53272.2741072 2025-09-02,07:16:45.000,245,11044905,5765,0,1756797404,13136.599667509996,32663.93637789,53271.81295728 2025-09-02,07:16:46.000,245,11044896,5125,0,1756797405,13136.626612749991,28974.49927632,53271.65225352 2025-09-02,07:16:47.000,245,11044896,5044,0,1756797406,13136.619876439996,29435.80139265,53271.379755840004 2025-09-02,07:16:48.000,245,11044898,4845,0,1756797407,13136.687239539991,32664.317030909995,53271.19809072 2025-09-02,07:16:49.000,245,11044938,5125,0,1756797408,13136.673766920001,26668.78524636,53271.00245136 2025-09-02,07:16:50.000,245,11044945,5565,0,1756797409,13136.720921089996,28513.68354996,53270.778863520005 2025-09-02,07:16:51.000,245,11044898,5125,0,1756797410,13136.768075259992,29436.196143930007,53270.5971984 2025-09-02,07:16:52.000,245,11044916,4765,0,1756797411,13136.828702049992,28974.9645189,53270.41553328001 2025-09-02,07:16:53.000,245,11044938,4765,0,1756797412,13136.875856220002,33587.01290226,53270.23386816 2025-09-02,07:16:54.000,245,11044962,5044,0,1756797413,13136.929746699992,28052.621104050006,53270.13604848 2025-09-02,07:16:55.000,245,11044932,5085,0,1756797414,13137.003846109998,33125.978652870006,53269.95438336 2025-09-02,07:16:56.000,245,11044885,5245,0,1756797415,13137.071209209993,32664.782273489996,53269.80066672 2025-09-02,07:16:57.000,245,11044965,5485,0,1756797416,13137.104890759998,28052.762086650007,53269.69585992001 2025-09-02,07:16:58.000,245,11044906,4845,0,1756797417,13137.158781239988,31281.15084057,53269.57009176 2025-09-02,07:16:59.000,245,11044933,5445,0,1756797418,13137.192462789993,29897.618095469996,53269.46528496 2025-09-02,07:17:00.000,245,11044949,5445,0,1756797419,13137.212671719994,30819.919215539994,53269.269645600005 2025-09-02,07:17:01.000,245,11044940,4885,0,1756797420,13137.253089579994,28052.621104050006,53269.15785168 2025-09-02,07:17:02.000,245,11044936,5085,0,1756797421,13137.246353269999,27130.164903120007,53269.004135040006 2025-09-02,07:17:03.000,245,11044909,5325,0,1756797422,13137.266562199999,30819.70069251,53268.94823808 2025-09-02,07:17:04.000,245,11044929,5405,0,1756797423,13137.219408029989,29436.132701759998,53268.73862448001 2025-09-02,07:17:05.000,245,11044940,4965,0,1756797424,13137.165517549998,30819.67954512,53268.66176616001 2025-09-02,07:17:06.000,245,11044920,5205,0,1756797425,13137.125099689998,27130.052117040002,53268.55695936 2025-09-02,07:17:07.000,245,11044987,5245,0,1756797426,13137.064472899998,26207.62411263,53268.41022984 2025-09-02,07:17:08.000,245,11044956,4885,0,1756797427,13136.956691940002,29897.174000280007,53268.22856472 2025-09-02,07:17:09.000,245,11044910,4965,0,1756797428,13136.936483010002,28974.675504569997,53268.13773216001 2025-09-02,07:17:10.000,245,11044981,5445,0,1756797429,13136.916274080002,34970.235485640005,53268.06087384 2025-09-02,07:17:11.000,245,11044946,5044,0,1756797430,13136.889328839992,22517.820456300004,53267.95606704 2025-09-02,07:17:12.000,245,11044857,5445,0,1756797431,13136.815229430002,28052.134714080006,53267.837286 2025-09-02,07:17:13.000,245,11044842,5205,0,1756797432,13136.707448469992,25746.103473270006,53267.64863376 2025-09-02,07:17:14.000,245,11044939,5565,0,1756797433,13136.646821679991,27590.88194166,53267.58574968001 2025-09-02,07:17:15.000,245,11044860,4925,0,1756797434,13136.606403819991,31741.621159560003,53267.41805880001 2025-09-02,07:17:16.000,245,11044870,5285,0,1756797435,13136.53230441,28052.05012452,53267.33421336 2025-09-02,07:17:17.000,245,11044911,5645,0,1756797436,13136.40431451999,25284.780209549994,53267.20145808001 2025-09-02,07:17:18.000,245,11044896,4845,0,1756797437,13136.377369279995,29896.75810161,53267.05472856 2025-09-02,07:17:19.000,245,11044928,4965,0,1756797438,13136.316742489995,28974.365342849997,53266.9289604 2025-09-02,07:17:20.000,245,11044906,5005,0,1756797439,13136.22917046,25284.71676738,53266.83114072 2025-09-02,07:17:21.000,245,11044913,5565,0,1756797440,13136.22917046,26207.16591918,53266.85210208 2025-09-02,07:17:22.000,245,11044894,5044,0,1756797441,13136.18201628999,27590.705713410003,53266.67043696 2025-09-02,07:17:23.000,245,11044878,4885,0,1756797442,13136.134862119994,28513.098472169993,53266.56563016 2025-09-02,07:17:24.000,245,11044929,5525,0,1756797443,13136.080971639989,34508.6725515,53266.51672032 2025-09-02,07:17:25.000,245,11044904,4925,0,1756797444,13136.060762709989,25284.70971825,53266.34902944 2025-09-02,07:17:26.000,245,11044938,5085,0,1756797445,13136.067499019999,28513.049128259998,53266.36300368001 2025-09-02,07:17:27.000,245,11044904,4965,0,1756797446,13136.067499019999,27129.417695340002,53266.28614536 2025-09-02,07:17:28.000,245,11044909,5325,0,1756797447,13136.067499019999,34508.559765419996,53266.13941584 2025-09-02,07:17:29.000,245,11044907,5605,0,1756797448,13136.14159842999,31741.310997840003,53266.11845448 2025-09-02,07:17:30.000,245,11044925,5245,0,1756797449,13136.195488909994,34047.33518952,53266.01364768 2025-09-02,07:17:31.000,245,11044925,5445,0,1756797450,13136.235906769994,28051.648324110007,53265.94377648 2025-09-02,07:17:32.000,245,11044934,4725,0,1756797451,13136.30326986999,29896.46908728,53265.83198256 2025-09-02,07:17:33.000,245,11044924,4885,0,1756797452,13136.36389665999,32663.731953120005,53265.8459568 2025-09-02,07:17:34.000,245,11044866,5125,0,1756797453,13136.42452344999,26207.017887449998,53265.72717576 2025-09-02,07:17:35.000,245,11044956,5044,0,1756797454,13136.53230441,21133.892959920006,53265.75512424 2025-09-02,07:17:36.000,245,11044874,4845,0,1756797455,13136.5929312,27590.712762540003,53265.68525304 2025-09-02,07:17:37.000,245,11044891,5405,0,1756797456,13136.646821679991,28051.951436699994,53265.7062144 2025-09-02,07:17:38.000,245,11044927,5325,0,1756797457,13136.754602640001,25284.815455200005,53265.62236896001 2025-09-02,07:17:39.000,245,11044945,5565,0,1756797458,13136.815229430002,23901.261562710002,53265.61538184 2025-09-02,07:17:40.000,245,11044908,4925,0,1756797459,13136.862383599997,29896.884985950004,53265.55948488 2025-09-02,07:17:41.000,245,11044976,4765,0,1756797460,13136.889328839992,32664.09850788,53265.53852352 2025-09-02,07:17:42.000,245,11044893,5285,0,1756797461,13136.869119909992,30819.397579919998,53265.52454928001 2025-09-02,07:17:43.000,245,11044931,5565,0,1756797462,13136.889328839992,34509.00386061,53265.45467808001 2025-09-02,07:17:44.000,245,11044859,5525,0,1756797463,13136.889328839992,30819.468071220006,53265.47563944001 2025-09-02,07:17:46.000,245,11044943,5565,0,1756797465,13136.882592529997,28974.80943804,53265.41974248 2025-09-02,07:17:47.000,245,11044940,5125,0,1756797466,13136.882592529997,31742.100500400004,53265.41974248 2025-09-02,07:17:48.000,245,11044933,5205,0,1756797467,13136.821965739997,32664.58489785,53265.391794 2025-09-02,07:17:49.000,245,11044906,5125,0,1756797468,13136.882592529997,26669.024916780007,53265.363845520005 2025-09-02,07:17:50.000,245,11044898,4965,0,1756797469,13136.896065150002,31281.16493883,53265.32890992 2025-09-02,07:17:51.000,245,11044917,5605,0,1756797470,13136.970164559993,34048.56173813999,53265.28698720001 2025-09-02,07:17:52.000,245,11044987,5445,0,1756797471,13137.017318730002,28975.408614090004,53265.2520516 2025-09-02,07:17:53.000,245,11044935,5365,0,1756797472,13137.064472899998,25747.104449730003,53265.314935680006 2025-09-02,07:17:54.000,245,11044930,4845,0,1756797473,13137.145308619998,32665.38144954,53265.27301296 2025-09-02,07:17:55.000,245,11044908,5085,0,1756797474,13137.239616959989,30359.52643698,53265.27301296 2025-09-02,07:17:56.000,245,11044935,5605,0,1756797475,13137.266562199999,34049.393535480005,53265.3219228 2025-09-02,07:17:57.000,245,11044972,4605,0,1756797476,13137.306980059999,32665.84669212,53265.30096144 2025-09-02,07:17:58.000,245,11044930,4765,0,1756797477,13137.387815779999,28053.918143970004,53265.412755360005 2025-09-02,07:17:59.000,245,11044971,5525,0,1756797478,13137.4686515,23903.20007346,53265.32890992 2025-09-02,07:18:00.000,245,11044964,5005,0,1756797479,13137.54275090999,29437.85268948,53265.363845520005 2025-09-02,07:18:01.000,245,11044934,5005,0,1756797480,13137.657268179995,31744.031962020003,53265.30096144 2025-09-02,07:18:02.000,245,11044925,5525,0,1756797481,13137.74484020999,30821.695596300007,53265.412755360005 2025-09-02,07:18:03.000,245,11044963,5405,0,1756797482,13137.886302719991,28515.72779766,53265.43371672001 2025-09-02,07:18:04.000,245,11044947,5245,0,1756797483,13138.007556299992,35895.243471630005,53265.34288416 2025-09-02,07:18:05.000,245,11044928,4725,0,1756797484,13138.196172980002,32666.847668579998,53265.461665200004 2025-09-02,07:18:06.000,245,11044850,4965,0,1756797485,13138.378053349988,32205.820468320002,53265.61538184 2025-09-02,07:18:07.000,245,11044868,5044,0,1756797486,13138.55993371999,35434.48413831,53265.58743336 2025-09-02,07:18:08.000,245,11044927,5285,0,1756797487,13138.80244087999,34050.92319669,53265.68525304 2025-09-02,07:18:09.000,245,11045008,4765,0,1756797488,13139.024739109991,27132.758982960004,53265.75512424 2025-09-02,07:18:10.000,245,11044979,5445,0,1756797489,13139.226828409992,32206.356202199997,53265.78307272 2025-09-02,07:18:11.000,245,11044927,5445,0,1756797490,13139.462599259998,30361.662323369994,53265.92281512 2025-09-02,07:18:12.000,245,11044924,4885,0,1756797491,13139.684897489999,31745.378345849997,53265.99268632 2025-09-02,07:18:13.000,245,11044940,4845,0,1756797492,13139.88698679,28055.807310810007,53266.06255752 2025-09-02,07:18:14.000,245,11044967,5365,0,1756797493,13140.08233977999,27133.477994219997,53266.18133856 2025-09-02,07:18:15.000,245,11044961,5445,0,1756797494,13140.284429079991,28978.510231289998,53266.22326128001 2025-09-02,07:18:16.000,245,11044957,5485,0,1756797495,13140.553881480002,25750.065084329995,53266.300119600004 2025-09-02,07:18:17.000,245,11044948,4765,0,1756797496,13140.776179709988,32668.490115869994,53266.432874879996 2025-09-02,07:18:18.000,245,11044913,5405,0,1756797497,13141.005214249999,26211.501134129998,53266.537681680005 2025-09-02,07:18:19.000,245,11044930,4885,0,1756797498,13141.28140295999,29901.347085240006,53266.73332104 2025-09-02,07:18:20.000,245,11044954,5005,0,1756797499,13141.503701189991,28517.83548753,53266.83812784 2025-09-02,07:18:21.000,245,11044947,5525,0,1756797500,13141.719263109997,26673.000626099994,53266.89402480001 2025-09-02,07:18:22.000,245,11044943,5165,0,1756797501,13141.975242889988,27134.345037210005,53267.05472856 2025-09-02,07:18:23.000,245,11044936,4845,0,1756797502,13142.21775004999,28518.068108820007,53267.159535360006 2025-09-02,07:18:24.000,245,11044891,5285,0,1756797503,13142.433311969995,28518.244337070006,53267.271329279996 2025-09-02,07:18:25.000,245,11044955,5245,0,1756797504,13142.66908282,32669.293716689994,53267.41805880001 2025-09-02,07:18:26.000,245,11044965,5365,0,1756797505,13142.911589980002,28518.343024889997,53267.606711039996 2025-09-02,07:18:27.000,245,11044907,5245,0,1756797506,13143.187778689993,31285.852610279995,53267.6975436 2025-09-02,07:18:28.000,245,11044904,4885,0,1756797507,13143.369659059994,28057.32287376,53267.82331176001 2025-09-02,07:18:29.000,245,11044774,4965,0,1756797508,13143.64584777,28979.800222079997,53268.011964 2025-09-02,07:18:30.000,245,11044773,5765,0,1756797509,13143.88835493,32208.492088590006,53268.18664200001 2025-09-02,07:18:31.000,245,11044979,5165,0,1756797510,13144.198225189997,26212.60079841,53268.277474559996 2025-09-02,07:18:32.000,245,11044938,4725,0,1756797511,13144.447468659993,29441.23627188,53268.52202376001 2025-09-02,07:18:33.000,245,11044917,5325,0,1756797512,13144.73712998999,28980.09628554,53268.64080480001 2025-09-02,07:18:34.000,245,11044920,4925,0,1756797513,13145.013318699996,27135.247325849996,53268.87836688001 2025-09-02,07:18:35.000,245,11044952,5085,0,1756797514,13145.195199069996,30363.910995840008,53268.983173680004 2025-09-02,07:18:36.000,245,11044872,5245,0,1756797515,13145.484860399993,27596.64813,53269.19278728001 2025-09-02,07:18:37.000,245,11044950,4925,0,1756797516,13145.707158629994,28519.210067880005,53269.35349104 2025-09-02,07:18:38.000,245,11044922,4925,0,1756797517,13145.990083649995,30825.403438680005,53269.584066 2025-09-02,07:18:39.000,245,11044933,5245,0,1756797518,13146.273008669996,27135.52929105,53269.69585992001 2025-09-02,07:18:40.000,245,11044914,4925,0,1756797519,13146.609824170002,30364.200010169996,53269.891499280006 2025-09-02,07:18:41.000,245,11044910,4965,0,1756797520,13146.946639669994,29902.99658166,53270.10111288001 2025-09-02,07:18:42.000,245,11044766,5005,0,1756797521,13147.29692778999,25290.771970050002,53270.25482952 2025-09-02,07:18:43.000,245,11044946,4965,0,1756797522,13147.653952219996,28058.189916749994,53270.58322416001 2025-09-02,07:18:44.000,245,11044956,4965,0,1756797523,13148.024449269993,27135.740764949995,53270.72296656001 2025-09-02,07:18:45.000,245,11044945,5285,0,1756797524,13148.45557310999,24829.688376749997,53271.044374080004 2025-09-02,07:18:46.000,245,11044955,5805,0,1756797525,13148.866488020001,29903.257399470007,53271.24001344 2025-09-02,07:18:47.000,245,11044877,5285,0,1756797526,13149.230248759988,28980.87168984,53271.47757552 2025-09-02,07:18:48.000,245,11044955,5525,0,1756797527,13149.647899979995,28519.675310460007,53271.687189120006 2025-09-02,07:18:49.000,245,11044928,5044,0,1756797528,13150.092496439996,29442.216100949998,53271.92475120001 2025-09-02,07:18:50.000,245,11044894,4765,0,1756797529,13150.503411349993,28980.970377660007,53272.23218448001 2025-09-02,07:18:51.000,245,11044878,4925,0,1756797530,13150.95474411999,31748.353078710003,53272.504682160004 2025-09-02,07:18:52.000,245,11044931,5365,0,1756797531,13151.433022129997,23446.169729910005,53272.791154080005 2025-09-02,07:18:53.000,245,11044901,5605,0,1756797532,13151.99213585999,34515.89086062,53273.09160024 2025-09-02,07:18:54.000,245,11044959,5405,0,1756797533,13152.537776969992,32209.711588079997,53273.392046400004 2025-09-02,07:18:55.000,245,11044886,4765,0,1756797534,13153.063209149994,30826.10130255,53273.748389520006 2025-09-02,07:18:56.000,245,11044928,5005,0,1756797535,13153.608850259996,27136.248302310007,53274.04184856 2025-09-02,07:18:57.000,245,11044913,5325,0,1756797536,13154.107337199988,27136.31879361,53274.32133336001 2025-09-02,07:18:58.000,245,11044919,5485,0,1756797537,13154.626033069995,29903.793133350002,53274.64274088 2025-09-02,07:18:59.000,245,11044930,4765,0,1756797538,13155.218828349993,28520.189896950003,53275.08292944001 2025-09-02,07:19:00.000,245,11044952,5005,0,1756797539,13155.764469459995,28520.281535639995,53275.3833756 2025-09-02,07:19:01.000,245,11044937,5445,0,1756797540,13156.323583190002,27597.874678620006,53275.72574448 2025-09-02,07:19:02.000,245,11044938,4965,0,1756797541,13156.86922429999,27597.966317309998,53276.144971680005 2025-09-02,07:19:03.000,245,11044920,5005,0,1756797542,13157.441810650002,35439.0872202,53276.43843072 2025-09-02,07:19:04.000,245,11044776,5125,0,1756797543,13158.00766068999,30365.560492260003,53276.815735200005 2025-09-02,07:19:05.000,245,11044945,5365,0,1756797544,13158.593719659992,32210.613876720003,53277.22098816001 2025-09-02,07:19:06.000,245,11044973,5325,0,1756797545,13159.22693279999,28982.048894549996,53277.66117672 2025-09-02,07:19:07.000,245,11044897,5605,0,1756797546,13159.772573909991,28059.691381440003,53277.98258424001 2025-09-02,07:19:08.000,245,11044938,4805,0,1756797547,13160.412523359999,29904.695421990007,53278.39482432001 2025-09-02,07:19:09.000,245,11044955,5285,0,1756797548,13160.991846019991,31749.755855580006,53278.842 2025-09-02,07:19:10.000,245,11044923,5325,0,1756797549,13161.618322849994,34517.251342710006,53279.23327872001 2025-09-02,07:19:11.000,245,11044906,4965,0,1756797550,13162.251535989992,23447.52316287,53279.67346728 2025-09-02,07:19:12.000,245,11044915,5405,0,1756797551,13162.82412233999,27598.769918129998,53280.10666872 2025-09-02,07:19:13.000,245,11044934,4845,0,1756797552,13163.410181309991,27137.59468614,53280.59576712001 2025-09-02,07:19:14.000,245,11044953,5325,0,1756797553,13164.023185519989,27137.714521350004,53281.07089128 2025-09-02,07:19:15.000,245,11044958,4885,0,1756797554,13164.562090319996,29443.985432579997,53281.462170000006 2025-09-02,07:19:16.000,245,11044971,5445,0,1756797555,13165.168358219998,33134.08515237,53281.98620400001 2025-09-02,07:19:17.000,245,11044886,4845,0,1756797556,13165.67358147,27138.045830460003,53282.42639256 2025-09-02,07:19:18.000,245,11044920,5085,0,1756797557,13166.279849369988,26677.004531939994,53282.93645232 2025-09-02,07:19:19.000,245,11044967,5485,0,1756797558,13166.79180893,34979.533288110004,53283.404589360005 2025-09-02,07:19:20.000,245,11044921,5325,0,1756797559,13167.425022069998,24832.303603980006,53283.84477792 2025-09-02,07:19:21.000,245,11044986,5044,0,1756797560,13168.02455365999,30828.65308761,53284.42470888 2025-09-02,07:19:22.000,245,11044947,5605,0,1756797561,13168.617348940003,25755.055868370007,53284.913807280005 2025-09-02,07:19:23.000,245,11044971,5245,0,1756797562,13169.16972636,28522.657092449997,53285.40989280001 2025-09-02,07:19:24.000,245,11044902,5085,0,1756797563,13169.742312709997,26677.843378410005,53285.92693968 2025-09-02,07:19:25.000,245,11044943,5325,0,1756797564,13170.375525849995,32674.242205949995,53286.4579608 2025-09-02,07:19:26.000,245,11044933,5405,0,1756797565,13170.954848510002,33596.909880780004,53287.03090464 2025-09-02,07:19:27.000,245,11044948,4765,0,1756797566,13171.513962239995,28062.017594339995,53287.526990160004 2025-09-02,07:19:28.000,245,11044934,5044,0,1756797567,13172.052867040002,32213.468774370005,53288.12788248 2025-09-02,07:19:29.000,245,11044943,5405,0,1756797568,13172.62545339,28062.377099970006,53288.665890719996 2025-09-02,07:19:30.000,245,11044933,5405,0,1756797569,13173.191303430001,33136.26333354,53289.2528088 2025-09-02,07:19:31.000,245,11044888,5005,0,1756797570,13173.723471919999,27601.349899709996,53289.79081704 2025-09-02,07:19:32.000,245,11044963,5445,0,1756797571,13174.296058269996,24833.97424779,53290.37074800001 2025-09-02,07:19:33.000,245,11044884,4805,0,1756797572,13174.861908309998,26217.852400260002,53290.94369184001 2025-09-02,07:19:34.000,245,11044942,5125,0,1756797573,13175.36039524999,30369.28948203,53291.50964856 2025-09-02,07:19:35.000,245,11044925,5445,0,1756797574,13175.899300049998,27140.668106819998,53292.09656664001 2025-09-02,07:19:36.000,245,11044967,5485,0,1756797575,13176.532513189995,26679.49287483,53292.7813044 2025-09-02,07:19:37.000,245,11044931,5445,0,1756797576,13177.017527509997,25295.89668756,53293.34027400001 2025-09-02,07:19:38.000,245,11044967,5405,0,1756797577,13177.4823329,31292.408301179996,53293.83635952 2025-09-02,07:19:39.000,245,11044915,5485,0,1756797578,13178.014501389996,27141.175644179995,53294.43026472 2025-09-02,07:19:40.000,245,11044922,4845,0,1756797579,13178.465834159993,27602.59759572,53295.024169920005 2025-09-02,07:19:41.000,245,11044920,4965,0,1756797580,13178.950848479995,31292.704364639998,53295.71589480001 2025-09-02,07:19:42.000,245,11044960,4965,0,1756797581,13179.388708630002,28525.237074029996,53296.19101896001 2025-09-02,07:19:43.000,245,11044787,5325,0,1756797582,13179.840041399999,32676.75874536,53296.70806584 2025-09-02,07:19:44.000,245,11044888,5165,0,1756797583,13180.26442893,29448.024584069994,53297.32991952 2025-09-02,07:19:45.000,245,11044902,5085,0,1756797584,13180.722498009993,31293.254196780006,53297.94478608001 2025-09-02,07:19:46.000,245,11044892,5085,0,1756797585,13181.207512329995,27141.972195869996,53298.496768560006 2025-09-02,07:19:47.000,245,11044889,5245,0,1756797586,13181.638636169992,28525.82215182,53299.06971240001 2025-09-02,07:19:48.000,245,11044911,5485,0,1756797587,13182.089968939988,32216.055805080003,53299.60772064 2025-09-02,07:19:49.000,245,11044913,5285,0,1756797588,13182.56151064,28526.040674849995,53300.18066448 2025-09-02,07:19:50.000,245,11044926,4965,0,1756797589,13183.026316030002,27142.39514367,53300.74662120001 2025-09-02,07:19:51.000,245,11044963,5485,0,1756797590,13183.53827559,27603.817095210004,53301.347513520006 2025-09-02,07:19:52.000,245,11044950,4965,0,1756797591,13183.996344669991,27604.000372590002,53301.84359904001 2025-09-02,07:19:53.000,245,11044898,5005,0,1756797592,13184.447677439988,32678.140374840004,53302.43750424 2025-09-02,07:19:54.000,245,11044928,5044,0,1756797593,13184.89227389999,31294.473696269997,53302.96153824 2025-09-02,07:19:55.000,245,11044900,5005,0,1756797594,13185.363815600002,27143.226941009998,53303.506533600004 2025-09-02,07:19:56.000,245,11044921,5645,0,1756797595,13185.916193019999,23453.204761650006,53304.1353744 2025-09-02,07:19:57.000,245,11044789,5285,0,1756797596,13186.387734719996,29449.927849169995,53304.64543416 2025-09-02,07:19:58.000,245,11044910,4965,0,1756797597,13186.852540109998,28527.44345172,53305.17645528001 2025-09-02,07:19:59.000,245,11044909,5325,0,1756797598,13187.35102704999,27605.029545569996,53305.66555368 2025-09-02,07:20:00.000,245,11044937,5405,0,1756797599,13187.862986610002,26682.615639419993,53306.23151040001 2025-09-02,07:20:01.000,245,11044947,5445,0,1756797600,13188.34800092999,27605.233970340007,53306.762531520006 2025-09-02,07:20:02.000,245,11044988,4845,0,1756797601,13188.806070009996,27605.396100330006,53307.265604160006 2025-09-02,07:20:03.000,245,11044911,5605,0,1756797602,13189.331502189998,31757.01645948,53307.8036124 2025-09-02,07:20:04.000,245,11044919,5365,0,1756797603,13189.80978019999,28528.134266459994,53308.30668504 2025-09-02,07:20:05.000,245,11044974,4885,0,1756797604,13190.281321900002,30373.356830040007,53308.76783496001 2025-09-02,07:20:06.000,245,11044895,5525,0,1756797605,13190.759599909994,34524.98423832,53309.31283032 2025-09-02,07:20:07.000,245,11044925,5365,0,1756797606,13191.204196369996,25760.73041802,53309.85083856001 2025-09-02,07:20:08.000,245,11044956,4965,0,1756797607,13191.621847590002,25760.864351490003,53310.35391120001 2025-09-02,07:20:09.000,245,11044971,5165,0,1756797608,13192.08665297999,31296.36991224,53310.82204824 2025-09-02,07:20:10.000,245,11044916,4765,0,1756797609,13192.511040509991,28528.599509039996,53311.24127544001 2025-09-02,07:20:11.000,245,11044901,5445,0,1756797610,13192.955636969993,30835.194680250002,53311.80723216 2025-09-02,07:20:12.000,245,11044886,4925,0,1756797611,13193.37328819,30373.885514790003,53312.31729192001 2025-09-02,07:20:13.000,245,11044868,4605,0,1756797612,13193.763994169996,32219.12217663,53312.7644676 2025-09-02,07:20:14.000,245,11044892,5005,0,1756797613,13194.161436459988,27145.094960460003,53313.24657888 2025-09-02,07:20:15.000,245,11044924,4925,0,1756797614,13194.518460889994,27606.41117505,53313.665806080004 2025-09-02,07:20:16.000,245,11044794,4885,0,1756797615,13194.85527639,29912.879461920005,53314.168878720004 2025-09-02,07:20:17.000,245,11044870,4885,0,1756797616,13195.158410340002,30374.195676510004,53314.53220896 2025-09-02,07:20:18.000,245,11044926,4925,0,1756797617,13195.468280599998,27606.509862870007,53314.958423280004 2025-09-02,07:20:19.000,245,11044916,4885,0,1756797618,13195.66363358999,26222.67400518,53315.461495920004 2025-09-02,07:20:20.000,245,11044883,5684,0,1756797619,13195.95329492,25761.38598711,53315.82482616 2025-09-02,07:20:21.000,245,11044906,5044,0,1756797620,13196.168856839991,27145.13725524,53316.1881564 2025-09-02,07:20:22.000,245,11044844,5044,0,1756797621,13196.384418759997,28067.7414879,53316.56546088 2025-09-02,07:20:23.000,245,11044947,5605,0,1756797622,13196.559562820003,28528.973112930005,53316.8868684 2025-09-02,07:20:24.000,245,11044924,4965,0,1756797623,13196.727970569998,26683.715303699995,53317.355005440004 2025-09-02,07:20:25.000,245,11044877,5325,0,1756797624,13196.90311462999,35909.25714207,53317.711348560006 2025-09-02,07:20:26.000,245,11044890,5245,0,1756797625,13197.05131345,32680.219868190004,53317.96288488 2025-09-02,07:20:27.000,245,11044912,4885,0,1756797626,13197.16583071999,26683.539075449997,53318.27730528 2025-09-02,07:20:28.000,245,11044908,4925,0,1756797627,13197.24666643999,31296.22188051,53318.61268704 2025-09-02,07:20:29.000,245,11044953,5325,0,1756797628,13197.287084299991,26683.34874894,53318.9131332 2025-09-02,07:20:30.000,245,11044956,4965,0,1756797629,13197.307293229991,31757.34071946,53319.17864376 2025-09-02,07:20:31.000,245,11044907,5405,0,1756797630,13197.327502159991,26221.88450262,53319.45812856001 2025-09-02,07:20:32.000,245,11044927,5205,0,1756797631,13197.340974779996,30834.616651589997,53319.6817164 2025-09-02,07:20:33.000,245,11044902,5005,0,1756797632,13197.340974779996,30373.187650919994,53319.95421408 2025-09-02,07:20:34.000,245,11044960,4925,0,1756797633,13197.31402954,29450.562270869996,53320.14286632 2025-09-02,07:20:35.000,245,11044904,4965,0,1756797634,13197.320765849996,30373.11715962,53320.3804284 2025-09-02,07:20:36.000,245,11044902,4925,0,1756797635,13197.260139059996,34063.280321579994,53320.52715792 2025-09-02,07:20:37.000,245,11044943,5405,0,1756797636,13197.21298489,29911.6529133,53320.66690032 2025-09-02,07:20:38.000,245,11044926,5085,0,1756797637,13197.16583071999,32217.888578879996,53320.8345912 2025-09-02,07:20:39.000,245,11044929,5125,0,1756797638,13197.08499499999,26682.52400073,53321.00228208 2025-09-02,07:20:40.000,245,11044960,4885,0,1756797639,13196.997422969995,33601.4495205,53321.18394720001 2025-09-02,07:20:41.000,245,11044987,5565,0,1756797640,13196.889642009999,24837.195700199998,53321.26779264 2025-09-02,07:20:42.000,245,11044909,5245,0,1756797641,13196.808806289999,31294.960086239997,53321.40753504 2025-09-02,07:20:43.000,245,11044886,5125,0,1756797642,13196.741443189989,31294.812054509996,53321.47041912001 2025-09-02,07:20:44.000,245,11044935,5205,0,1756797643,13196.606716989998,24375.625716929993,53321.56125168001 2025-09-02,07:20:45.000,245,11044885,5365,0,1756797644,13196.471990789993,28988.24507982,53321.58221304 2025-09-02,07:20:46.000,245,11044930,4925,0,1756797645,13196.323791969997,29449.335722250005,53321.79182664 2025-09-02,07:20:47.000,245,11044890,4845,0,1756797646,13196.216011010001,30371.806021440003,53321.79182664 2025-09-02,07:20:48.000,245,11044916,4885,0,1756797647,13196.000449089996,33139.287410310004,53321.84073648 2025-09-02,07:20:49.000,245,11044934,4965,0,1756797648,13195.81183241,27142.634814089994,53321.88964632 2025-09-02,07:20:50.000,245,11044934,4885,0,1756797649,13195.670369899999,26219.861402309994,53321.952530400005 2025-09-02,07:20:51.000,245,11044939,5485,0,1756797650,13195.475016909993,24835.91275854,53321.94554328001 2025-09-02,07:20:52.000,245,11044882,4885,0,1756797651,13195.266191299997,31293.444523290003,53321.92458192001 2025-09-02,07:20:53.000,245,11044930,5005,0,1756797652,13195.043893069997,33138.314630370005,53321.882659200004 2025-09-02,07:20:54.000,245,11044918,5285,0,1756797653,13194.868749009991,28064.2169229,53321.80580088001 2025-09-02,07:20:55.000,245,11044921,5525,0,1756797654,13194.680132329995,34521.727540260006,53321.847723599996 2025-09-02,07:20:56.000,245,11044884,4845,0,1756797655,13194.437625169994,26218.83222933,53321.7429168 2025-09-02,07:20:57.000,245,11044917,5205,0,1756797656,13194.249008489998,28063.667090760006,53321.70099408 2025-09-02,07:20:58.000,245,11044919,5205,0,1756797657,13194.026710259997,28524.771831449994,53321.63811000001 2025-09-02,07:20:59.000,245,11044924,5125,0,1756797658,13193.790939409992,28524.609701459995,53321.55426456 2025-09-02,07:21:00.000,245,11044856,5005,0,1756797659,13193.55516856,30830.662089660007,53321.400547920006 2025-09-02,07:21:01.000,245,11044915,5405,0,1756797660,13193.380024499995,28524.179704530005,53321.35163808001 2025-09-02,07:21:02.000,245,11044912,4925,0,1756797661,13193.144253649989,31291.534209060002,53321.22586992001 2025-09-02,07:21:03.000,245,11044932,4765,0,1756797662,13192.881537560002,29907.64900746,53321.15599872001 2025-09-02,07:21:04.000,245,11044939,5325,0,1756797663,13192.645766709997,28984.981332630006,53321.00228208 2025-09-02,07:21:05.000,245,11044944,4965,0,1756797664,13192.450413719991,28523.545282830004,53320.92542376 2025-09-02,07:21:06.000,245,11044943,5525,0,1756797665,13192.16748869999,24833.283433050005,53320.79965560001 2025-09-02,07:21:07.000,245,11044921,5205,0,1756797666,13191.904772609989,28061.890710000007,53320.57606776 2025-09-02,07:21:08.000,245,11044898,4885,0,1756797667,13191.608374969997,28984.135437029996,53320.492222320005 2025-09-02,07:21:09.000,245,11044943,5605,0,1756797668,13191.318713640001,27138.912873449997,53320.29658296001 2025-09-02,07:21:10.000,245,11044793,5565,0,1756797669,13191.00884337999,28061.185797,53320.07998224001 2025-09-02,07:21:11.000,245,11044961,5365,0,1756797670,13190.725918359989,26216.019626459994,53319.9262656 2025-09-02,07:21:12.000,245,11044973,5525,0,1756797671,13190.389102859997,24370.853455920005,53319.74460048001 2025-09-02,07:21:13.000,245,11044925,5525,0,1756797672,13190.03881474,27599.347946790003,53319.46511568 2025-09-02,07:21:14.000,245,11044946,4965,0,1756797673,13189.68852661999,28982.901839280006,53319.29043768001 2025-09-02,07:21:15.000,245,11044909,5325,0,1756797674,13189.338238499993,30366.483928290007,53319.09479832001 2025-09-02,07:21:16.000,245,11044930,5005,0,1756797675,13188.907114659996,27598.854507690005,53318.78037792 2025-09-02,07:21:17.000,245,11044956,4845,0,1756797676,13188.50967236999,28982.394301919994,53318.528841600004 2025-09-02,07:21:18.000,245,11044997,5605,0,1756797677,13188.172856869998,30365.92704702,53318.382112080006 2025-09-02,07:21:19.000,245,11044949,5365,0,1756797678,13187.788887199997,31749.50913603,53318.0746788 2025-09-02,07:21:20.000,245,11044973,5445,0,1756797679,13187.35776336,34516.74380534999,53317.71833568 2025-09-02,07:21:21.000,245,11045014,5085,0,1756797680,13187.000738929994,29442.963308730003,53317.45282512 2025-09-02,07:21:22.000,245,11044819,5445,0,1756797681,13186.603296640002,33132.654178979996,53317.096482 2025-09-02,07:21:23.000,245,11044915,5245,0,1756797682,13186.25974483,31287.480959310007,53316.87988128 2025-09-02,07:21:24.000,245,11044957,5605,0,1756797683,13185.88924777999,27597.494025599997,53316.5025768 2025-09-02,07:21:25.000,245,11044930,5125,0,1756797684,13185.579377519993,26674.805203380005,53316.19514352001 2025-09-02,07:21:26.000,245,11044902,4965,0,1756797685,13185.262770950001,29442.03282357,53315.85976176001 2025-09-02,07:21:27.000,245,11044938,4885,0,1756797686,13184.966373309995,32209.267492889994,53315.5942512 2025-09-02,07:21:28.000,245,11044914,4925,0,1756797687,13184.683448289994,27596.760916080006,53315.26585656001 2025-09-02,07:21:29.000,245,11044888,5125,0,1756797688,13184.447677439988,31747.58472354,53314.9654104 2025-09-02,07:21:30.000,245,11044929,5165,0,1756797689,13184.191697659997,30824.97344175,53314.58810592 2025-09-02,07:21:31.000,245,11044941,5165,0,1756797690,13183.8818274,29902.326914310004,53314.17586584 2025-09-02,07:21:32.000,245,11044911,5605,0,1756797691,13183.59890238,25289.919025320007,53313.88939392 2025-09-02,07:21:33.000,245,11044767,5365,0,1756797692,13183.329449979989,25751.044913399994,53313.57497352 2025-09-02,07:21:34.000,245,11044924,4765,0,1756797693,13183.086942820002,28057.076154209994,53313.20465616001 2025-09-02,07:21:35.000,245,11044930,4925,0,1756797694,13182.804017800001,24828.37723857,53312.88324864 2025-09-02,07:21:36.000,245,11044875,5565,0,1756797695,13182.51435646999,30362.86067547,53312.4500472 2025-09-02,07:21:37.000,245,11044900,4885,0,1756797696,13182.298794549999,27134.154710699993,53312.17056240001 2025-09-02,07:21:38.000,245,11044929,5325,0,1756797697,13182.049551079988,30362.444776799995,53311.80723216 2025-09-02,07:21:39.000,245,11044957,5525,0,1756797698,13181.867670710002,29900.980530479996,53311.47883752001 2025-09-02,07:21:40.000,245,11044982,5085,0,1756797699,13181.631899859996,30362.028878130004,53311.10852016 2025-09-02,07:21:41.000,245,11044926,5005,0,1756797700,13181.48370104,27594.498145350008,53310.80108688 2025-09-02,07:21:42.000,245,11044939,5725,0,1756797701,13181.35571114999,33128.89699269,53310.44474376001 2025-09-02,07:21:43.000,245,11044924,5125,0,1756797702,13181.21424863999,26671.65424227,53310.19320744 2025-09-02,07:21:44.000,245,11044984,4845,0,1756797703,13181.079522439999,25749.092304389997,53309.76699312 2025-09-02,07:21:45.000,245,11044955,5485,0,1756797704,13180.924587309994,34050.73991931,53309.41065 2025-09-02,07:21:46.000,245,11044976,5085,0,1756797705,13180.729234320002,34972.970548080004,53309.12417808 2025-09-02,07:21:47.000,245,11044945,5165,0,1756797706,13180.500199779992,29438.296784670005,53308.823731920005 2025-09-02,07:21:48.000,245,11044814,5125,0,1756797707,13180.25769261999,25287.12052071,53308.4673888 2025-09-02,07:21:49.000,245,11044967,5445,0,1756797708,13179.96129498,30821.512318919995,53308.09008432 2025-09-02,07:21:50.000,245,11044928,5365,0,1756797709,13179.718787819998,27131.638171290004,53307.78963816001 2025-09-02,07:21:51.000,245,11044998,5005,0,1756797710,13179.429126490002,26670.124581059994,53307.51714048 2025-09-02,07:21:52.000,245,11044907,5245,0,1756797711,13179.139465159991,31282.003785299996,53307.11887464001 2025-09-02,07:21:53.000,245,11044962,5085,0,1756797712,13178.890221689995,29898.167927610004,53306.76951864 2025-09-02,07:21:54.000,245,11044967,5485,0,1756797713,13178.640978219999,30359.18807874,53306.46907248001 2025-09-02,07:21:55.000,245,11044927,5445,0,1756797714,13178.411943679988,24824.500217070003,53306.13369072001 2025-09-02,07:21:56.000,245,11044916,4765,0,1756797715,13178.129018660002,28052.762086650007,53305.70048928001 2025-09-02,07:21:57.000,245,11044955,5405,0,1756797716,13177.933665669996,30819.827576850003,53305.40703024 2025-09-02,07:21:58.000,245,11044930,5125,0,1756797717,13177.731576369995,33586.86487053,53305.1485068 2025-09-02,07:21:59.000,245,11044989,5405,0,1756797718,13177.4823329,29435.94942438,53304.77120232001 2025-09-02,07:22:00.000,245,11044949,5605,0,1756797719,13177.165726329993,27591.135710340008,53304.40787208001 2025-09-02,07:22:01.000,245,11044935,5485,0,1756797720,13176.916482859997,31741.945419540003,53304.07249032001 2025-09-02,07:22:02.000,245,11044954,5005,0,1756797721,13176.59987628999,23440.234362450006,53303.73710856001 2025-09-02,07:22:03.000,245,11044803,5485,0,1756797722,13176.27653340999,32664.133753529997,53303.29692 2025-09-02,07:22:04.000,245,11044837,5365,0,1756797723,13175.926245289993,28051.958485830008,53302.905641280006 2025-09-02,07:22:05.000,245,11044946,4965,0,1756797724,13175.562484549991,26206.961494410003,53302.58423376 2025-09-02,07:22:06.000,245,11044905,5965,0,1756797725,13175.27955952999,28512.774212189994,53302.17898080001 2025-09-02,07:22:07.000,245,11044780,5085,0,1756797726,13174.902326169999,27590.184077790007,53301.82263768001 2025-09-02,07:22:08.000,245,11044983,5445,0,1756797727,13174.531829120002,34046.72896434,53301.46629456001 2025-09-02,07:22:09.000,245,11044942,4885,0,1756797728,13174.201749929991,33124.20227211001,53301.03309312001 2025-09-02,07:22:10.000,245,11044912,4965,0,1756797729,13173.81778025999,31279.346263290005,53300.6418144 2025-09-02,07:22:11.000,245,11044657,5445,0,1756797730,13173.514646309988,28050.802428509996,53300.341368240006 2025-09-02,07:22:12.000,245,11044601,5525,0,1756797731,13173.130676640001,33585.003900209995,53299.96406376 2025-09-02,07:22:13.000,245,11044720,4885,0,1756797732,13172.7669159,30356.46006543,53299.56579792 2025-09-02,07:22:14.000,245,11044587,5405,0,1756797733,13172.396418849989,36813.054295890004,53299.08368664 2025-09-02,07:22:15.000,245,11044547,5085,0,1756797734,13171.992240250001,27127.873935869997,53298.68542080001 2025-09-02,07:22:16.000,245,11044562,5165,0,1756797735,13171.60153426999,25744.27069947,53298.28715496 2025-09-02,07:22:17.000,245,11044593,5725,0,1756797736,13171.278191389989,28049.97063117,53297.881902 2025-09-02,07:22:18.000,245,11044629,5405,0,1756797737,13170.948112199992,25282.672519679996,53297.47664904 2025-09-02,07:22:19.000,245,11044592,4965,0,1756797738,13170.59108777,31278.042174240007,53297.10633168001 2025-09-02,07:22:20.000,245,11044606,4925,0,1756797739,13170.26100857999,29894.319102630005,53296.701078720005 2025-09-02,07:22:21.000,245,11044624,5085,0,1756797740,13169.971347249993,23437.619135219997,53296.21896744001 2025-09-02,07:22:22.000,245,11044606,5125,0,1756797741,13169.634531750002,31738.93544103,53295.90454704001 2025-09-02,07:22:23.000,245,11044675,5165,0,1756797742,13169.277507319995,28971.651427799996,53295.48531984 2025-09-02,07:22:24.000,245,11044606,5125,0,1756797743,13168.974373369994,31738.738065390004,53295.08006688 2025-09-02,07:22:25.000,245,11044488,4805,0,1756797744,13168.684712039998,24820.813522080003,53294.76564648 2025-09-02,07:22:26.000,245,11044610,5044,0,1756797745,13168.320951299997,30816.17612751,53294.353406400005 2025-09-02,07:22:27.000,245,11044619,5525,0,1756797746,13168.00434472999,30816.063341429995,53294.02501176 2025-09-02,07:22:28.000,245,11044608,4885,0,1756797747,13167.707947089999,25742.874971729994,53293.60578456001 2025-09-02,07:22:29.000,245,11044621,5285,0,1756797748,13167.357658970002,29432.28387678,53293.21450584 2025-09-02,07:22:30.000,245,11044585,5245,0,1756797749,13167.074733950001,31738.047250649994,53292.85816272 2025-09-02,07:22:31.000,245,11044578,4925,0,1756797750,13166.798545239995,26664.908224860003,53292.3970128 2025-09-02,07:22:32.000,245,11044617,5245,0,1756797751,13166.508883909999,30815.54875494,53292.11752800001 2025-09-02,07:22:33.000,245,11044658,4965,0,1756797752,13166.212486269993,30354.324179040006,53291.69131368001 2025-09-02,07:22:34.000,245,11044656,5125,0,1756797753,13165.990188039992,30815.478263640005,53291.29304784 2025-09-02,07:22:35.000,245,11044654,4845,0,1756797754,13165.821780289996,28048.36342953,53291.05548576 2025-09-02,07:22:36.000,245,11044591,5325,0,1756797755,13165.62642729999,27126.020014680005,53290.664207040005 2025-09-02,07:22:37.000,245,11044591,5365,0,1756797756,13165.437810619995,29893.064357490002,53290.37074800001 2025-09-02,07:22:38.000,245,11044652,4925,0,1756797757,13165.249193939999,30354.183196440004,53290.042353360004 2025-09-02,07:22:39.000,245,11044649,5525,0,1756797758,13165.053840949993,29892.986817059995,53289.69998448001 2025-09-02,07:22:40.000,245,11044606,4885,0,1756797759,13164.851751649992,30815.259740609996,53289.34364136001 2025-09-02,07:22:41.000,245,11044615,5325,0,1756797760,13164.649662349992,28970.48832135,53289.02223384 2025-09-02,07:22:42.000,245,11044585,5565,0,1756797761,13164.42736411999,30354.07745949,53288.7287748 2025-09-02,07:22:43.000,245,11044594,4885,0,1756797762,13164.24548374999,27586.91328147,53288.4143544 2025-09-02,07:22:44.000,245,11044639,5325,0,1756797763,13163.969295039999,29892.824687069995,53288.051024160006 2025-09-02,07:22:45.000,245,11044629,5445,0,1756797764,13163.800887289988,29892.725999250004,53287.813462080005 2025-09-02,07:22:46.000,245,11044586,5125,0,1756797765,13163.612270609992,28047.89818695,53287.478080320005 2025-09-02,07:22:47.000,245,11044602,4765,0,1756797766,13163.477544410001,31276.03317219,53287.18462128001 2025-09-02,07:22:48.000,245,11044596,5044,0,1756797767,13163.363027139996,25280.663517630004,53286.91911072001 2025-09-02,07:22:49.000,245,11044586,4925,0,1756797768,13163.221564629996,30814.773350639996,53286.70251000001 2025-09-02,07:22:50.000,245,11044590,5565,0,1756797769,13163.1339926,25741.768258320008,53286.36712824001 2025-09-02,07:22:51.000,245,11044528,5085,0,1756797770,13162.999266399995,25741.725963539997,53286.087643440005 2025-09-02,07:22:52.000,245,11044511,5245,0,1756797771,13162.830858649999,30814.58302413,53285.82912 2025-09-02,07:22:53.000,245,11044606,4845,0,1756797772,13162.716341379994,29430.937492950005,53285.5496352 2025-09-02,07:22:54.000,245,11044611,5325,0,1756797773,13162.588351489998,31736.722014209998,53285.347008720004 2025-09-02,07:22:55.000,245,11044573,5525,0,1756797774,13162.433416359992,28969.550787059998,53285.08848528 2025-09-02,07:22:56.000,245,11044529,5445,0,1756797775,13162.352580639992,24818.875011330005,53284.88585880001 2025-09-02,07:22:57.000,245,11044557,5405,0,1756797776,13162.224590749996,27124.659532589998,53284.627335360005 2025-09-02,07:22:58.000,245,11044612,4805,0,1756797777,13162.130282409991,34042.04834202,53284.40374752001 2025-09-02,07:22:59.000,245,11044608,4965,0,1756797778,13161.94840203999,28507.90326336,53284.1522112 2025-09-02,07:23:00.000,245,11044661,5405,0,1756797779,13161.820412149995,31735.995953820006,53283.91464912 2025-09-02,07:23:01.000,245,11044602,4965,0,1756797780,13161.577904989994,30813.560900280005,53283.70503552 2025-09-02,07:23:02.000,245,11044554,5044,0,1756797781,13161.355606759993,25279.486312919995,53283.53035752 2025-09-02,07:23:03.000,245,11044604,5005,0,1756797782,13161.133308529992,30813.426966810002,53283.3137568 2025-09-02,07:23:04.000,245,11044651,5365,0,1756797783,13160.91774661,30352.117801350003,53283.07619472 2025-09-02,07:23:05.000,245,11044622,4805,0,1756797784,13160.702184689995,32196.691844970002,53282.86658112 2025-09-02,07:23:06.000,245,11044569,5645,0,1756797785,13160.49335908,30813.13090335,53282.6499804 2025-09-02,07:23:07.000,245,11044624,4965,0,1756797786,13160.291269779998,30351.871081799996,53282.45434104 2025-09-02,07:23:08.000,245,11044591,5525,0,1756797787,13160.122862030003,30812.926478580004,53282.27267592001 2025-09-02,07:23:09.000,245,11044605,5325,0,1756797788,13159.893827489992,28506.972778199997,53282.09799792 2025-09-02,07:23:10.000,245,11044623,5525,0,1756797789,13159.691738189991,33118.50657507,53281.85344872 2025-09-02,07:23:11.000,245,11044553,5405,0,1756797790,13159.35492269,29890.2235581,53281.64383512 2025-09-02,07:23:12.000,245,11044595,5205,0,1756797791,13159.058525049993,34963.05242217,53281.47614424 2025-09-02,07:23:13.000,245,11044567,5325,0,1756797792,13158.829490509997,31273.62236973,53281.28749200001 2025-09-02,07:23:14.000,245,11044625,5245,0,1756797793,13158.580247040001,28506.60622344,53281.07787840001 2025-09-02,07:23:15.000,245,11044606,4845,0,1756797794,13158.33773988,25278.407796030006,53280.9032004 2025-09-02,07:23:16.000,245,11044576,5285,0,1756797795,13157.98745175999,33118.132971180006,53280.74249664001 2025-09-02,07:23:17.000,245,11044592,4965,0,1756797796,13157.704526740003,32195.824801979994,53280.56781864 2025-09-02,07:23:18.000,245,11044608,5005,0,1756797797,13157.488964819997,34040.31425604,53280.44205048 2025-09-02,07:23:19.000,245,11044586,4885,0,1756797798,13157.23972135,29428.660623959993,53280.23942400001 2025-09-02,07:23:20.000,245,11044673,5245,0,1756797799,13157.05784098,29428.512592230007,53280.050771760005 2025-09-02,07:23:21.000,245,11044576,5044,0,1756797800,13156.882696919994,28967.245721550004,53279.890068 2025-09-02,07:23:22.000,245,11044639,5765,0,1756797801,13156.667134999989,25277.857963889997,53279.70141576 2025-09-02,07:23:23.000,245,11044581,5445,0,1756797802,13156.471782009998,30811.756322999994,53279.62455744 2025-09-02,07:23:24.000,245,11044558,4925,0,1756797803,13156.330319499997,35423.297169,53279.4359052 2025-09-02,07:23:25.000,245,11044473,5405,0,1756797804,13156.262956400002,29889.377662500003,53279.26821432 2025-09-02,07:23:26.000,245,11044612,5125,0,1756797805,13156.141702820001,28967.048345910007,53279.13545904001 2025-09-02,07:23:27.000,245,11044439,5485,0,1756797806,13156.04065817,32656.24577706,53279.00969088 2025-09-02,07:23:28.000,245,11044598,4885,0,1756797807,13155.926140899996,25277.639440860003,53278.842 2025-09-02,07:23:29.000,245,11044610,4725,0,1756797808,13155.764469459995,31272.586147619993,53278.74418032 2025-09-02,07:23:30.000,245,11044590,5005,0,1756797809,13155.623006949994,27583.261832129996,53278.64636064 2025-09-02,07:23:31.000,245,11044615,5485,0,1756797810,13155.474808129999,27122.037256230004,53278.492644000005 2025-09-02,07:23:32.000,245,11044622,4965,0,1756797811,13155.434390269998,28044.34542543,53278.43674704001 2025-09-02,07:23:33.000,245,11044655,5365,0,1756797812,13155.326609309988,30350.031258870004,53278.35988872 2025-09-02,07:23:34.000,245,11044604,4805,0,1756797813,13155.191883109997,30811.185343470002,53278.17123648 2025-09-02,07:23:35.000,245,11044556,4965,0,1756797814,13155.090838459997,28505.372625689997,53278.052455439996 2025-09-02,07:23:36.000,245,11044581,5485,0,1756797815,13155.003266430002,29427.701942280008,53277.94764864 2025-09-02,07:23:37.000,245,11044595,5485,0,1756797816,13154.942639640001,31272.33942807,53277.90572592 2025-09-02,07:23:38.000,245,11044574,5125,0,1756797817,13154.888749159996,24816.168145410003,53277.78694488 2025-09-02,07:23:39.000,245,11044585,5605,0,1756797818,13154.82138606,32194.725137700007,53277.752009280004 2025-09-02,07:23:40.000,245,11044534,4845,0,1756797819,13154.75402295999,23432.705891610007,53277.59829264001 2025-09-02,07:23:41.000,245,11044604,5005,0,1756797820,13154.67992355,25738.546805909995,53277.54239568 2025-09-02,07:23:42.000,245,11044640,5044,0,1756797821,13154.65971462,26660.911368150002,53277.535408560005 2025-09-02,07:23:43.000,245,11044571,5405,0,1756797822,13154.69339616999,31733.712035699995,53277.381691919996 2025-09-02,07:23:44.000,245,11044557,5365,0,1756797823,13154.73381402999,25277.611244340005,53277.381691919996 2025-09-02,07:23:45.000,245,11044591,5365,0,1756797824,13154.774231889991,31733.916460470005,53277.36073056001 2025-09-02,07:23:46.000,245,11044591,5445,0,1756797825,13154.75402295999,29428.11079182,53277.36073056001 2025-09-02,07:23:47.000,245,11044597,5325,0,1756797826,13154.7809682,32195.12693811,53277.28387224 2025-09-02,07:23:48.000,245,11044537,5525,0,1756797827,13154.794440819991,29889.356515110005,53277.25592376 2025-09-02,07:23:49.000,245,11044585,5565,0,1756797828,13154.814649749991,30811.615340400007,53277.2349624 2025-09-02,07:23:50.000,245,11044584,4925,0,1756797829,13154.882012850001,24355.465205130007,53277.26291088001 2025-09-02,07:23:51.000,245,11044563,5325,0,1756797830,13154.942639640001,28505.936556090004,53277.248936640004 2025-09-02,07:23:52.000,245,11044561,5445,0,1756797831,13155.023475360002,32195.28201897,53277.29085936001 2025-09-02,07:23:53.000,245,11044577,5565,0,1756797832,13155.111047389997,24355.55684382,53277.29784648 2025-09-02,07:23:54.000,245,11044625,5325,0,1756797833,13155.212092039998,33578.807714940005,53277.28387224 2025-09-02,07:23:55.000,245,11044588,5044,0,1756797834,13155.286191449988,30350.651582310005,53277.34675632 2025-09-02,07:23:56.000,245,11044606,5044,0,1756797835,13155.420917649993,25277.921406060006,53277.42361464 2025-09-02,07:23:57.000,245,11044589,5365,0,1756797836,13155.447862889989,28044.86001192,53277.45156312 2025-09-02,07:23:58.000,245,11044646,4885,0,1756797837,13155.508489679989,28967.252770680003,53277.535408560005 2025-09-02,07:23:59.000,245,11044598,4765,0,1756797838,13155.663424809994,34040.03229084,53277.52842144001 2025-09-02,07:24:00.000,245,11044485,5525,0,1756797839,13155.75773315,29889.55389075,53277.66117672 2025-09-02,07:24:01.000,245,11044594,4925,0,1756797840,13155.91940459,25277.956651710003,53277.69611232001 2025-09-02,07:24:02.000,245,11044593,5445,0,1756797841,13156.0608671,28967.196377639993,53277.83585472 2025-09-02,07:24:03.000,245,11044621,5245,0,1756797842,13156.188856989997,28506.035243909995,53277.94764864 2025-09-02,07:24:04.000,245,11044606,4845,0,1756797843,13156.310110569997,28506.014096519997,53278.02450696 2025-09-02,07:24:05.000,245,11044615,5445,0,1756797844,13156.411155219997,31734.177278279996,53278.12232664 2025-09-02,07:24:06.000,245,11044618,5044,0,1756797845,13156.559354039993,26200.243673520003,53278.26905616001 2025-09-02,07:24:07.000,245,11044610,5085,0,1756797846,13156.673871309999,33578.821813200004,53278.422772800004 2025-09-02,07:24:08.000,245,11044520,4765,0,1756797847,13156.741234409994,32656.626430079996,53278.47168264 2025-09-02,07:24:09.000,245,11044602,4965,0,1756797848,13156.9365874,31734.254818710004,53278.56950232 2025-09-02,07:24:10.000,245,11044554,5005,0,1756797849,13157.03089573999,30812.01714081,53278.75116744001 2025-09-02,07:24:11.000,245,11044613,5445,0,1756797850,13157.17909456,33117.84395685,53278.85597424 2025-09-02,07:24:12.000,245,11044645,5325,0,1756797851,13157.293611829991,30350.933547509994,53279.03763936001 2025-09-02,07:24:13.000,245,11044626,4925,0,1756797852,13157.408129099997,30350.982891420004,53279.1214848 2025-09-02,07:24:14.000,245,11044602,5125,0,1756797853,13157.576536849992,33117.991988580005,53279.282188560006 2025-09-02,07:24:15.000,245,11044449,5445,0,1756797854,13157.751680909998,30812.299106010003,53279.393982479996 2025-09-02,07:24:16.000,245,11044591,5645,0,1756797855,13157.953770209999,31734.684815639994,53279.617570320006 2025-09-02,07:24:17.000,245,11044466,4965,0,1756797856,13158.14912319999,28967.75325891,53279.7503256 2025-09-02,07:24:18.000,245,11044573,5405,0,1756797857,13158.37815774,30812.531727299996,53279.96692632 2025-09-02,07:24:19.000,245,11044610,5005,0,1756797858,13158.593719659992,28506.838844729995,53280.2044884 2025-09-02,07:24:20.000,245,11044553,5485,0,1756797859,13158.836226819993,25739.963681039997,53280.40012776 2025-09-02,07:24:21.000,245,11044635,5405,0,1756797860,13159.058525049993,26201.160060420007,53280.56083152 2025-09-02,07:24:22.000,245,11044546,5005,0,1756797861,13159.30776851999,35424.763388039995,53280.7285224 2025-09-02,07:24:23.000,245,11044610,5205,0,1756797862,13159.57722092,23434.482272370005,53280.99403296 2025-09-02,07:24:24.000,245,11044572,4925,0,1756797863,13159.860145940002,30352.195341779996,53281.21063368 2025-09-02,07:24:25.000,245,11044676,4765,0,1756797864,13160.116125719993,29891.210436299996,53281.48313136001 2025-09-02,07:24:26.000,245,11044645,5485,0,1756797865,13160.50683169999,25740.767281859997,53281.7416548 2025-09-02,07:24:27.000,245,11044582,4845,0,1756797866,13160.80996564999,31736.024150340003,53282.00017824 2025-09-02,07:24:28.000,245,11044626,5165,0,1756797867,13161.126572219997,33119.747221950005,53282.21677896 2025-09-02,07:24:29.000,245,11044636,4845,0,1756797868,13161.463387719989,26202.280872090007,53282.52421224 2025-09-02,07:24:30.000,245,11044573,5325,0,1756797869,13161.84735738999,27586.018041960007,53282.81767128 2025-09-02,07:24:31.000,245,11044498,5005,0,1756797870,13162.217854440001,28969.607180100007,53283.04125912001 2025-09-02,07:24:32.000,245,11044616,5005,0,1756797871,13162.608560419998,28047.439993499996,53283.355679520006 2025-09-02,07:24:33.000,245,11044589,5445,0,1756797872,13162.99253009,32198.17216227,53283.71900976 2025-09-02,07:24:34.000,245,11044595,5445,0,1756797873,13163.342818209996,32659.44608208,53284.0124688 2025-09-02,07:24:35.000,245,11044576,4805,0,1756797874,13163.713315259993,31275.948582629993,53284.28496648001 2025-09-02,07:24:36.000,245,11044635,5325,0,1756797875,13164.077075999994,28509.066369809996,53284.65528384 2025-09-02,07:24:37.000,245,11044630,4805,0,1756797876,13164.40715518999,30353.830739940007,53285.011626960004 2025-09-02,07:24:38.000,245,11044628,4845,0,1756797877,13164.737234380002,34043.310136290005,53285.29111176001 2025-09-02,07:24:39.000,245,11044582,5125,0,1756797878,13165.107731429998,34504.626350880004,53285.64745488001 2025-09-02,07:24:40.000,245,11044616,5044,0,1756797879,13165.40412906999,32660.002963349994,53285.98283664001 2025-09-02,07:24:41.000,245,11044613,5285,0,1756797880,13165.747680879991,33121.178195340006,53286.2832828 2025-09-02,07:24:42.000,245,11044612,4805,0,1756797881,13166.030605899992,31276.427923469993,53286.54879336 2025-09-02,07:24:43.000,245,11044612,4965,0,1756797882,13166.380894019989,26203.49332245,53286.99596904001 2025-09-02,07:24:44.000,245,11044608,5044,0,1756797883,13166.697500589995,26664.739045740003,53287.24750536 2025-09-02,07:24:45.000,245,11044566,4965,0,1756797884,13166.987161919991,22975.428828510005,53287.58987424001 2025-09-02,07:24:46.000,245,11044620,5044,0,1756797885,13167.330713729993,28509.609152820005,53287.98814008 2025-09-02,07:24:47.000,245,11044550,5044,0,1756797886,13167.566484579998,30354.472210770007,53288.22570216 2025-09-02,07:24:48.000,245,11044574,4965,0,1756797887,13167.835936979995,34505.11274085,53288.5890324 2025-09-02,07:24:49.000,245,11044578,5005,0,1756797888,13168.118861999996,28970.9465148,53288.91043992001 2025-09-02,07:24:50.000,245,11044582,4925,0,1756797889,13168.354632850002,29893.325175300008,53289.1829376 2025-09-02,07:24:51.000,245,11044583,5405,0,1756797890,13168.597140010002,29432.26272939,53289.48338376001 2025-09-02,07:24:52.000,245,11044583,5605,0,1756797891,13168.832910859994,33121.65048705001,53289.86068824 2025-09-02,07:24:53.000,245,11044579,5485,0,1756797892,13169.115835879995,26665.169042669993,53290.13318592001 2025-09-02,07:24:54.000,245,11044599,5365,0,1756797893,13169.344870419991,27126.442962479996,53290.496516160005 2025-09-02,07:24:55.000,245,11044651,5365,0,1756797894,13169.594113890002,32199.462153059998,53290.74106536 2025-09-02,07:24:56.000,245,11044653,5485,0,1756797895,13169.951138319993,30815.908260569995,53291.069460000006 2025-09-02,07:24:57.000,245,11044623,5365,0,1756797896,13170.193645479994,30815.978751870003,53291.30003496 2025-09-02,07:24:58.000,245,11044612,5044,0,1756797897,13170.38226215999,26665.380516570003,53291.67733944 2025-09-02,07:24:59.000,245,11044608,5085,0,1756797898,13170.618033009996,29432.516498070006,53291.94285 2025-09-02,07:25:00.000,245,11044529,5285,0,1756797899,13170.860540169997,26665.472155259995,53292.21534768001 2025-09-02,07:25:01.000,245,11044611,5525,0,1756797900,13171.008738989993,30354.972699000005,53292.47387112 2025-09-02,07:25:02.000,245,11044591,5325,0,1756797901,13171.183883049998,30355.02909204,53292.80226576 2025-09-02,07:25:03.000,245,11044657,5605,0,1756797902,13171.385972349999,30816.32415924,53293.03982784 2025-09-02,07:25:04.000,245,11044627,5605,0,1756797903,13171.554380099995,28971.60913302,53293.32629976 2025-09-02,07:25:05.000,245,11044631,5445,0,1756797904,13171.66216105999,31738.857900600007,53293.62674592001 2025-09-02,07:25:06.000,245,11044628,5205,0,1756797905,13171.857514049996,27588.245567039994,53293.87828224 2025-09-02,07:25:07.000,245,11044565,5325,0,1756797906,13171.985503939992,29433.136821509994,53294.16475416 2025-09-02,07:25:08.000,245,11044608,4885,0,1756797907,13172.100021209997,29433.186165420004,53294.39532912001 2025-09-02,07:25:09.000,245,11044623,5684,0,1756797908,13172.180856929997,30355.649415480002,53294.67481392 2025-09-02,07:25:10.000,245,11044591,5445,0,1756797909,13172.329055749993,29433.411737579998,53294.89840176001 2025-09-02,07:25:11.000,245,11044629,5245,0,1756797910,13172.443573019998,27127.549675889997,53295.12897672 2025-09-02,07:25:12.000,245,11044611,5605,0,1756797911,13172.564826599999,28511.181108810008,53295.39448728 2025-09-02,07:25:13.000,245,11044591,5405,0,1756797912,13172.64566232,29433.71485017,53295.60410088 2025-09-02,07:25:14.000,245,11044626,5005,0,1756797913,13172.7669159,31278.535613340006,53295.83467584001 2025-09-02,07:25:15.000,245,11044608,4925,0,1756797914,13172.88816948,33123.39867128999,53296.05127656001 2025-09-02,07:25:16.000,245,11044595,5485,0,1756797915,13173.04984092,28972.807485120007,53296.28883864001 2025-09-02,07:25:17.000,245,11044557,5445,0,1756797916,13173.191303430001,30817.62824829,53296.5194136 2025-09-02,07:25:18.000,245,11044633,5445,0,1756797917,13173.326029629992,25744.609057709997,53296.78492416 2025-09-02,07:25:19.000,245,11044611,5285,0,1756797918,13173.420337969997,31279.07134722,53296.966589280004 2025-09-02,07:25:20.000,245,11044586,4965,0,1756797919,13173.595482029988,26206.01691099,53297.16921576 2025-09-02,07:25:21.000,245,11044614,5044,0,1756797920,13173.689790369994,23438.923224269995,53297.371842240005 2025-09-02,07:25:22.000,245,11044585,5365,0,1756797921,13173.804307639999,24361.273688250003,53297.58145584001 2025-09-02,07:25:23.000,245,11044619,5605,0,1756797922,13173.912088599995,28973.307973350005,53297.77709520001 2025-09-02,07:25:24.000,245,11044584,4925,0,1756797923,13174.033342179995,26667.410666009993,53297.95876032 2025-09-02,07:25:25.000,245,11044580,4885,0,1756797924,13174.12091420999,30818.24857173,53298.17536104 2025-09-02,07:25:26.000,245,11044602,5125,0,1756797925,13174.195013619996,31740.71182179,53298.31510344 2025-09-02,07:25:27.000,245,11044587,5245,0,1756797926,13174.282585649991,30357.207273210006,53298.45484584 2025-09-02,07:25:28.000,245,11044652,4925,0,1756797927,13174.397102919997,28973.723872019997,53298.69240792 2025-09-02,07:25:29.000,245,11044635,5525,0,1756797928,13174.484674949992,26667.82656468,53298.881060160005 2025-09-02,07:25:30.000,245,11044642,5044,0,1756797929,13174.565510669992,32663.506380959996,53298.98586696 2025-09-02,07:25:31.000,245,11044606,5085,0,1756797930,13174.706973179993,27590.395551690002,53299.15355784 2025-09-02,07:25:32.000,245,11044592,5085,0,1756797931,13174.760863659998,26668.066235100006,53299.25836464001 2025-09-02,07:25:33.000,245,11044639,5445,0,1756797932,13174.861908309998,29896.553676840005,53299.4190684 2025-09-02,07:25:34.000,245,11044633,5245,0,1756797933,13174.929271409994,27590.621123849996,53299.60772064 2025-09-02,07:25:35.000,245,11044626,4885,0,1756797934,13174.949480339994,31280.269699319993,53299.6985532 2025-09-02,07:25:36.000,245,11044599,5645,0,1756797935,13175.003370819999,26668.29885639,53299.84528272 2025-09-02,07:25:37.000,245,11044590,4965,0,1756797936,13174.989898199994,29435.533525709994,53299.91515392 2025-09-02,07:25:38.000,245,11044643,5445,0,1756797937,13174.989898199994,32202.78229329,53300.0129736 2025-09-02,07:25:39.000,245,11044603,5445,0,1756797938,13175.05726129999,25745.955441540005,53300.0129736 2025-09-02,07:25:40.000,245,11044619,5605,0,1756797939,13175.10441547,31280.382485399998,53300.24354856001 2025-09-02,07:25:41.000,245,11044605,5405,0,1756797940,13175.090942849994,29896.75105248,53300.24354856001 2025-09-02,07:25:42.000,245,11044636,5005,0,1756797941,13175.09767915999,28513.225356509996,53300.35534248 2025-09-02,07:25:43.000,245,11044590,4965,0,1756797942,13175.111151779995,24362.338106879994,53300.390278080005 2025-09-02,07:25:44.000,245,11044582,4845,0,1756797943,13175.09767915999,27590.73390993,53300.46014928001 2025-09-02,07:25:45.000,245,11044647,5285,0,1756797944,13175.023579749999,25745.913146759995,53300.46014928001 2025-09-02,07:25:46.000,245,11044626,4965,0,1756797945,13174.962952959999,27129.495235769995,53300.557968960005 2025-09-02,07:25:47.000,245,11044625,5485,0,1756797946,13174.915798789989,28513.00683348,53300.49508488 2025-09-02,07:25:48.000,245,11044594,5165,0,1756797947,13174.834963069989,25284.589883039996,53300.54399472 2025-09-02,07:25:49.000,245,11044604,4685,0,1756797948,13174.754127349988,31280.220355409998,53300.53002048001 2025-09-02,07:25:50.000,245,11044598,5125,0,1756797949,13174.680027939998,27590.670467760006,53300.59989168001 2025-09-02,07:25:51.000,245,11044612,4965,0,1756797950,13174.578983289997,30357.827596649993,53300.6418144 2025-09-02,07:25:52.000,245,11044631,5365,0,1756797951,13174.471202330002,29435.413690500005,53300.63482728 2025-09-02,07:25:53.000,245,11044603,5365,0,1756797952,13174.390366610001,28512.950440440007,53300.66277576 2025-09-02,07:25:54.000,245,11044571,5565,0,1756797953,13174.275849339996,30818.854796910004,53300.6418144 2025-09-02,07:25:55.000,245,11044601,5445,0,1756797954,13174.18154099999,28512.894047399997,53300.620853039996 2025-09-02,07:25:56.000,245,11044585,5765,0,1756797955,13174.10070527999,27590.473092119995,53300.64880152001 2025-09-02,07:25:57.000,245,11044584,4925,0,1756797956,13174.02660587,27590.466042989996,53300.59989168001 2025-09-02,07:25:58.000,245,11044559,5485,0,1756797957,13174.013133249995,34969.586965680006,53300.5370076 2025-09-02,07:25:59.000,245,11044564,5005,0,1756797958,13173.99966062999,25284.434802179996,53300.57893032001 2025-09-02,07:26:00.000,245,11044571,5565,0,1756797959,13173.98618801,32663.661461819996,53300.50207200001 2025-09-02,07:26:01.000,245,11044590,5005,0,1756797960,13173.92556122,30357.616122749998,53300.4671364 2025-09-02,07:26:02.000,245,11044574,4765,0,1756797961,13173.8447255,23900.902057080006,53300.40425232 2025-09-02,07:26:03.000,245,11044639,5645,0,1756797962,13173.75715346999,24823.24547193,53300.453162159996 2025-09-02,07:26:04.000,245,11044581,5605,0,1756797963,13173.750417159994,28051.57783281,53300.41822656 2025-09-02,07:26:05.000,245,11044590,5085,0,1756797964,13173.683054059999,33585.89209059,53300.31341976001 2025-09-02,07:26:06.000,245,11044554,4765,0,1756797965,13173.629163579993,28973.942395050006,53300.271497040005 2025-09-02,07:26:07.000,245,11044592,4925,0,1756797966,13173.561800479998,31279.973635860006,53300.2575228 2025-09-02,07:26:08.000,245,11044589,5405,0,1756797967,13173.501173689998,33585.91323798,53300.19463872001 2025-09-02,07:26:09.000,245,11044516,5044,0,1756797968,13173.400129039997,32663.534577479993,53300.173677360006 2025-09-02,07:26:10.000,245,11044579,5445,0,1756797969,13173.299084389997,28512.640278720006,53300.117780399996 2025-09-02,07:26:11.000,245,11044594,4765,0,1756797970,13173.238457599997,28973.766166800007,53300.005986480006 2025-09-02,07:26:12.000,245,11044524,4765,0,1756797971,13173.123940329991,31740.972639600004,53299.950089519996 2025-09-02,07:26:13.000,245,11044597,5645,0,1756797972,13173.103731399991,29896.102532520003,53299.85226984 2025-09-02,07:26:14.000,245,11044573,5285,0,1756797973,13173.043104609991,31279.691670660002,53299.838295600006 2025-09-02,07:26:15.000,245,11044577,5445,0,1756797974,13172.9690052,28051.309965869994,53299.719514560005 2025-09-02,07:26:16.000,245,11044552,5085,0,1756797975,13172.874696859995,32202.049183769996,53299.719514560005 2025-09-02,07:26:17.000,245,11044577,5405,0,1756797976,13172.793861139995,28512.55568916,53299.66361760001 2025-09-02,07:26:18.000,245,11044606,4965,0,1756797977,13172.73997065999,31740.85985352,53299.68457896 2025-09-02,07:26:19.000,245,11044634,4965,0,1756797978,13172.713025419995,28973.752068539994,53299.52387520001 2025-09-02,07:26:20.000,245,11044545,5525,0,1756797979,13172.66587125,27128.97360015,53299.37714568001 2025-09-02,07:26:21.000,245,11044559,5445,0,1756797980,13172.64566232,28512.654376980005,53299.384132800005 2025-09-02,07:26:22.000,245,11044553,5245,0,1756797981,13172.61871707999,28512.71077002,53299.29330024 2025-09-02,07:26:23.000,245,11044474,5044,0,1756797982,13172.585035529999,28973.984689830002,53299.216441920005 2025-09-02,07:26:24.000,245,11044574,4925,0,1756797983,13172.510936119994,20672.463959250003,53299.15355784 2025-09-02,07:26:25.000,245,11044562,4885,0,1756797984,13172.443573019998,28051.697668020002,53299.02778968 2025-09-02,07:26:26.000,245,11044634,4925,0,1756797985,13172.335792059988,30357.700712310005,53298.90900864 2025-09-02,07:26:27.000,245,11044560,5085,0,1756797986,13172.261692649998,30818.89004256,53298.8950344 2025-09-02,07:26:28.000,245,11044603,5285,0,1756797987,13172.187593239993,29435.32205181,53298.7902276 2025-09-02,07:26:29.000,245,11044620,4965,0,1756797988,13172.120230139997,26668.171972049997,53298.72734352 2025-09-02,07:26:30.000,245,11044602,4885,0,1756797989,13172.039394419997,26668.186070309996,53298.60856248001 2025-09-02,07:26:31.000,245,11044559,5445,0,1756797990,13171.911404530001,31280.156913240004,53298.41991024001 2025-09-02,07:26:32.000,245,11044540,4765,0,1756797991,13171.857514049996,30818.995779510005,53298.30112920001 2025-09-02,07:26:33.000,245,11044574,5044,0,1756797992,13171.817096189996,25745.86380285,53298.210296640005 2025-09-02,07:26:34.000,245,11044628,4805,0,1756797993,13171.74973309,30357.862842300005,53298.09850272 2025-09-02,07:26:35.000,245,11044616,4965,0,1756797994,13171.68236998999,30819.129712979993,53298.00068304 2025-09-02,07:26:36.000,245,11044590,5085,0,1756797995,13171.56785272,27590.691615150005,53297.874914880005 2025-09-02,07:26:37.000,245,11044573,5405,0,1756797996,13171.534171169995,32202.669507209997,53297.79805656001 2025-09-02,07:26:38.000,245,11044604,5044,0,1756797997,13171.46680807,25284.667423470004,53297.70023688001 2025-09-02,07:26:39.000,245,11044579,5525,0,1756797998,13171.473544379995,25284.766111289995,53297.51857176 2025-09-02,07:26:40.000,245,11044597,5325,0,1756797999,13171.39944496999,28052.021928000002,53297.36485512001 2025-09-02,07:26:41.000,245,11044589,5445,0,1756798000,13171.37923603999,28513.246503899994,53297.27402256001 2025-09-02,07:26:42.000,245,11044603,5605,0,1756798001,13171.39944496999,37737.399663660006,53297.14825440001 2025-09-02,07:26:43.000,245,11044632,4845,0,1756798002,13171.473544379995,31280.650352340002,53297.05742184001 2025-09-02,07:26:44.000,245,11044658,4925,0,1756798003,13171.50048961999,31280.756089290007,53296.92466656 2025-09-02,07:26:45.000,245,11044607,5485,0,1756798004,13171.453335449994,34509.363366239995,53296.75697568 2025-09-02,07:26:46.000,245,11044622,5005,0,1756798005,13171.46680807,36354.39560331,53296.61723328 2025-09-02,07:26:47.000,245,11044569,5525,0,1756798006,13171.44659914,23902.09336005,53296.52640072001 2025-09-02,07:26:48.000,245,11044604,5005,0,1756798007,13171.412917589994,27130.54555614,53296.40761968001 2025-09-02,07:26:49.000,245,11044603,5405,0,1756798008,13171.352290799994,35432.348251920004,53296.28185152 2025-09-02,07:26:50.000,245,11044610,4765,0,1756798009,13171.278191389989,26208.321976499996,53296.14210912001 2025-09-02,07:26:51.000,245,11044660,4965,0,1756798010,13171.136728879988,26669.59589631,53296.00236672001 2025-09-02,07:26:52.000,245,11044572,4965,0,1756798011,13171.035684230003,35893.911186059995,53295.85563720001 2025-09-02,07:26:53.000,245,11044544,4925,0,1756798012,13170.874012790002,29898.23136978,53295.72288192 2025-09-02,07:26:54.000,245,11044596,4925,0,1756798013,13170.746022899992,31281.827557049997,53295.55519104 2025-09-02,07:26:55.000,245,11044406,5044,0,1756798014,13170.665187179991,29898.287762820008,53295.359551680005 2025-09-02,07:26:57.000,245,11044554,5165,0,1756798016,13170.564142529991,28975.845660150007,53295.03814416 2025-09-02,07:26:58.000,245,11044538,5165,0,1756798017,13170.557406219996,35432.70070842,53294.856479040005 2025-09-02,07:26:59.000,245,11044520,5085,0,1756798018,13170.51025205,28514.60698599,53294.64686544 2025-09-02,07:27:00.000,245,11044576,4965,0,1756798019,13170.476570499995,26669.701633260003,53294.423277600006 2025-09-02,07:27:01.000,245,11044582,4845,0,1756798020,13170.44962526,33587.73896264999,53294.29052232 2025-09-02,07:27:02.000,245,11044621,5565,0,1756798021,13170.38226215999,33587.731913519994,53294.066934480004 2025-09-02,07:27:03.000,245,11044572,5125,0,1756798022,13170.38899847,26669.631141959995,53293.801423920006 2025-09-02,07:27:04.000,245,11044577,5285,0,1756798023,13170.36205322999,28975.59189147,53293.5498876 2025-09-02,07:27:05.000,245,11044572,4965,0,1756798024,13170.314899059995,27130.742931779998,53293.43110656 2025-09-02,07:27:06.000,245,11044585,5525,0,1756798025,13170.2071181,31281.46100229,53293.19354448 2025-09-02,07:27:07.000,245,11044551,5525,0,1756798026,13170.099337139989,29436.492207389994,53292.93502104001 2025-09-02,07:27:08.000,245,11044400,5085,0,1756798027,13169.937665699988,28975.168943669996,53292.7813044 2025-09-02,07:27:09.000,245,11044554,4925,0,1756798028,13169.782730569998,28513.782237780004,53292.56470368 2025-09-02,07:27:10.000,245,11044575,5325,0,1756798029,13169.580641269997,27591.290791199994,53292.28521888001 2025-09-02,07:27:11.000,245,11044546,5285,0,1756798030,13169.385288279991,28974.703701089995,53292.04765680001 2025-09-02,07:27:12.000,245,11044602,5044,0,1756798031,13169.156253739995,29896.93432986,53291.78214624001 2025-09-02,07:27:13.000,245,11044538,5085,0,1756798032,13168.90027395999,27590.804401229994,53291.57951976 2025-09-02,07:27:14.000,245,11044542,4925,0,1756798033,13168.644294179998,35892.2757879,53291.32798344001 2025-09-02,07:27:15.000,245,11044558,5285,0,1756798034,13168.421995949997,26207.060182229994,53290.99260168001 2025-09-02,07:27:16.000,245,11044538,4925,0,1756798035,13168.15254355,29435.399592240006,53290.74805248 2025-09-02,07:27:17.000,245,11044598,5125,0,1756798036,13167.856145909995,27129.319007519996,53290.4755548 2025-09-02,07:27:18.000,245,11044520,5125,0,1756798037,13167.579957199989,27129.304909259998,53290.25895408 2025-09-02,07:27:19.000,245,11044559,5525,0,1756798038,13167.256614320002,32202.32409984,53290.00043064 2025-09-02,07:27:20.000,245,11044539,5245,0,1756798039,13166.88611726999,29434.9907427,53289.69998448001 2025-09-02,07:27:21.000,245,11044568,4925,0,1756798040,13166.60992856,34046.85584868,53289.41351256001 2025-09-02,07:27:22.000,245,11044561,5205,0,1756798041,13166.286585679998,31279.635277620007,53289.07114368 2025-09-02,07:27:23.000,245,11044552,4925,0,1756798042,13165.909352319992,31279.529540670002,53288.819607360005 2025-09-02,07:27:24.000,245,11044567,5325,0,1756798043,13165.56580050999,27589.93735824,53288.57505816001 2025-09-02,07:27:25.000,245,11044604,4845,0,1756798044,13165.168358219998,28512.259625699997,53288.30954760001 2025-09-02,07:27:26.000,245,11044593,5485,0,1756798045,13164.797861170002,28973.484201600004,53287.96717872 2025-09-02,07:27:27.000,245,11044580,5044,0,1756798046,13164.35326471,30357.045143220006,53287.63878408001 2025-09-02,07:27:28.000,245,11044547,5525,0,1756798047,13164.023185519989,32201.82361161,53287.40122200001 2025-09-02,07:27:29.000,245,11044583,5325,0,1756798048,13163.605534299997,32201.802464220003,53287.10776296 2025-09-02,07:27:30.000,245,11044574,5044,0,1756798049,13163.20809200999,30356.988750179997,53286.77936832001 2025-09-02,07:27:31.000,245,11044511,5405,0,1756798050,13162.830858649999,29895.728928630007,53286.51385776001 2025-09-02,07:27:32.000,245,11044591,5165,0,1756798051,13162.460361600002,25744.89807204,53286.17148888 2025-09-02,07:27:33.000,245,11044649,5325,0,1756798052,13162.11680979,30818.030048700006,53285.91296544001 2025-09-02,07:27:34.000,245,11044590,5085,0,1756798053,13161.83388477,31740.295923120008,53285.55662232001 2025-09-02,07:27:35.000,245,11044601,5285,0,1756798054,13161.530750819999,27128.33212932,53285.25617616 2025-09-02,07:27:36.000,245,11044584,4885,0,1756798055,13161.281507350002,28511.878972680002,53284.962717120005 2025-09-02,07:27:37.000,245,11044609,5565,0,1756798056,13161.059209120001,27128.212294109995,53284.62034824001 2025-09-02,07:27:38.000,245,11044439,5605,0,1756798057,13160.823438269996,31278.937413749998,53284.37579904 2025-09-02,07:27:39.000,245,11044609,5485,0,1756798058,13160.58766741999,29895.376472129996,53284.05439152 2025-09-02,07:27:40.000,245,11044592,4965,0,1756798059,13160.412523359999,28511.688646170005,53283.670099920004 2025-09-02,07:27:41.000,245,11044590,4805,0,1756798060,13160.257588229993,30356.389574130008,53283.34869240001 2025-09-02,07:27:42.000,245,11044572,4925,0,1756798061,13160.055498929993,29433.88402929,53283.02728488 2025-09-02,07:27:43.000,245,11044565,5445,0,1756798062,13159.900563800002,29895.0169665,53282.79670992001 2025-09-02,07:27:44.000,245,11044628,5205,0,1756798063,13159.685001879996,32661.990818010003,53282.48228952 2025-09-02,07:27:45.000,245,11044610,5325,0,1756798064,13159.503121509995,29433.425835839997,53282.181843360006 2025-09-02,07:27:46.000,245,11044595,5405,0,1756798065,13159.361658999995,31739.217406230004,53281.944281280004 2025-09-02,07:27:47.000,245,11044584,5085,0,1756798066,13159.233669109999,29894.269758719995,53281.54601544 2025-09-02,07:27:48.000,245,11044584,4805,0,1756798067,13159.065261359989,29894.093530469996,53281.31544048001 2025-09-02,07:27:49.000,245,11044583,5525,0,1756798068,13158.876644679993,29432.791414139996,53281.06390416 2025-09-02,07:27:50.000,245,11044567,5325,0,1756798069,13158.647610139997,30816.232520549995,53280.74249664001 2025-09-02,07:27:51.000,245,11044638,5044,0,1756798070,13158.41183928999,29893.783368749995,53280.504934560005 2025-09-02,07:27:52.000,245,11044449,5445,0,1756798071,13158.162595819995,30815.978751870003,53280.12763008 2025-09-02,07:27:53.000,245,11044583,5325,0,1756798072,13157.906616039989,30815.915309699994,53279.77827408001 2025-09-02,07:27:54.000,245,11044627,5325,0,1756798073,13157.643899950002,32660.644434179994,53279.46385368 2025-09-02,07:27:55.000,245,11044589,5325,0,1756798074,13157.367711239996,30815.83776927,53279.15642040001 2025-09-02,07:27:56.000,245,11044575,5325,0,1756798075,13157.145413009996,31738.160036729998,53278.83501288 2025-09-02,07:27:58.000,245,11044544,4925,0,1756798077,13156.572826659998,26203.895122860005,53278.24110768 2025-09-02,07:27:59.000,245,11044584,5285,0,1756798078,13156.289901639997,29893.275831389998,53277.89175168001 2025-09-02,07:28:00.000,245,11044547,5485,0,1756798079,13156.027185549996,29893.170094440007,53277.59130552 2025-09-02,07:28:01.000,245,11044550,4805,0,1756798080,13155.75773315,23897.624211629998,53277.26291088001 2025-09-02,07:28:02.000,245,11044626,4925,0,1756798081,13155.495017059999,30815.189249310002,53276.9904132 2025-09-02,07:28:03.000,245,11044604,5005,0,1756798082,13155.313136689998,29892.78239229,53276.648044320005 2025-09-02,07:28:04.000,245,11044644,5044,0,1756798083,13155.084102150002,29892.662557079995,53276.3266368 2025-09-02,07:28:05.000,245,11044615,5325,0,1756798084,13154.888749159996,30353.816641679994,53275.97029368001 2025-09-02,07:28:06.000,245,11044632,5005,0,1756798085,13154.686659859995,21130.206264930006,53275.68382176001 2025-09-02,07:28:07.000,245,11044618,5044,0,1756798086,13154.504779489995,29431.275851190003,53275.36241424 2025-09-02,07:28:08.000,245,11044575,5765,0,1756798087,13154.356580669999,28508.812601130005,53275.12485216 2025-09-02,07:28:09.000,245,11044624,4925,0,1756798088,13154.174700299998,32198.16511314,53274.82440600001 2025-09-02,07:28:10.000,245,11044590,4925,0,1756798089,13153.999556239993,31275.765305249995,53274.55889544001 2025-09-02,07:28:11.000,245,11044607,5365,0,1756798090,13153.911984209997,33581.472286079996,53274.22351368001 2025-09-02,07:28:12.000,245,11044475,5605,0,1756798091,13153.810939559997,26663.759216670005,53273.97197736 2025-09-02,07:28:13.000,245,11044597,5085,0,1756798092,13153.723367530001,31736.510540310002,53273.68550544 2025-09-02,07:28:14.000,245,11044572,4565,0,1756798093,13153.757049079992,25741.098590969996,53273.426982 2025-09-02,07:28:15.000,245,11044616,4765,0,1756798094,13153.777258009992,26663.33626887,53273.175445680004 2025-09-02,07:28:16.000,245,11044599,5525,0,1756798095,13153.837884799992,31736.263820759996,53272.9378836 2025-09-02,07:28:17.000,245,11044542,5005,0,1756798096,13153.858093729992,29430.296022120005,53272.75621848 2025-09-02,07:28:18.000,245,11044561,5245,0,1756798097,13153.837884799992,28507.931459879997,53272.553592000004 2025-09-02,07:28:19.000,245,11044545,5405,0,1756798098,13153.777258009992,29430.211432559998,53272.37192688 2025-09-02,07:28:20.000,245,11044541,5405,0,1756798099,13153.689685979996,24818.522554830008,53272.14135192001 2025-09-02,07:28:21.000,245,11044613,5245,0,1756798100,13153.669477049996,30352.435012200003,53271.9596868 2025-09-02,07:28:22.000,245,11044544,4925,0,1756798101,13153.642531810001,26201.850875160002,53271.72911184001 2025-09-02,07:28:23.000,245,11044609,5085,0,1756798102,13153.676213359991,32658.212484329997,53271.6452664 2025-09-02,07:28:24.000,245,11044572,4885,0,1756798103,13153.716631219992,25279.366477710006,53271.48456264 2025-09-02,07:28:25.000,245,11044569,5325,0,1756798104,13153.770521699997,27585.228539400006,53271.30988464 2025-09-02,07:28:26.000,245,11044454,4845,0,1756798105,13153.891775279997,29429.816681280005,53271.17014224 2025-09-02,07:28:27.000,245,11044621,5485,0,1756798106,13153.992819929997,31274.524658370006,53271.00943848001 2025-09-02,07:28:28.000,245,11044640,5125,0,1756798107,13154.053446719998,30352.195341779996,53270.84174760001 2025-09-02,07:28:29.000,245,11044591,5365,0,1756798108,13154.120809819993,26662.87102629,53270.75091504001 2025-09-02,07:28:30.000,245,11044591,5365,0,1756798109,13154.208381849989,32196.966761040007,53270.660082480004 2025-09-02,07:28:31.000,245,11044592,4965,0,1756798110,13154.262272329994,25279.359428580006,53270.541301440004 2025-09-02,07:28:32.000,245,11044515,5325,0,1756798111,13154.322899119994,31735.72808688,53270.45046888 2025-09-02,07:28:33.000,245,11044587,5605,0,1756798112,13154.39026221999,26662.913321069995,53270.324700720004 2025-09-02,07:28:34.000,245,11044560,5005,0,1756798113,13154.403734839994,34502.77947882,53270.24784240001 2025-09-02,07:28:35.000,245,11044594,4925,0,1756798114,13154.45088900999,30813.384672030006,53270.108100000005 2025-09-02,07:28:36.000,245,11044579,5605,0,1756798115,13154.524988419995,24357.051259379994,53270.010280320006 2025-09-02,07:28:37.000,245,11044557,5405,0,1756798116,13154.65971462,29891.076502829994,53269.97534472 2025-09-02,07:28:38.000,245,11044564,5005,0,1756798117,13154.74055034,30813.405819420004,53269.842589440006 2025-09-02,07:28:39.000,245,11044576,5044,0,1756798118,13154.861803920001,25740.59105361,53269.821628080004 2025-09-02,07:28:40.000,245,11044591,5405,0,1756798119,13154.976321189992,27585.242637660005,53269.77970536 2025-09-02,07:28:41.000,245,11044598,5085,0,1756798120,13155.158201559992,27585.263785050003,53269.68188568 2025-09-02,07:28:42.000,245,11044563,5405,0,1756798121,13155.313136689998,31735.91136426,53269.63996296 2025-09-02,07:28:43.000,245,11044566,4965,0,1756798122,13155.508489679989,31274.729083140002,53269.64695008001 2025-09-02,07:28:44.000,245,11044578,5125,0,1756798123,13155.62974325999,27124.30707609,53269.54913040001 2025-09-02,07:28:45.000,245,11044567,5405,0,1756798124,13155.73752422,28969.06439709,53269.56310464 2025-09-02,07:28:46.000,245,11044574,5125,0,1756798125,13155.81835994,31274.884164000003,53269.57009176 2025-09-02,07:28:47.000,245,11044576,4925,0,1756798126,13155.8587778,28969.02915144,53269.486246320004 2025-09-02,07:28:48.000,245,11044610,5044,0,1756798127,13155.946349829996,29430.303071250004,53269.52816904001 2025-09-02,07:28:49.000,245,11044592,5205,0,1756798128,13156.02044924,26663.371514519997,53269.54214328 2025-09-02,07:28:50.000,245,11044588,4965,0,1756798129,13156.033921859991,28969.297018380006,53269.507207680006 2025-09-02,07:28:51.000,245,11044583,5325,0,1756798130,13156.0608671,33581.07048567,53269.50022056001 2025-09-02,07:28:52.000,245,11044611,5325,0,1756798131,13156.161911750001,29430.458152110004,53269.47227208 2025-09-02,07:28:53.000,245,11044521,5405,0,1756798132,13156.256220089992,28969.247674469996,53269.45829784001 2025-09-02,07:28:54.000,245,11044614,4685,0,1756798133,13156.276429019992,30813.93450417,53269.4443236 2025-09-02,07:28:55.000,245,11044580,5044,0,1756798134,13156.316846879992,31736.256771629996,53269.47925920001 2025-09-02,07:28:56.000,245,11044590,4885,0,1756798135,13156.296637949992,30352.815665219998,53269.47227208 2025-09-02,07:28:57.000,245,11044577,5445,0,1756798136,13156.370737359997,29430.50044689,53269.43034936001 2025-09-02,07:28:58.000,245,11044577,5525,0,1756798137,13156.471782009998,28969.34636229,53269.486246320004 2025-09-02,07:28:59.000,245,11044398,4845,0,1756798138,13156.512199869998,30814.07548677,53269.46528496 2025-09-02,07:29:00.000,245,11044470,5044,0,1756798139,13156.646926069989,36348.319253249996,53269.46528496 2025-09-02,07:29:01.000,245,11044588,5005,0,1756798140,13156.781652269994,28969.621278360006,53269.4443236 2025-09-02,07:29:02.000,245,11044589,5445,0,1756798141,13156.95006001999,29891.992889729998,53269.54913040001 2025-09-02,07:29:03.000,245,11044612,4885,0,1756798142,13157.09825884,29430.84585426,53269.57707888001 2025-09-02,07:29:04.000,245,11044569,5405,0,1756798143,13157.17235824999,32197.974786630002,53269.62598872001 2025-09-02,07:29:05.000,245,11044572,4525,0,1756798144,13157.232985039991,28047.40474785,53269.63297584 2025-09-02,07:29:06.000,245,11044562,5125,0,1756798145,13157.226248729996,28969.712917049997,53269.674898560006 2025-09-02,07:29:07.000,245,11044588,4805,0,1756798146,13157.286875519996,32658.98788863,53269.69585992001 2025-09-02,07:29:08.000,245,11044517,5525,0,1756798147,13157.347502309996,30353.076483030003,53269.772718240005 2025-09-02,07:29:09.000,245,11044563,5445,0,1756798148,13157.421601720001,25741.317114000005,53269.77970536 2025-09-02,07:29:10.000,245,11044600,5125,0,1756798149,13157.509173749997,26202.443002080006,53269.758744 2025-09-02,07:29:11.000,245,11044595,5245,0,1756798150,13157.529382679997,29430.634380360003,53269.85656368 2025-09-02,07:29:12.000,245,11044568,4885,0,1756798151,13157.509173749997,28047.087537,53269.870537920004 2025-09-02,07:29:13.000,245,11044563,5285,0,1756798152,13157.482228510002,32197.594133609993,53269.88451216001 2025-09-02,07:29:14.000,245,11044568,4885,0,1756798153,13157.401392790001,28969.325214900004,53269.94739624 2025-09-02,07:29:15.000,245,11044583,5205,0,1756798154,13157.273402899991,24818.825667419995,53269.95438336 2025-09-02,07:29:16.000,245,11044553,5325,0,1756798155,13157.104995149995,28047.038193090004,53269.99630608 2025-09-02,07:29:17.000,245,11044565,5325,0,1756798156,13156.963532639995,29891.781415830003,53269.93342200001 2025-09-02,07:29:18.000,245,11044584,4965,0,1756798157,13156.87596061,27585.968698049997,53270.03124168001 2025-09-02,07:29:19.000,245,11044615,5285,0,1756798158,13156.673871309999,27585.912305010002,53270.010280320006 2025-09-02,07:29:20.000,245,11044579,5405,0,1756798159,13156.491990939998,32197.67872317,53269.99630608 2025-09-02,07:29:21.000,245,11044557,5405,0,1756798160,13156.242747470002,30352.822714349997,53270.010280320006 2025-09-02,07:29:22.000,245,11044614,4765,0,1756798161,13155.97329506999,30352.709928270007,53270.00329320001 2025-09-02,07:29:23.000,245,11044570,5085,0,1756798162,13155.71057897999,27124.384616519994,53269.95438336 2025-09-02,07:29:24.000,245,11044621,5405,0,1756798163,13155.407445029989,32658.304123020003,53269.85656368 2025-09-02,07:29:25.000,245,11044570,4925,0,1756798164,13155.084102150002,30813.532703760007,53269.86355080001 2025-09-02,07:29:26.000,245,11044560,4925,0,1756798165,13154.807913439996,22973.455072109995,53269.78669248 2025-09-02,07:29:27.000,245,11044592,5044,0,1756798166,13154.504779489995,32657.909371739996,53269.79367960001 2025-09-02,07:29:28.000,245,11044582,4965,0,1756798167,13154.181436609993,28046.142953579998,53269.59804024001 2025-09-02,07:29:29.000,245,11044603,5445,0,1756798168,13154.019765169993,31735.375630380004,53269.61201448 2025-09-02,07:29:30.000,245,11044591,5405,0,1756798169,13153.844621110002,33118.80968766,53269.486246320004 2025-09-02,07:29:31.000,245,11044578,5005,0,1756798170,13153.662740740001,29429.506519560004,53269.45829784001 2025-09-02,07:29:32.000,245,11044578,4965,0,1756798171,13153.47412405999,30813.102706830003,53269.39541376 2025-09-02,07:29:33.000,245,11044536,4685,0,1756798172,13153.21140796999,29890.85093067,53269.32554256 2025-09-02,07:29:34.000,245,11044568,4845,0,1756798173,13152.915010329998,27584.897230290007,53269.24868424 2025-09-02,07:29:35.000,245,11044531,5365,0,1756798174,13152.584931140002,34963.510615620005,53269.101954720005 2025-09-02,07:29:36.000,245,11044564,4805,0,1756798175,13152.30200612,28968.204403230004,53269.09496760001 2025-09-02,07:29:37.000,245,11044593,5285,0,1756798176,13152.025817409994,27584.594117700006,53268.983173680004 2025-09-02,07:29:38.000,245,11044584,5005,0,1756798177,13151.749628699989,28968.063420630002,53268.89932824 2025-09-02,07:29:39.000,245,11044570,4965,0,1756798178,13151.473439989997,28967.94358542,53268.75958584001 2025-09-02,07:29:40.000,245,11044429,5245,0,1756798179,13151.12315187,29890.244705489997,53268.65477904 2025-09-02,07:29:41.000,245,11044619,5245,0,1756798180,13150.826754229995,31273.79859798,53268.549972240005 2025-09-02,07:29:42.000,245,11044647,5325,0,1756798181,13150.476466109998,28967.94358542,53268.45913968 2025-09-02,07:29:43.000,245,11044575,5605,0,1756798182,13150.085760130001,31734.987928229995,53268.312410160004 2025-09-02,07:29:44.000,245,11044960,4925,0,1756798183,13149.72199939,27584.453135100004,53268.17965488 2025-09-02,07:29:45.000,245,11044929,5325,0,1756798184,13149.418865439999,28506.76835343,53268.10279656 2025-09-02,07:29:46.000,245,11044927,5485,0,1756798185,13149.149413040002,28968.021125850006,53267.92113144001 2025-09-02,07:29:47.000,245,11044939,5405,0,1756798186,13148.900169569992,28968.133911929996,53267.830298880006 2025-09-02,07:29:48.000,245,11044893,5445,0,1756798187,13148.59703561999,31274.09466144,53267.73247920001 2025-09-02,07:29:49.000,245,11044927,5325,0,1756798188,13148.29390166999,33580.048361819994,53267.61369816001 2025-09-02,07:29:50.000,245,11044906,5165,0,1756798189,13147.896459379997,32657.768389139994,53267.439020159996 2025-09-02,07:29:51.000,245,11044906,4925,0,1756798190,13147.48554447,27585.002967239998,53267.39011032 2025-09-02,07:29:52.000,245,11044954,4805,0,1756798191,13147.047684319994,29890.82978328,53267.22241944 2025-09-02,07:29:53.000,245,11044981,5285,0,1756798192,13146.603087859992,32196.663648450005,53267.138574000004 2025-09-02,07:29:54.000,245,11044943,5405,0,1756798193,13146.151755089995,31274.28498795,53266.98485736001 2025-09-02,07:29:55.000,245,11044935,5405,0,1756798194,13145.767785419994,28968.479319299993,53266.8590892 2025-09-02,07:29:56.000,245,11044955,5285,0,1756798195,13145.417497299997,28046.058364020006,53266.789218 2025-09-02,07:29:57.000,245,11044900,4925,0,1756798196,13145.060472869991,32196.57200976,53266.59357864 2025-09-02,07:29:58.000,245,11044939,5485,0,1756798197,13144.7438663,30813.060412050007,53266.51672032 2025-09-02,07:29:59.000,245,11044949,5245,0,1756798198,13144.467677589993,31274.207447520006,53266.31409384001 2025-09-02,07:30:00.000,245,11044892,4845,0,1756798199,13144.231906740002,31274.27088969,53266.29313248001 2025-09-02,07:30:01.000,245,11044921,5325,0,1756798200,13143.996135889996,33119.04230895,53266.083518880005 2025-09-02,07:30:02.000,245,11044929,5365,0,1756798201,13143.82099182999,25740.471218399995,53265.88787952001 2025-09-02,07:30:03.000,245,11044953,5405,0,1756798202,13143.62563884,29429.901270839997,53265.85294392 2025-09-02,07:30:04.000,245,11044911,5445,0,1756798203,13143.450494779994,30813.567949410004,53265.7062144 2025-09-02,07:30:05.000,245,11044930,4765,0,1756798204,13143.275350719989,34964.24372514,53265.64333032001 2025-09-02,07:30:06.000,245,11044790,5205,0,1756798205,13143.032843560002,28969.106691869994,53265.55249776001 2025-09-02,07:30:07.000,245,11044814,5044,0,1756798206,13142.857699499997,26663.385612779995,53265.461665200004 2025-09-02,07:30:08.000,245,11044913,5605,0,1756798207,13142.62192864999,32658.705923429996,53265.32890992 2025-09-02,07:30:09.000,245,11044953,5485,0,1756798208,13142.453520899995,31275.22252224,53265.3219228 2025-09-02,07:30:10.000,245,11044977,5485,0,1756798209,13142.28511315,29430.585036450007,53265.21711600001 2025-09-02,07:30:11.000,245,11044943,5445,0,1756798210,13142.069551229994,29891.873054519994,53265.14025768001 2025-09-02,07:30:12.000,245,11044976,4925,0,1756798211,13141.867461929993,25280.170078530005,53265.08436072 2025-09-02,07:30:13.000,245,11044939,5605,0,1756798212,13141.725999419992,24819.037141320005,53264.979553920006 2025-09-02,07:30:14.000,245,11044916,4845,0,1756798213,13141.544119049991,28508.579979839997,53264.909682720005 2025-09-02,07:30:15.000,245,11044943,5405,0,1756798214,13141.44981071,24358.052235840005,53264.87474712 2025-09-02,07:30:16.000,245,11044928,5044,0,1756798215,13141.335293439995,32659.241657310005,53264.80487592001 2025-09-02,07:30:17.000,245,11044940,5005,0,1756798216,13141.22751248,30814.58302413,53264.74897896 2025-09-02,07:30:18.000,245,11044911,5485,0,1756798217,13141.14667676,30814.56892587,53264.7280176 2025-09-02,07:30:19.000,245,11044902,4965,0,1756798218,13141.072577349994,30353.506479960008,53264.67910776 2025-09-02,07:30:20.000,245,11044957,5285,0,1756798219,13141.03889579999,33581.796546059995,53264.6581464 2025-09-02,07:30:21.000,245,11044946,5085,0,1756798220,13141.032159489994,30353.626315169997,53264.63718504001 2025-09-02,07:30:22.000,245,11044964,5125,0,1756798221,13140.985005319999,31275.983828280005,53264.67910776 2025-09-02,07:30:23.000,245,11044893,5285,0,1756798222,13140.971532699994,29431.29699858,53264.58128808 2025-09-02,07:30:24.000,245,11044939,5365,0,1756798223,13141.005214249999,28970.255700060006,53264.644172160006 2025-09-02,07:30:25.000,245,11044931,5205,0,1756798224,13141.04563211,25742.064321779995,53264.644172160006 2025-09-02,07:30:26.000,245,11044962,4725,0,1756798225,13141.072577349994,32198.63740485,53264.71404336001 2025-09-02,07:30:27.000,245,11044931,5325,0,1756798226,13141.12646783,30815.189249310002,53264.70705624 2025-09-02,07:30:28.000,245,11044926,4925,0,1756798227,13141.20056723999,28970.558812649993,53264.67910776 2025-09-02,07:30:29.000,245,11044950,4965,0,1756798228,13141.26119402999,28970.706844379994,53264.7978888 2025-09-02,07:30:30.000,245,11044932,4805,0,1756798229,13141.36223867999,29432.044206360006,53264.7978888 2025-09-02,07:30:31.000,245,11044911,5405,0,1756798230,13141.422865469991,28971.080448270004,53264.85378576001 2025-09-02,07:30:32.000,245,11044951,5245,0,1756798231,13141.483492259991,28971.10864479,53264.88173424001 2025-09-02,07:30:33.000,245,11044888,5085,0,1756798232,13141.645163699992,24359.39157054,53265.01448952 2025-09-02,07:30:34.000,245,11044918,4965,0,1756798233,13141.746208349992,32660.799515039995,53265.04942512001 2025-09-02,07:30:35.000,245,11044915,5565,0,1756798234,13141.833780380002,29893.853860050003,53265.15423192 2025-09-02,07:30:36.000,245,11044990,4885,0,1756798235,13141.941561339998,31277.499391229998,53265.293974320004 2025-09-02,07:30:37.000,245,11044895,5245,0,1756798236,13142.076287539989,30816.465141840003,53265.33589704001 2025-09-02,07:30:38.000,245,11044942,5125,0,1756798237,13142.25816790999,32661.38459283,53265.48961368 2025-09-02,07:30:39.000,245,11044961,5485,0,1756798238,13142.41983934999,25743.7843095,53265.60140760001 2025-09-02,07:30:40.000,245,11044967,5205,0,1756798239,13142.615192339996,30355.910233290007,53265.75512424 2025-09-02,07:30:41.000,245,11044997,5445,0,1756798240,13142.810545330001,30356.15695284,53265.90884088001 2025-09-02,07:30:42.000,245,11044950,4965,0,1756798241,13142.965480459992,29433.996815370003,53265.985699200006 2025-09-02,07:30:43.000,245,11044982,4845,0,1756798242,13143.127151899993,30356.63629368,53266.1603772 2025-09-02,07:30:44.000,245,11044920,4925,0,1756798243,13143.322504889999,32201.654432490002,53266.24422264001 2025-09-02,07:30:45.000,245,11044997,5325,0,1756798244,13143.53806680999,31740.761165699994,53266.52370744 2025-09-02,07:30:46.000,245,11044929,5205,0,1756798245,13143.6660567,31740.902148299996,53266.57960440001 2025-09-02,07:30:47.000,245,11044948,5005,0,1756798246,13143.82772814,30818.770207349997,53266.803192240004 2025-09-02,07:30:48.000,245,11044910,5165,0,1756798247,13144.002872199992,31280.220355409998,53266.95690888 2025-09-02,07:30:49.000,245,11044973,5285,0,1756798248,13144.191488880002,33125.203248570004,53267.05472856 2025-09-02,07:30:50.000,245,11044947,5445,0,1756798249,13144.447468659993,32664.27473613,53267.271329279996 2025-09-02,07:30:51.000,245,11045015,5325,0,1756798250,13144.69671212999,32664.472111769996,53267.39709744001 2025-09-02,07:30:52.000,245,11044967,5525,0,1756798251,13144.92574667,28052.628153180005,53267.68356936001 2025-09-02,07:30:53.000,245,11044893,5485,0,1756798252,13145.174990139996,26207.96952,53267.84427312 2025-09-02,07:30:54.000,245,11044973,5645,0,1756798253,13145.410760990002,28514.212234709994,53267.96305416 2025-09-02,07:30:55.000,245,11044914,4925,0,1756798254,13145.673477079989,31742.847708179994,53268.165680640006 2025-09-02,07:30:56.000,245,11044914,4765,0,1756798255,13145.94292948,29437.020892140004,53268.32638440001 2025-09-02,07:30:57.000,245,11044981,5285,0,1756798256,13146.212381879996,28514.832558149996,53268.55695936 2025-09-02,07:30:58.000,245,11044907,5405,0,1756798257,13146.508779520002,27592.64422416,53268.78753432001 2025-09-02,07:30:59.000,245,11044966,4885,0,1756798258,13146.751286680003,31282.567715700003,53268.99714792001 2025-09-02,07:31:00.000,245,11044923,5805,0,1756798259,13146.980321219999,25748.182966620006,53269.24868424 2025-09-02,07:31:01.000,245,11044982,4805,0,1756798260,13147.290191479995,28976.853685740003,53269.4443236 2025-09-02,07:31:02.000,245,11044971,5405,0,1756798261,13147.54617126,27593.349137159996,53269.70983416 2025-09-02,07:31:03.000,245,11044943,5005,0,1756798262,13147.829096280002,28054.7710887,53269.94739624 2025-09-02,07:31:04.000,245,11044959,5565,0,1756798263,13148.105284989993,30822.280674089998,53270.16399696 2025-09-02,07:31:05.000,245,11044926,4845,0,1756798264,13148.41515524999,25749.183943080003,53270.4225204 2025-09-02,07:31:06.000,245,11044963,5405,0,1756798265,13148.671135029996,28977.946300890006,53270.71597944 2025-09-02,07:31:07.000,245,11044935,5565,0,1756798266,13148.893433259997,30361.732814670002,53270.95354152 2025-09-02,07:31:08.000,245,11044911,5684,0,1756798267,13149.203303519993,32206.722756960007,53271.17712936001 2025-09-02,07:31:09.000,245,11044948,4845,0,1756798268,13149.439074369999,29439.516284159996,53271.42167856001 2025-09-02,07:31:10.000,245,11044949,5525,0,1756798269,13149.748944629995,25288.629034530008,53271.736098960006 2025-09-02,07:31:11.000,245,11044896,5044,0,1756798270,13150.011660719996,31284.767044260007,53271.98763528 2025-09-02,07:31:12.000,245,11044887,5165,0,1756798271,13150.287849430002,32207.413571700003,53272.19724888 2025-09-02,07:31:13.000,245,11044903,5405,0,1756798272,13150.550565519989,31285.16884467,53272.44878520001 2025-09-02,07:31:14.000,245,11044869,5205,0,1756798273,13150.83349053999,30362.945265029994,53272.78416696001 2025-09-02,07:31:15.000,245,11044738,4805,0,1756798274,13151.129888179996,26673.367180860005,53272.99378056 2025-09-02,07:31:16.000,245,11044708,4885,0,1756798275,13151.372395339997,30824.557543079995,53273.28025248 2025-09-02,07:31:17.000,245,11044936,4925,0,1756798276,13151.675529289998,30363.473949780004,53273.510827440005 2025-09-02,07:31:18.000,245,11044929,5765,0,1756798277,13151.958454309999,34975.825445730006,53273.80428648 2025-09-02,07:31:19.000,245,11044932,4605,0,1756798278,13152.25485194999,31286.09932983,53274.07678416001 2025-09-02,07:31:20.000,245,11044926,4765,0,1756798279,13152.531040659997,27596.380263059997,53274.27242352001 2025-09-02,07:31:21.000,245,11044889,5245,0,1756798280,13152.773547819997,28518.991544849996,53274.67068936 2025-09-02,07:31:22.000,245,11044918,4805,0,1756798281,13153.096890699999,31286.543425020005,53274.91523856001 2025-09-02,07:31:23.000,245,11044922,4925,0,1756798282,13153.366343099995,28519.28055918,53275.2436332 2025-09-02,07:31:24.000,245,11044934,5085,0,1756798283,13153.62232288,28980.596773769998,53275.53010512 2025-09-02,07:31:25.000,245,11044941,5485,0,1756798284,13153.938929449992,28980.73070724,53275.858499760005 2025-09-02,07:31:26.000,245,11044917,5325,0,1756798285,13154.242063399994,29442.152658780004,53276.06811336001 2025-09-02,07:31:27.000,245,11044955,5125,0,1756798286,13154.59235151999,29903.581659450007,53276.38952088 2025-09-02,07:31:28.000,245,11045002,4965,0,1756798287,13154.935903329992,32209.916012849993,53276.70394128 2025-09-02,07:31:29.000,245,11044938,5125,0,1756798288,13155.232300969998,28981.442669369993,53276.97643896001 2025-09-02,07:31:30.000,245,11044953,5285,0,1756798289,13155.54890753999,26675.425526820007,53277.214001039996 2025-09-02,07:31:31.000,245,11044943,5125,0,1756798290,13155.91940459,30365.553443130004,53277.57733128001 2025-09-02,07:31:32.000,245,11044988,5044,0,1756798291,13156.269692709997,31288.256363609995,53277.940661520006 2025-09-02,07:31:33.000,245,11044905,5325,0,1756798292,13156.606508209989,28059.754823609997,53278.17123648 2025-09-02,07:31:34.000,245,11044955,5205,0,1756798293,13156.91637847,32672.388284760003,53278.56251520001 2025-09-02,07:31:35.000,245,11044983,5285,0,1756798294,13157.206039799996,29443.858548239994,53278.79309016 2025-09-02,07:31:36.000,245,11044903,5405,0,1756798295,13157.556327919992,23447.939061540004,53279.1214848 2025-09-02,07:31:37.000,245,11044918,4925,0,1756798296,13157.872934489998,31289.250290940006,53279.41494384 2025-09-02,07:31:38.000,245,11044919,5565,0,1756798297,13158.17606844,32673.163689060006,53279.785261200006 2025-09-02,07:31:39.000,245,11044901,5365,0,1756798298,13158.425311909996,28983.352983599994,53280.08570736 2025-09-02,07:31:40.000,245,11044978,4925,0,1756798299,13158.782336340002,32212.25632401,53280.435063360004 2025-09-02,07:31:41.000,245,11044874,4965,0,1756798300,13159.119151839994,31751.10928854,53280.77743224 2025-09-02,07:31:42.000,245,11044933,5684,0,1756798301,13159.53680306,29906.302623630007,53281.09883976001 2025-09-02,07:31:43.000,245,11044803,5405,0,1756798302,13159.920772730002,30828.913905420006,53281.42024728 2025-09-02,07:31:44.000,245,11044916,4765,0,1756798303,13160.250851919998,30367.84441038,53281.72069344001 2025-09-02,07:31:45.000,245,11044962,5005,0,1756798304,13160.621348969995,29445.472799010007,53282.04908808 2025-09-02,07:31:46.000,245,11044935,5645,0,1756798305,13161.018791260001,31751.828299800007,53282.41940544001 2025-09-02,07:31:47.000,245,11044944,4925,0,1756798306,13161.369079379998,30368.32375122,53282.77574856001 2025-09-02,07:31:48.000,245,11044956,5285,0,1756798307,13161.70589487999,22988.413325970003,53283.118117440004 2025-09-02,07:31:49.000,245,11044882,5005,0,1756798308,13162.02923775999,30829.851439709993,53283.404589360005 2025-09-02,07:31:50.000,245,11044914,4765,0,1756798309,13162.372789569992,24372.390166259996,53283.788880960004 2025-09-02,07:31:51.000,245,11044930,5044,0,1756798310,13162.622033039988,31291.350931680005,53284.11727560001 2025-09-02,07:31:52.000,245,11044910,4925,0,1756798311,13162.898221749994,28523.996427150007,53284.459644480004 2025-09-02,07:31:53.000,245,11044949,5485,0,1756798312,13163.15420153,27601.568422740005,53284.83694896001 2025-09-02,07:31:54.000,245,11044959,5205,0,1756798313,13163.356290830001,31753.054848419997,53285.12342088001 2025-09-02,07:31:55.000,245,11044939,5325,0,1756798314,13163.625743229997,26679.365990489998,53285.45880264001 2025-09-02,07:31:56.000,245,11044961,5445,0,1756798315,13163.841305149988,28063.378076430003,53285.801171520005 2025-09-02,07:31:57.000,245,11044960,5044,0,1756798316,13164.13096648,32676.025635840007,53286.1435404 2025-09-02,07:31:58.000,245,11044947,5525,0,1756798317,13164.39368257,25296.030621030004,53286.51385776001 2025-09-02,07:31:59.000,245,11044943,5245,0,1756798318,13164.609244489991,27141.196791569993,53286.758406960005 2025-09-02,07:32:00.000,245,11044946,5085,0,1756798319,13164.912378439993,27602.513006160007,53287.08680160001 2025-09-02,07:32:01.000,245,11044937,5445,0,1756798320,13165.100995119989,34060.35493263,53287.35231216001 2025-09-02,07:32:02.000,245,11044896,5085,0,1756798321,13165.35023859,27141.61973937,53287.79250072 2025-09-02,07:32:03.000,245,11044980,5085,0,1756798322,13165.478228479995,29909.390142570002,53288.02307568001 2025-09-02,07:32:04.000,245,11044931,5245,0,1756798323,13165.54559157999,33138.38512167,53288.35147032 2025-09-02,07:32:05.000,245,11044953,5605,0,1756798324,13165.65337254,28525.82920095,53288.71480056001 2025-09-02,07:32:06.000,245,11044942,4925,0,1756798325,13165.700526709996,33138.589546439995,53288.938388400005 2025-09-02,07:32:07.000,245,11044973,5245,0,1756798326,13165.727471949991,29448.567367080002,53289.224860320006 2025-09-02,07:32:08.000,245,11044954,5005,0,1756798327,13165.801571359996,28526.104117020004,53289.47639664 2025-09-02,07:32:09.000,245,11044946,4885,0,1756798328,13165.835252910001,34522.714418460004,53289.73492008 2025-09-02,07:32:10.000,245,11044933,5405,0,1756798329,13165.990188039992,30832.706337359996,53289.98645640001 2025-09-02,07:32:11.000,245,11044944,4765,0,1756798330,13166.050814829992,30832.882565609994,53290.22401848001 2025-09-02,07:32:12.000,245,11044950,4885,0,1756798331,13166.077760070002,34984.50997389,53290.4755548 2025-09-02,07:32:13.000,245,11044931,5645,0,1756798332,13166.097969000002,34984.643907360005,53290.720104 2025-09-02,07:32:14.000,245,11044961,5485,0,1756798333,13166.151859479993,26220.60861009,53290.86683352 2025-09-02,07:32:15.000,245,11044971,5405,0,1756798334,13166.219222579988,24836.913734999995,53291.12535696 2025-09-02,07:32:16.000,245,11044921,5605,0,1756798335,13166.212486269993,26220.869427900005,53291.36990616 2025-09-02,07:32:17.000,245,11044942,5044,0,1756798336,13166.279849369988,28988.56229067,53291.49567432001 2025-09-02,07:32:18.000,245,11044951,5605,0,1756798337,13166.347212469998,31295.044675800003,53291.74721064 2025-09-02,07:32:19.000,245,11044918,4445,0,1756798338,13166.327003539998,27143.69218359,53291.91490152 2025-09-02,07:32:20.000,245,11044951,5605,0,1756798339,13166.360685089989,27143.783822280006,53292.15945072 2025-09-02,07:32:21.000,245,11044947,5285,0,1756798340,13166.367421399998,30372.856341809995,53292.33412872001 2025-09-02,07:32:22.000,245,11044978,4845,0,1756798341,13166.347212469998,24376.274236890007,53292.49483248 2025-09-02,07:32:23.000,245,11044975,5445,0,1756798342,13166.273113059993,27144.058738349995,53292.66252336 2025-09-02,07:32:24.000,245,11044975,5325,0,1756798343,13166.232695199993,25760.349765000006,53292.87213696 2025-09-02,07:32:25.000,245,11044889,5565,0,1756798344,13166.158595790002,24376.570300349995,53293.03284072001 2025-09-02,07:32:26.000,245,11044968,5085,0,1756798345,13166.145123169998,27605.62167249,53293.20751872 2025-09-02,07:32:27.000,245,11044898,4965,0,1756798346,13166.057551140002,25760.5612389,53293.32629976 2025-09-02,07:32:28.000,245,11044952,4765,0,1756798347,13166.017133280002,22992.967063949996,53293.55687472001 2025-09-02,07:32:29.000,245,11045000,4845,0,1756798348,13165.882407079996,28067.09296794,53293.65469440001 2025-09-02,07:32:30.000,245,11044936,4965,0,1756798349,13165.73420826,33602.51393913,53293.77347544001 2025-09-02,07:32:31.000,245,11044952,4725,0,1756798350,13165.579273129995,33602.612626949995,53293.88526936 2025-09-02,07:32:32.000,245,11044920,4645,0,1756798351,13165.437810619995,29451.15439779,53293.969114800006 2025-09-02,07:32:33.000,245,11044946,4805,0,1756798352,13165.309820729999,24838.422248820003,53294.15077992 2025-09-02,07:32:34.000,245,11045010,4845,0,1756798353,13165.235721319994,34064.217855869996,53294.20667688001 2025-09-02,07:32:35.000,245,11044923,5405,0,1756798354,13165.148149289998,28528.966063800006,53294.22763824001 2025-09-02,07:32:36.000,245,11044932,4725,0,1756798355,13165.134676669993,27606.59445243,53294.40930336 2025-09-02,07:32:37.000,245,11044948,4965,0,1756798356,13165.074049879993,31296.877449599997,53294.50712304 2025-09-02,07:32:38.000,245,11044769,5445,0,1756798357,13165.053840949993,27606.74248416,53294.55603288 2025-09-02,07:32:39.000,245,11044941,5205,0,1756798358,13165.013423089993,29913.231918420002,53294.67481392 2025-09-02,07:32:40.000,245,11044752,5005,0,1756798359,13164.952796299993,28529.49474855,53294.69577528 2025-09-02,07:32:41.000,245,11044907,5445,0,1756798360,13164.919114750002,29913.457490579996,53294.76564648 2025-09-02,07:32:42.000,245,11044948,4765,0,1756798361,13164.845015339997,29913.549129270003,53294.82154344 2025-09-02,07:32:43.000,245,11044936,4925,0,1756798362,13164.797861170002,33603.895568609994,53294.905388880004 2025-09-02,07:32:44.000,245,11044971,5325,0,1756798363,13164.770915929992,31758.821036759997,53294.96827296001 2025-09-02,07:32:45.000,245,11044946,4845,0,1756798364,13164.764179619997,27146.004298230007,53295.10801536 2025-09-02,07:32:46.000,245,11044939,5285,0,1756798365,13164.750706999992,32220.299381339995,53295.1569252 2025-09-02,07:32:47.000,245,11044911,5285,0,1756798366,13164.764179619997,33604.23392685001,53295.18487368001 2025-09-02,07:32:48.000,245,11044932,5005,0,1756798367,13164.743970689997,32220.468560459994,53295.310641840006 2025-09-02,07:32:49.000,245,11044904,4725,0,1756798368,13164.696816520001,28991.558170920005,53295.37352592 2025-09-02,07:32:50.000,245,11044973,5605,0,1756798369,13164.696816520001,28530.368840669995,53295.38051304001 2025-09-02,07:32:51.000,245,11044971,5245,0,1756798370,13164.683343899997,27607.87034496,53295.44339712 2025-09-02,07:32:52.000,245,11044945,5325,0,1756798371,13164.622717109996,33143.446397010004,53295.46435848 2025-09-02,07:32:53.000,245,11044965,5365,0,1756798372,13164.636189730001,31298.336619509995,53295.56916528001 2025-09-02,07:32:54.000,245,11044974,5044,0,1756798373,13164.629453419991,28530.63670761,53295.597113760006 2025-09-02,07:32:55.000,245,11044977,5325,0,1756798374,13164.622717109996,30375.873369449997,53295.646023600006 2025-09-02,07:32:56.000,245,11044965,5525,0,1756798375,13164.582299249996,29914.627646160006,53295.694933440005 2025-09-02,07:32:57.000,245,11045019,5445,0,1756798376,13164.548617699991,28530.721297170006,53295.72986904 2025-09-02,07:32:58.000,245,11045009,5445,0,1756798377,13164.47451829,26224.27415769,53295.813714480006 2025-09-02,07:32:59.000,245,11044975,5445,0,1756798378,13164.37347364,28530.770641080002,53295.84166296 2025-09-02,07:33:00.000,245,11045009,5405,0,1756798379,13164.299374229995,34988.83813971,53295.84166296 2025-09-02,07:33:01.000,245,11044956,5205,0,1756798380,13164.238747439995,30837.203682299994,53295.90454704001 2025-09-02,07:33:02.000,245,11044919,5525,0,1756798381,13164.22527481999,29453.487659820006,53295.981405360006 2025-09-02,07:33:03.000,245,11044929,5285,0,1756798382,13164.198329579995,28992.25603479,53295.932495520006 2025-09-02,07:33:04.000,245,11044904,4925,0,1756798383,13164.17138434,32682.715260209996,53296.01634096 2025-09-02,07:33:05.000,245,11044887,5245,0,1756798384,13164.11075755,22073.083795469996,53296.03730232 2025-09-02,07:33:06.000,245,11044920,4925,0,1756798385,13164.029921829999,26686.07676225,53296.030315200005 2025-09-02,07:33:07.000,245,11044893,5245,0,1756798386,13163.895195629993,29453.8824111,53296.030315200005 2025-09-02,07:33:08.000,245,11044881,5365,0,1756798387,13163.794150979993,28992.509803470006,53296.030315200005 2025-09-02,07:33:09.000,245,11044905,5365,0,1756798388,13163.699842640002,30837.718268790006,53296.03730232 2025-09-02,07:33:10.000,245,11044889,5445,0,1756798389,13163.625743229997,28531.25703105,53295.9953796 2025-09-02,07:33:11.000,245,11044896,4925,0,1756798390,13163.558380130002,29915.128134390005,53296.079225040005 2025-09-02,07:33:12.000,245,11044908,5165,0,1756798391,13163.538171200002,26686.08381138,53296.03730232 2025-09-02,07:33:13.000,245,11044902,4965,0,1756798392,13163.497753340002,28070.053602540007,53296.02332808001 2025-09-02,07:33:14.000,245,11044899,5485,0,1756798393,13163.457335480001,31299.203662500004,53296.0652508 2025-09-02,07:33:15.000,245,11044880,5085,0,1756798394,13163.3360819,29454.115032390007,53296.03730232 2025-09-02,07:33:16.000,245,11044880,5005,0,1756798395,13163.17441046,31299.40103814,53295.96743112 2025-09-02,07:33:17.000,245,11044907,5205,0,1756798396,13163.01273902,28070.420157300003,53295.95345688001 2025-09-02,07:33:18.000,245,11044878,5285,0,1756798397,13162.837594959994,31299.513824220005,53295.94646976 2025-09-02,07:33:19.000,245,11044879,5365,0,1756798398,13162.655714589993,29915.558131319995,53295.91852128 2025-09-02,07:33:20.000,245,11044864,5085,0,1756798399,13162.473834219993,33144.672945629995,53295.85563720001 2025-09-02,07:33:21.000,245,11044884,4845,0,1756798400,13162.352580639992,28070.391960780005,53295.82768872 2025-09-02,07:33:22.000,245,11044888,4925,0,1756798401,13162.291953849992,30376.846149389996,53295.77877888 2025-09-02,07:33:23.000,245,11044862,4965,0,1756798402,13162.238063370001,31299.40103814,53295.78576600001 2025-09-02,07:33:24.000,245,11044893,5245,0,1756798403,13162.211118129992,28992.89750562,53295.63204936 2025-09-02,07:33:25.000,245,11044999,5285,0,1756798404,13162.163963959996,27147.731335079996,53295.68794632001 2025-09-02,07:33:26.000,245,11044933,5325,0,1756798405,13162.137018720001,28531.623585809997,53295.625062240004 2025-09-02,07:33:27.000,245,11044962,4805,0,1756798406,13162.089864549991,28070.342616869995,53295.65301072 2025-09-02,07:33:28.000,245,11044939,5325,0,1756798407,13161.92819310999,29454.319457160003,53295.56217816 2025-09-02,07:33:29.000,245,11044944,4965,0,1756798408,13161.79346691,29915.635671750002,53295.54820392001 2025-09-02,07:33:30.000,245,11044774,4845,0,1756798409,13161.672213329999,30838.28219919,53295.54820392001 2025-09-02,07:33:31.000,245,11044928,4965,0,1756798410,13161.598113919994,36835.252006259994,53295.51326832 2025-09-02,07:33:32.000,245,11044930,5005,0,1756798411,13161.544223439989,31760.956923150006,53295.457371360004 2025-09-02,07:33:33.000,245,11044952,5165,0,1756798412,13161.483596649989,32222.32953078,53295.457371360004 2025-09-02,07:33:34.000,245,11044958,4685,0,1756798413,13161.456651409993,34990.17042528,53295.40147440001 2025-09-02,07:33:35.000,245,11044913,5365,0,1756798414,13161.369079379998,28070.829006839995,53295.39448728 2025-09-02,07:33:36.000,245,11044976,4845,0,1756798415,13161.254562109993,28532.109975779997,53295.40147440001 2025-09-02,07:33:37.000,245,11044970,4725,0,1756798416,13161.166990079997,28532.23686012,53295.31762896 2025-09-02,07:33:38.000,245,11044943,5485,0,1756798417,13161.092890669992,31300.014312450003,53295.26871912 2025-09-02,07:33:39.000,245,11044948,5044,0,1756798418,13160.998582330001,32683.95590709,53295.19884792 2025-09-02,07:33:40.000,245,11044915,5245,0,1756798419,13160.937955540001,27609.674922239996,53295.16391232001 2025-09-02,07:33:41.000,245,11044983,5365,0,1756798420,13160.89753768,33145.4413008,53295.1569252 2025-09-02,07:33:42.000,245,11044952,4965,0,1756798421,13160.89753768,30838.980063060008,53295.01718280001 2025-09-02,07:33:43.000,245,11044908,4965,0,1756798422,13160.81670196,29455.024370159997,53295.024169920005 2025-09-02,07:33:44.000,245,11044937,5365,0,1756798423,13160.722393619995,29455.179451019998,53294.96827296001 2025-09-02,07:33:45.000,245,11044905,5325,0,1756798424,13160.65503052,28993.87028556,53294.96128584 2025-09-02,07:33:46.000,245,11044934,5044,0,1756798425,13160.560722179995,31761.690032669998,53294.912376 2025-09-02,07:33:47.000,245,11044910,4925,0,1756798426,13160.50683169999,34529.467485,53294.905388880004 2025-09-02,07:33:48.000,245,11044920,5085,0,1756798427,13160.452941219999,29916.495665609997,53294.856479040005 2025-09-02,07:33:49.000,245,11044943,5684,0,1756798428,13160.378841809994,32684.371805760005,53294.8425048 2025-09-02,07:33:50.000,245,11044967,5365,0,1756798429,13160.257588229993,28071.42113376,53294.786607840004 2025-09-02,07:33:51.000,245,11044923,5405,0,1756798430,13160.156543579993,29916.707139510007,53294.71673664 2025-09-02,07:33:52.000,245,11044950,4805,0,1756798431,13160.095916789993,28071.57621462,53294.688788160005 2025-09-02,07:33:53.000,245,11044996,5044,0,1756798432,13160.015081069992,25303.77056577,53294.6678268 2025-09-02,07:33:54.000,245,11044960,4725,0,1756798433,13159.981399520002,29916.841072979994,53294.65385256 2025-09-02,07:33:55.000,245,11044969,5245,0,1756798434,13159.927509039997,27610.464424799997,53294.56302000001 2025-09-02,07:33:56.000,245,11044983,5245,0,1756798435,13159.880354870002,30839.677926930002,53294.55603288 2025-09-02,07:33:57.000,245,11044919,5445,0,1756798436,13159.833200699992,28994.539952909996,53294.423277600006 2025-09-02,07:33:58.000,245,11044934,4925,0,1756798437,13159.738892360001,28071.956867639994,53294.34641928001 2025-09-02,07:33:59.000,245,11044947,5285,0,1756798438,13159.705210809996,28533.308327880004,53294.38135488 2025-09-02,07:34:00.000,245,11044922,5205,0,1756798439,13159.651320329991,31301.099878470006,53294.27654808001 2025-09-02,07:34:01.000,245,11044889,5085,0,1756798440,13159.563748299995,32223.739356780003,53294.19270264 2025-09-02,07:34:02.000,245,11044890,4925,0,1756798441,13159.51659413,33607.75849185001,53294.10187008 2025-09-02,07:34:03.000,245,11044917,5365,0,1756798442,13159.4963852,30378.615481019995,53294.03898600001 2025-09-02,07:34:04.000,245,11044934,4845,0,1756798443,13159.40881316999,28994.751426810006,53293.969114800006 2025-09-02,07:34:05.000,245,11044908,4885,0,1756798444,13159.361658999995,28533.484556130003,53293.90623072 2025-09-02,07:34:06.000,245,11044933,5525,0,1756798445,13159.280823279994,26227.079711430008,53293.850333760005 2025-09-02,07:34:07.000,245,11044937,5125,0,1756798446,13159.051788739998,30378.932691869995,53293.80841104 2025-09-02,07:34:08.000,245,11044989,5405,0,1756798447,13158.910326229998,31301.49462975,53293.68963 2025-09-02,07:34:09.000,245,11044975,5405,0,1756798448,13158.762127410002,28533.66783351,53293.65469440001 2025-09-02,07:34:10.000,245,11044933,5285,0,1756798449,13158.533092869991,25765.8480864,53293.49399064 2025-09-02,07:34:11.000,245,11044934,4845,0,1756798450,13158.35121249999,28072.422110219995,53293.38918384001 2025-09-02,07:34:12.000,245,11044958,5125,0,1756798451,13158.122177959995,29456.377803120005,53293.249441440006 2025-09-02,07:34:13.000,245,11044637,5445,0,1756798452,13157.947033899989,28072.51374891,53293.20053160001 2025-09-02,07:34:14.000,245,11044589,5205,0,1756798453,13157.765153529988,26227.31938185,53293.03982784 2025-09-02,07:34:15.000,245,11044562,4925,0,1756798454,13157.637163639993,30840.467429490003,53292.87213696 2025-09-02,07:34:16.000,245,11044627,5285,0,1756798455,13157.455283269992,29456.60337528,53292.81624000001 2025-09-02,07:34:17.000,245,11044569,5605,0,1756798456,13157.280139210001,31763.149202579996,53292.725407440004 2025-09-02,07:34:18.000,245,11044620,4925,0,1756798457,13157.05784098,30840.580215570008,53292.56470368 2025-09-02,07:34:19.000,245,11044565,5405,0,1756798458,13156.89616954,26688.76952991,53292.45290976001 2025-09-02,07:34:20.000,245,11044618,4685,0,1756798459,13156.734498099999,30840.50267514,53292.30618024 2025-09-02,07:34:21.000,245,11044636,4845,0,1756798460,13156.545881419988,25304.799738750007,53292.11054088 2025-09-02,07:34:22.000,245,11044622,5125,0,1756798461,13156.438100459993,27611.366713440002,53292.01970832 2025-09-02,07:34:23.000,245,11044617,5325,0,1756798462,13156.283165330002,28072.6758789,53291.84503032 2025-09-02,07:34:24.000,245,11044573,5365,0,1756798463,13156.141702820001,29917.90549161,53291.73323640001 2025-09-02,07:34:25.000,245,11044614,4965,0,1756798464,13156.027185549996,28533.98504436,53291.600481120004 2025-09-02,07:34:26.000,245,11044642,4965,0,1756798465,13155.91940459,24382.244850000003,53291.432790240004 2025-09-02,07:34:27.000,245,11044669,5405,0,1756798466,13155.79141469999,28534.14717435,53291.32798344001 2025-09-02,07:34:28.000,245,11044668,4765,0,1756798467,13155.602798019994,33608.569141800006,53291.13933120001 2025-09-02,07:34:29.000,245,11044580,4845,0,1756798468,13155.407445029989,28072.830959760002,53291.07644712 2025-09-02,07:34:30.000,245,11044533,5405,0,1756798469,13155.212092039998,29456.74435788,53290.86683352 2025-09-02,07:34:31.000,245,11044570,4765,0,1756798470,13155.057156909992,29456.793701789997,53290.74805248 2025-09-02,07:34:32.000,245,11044563,5365,0,1756798471,13154.807913439996,27611.514745170003,53290.615297200005 2025-09-02,07:34:33.000,245,11044552,4805,0,1756798472,13154.63950569,26688.868217730007,53290.43363208 2025-09-02,07:34:34.000,245,11044566,4765,0,1756798473,13154.39699853,28534.062584789994,53290.25895408 2025-09-02,07:34:35.000,245,11044599,5365,0,1756798474,13154.242063399994,26227.48856097,53290.161134400005 2025-09-02,07:34:36.000,245,11044591,5325,0,1756798475,13154.080391959993,27150.0857445,53289.944533680005 2025-09-02,07:34:37.000,245,11044570,4765,0,1756798476,13153.932193139997,29917.933688129997,53289.79780416001 2025-09-02,07:34:38.000,245,11044588,5044,0,1756798477,13153.770521699997,30840.537920789997,53289.57421632 2025-09-02,07:34:39.000,245,11044579,5245,0,1756798478,13153.608850259996,28995.322406339998,53289.48338376001 2025-09-02,07:34:40.000,245,11044581,5485,0,1756798479,13153.45391512999,31301.8118406,53289.3576156 2025-09-02,07:34:41.000,245,11044593,5405,0,1756798480,13153.265298449995,28995.244865910005,53289.203898960004 2025-09-02,07:34:42.000,245,11044577,5285,0,1756798481,13153.103627009994,30840.523822529998,53289.00825960001 2025-09-02,07:34:43.000,245,11044570,5044,0,1756798482,13152.888065089988,28995.28011156,53288.85454296 2025-09-02,07:34:44.000,245,11044645,5205,0,1756798483,13152.652294239997,28995.385848510006,53288.63794224 2025-09-02,07:34:45.000,245,11044604,4845,0,1756798484,13152.38284184,28534.189469129997,53288.47025136 2025-09-02,07:34:46.000,245,11044581,5165,0,1756798485,13152.086444199995,27611.571138209998,53288.23268928 2025-09-02,07:34:47.000,245,11044597,5365,0,1756798486,13151.830464419989,31302.030363629994,53288.05801128 2025-09-02,07:34:48.000,245,11044579,5485,0,1756798487,13151.601429879993,27611.585236469997,53287.89730752 2025-09-02,07:34:49.000,245,11044439,5205,0,1756798488,13151.453231059997,25766.33447637,53287.70865528001 2025-09-02,07:34:50.000,245,11044582,4725,0,1756798489,13151.325241170001,30379.496622270002,53287.47109320001 2025-09-02,07:34:51.000,245,11044606,4925,0,1756798490,13151.244405450001,32686.127039130006,53287.32436368001 2025-09-02,07:34:52.000,245,11044580,4965,0,1756798491,13151.170306039996,31763.494609949994,53287.10776296 2025-09-02,07:34:53.000,245,11044624,5005,0,1756798492,13151.05578876999,30840.862180769996,53286.89814936001 2025-09-02,07:34:54.000,245,11044602,5044,0,1756798493,13150.968216739995,32224.782628019995,53286.7374456 2025-09-02,07:34:55.000,245,11044598,4925,0,1756798494,13150.84022685,28995.710108490006,53286.58372896001 2025-09-02,07:34:56.000,245,11044555,5165,0,1756798495,13150.638137549999,32224.88836497,53286.40905096 2025-09-02,07:34:57.000,245,11044492,4765,0,1756798496,13150.462993489993,30840.953819460003,53286.22738584001 2025-09-02,07:34:58.000,245,11044568,4765,0,1756798497,13150.274376809997,28995.78059979,53285.97584952 2025-09-02,07:34:59.000,245,11044584,4805,0,1756798498,13150.132914299997,26227.869213989994,53285.82213288001 2025-09-02,07:35:00.000,245,11044622,4925,0,1756798499,13149.991451789996,22998.655711860003,53285.59854504 2025-09-02,07:35:01.000,245,11044621,5365,0,1756798500,13149.849989279995,30840.960868590002,53285.465789760005 2025-09-02,07:35:02.000,245,11044605,5445,0,1756798501,13149.74220832,27611.817857760005,53285.28412464 2025-09-02,07:35:03.000,245,11044615,5125,0,1756798502,13149.688317839995,31302.333476219996,53285.07451104001 2025-09-02,07:35:04.000,245,11044631,5285,0,1756798503,13149.63442735999,29918.476471140006,53284.89284592 2025-09-02,07:35:05.000,245,11044542,4805,0,1756798504,13149.499701159999,26689.389853350003,53284.7111808 2025-09-02,07:35:06.000,245,11044569,5405,0,1756798505,13149.371711269989,25766.778571560004,53284.58541264 2025-09-02,07:35:07.000,245,11044598,4805,0,1756798506,13149.290875549988,32225.233772339998,53284.3967604 2025-09-02,07:35:08.000,245,11044587,5405,0,1756798507,13149.189830900003,28073.451283200004,53284.20112104 2025-09-02,07:35:09.000,245,11044633,5245,0,1756798508,13149.034895769997,32225.247870599997,53284.05439152 2025-09-02,07:35:10.000,245,11044500,4885,0,1756798509,13148.920378499992,27612.128019480006,53283.91464912 2025-09-02,07:35:11.000,245,11044521,5445,0,1756798510,13148.74523444,29918.673846780002,53283.76093248001 2025-09-02,07:35:12.000,245,11044620,5044,0,1756798511,13148.62398086,34070.484532439994,53283.54433176001 2025-09-02,07:35:13.000,245,11044612,4925,0,1756798512,13148.469045729995,31763.945754269997,53283.43253784 2025-09-02,07:35:14.000,245,11044561,5245,0,1756798513,13148.246747499994,28996.055515860004,53283.19497576 2025-09-02,07:35:15.000,245,11044592,4965,0,1756798514,13148.037921889998,28073.48652885,53282.97837504 2025-09-02,07:35:16.000,245,11044587,5405,0,1756798515,13147.781942109992,30380.060552669995,53282.831645520004 2025-09-02,07:35:17.000,245,11044546,4885,0,1756798516,13147.586589120001,28073.542921889995,53282.663954640004 2025-09-02,07:35:18.000,245,11044514,4925,0,1756798517,13147.45859922999,28996.2528915,53282.51023800001 2025-09-02,07:35:19.000,245,11044551,5445,0,1756798518,13147.41818136999,30380.229731789994,53282.37748272 2025-09-02,07:35:20.000,245,11044587,5205,0,1756798519,13147.330609339995,28996.330431929993,53282.23774032 2025-09-02,07:35:21.000,245,11044569,5325,0,1756798520,13147.21609206999,24844.53384453,53282.03511384001 2025-09-02,07:35:22.000,245,11044576,5005,0,1756798521,13147.061156939999,28073.747346660006,53281.825500240004 2025-09-02,07:35:23.000,245,11044589,5405,0,1756798522,13146.912958119989,29457.759432599996,53281.69274496 2025-09-02,07:35:24.000,245,11044580,4845,0,1756798523,13146.710868820002,28996.450267139997,53281.45518288001 2025-09-02,07:35:25.000,245,11044590,4885,0,1756798524,13146.562669999992,29919.132040230004,53281.343388960006 2025-09-02,07:35:26.000,245,11044562,5005,0,1756798525,13146.454889039996,27151.22065443,53281.20364656 2025-09-02,07:35:27.000,245,11044541,5445,0,1756798526,13146.360580699991,27151.150163130005,53281.01499432 2025-09-02,07:35:28.000,245,11044519,5325,0,1756798527,13146.24606343,29457.72418695,53280.83332920001 2025-09-02,07:35:29.000,245,11044612,4965,0,1756798528,13146.151755089995,32225.656720140003,53280.64467696001 2025-09-02,07:35:30.000,245,11044569,5485,0,1756798529,13146.06418306,27612.614409450005,53280.47698608001 2025-09-02,07:35:31.000,245,11044897,5525,0,1756798530,13146.010292579995,28535.225691240004,53280.35820504001 2025-09-02,07:35:32.000,245,11044870,4885,0,1756798531,13145.929456859994,26228.693962200006,53280.22544976 2025-09-02,07:35:33.000,245,11044862,4765,0,1756798532,13145.868830069994,29919.18138414,53280.01583616 2025-09-02,07:35:34.000,245,11044853,5325,0,1756798533,13145.929456859994,28996.55600409,53279.90404224001 2025-09-02,07:35:35.000,245,11044836,4845,0,1756798534,13146.030501509995,27612.572114669994,53279.73635136001 2025-09-02,07:35:36.000,245,11044837,5405,0,1756798535,13146.131546159995,31764.516733800003,53279.58962184001 2025-09-02,07:35:37.000,245,11044891,5205,0,1756798536,13146.19890925999,24383.55598818,53279.498789280005 2025-09-02,07:35:38.000,245,11044839,5525,0,1756798537,13146.21911818999,26690.144110260007,53279.35904688 2025-09-02,07:35:39.000,245,11044828,4885,0,1756798538,13146.21911818999,27612.783588570004,53279.27520144001 2025-09-02,07:35:40.000,245,11044826,4805,0,1756798539,13146.17870032999,28996.73223234,53279.14943328 2025-09-02,07:35:41.000,245,11044864,4925,0,1756798540,13146.15849139999,30842.011188959994,53278.96776816001 2025-09-02,07:35:42.000,245,11044826,5125,0,1756798541,13146.111337229995,26228.7644535,53278.925845440004 2025-09-02,07:35:43.000,245,11044914,5085,0,1756798542,13146.0237652,31764.636569010006,53278.84898712001 2025-09-02,07:35:44.000,245,11044867,5325,0,1756798543,13146.00355627,28535.42306688,53278.68828336 2025-09-02,07:35:45.000,245,11044897,5245,0,1756798544,13145.99681995999,23460.930608130002,53278.611425040006 2025-09-02,07:35:46.000,245,11044850,4925,0,1756798545,13145.969874719995,29919.428103690007,53278.443734160006 2025-09-02,07:35:47.000,245,11044890,4765,0,1756798546,13145.95640209999,30380.79366219,53278.41578568001 2025-09-02,07:35:48.000,245,11044881,5684,0,1756798547,13145.97661102999,28535.669786430008,53278.24809480001 2025-09-02,07:35:49.000,245,11044978,4885,0,1756798548,13145.94292948,28997.07059058,53278.2131592 2025-09-02,07:35:50.000,245,11044960,5085,0,1756798549,13145.969874719995,28535.74027773,53278.12232664 2025-09-02,07:35:51.000,245,11044910,4685,0,1756798550,13146.070919369995,23461.25486811,53277.97559712 2025-09-02,07:35:52.000,245,11044930,4765,0,1756798551,13146.21911818999,24383.908444679997,53277.90572592 2025-09-02,07:35:53.000,245,11044965,5285,0,1756798552,13146.313426529996,30842.43413676,53277.84982896 2025-09-02,07:35:54.000,245,11044917,5365,0,1756798553,13146.353844389996,33149.00816057999,53277.76598352001 2025-09-02,07:35:55.000,245,11044933,5085,0,1756798554,13146.380789629991,28997.105836229995,53277.69611232001 2025-09-02,07:35:56.000,245,11044922,4845,0,1756798555,13146.421207489992,30842.42708763,53277.619254 2025-09-02,07:35:57.000,245,11044989,5405,0,1756798556,13146.434680109996,25767.906432360003,53277.619254 2025-09-02,07:35:58.000,245,11044886,5005,0,1756798557,13146.441416419992,29458.50664038,53277.605279760006 2025-09-02,07:35:59.000,245,11044909,5445,0,1756798558,13146.448152730001,30381.181364339995,53277.47252448 2025-09-02,07:36:00.000,245,11044919,5445,0,1756798559,13146.454889039996,33610.493554290006,53277.437588880006 2025-09-02,07:36:01.000,245,11044902,4805,0,1756798560,13146.495306899997,28074.78356877,53277.47951160001 2025-09-02,07:36:02.000,245,11044919,5325,0,1756798561,13146.542461069992,31304.286085230007,53277.38867904001 2025-09-02,07:36:03.000,245,11044980,4965,0,1756798562,13146.562669999992,29459.119914690003,53277.38867904001 2025-09-02,07:36:04.000,245,11044926,4925,0,1756798563,13146.542461069992,31765.912461540007,53277.25592376 2025-09-02,07:36:05.000,245,11044970,5044,0,1756798564,13146.522252139992,28998.071567039995,53277.27688512 2025-09-02,07:36:06.000,245,11044937,5605,0,1756798565,13146.461625349992,25768.879212300002,53277.26291088001 2025-09-02,07:36:07.000,245,11044903,5044,0,1756798566,13146.427943800001,32227.475395679998,53277.151116960005 2025-09-02,07:36:08.000,245,11044766,4965,0,1756798567,13146.448152730001,28075.643562629994,53277.11618136 2025-09-02,07:36:09.000,245,11044983,5605,0,1756798568,13146.495306899997,32227.665722189995,53277.10919424 2025-09-02,07:36:10.000,245,11044964,4965,0,1756798569,13146.589615240002,28075.932576959996,53277.08823288 2025-09-02,07:36:11.000,245,11044921,5605,0,1756798570,13146.663714649992,26692.026227969996,53276.97643896001 2025-09-02,07:36:12.000,245,11044926,4845,0,1756798571,13146.731077750002,25769.55592878,53277.04631016001 2025-09-02,07:36:13.000,245,11044927,5485,0,1756798572,13146.744550369993,30382.950695969994,53276.99740032 2025-09-02,07:36:14.000,245,11044940,5085,0,1756798573,13146.778231919998,32228.321291279994,53276.983426080005 2025-09-02,07:36:15.000,245,11044938,4925,0,1756798574,13146.805177159993,25769.837893980002,53276.94150336 2025-09-02,07:36:16.000,245,11044914,4885,0,1756798575,13146.832122399988,31767.223599720004,53276.88560640001 2025-09-02,07:36:17.000,245,11044913,5485,0,1756798576,13146.892749189989,29922.022183530004,53276.913554880004 2025-09-02,07:36:18.000,245,11044971,5605,0,1756798577,13146.966848599994,28076.743226909995,53276.89259352 2025-09-02,07:36:19.000,245,11044929,5525,0,1756798578,13147.088102179994,26692.836877919995,53276.90656776001 2025-09-02,07:36:20.000,245,11044946,4605,0,1756798579,13147.16220159,32690.236681919996,53276.89958064 2025-09-02,07:36:21.000,245,11044960,4805,0,1756798580,13147.27671885999,28999.728112590004,53276.94849048 2025-09-02,07:36:22.000,245,11044896,4845,0,1756798581,13147.42491768,31306.499512049995,53276.913554880004 2025-09-02,07:36:23.000,245,11044956,4925,0,1756798582,13147.532698639996,34997.240702669995,53276.90656776001 2025-09-02,07:36:24.000,245,11044938,4965,0,1756798583,13147.633743289996,28077.434041650005,53276.87163216 2025-09-02,07:36:25.000,245,11044940,4925,0,1756798584,13147.768469490002,32229.597183809994,53276.94849048 2025-09-02,07:36:26.000,245,11044907,5285,0,1756798585,13147.957086169998,30845.64149091,53276.90656776001 2025-09-02,07:36:27.000,245,11044910,4845,0,1756798586,13148.138966539998,26693.802608729995,53276.94849048 2025-09-02,07:36:28.000,245,11044914,5005,0,1756798587,13148.307374289994,29923.298076060004,53276.94849048 2025-09-02,07:36:29.000,245,11044937,5165,0,1756798588,13148.41515524999,31768.69686789,53276.94849048 2025-09-02,07:36:30.000,245,11044927,5445,0,1756798589,13148.53640882999,33152.772396,53277.01137456 2025-09-02,07:36:31.000,245,11044975,5285,0,1756798590,13148.64418979,28539.469267499997,53277.03932304 2025-09-02,07:36:32.000,245,11044962,4965,0,1756798591,13148.751970749996,31768.830801360004,53277.03932304 2025-09-02,07:36:33.000,245,11044968,4805,0,1756798592,13148.933851119997,34075.55285691,53277.09522000001 2025-09-02,07:36:34.000,245,11044967,5365,0,1756798593,13149.061841009992,27155.54177112,53277.13714272 2025-09-02,07:36:35.000,245,11044962,4805,0,1756798594,13149.277402929998,27616.99896831,53277.17207832001 2025-09-02,07:36:36.000,245,11044954,4965,0,1756798595,13149.466019609994,24849.052336859997,53277.269898000006 2025-09-02,07:36:37.000,245,11044937,5205,0,1756798596,13149.6613726,30385.1429754,53277.38867904001 2025-09-02,07:36:38.000,245,11044899,5285,0,1756798597,13149.82304404,30846.564926940002,53277.29784648 2025-09-02,07:36:39.000,245,11044926,4765,0,1756798598,13149.98471548,29923.904301240007,53277.381691919996 2025-09-02,07:36:40.000,245,11044965,5445,0,1756798599,13150.166595850002,26694.627356940007,53277.416627520004 2025-09-02,07:36:41.000,245,11044956,4925,0,1756798600,13150.335003599997,30385.44608799,53277.584318400004 2025-09-02,07:36:42.000,245,11044975,5445,0,1756798601,13150.496675039998,34076.30711382,53277.66816384 2025-09-02,07:36:43.000,245,11044986,5044,0,1756798602,13150.611192309989,30385.650512759996,53277.71008656 2025-09-02,07:36:44.000,245,11044908,4685,0,1756798603,13150.79980899,32231.105697630002,53277.73803504 2025-09-02,07:36:45.000,245,11044924,4885,0,1756798604,13151.049052459995,31308.564907139997,53277.78694488 2025-09-02,07:36:46.000,245,11044919,5445,0,1756798605,13151.278086999992,29001.906293759996,53277.84284184001 2025-09-02,07:36:47.000,245,11044992,4925,0,1756798606,13151.594693569998,31770.13489041,53278.0035456 2025-09-02,07:36:48.000,245,11044965,5525,0,1756798607,13151.830464419989,30847.523608620002,53278.06642968 2025-09-02,07:36:49.000,245,11044962,4845,0,1756798608,13152.005608479994,27618.225516930004,53278.17123648 2025-09-02,07:36:50.000,245,11044958,4805,0,1756798609,13152.19422515999,29463.694800059995,53278.23412056 2025-09-02,07:36:51.000,245,11044954,4965,0,1756798610,13152.376105529991,28079.774352809996,53278.31796600001 2025-09-02,07:36:52.000,245,11044947,5245,0,1756798611,13152.625349000002,29002.477273290002,53278.42975992 2025-09-02,07:36:53.000,245,11044990,5044,0,1756798612,13152.874592469998,25311.813623099995,53278.54854096 2025-09-02,07:36:54.000,245,11044927,5605,0,1756798613,13153.090154389989,28080.04221975,53278.63238640001 2025-09-02,07:36:55.000,245,11044939,5525,0,1756798614,13153.31245261999,29002.773336750004,53278.84898712001 2025-09-02,07:36:56.000,245,11044954,5005,0,1756798615,13153.55495977999,29002.864975439996,53278.925845440004 2025-09-02,07:36:57.000,245,11044954,4965,0,1756798616,13153.831148489997,25773.5316381,53279.08654920001 2025-09-02,07:36:58.000,245,11044948,5044,0,1756798617,13154.093864579998,25312.166079600007,53279.19834312 2025-09-02,07:36:59.000,245,11044913,5245,0,1756798618,13154.363316979994,35461.912303139994,53279.27520144001 2025-09-02,07:37:00.000,245,11044940,4965,0,1756798619,13154.585615209995,28541.82367692,53279.47782792 2025-09-02,07:37:01.000,245,11044892,4765,0,1756798620,13154.787704509996,28541.865971699997,53279.55468624 2025-09-02,07:37:02.000,245,11044955,5525,0,1756798621,13154.996530119992,30387.391647869998,53279.65949304001 2025-09-02,07:37:03.000,245,11044982,5085,0,1756798622,13155.198619419993,29464.660530869995,53279.79923544 2025-09-02,07:37:04.000,245,11044931,5445,0,1756798623,13155.481544439994,31771.516519890007,53279.952952080006 2025-09-02,07:37:05.000,245,11044881,5405,0,1756798624,13155.71057897999,25312.617223919995,53280.120642960006 2025-09-02,07:37:06.000,245,11044893,5325,0,1756798625,13155.95982245,29003.421856710003,53280.23942400001 2025-09-02,07:37:07.000,245,11044898,5165,0,1756798626,13156.296637949992,29464.90725042,53280.39314064 2025-09-02,07:37:09.000,245,11044866,4885,0,1756798628,13156.700816549994,27619.670588580004,53280.60974136 2025-09-02,07:37:10.000,245,11044864,4805,0,1756798629,13156.87596061,33155.96565189,53280.74249664001 2025-09-02,07:37:11.000,245,11044895,5325,0,1756798630,13157.064577289995,29926.5265776,53280.91717464 2025-09-02,07:37:12.000,245,11044910,4645,0,1756798631,13157.206039799996,31310.580958320003,53281.01499432 2025-09-02,07:37:13.000,245,11044957,5405,0,1756798632,13157.354238619992,29003.78841147,53281.1826852 2025-09-02,07:37:14.000,245,11044918,4805,0,1756798633,13157.542855300002,29465.153969969993,53281.30146624 2025-09-02,07:37:15.000,245,11044851,5245,0,1756798634,13157.758417219993,28542.48629514,53281.44819576 2025-09-02,07:37:16.000,245,11044852,5044,0,1756798635,13158.021133309994,30849.285891120002,53281.629860880006 2025-09-02,07:37:17.000,245,11044921,5525,0,1756798636,13158.283849399995,26697.129798089998,53281.74864192001 2025-09-02,07:37:18.000,245,11044888,4965,0,1756798637,13158.519620250001,27158.530602240004,53281.85344872 2025-09-02,07:37:19.000,245,11044877,5605,0,1756798638,13158.782336340002,29003.9364432,53282.014152480006 2025-09-02,07:37:20.000,245,11044871,5285,0,1756798639,13159.065261359989,30388.040167829997,53282.160882000004 2025-09-02,07:37:21.000,245,11044905,5445,0,1756798640,13159.27408697,31310.77833396,53282.2656888 2025-09-02,07:37:22.000,245,11044902,4925,0,1756798641,13159.442494719995,32233.52354922,53282.4054312 2025-09-02,07:37:23.000,245,11044895,5245,0,1756798642,13159.583957229996,29465.40773865,53282.62901904001 2025-09-02,07:37:24.000,245,11044912,4925,0,1756798643,13159.738892360001,31772.108646809997,53282.7198516 2025-09-02,07:37:25.000,245,11044967,5325,0,1756798644,13159.860145940002,31310.7642357,53282.831645520004 2025-09-02,07:37:26.000,245,11044906,4925,0,1756798645,13159.981399520002,26697.320124599995,53282.95741368 2025-09-02,07:37:27.000,245,11044993,5365,0,1756798646,13160.062235240002,29926.780346280008,53283.1740144 2025-09-02,07:37:28.000,245,11044917,5605,0,1756798647,13160.163279889988,29004.056278410004,53283.26484696 2025-09-02,07:37:29.000,245,11044973,5525,0,1756798648,13160.250851919998,31772.136843329994,53283.41157648 2025-09-02,07:37:30.000,245,11044950,4925,0,1756798649,13160.358632879994,26235.869976539994,53283.558306 2025-09-02,07:37:31.000,245,11044950,5085,0,1756798650,13160.40578704999,35462.99082003,53283.670099920004 2025-09-02,07:37:32.000,245,11044976,4765,0,1756798651,13160.47315015,31772.165039850006,53283.78189384001 2025-09-02,07:37:33.000,245,11044981,5405,0,1756798652,13160.459677529994,26697.362419380006,53283.85176504001 2025-09-02,07:37:34.000,245,11044942,4805,0,1756798653,13160.47315015,29004.154966229995,53283.99150744 2025-09-02,07:37:35.000,245,11044961,5285,0,1756798654,13160.47315015,29004.133818839997,53284.13124984 2025-09-02,07:37:36.000,245,11044920,4925,0,1756798655,13160.520304319994,31310.855874390007,53284.291953600004 2025-09-02,07:37:37.000,245,11044951,5285,0,1756798656,13160.50683169999,30849.61720023,53284.41772176 2025-09-02,07:37:38.000,245,11044948,4925,0,1756798657,13160.540513249995,28081.402701839994,53284.43169600001 2025-09-02,07:37:39.000,245,11044951,5325,0,1756798658,13160.5741948,25313.272793009994,53284.5365028 2025-09-02,07:37:40.000,245,11044947,5325,0,1756798659,13160.56745848999,25313.258694749995,53284.73912928001 2025-09-02,07:37:41.000,245,11044957,5325,0,1756798660,13160.54724955999,29926.681658460002,53284.76707776001 2025-09-02,07:37:42.000,245,11044960,4685,0,1756798661,13160.60787634999,26235.79948524,53284.88585880001 2025-09-02,07:37:43.000,245,11044926,5044,0,1756798662,13160.58766741999,32233.326173580004,53284.9906656 2025-09-02,07:37:44.000,245,11044962,4765,0,1756798663,13160.54724955999,26235.728993940007,53285.04656256 2025-09-02,07:37:45.000,245,11044975,5485,0,1756798664,13160.500095389994,24851.681662350005,53285.151369360006 2025-09-02,07:37:46.000,245,11044942,4885,0,1756798665,13160.42599597999,29926.53362673,53285.28412464 2025-09-02,07:37:47.000,245,11044906,4845,0,1756798666,13160.345160259989,29465.153969969993,53285.29111176001 2025-09-02,07:37:48.000,245,11045000,4805,0,1756798667,13160.210434059998,29926.53362673,53285.3749572 2025-09-02,07:37:49.000,245,11044910,4765,0,1756798668,13160.062235240002,27619.628293800008,53285.416879920005 2025-09-02,07:37:50.000,245,11044962,5005,0,1756798669,13159.974663209992,26235.623256990002,53285.45880264001 2025-09-02,07:37:51.000,245,11044944,4765,0,1756798670,13159.927509039997,25312.906238249998,53285.514699600004 2025-09-02,07:37:52.000,245,11044930,4845,0,1756798671,13159.900563800002,26696.911275060003,53285.54264808 2025-09-02,07:37:53.000,245,11044928,5005,0,1756798672,13159.974663209992,33617.14088388,53285.64745488001 2025-09-02,07:37:54.000,245,11044973,5365,0,1756798673,13159.994872139992,34078.49234411999,53285.62649352001 2025-09-02,07:37:55.000,245,11044973,5325,0,1756798674,13159.994872139992,27158.156998349994,53285.71033896 2025-09-02,07:37:56.000,245,11044976,4965,0,1756798675,13159.927509039997,28542.232526460008,53285.73828744 2025-09-02,07:37:57.000,245,11044897,5285,0,1756798676,13159.893827489992,28080.824673180003,53285.78021016 2025-09-02,07:37:58.000,245,11044970,4965,0,1756798677,13159.887091179997,30848.926385490005,53285.82213288001 2025-09-02,07:37:59.000,245,11044962,4925,0,1756798678,13159.833200699992,27158.10060531,53285.88501696 2025-09-02,07:38:00.000,245,11044977,5285,0,1756798679,13159.759101290001,30848.877041579995,53285.9339268 2025-09-02,07:38:01.000,245,11044956,4805,0,1756798680,13159.6984745,31310.150961389998,53285.968862400005 2025-09-02,07:38:02.000,245,11044786,4885,0,1756798681,13159.644584019996,27157.93847532,53286.05270784 2025-09-02,07:38:03.000,245,11044985,5205,0,1756798682,13159.55701199,29925.969696329994,53286.01078512001 2025-09-02,07:38:04.000,245,11045006,4605,0,1756798683,13159.45596734,24389.702829539994,53286.05270784 2025-09-02,07:38:05.000,245,11044995,5165,0,1756798684,13159.31450483,36846.164059500006,53286.10860480001 2025-09-02,07:38:06.000,245,11044973,5605,0,1756798685,13159.233669109999,31309.988831399998,53286.11559192 2025-09-02,07:38:07.000,245,11044924,5085,0,1756798686,13159.18651493999,29926.05428589,53286.1435404 2025-09-02,07:38:08.000,245,11044956,4645,0,1756798687,13159.139360769994,31310.009978789996,53286.2134116 2025-09-02,07:38:10.000,245,11044976,5044,0,1756798689,13159.058525049993,24851.068388040003,53286.136553280005 2025-09-02,07:38:11.000,245,11044920,5044,0,1756798690,13159.065261359989,26235.136867020003,53286.2134116 2025-09-02,07:38:12.000,245,11044912,4765,0,1756798691,13159.085470289989,30848.623272900004,53286.24136008 2025-09-02,07:38:13.000,245,11044895,5405,0,1756798692,13159.125888149989,28080.51451146,53286.24834720001 2025-09-02,07:38:14.000,245,11044987,5245,0,1756798693,13159.173042319999,27619.212395130002,53286.36014112 2025-09-02,07:38:15.000,245,11044928,5205,0,1756798694,13159.22693279999,31771.340291639994,53286.36712824001 2025-09-02,07:38:16.000,245,11044893,5085,0,1756798695,13159.260614349994,28541.964659520003,53286.43699944 2025-09-02,07:38:17.000,245,11044965,5525,0,1756798696,13159.28755958999,25773.87704547,53286.41603808001 2025-09-02,07:38:18.000,245,11044997,4885,0,1756798697,13159.40881316999,28080.599101019994,53286.46494792001 2025-09-02,07:38:19.000,245,11044931,5285,0,1756798698,13159.4963852,29003.3020215,53286.527832 2025-09-02,07:38:20.000,245,11044949,5645,0,1756798699,13159.59069353999,31771.43193033,53286.62565168 2025-09-02,07:38:21.000,245,11044992,4845,0,1756798700,13159.759101290001,27157.910278800002,53286.67456152 2025-09-02,07:38:22.000,245,11044961,5365,0,1756798701,13159.866882249997,31310.045224440008,53286.7374456 2025-09-02,07:38:23.000,245,11044956,4885,0,1756798702,13159.994872139992,31771.509470760007,53286.84923952001 2025-09-02,07:38:24.000,245,11044932,4925,0,1756798703,13160.190225129998,27158.016015750007,53286.93308496 2025-09-02,07:38:25.000,245,11044927,5245,0,1756798704,13160.345160259989,31771.558814670003,53286.98898192001 2025-09-02,07:38:26.000,245,11044909,5165,0,1756798705,13160.459677529994,26696.847832889995,53287.1217372 2025-09-02,07:38:27.000,245,11044977,5445,0,1756798706,13160.56745848999,29464.984790849994,53287.16365992001 2025-09-02,07:38:28.000,245,11044923,5325,0,1756798707,13160.67523945,24390.11167908,53287.31737656 2025-09-02,07:38:29.000,245,11044950,4885,0,1756798708,13160.803229339996,27619.578949889998,53287.45013184001 2025-09-02,07:38:30.000,245,11044938,5205,0,1756798709,13160.863856129996,29465.08347867,53287.526990160004 2025-09-02,07:38:31.000,245,11044957,5405,0,1756798710,13161.005318639996,28080.979754040003,53287.70865528001 2025-09-02,07:38:32.000,245,11044957,5285,0,1756798711,13161.079418050002,32694.635339040004,53287.72961664 2025-09-02,07:38:33.000,245,11044961,5365,0,1756798712,13161.207407939997,31771.960615079995,53287.83442344001 2025-09-02,07:38:34.000,245,11044974,4885,0,1756798713,13161.254562109993,29003.908246680003,53287.90429464001 2025-09-02,07:38:35.000,245,11044897,5245,0,1756798714,13161.308452589998,28542.570884700006,53287.9601916 2025-09-02,07:38:36.000,245,11044932,4765,0,1756798715,13161.342134140003,33617.43694734,53288.14185672001 2025-09-02,07:38:37.000,245,11044937,5245,0,1756798716,13161.369079379998,31772.045204640002,53288.24666352 2025-09-02,07:38:38.000,245,11044905,5285,0,1756798717,13161.375815689993,29926.70280585,53288.40038016 2025-09-02,07:38:39.000,245,11044929,5525,0,1756798718,13161.382551999988,29926.646412810005,53288.42134152 2025-09-02,07:38:40.000,245,11044919,5205,0,1756798719,13161.436442479993,29465.38659126,53288.56108392 2025-09-02,07:38:41.000,245,11044921,5445,0,1756798720,13161.483596649989,25774.553761949996,53288.6589036 2025-09-02,07:38:42.000,245,11044942,4725,0,1756798721,13161.524014509989,28081.409750970008,53288.78467176 2025-09-02,07:38:43.000,245,11044942,4965,0,1756798722,13161.577904989994,35924.490311999994,53288.84056872001 2025-09-02,07:38:44.000,245,11044929,5485,0,1756798723,13161.598113919994,24852.005922330005,53288.99428536 2025-09-02,07:38:45.000,245,11044955,5405,0,1756798724,13161.60485022999,33156.48023838,53289.06415656 2025-09-02,07:38:46.000,245,11044984,4805,0,1756798725,13161.591377609999,27620.093536379994,53289.14101488 2025-09-02,07:38:47.000,245,11045006,5125,0,1756798726,13161.60485022999,35924.50441025999,53289.30171864 2025-09-02,07:38:48.000,245,11044976,4925,0,1756798727,13161.638531779994,27620.142880290005,53289.37857696 2025-09-02,07:38:49.000,245,11044929,5325,0,1756798728,13161.699158569994,25774.701793679997,53289.52530648 2025-09-02,07:38:50.000,245,11044942,5044,0,1756798729,13161.759785359995,28542.866948159994,53289.560242080006 2025-09-02,07:38:51.000,245,11044940,4965,0,1756798730,13161.74631273999,30849.666544139996,53289.62312616 2025-09-02,07:38:52.000,245,11044927,5445,0,1756798731,13161.74631273999,29926.900181489997,53289.727932960006 2025-09-02,07:38:53.000,245,11044947,5365,0,1756798732,13161.759785359995,33617.79645297,53289.86068824 2025-09-02,07:38:54.000,245,11044906,4885,0,1756798733,13161.77325798,29926.949525400007,53289.97946928 2025-09-02,07:38:55.000,245,11044870,4805,0,1756798734,13161.779994289995,26697.510451110007,53289.993443520005 2025-09-02,07:38:56.000,245,11044908,4925,0,1756798735,13161.840621079995,32695.220416829994,53290.14017304 2025-09-02,07:38:57.000,245,11044913,5445,0,1756798736,13161.881038939995,25774.913267580007,53290.279915440005 2025-09-02,07:38:58.000,245,11044868,4845,0,1756798737,13161.88777524999,32233.981742670003,53290.2659412 2025-09-02,07:38:59.000,245,11044920,4885,0,1756798738,13161.881038939995,32695.389595949993,53290.328825280005 2025-09-02,07:39:00.000,245,11044934,5285,0,1756798739,13161.901247869995,25775.14588887,53290.50350328 2025-09-02,07:39:01.000,245,11044956,4805,0,1756798740,13161.90798417999,27620.615172000005,53290.5803616 2025-09-02,07:39:02.000,245,11044863,5285,0,1756798741,13161.86756631999,29927.49935754,53290.734078240006 2025-09-02,07:39:03.000,245,11044953,5645,0,1756798742,13161.82714845999,28543.501369859994,53290.75503960001 2025-09-02,07:39:04.000,245,11044914,4845,0,1756798743,13161.77325798,30388.991800379998,53290.94369184001 2025-09-02,07:39:05.000,245,11044964,5005,0,1756798744,13161.77325798,30389.048193420007,53290.929717600004 2025-09-02,07:39:06.000,245,11044900,5085,0,1756798745,13161.759785359995,34541.366416439996,53290.97164032001 2025-09-02,07:39:07.000,245,11044917,5285,0,1756798746,13161.80693952999,26698.292904539994,53291.05548576 2025-09-02,07:39:08.000,245,11044909,5485,0,1756798747,13161.8540937,28543.860875490005,53291.20920240001 2025-09-02,07:39:09.000,245,11044950,4605,0,1756798748,13161.94840203999,29005.247581379997,53291.25112512 2025-09-02,07:39:10.000,245,11044909,5525,0,1756798749,13162.062919309996,26237.138819939995,53291.39785464001 2025-09-02,07:39:11.000,245,11044973,5405,0,1756798750,13162.089864549991,25314.457046850002,53291.47471296001 2025-09-02,07:39:12.000,245,11044945,5405,0,1756798751,13162.123546099996,27159.933379110007,53291.453751600005 2025-09-02,07:39:13.000,245,11044968,4805,0,1756798752,13162.123546099996,30389.534583390006,53291.67733944 2025-09-02,07:39:14.000,245,11044972,4965,0,1756798753,13162.137018720001,28544.08644765,53291.69131368001 2025-09-02,07:39:15.000,245,11044952,4965,0,1756798754,13162.11680979,29928.204270539994,53291.82406896 2025-09-02,07:39:16.000,245,11044978,4925,0,1756798755,13162.137018720001,36848.70879542999,53291.94983712001 2025-09-02,07:39:17.000,245,11044969,5405,0,1756798756,13162.190909199991,28082.890068270004,53291.99874696001 2025-09-02,07:39:18.000,245,11044926,4845,0,1756798757,13162.197645510001,31312.434879509994,53292.054643920004 2025-09-02,07:39:19.000,245,11044930,4965,0,1756798758,13162.190909199991,30851.08341927,53292.13848936 2025-09-02,07:39:20.000,245,11044923,5405,0,1756798759,13162.163963959996,27621.658443239998,53292.1873992 2025-09-02,07:39:21.000,245,11044936,4845,0,1756798760,13162.163963959996,33158.02399785,53292.30618024 2025-09-02,07:39:22.000,245,11044978,4965,0,1756798761,13162.157227650001,29005.769216999994,53292.36207720001 2025-09-02,07:39:23.000,245,11044990,4965,0,1756798762,13162.123546099996,35003.50737924001,53292.438935520004 2025-09-02,07:39:24.000,245,11044974,4885,0,1756798763,13162.143755029996,29928.577874430004,53292.466884 2025-09-02,07:39:25.000,245,11044916,4925,0,1756798764,13162.170700269991,29928.599021820002,53292.578677920006 2025-09-02,07:39:26.000,245,11044922,4965,0,1756798765,13162.11680979,31774.13174712,53292.64854912001 2025-09-02,07:39:27.000,245,11044946,4725,0,1756798766,13162.130282409991,31312.84372905,53292.73239456 2025-09-02,07:39:28.000,245,11044948,4965,0,1756798767,13162.123546099996,29005.980690900004,53292.75335592 2025-09-02,07:39:29.000,245,11044878,4845,0,1756798768,13162.137018720001,27621.898113660005,53292.85816272 2025-09-02,07:39:30.000,245,11044957,5525,0,1756798769,13162.170700269991,30390.028022490005,53292.83720136001 2025-09-02,07:39:31.000,245,11044997,5285,0,1756798770,13162.244799679997,24853.64836962,53292.95598240001 2025-09-02,07:39:32.000,245,11044967,5245,0,1756798771,13162.278481230001,33158.334159570004,53293.03982784 2025-09-02,07:39:33.000,245,11044994,4965,0,1756798772,13162.318899090002,30390.154906829994,53293.109699040004 2025-09-02,07:39:34.000,245,11044939,5485,0,1756798773,13162.392998499992,28544.73496761,53293.15162176001 2025-09-02,07:39:35.000,245,11044909,5405,0,1756798774,13162.419943740002,29467.529526779996,53293.15860888 2025-09-02,07:39:36.000,245,11044931,5165,0,1756798775,13162.520988390002,34081.26970134,53293.25642856 2025-09-02,07:39:37.000,245,11044947,5445,0,1756798776,13162.574878869993,31774.547645790008,53293.347261120005 2025-09-02,07:39:38.000,245,11044956,4845,0,1756798777,13162.642241969988,30390.5708055,53293.41014520001 2025-09-02,07:39:39.000,245,11044934,4885,0,1756798778,13162.615296729993,30851.943413130008,53293.5498876 2025-09-02,07:39:40.000,245,11044960,4965,0,1756798779,13162.601824109988,29006.48822826,53293.54290048 2025-09-02,07:39:41.000,245,11044939,5445,0,1756798780,13162.648978279998,29467.889032410007,53293.66866864 2025-09-02,07:39:42.000,245,11044915,5245,0,1756798781,13162.648978279998,27622.483191449996,53293.71757848 2025-09-02,07:39:43.000,245,11044961,5485,0,1756798782,13162.601824109988,31313.49224901,53293.7595012 2025-09-02,07:39:44.000,245,11044958,4605,0,1756798783,13162.574878869993,25777.147841790007,53293.79443680001 2025-09-02,07:39:45.000,245,11044933,5485,0,1756798784,13162.581615179988,29468.1216537,53293.87828224 2025-09-02,07:39:46.000,245,11044937,5285,0,1756798785,13162.541197320003,33620.47512237,53293.90623072 2025-09-02,07:39:47.000,245,11044889,5285,0,1756798786,13162.507515769998,34081.86182826001,53293.969114800006 2025-09-02,07:39:48.000,245,11044997,5445,0,1756798787,13162.500779460002,25777.23948048,53294.018024640005 2025-09-02,07:39:49.000,245,11045005,5485,0,1756798788,13162.480570530002,32236.463036429996,53294.12283144 2025-09-02,07:39:50.000,245,11045041,5365,0,1756798789,13162.514252079993,26238.619137240006,53294.19968976 2025-09-02,07:39:51.000,245,11044981,5365,0,1756798790,13162.527724699998,29468.255587170002,53294.234625360004 2025-09-02,07:39:52.000,245,11045004,4925,0,1756798791,13162.534461009993,29468.304931079998,53294.283535200004 2025-09-02,07:39:53.000,245,11044991,5485,0,1756798792,13162.494043149993,32697.948430139993,53294.26257384 2025-09-02,07:39:54.000,245,11044993,5365,0,1756798793,13162.480570530002,28084.335139920004,53294.304496560006 2025-09-02,07:39:55.000,245,11044959,5525,0,1756798794,13162.399734810002,29468.46001194,53294.36738064 2025-09-02,07:39:56.000,245,11045020,5085,0,1756798795,13162.278481230001,26238.957495480005,53294.39532912001 2025-09-02,07:39:57.000,245,11044966,5125,0,1756798796,13162.184172889996,29468.558699760004,53294.37436776001 2025-09-02,07:39:58.000,245,11045026,4885,0,1756798797,13162.123546099996,25777.613084369994,53294.50013592 2025-09-02,07:39:59.000,245,11044964,4845,0,1756798798,13162.042710379996,27161.745005520002,53294.5280844 2025-09-02,07:40:00.000,245,11044994,4885,0,1756798799,13162.069655619991,25777.570789589998,53294.49314880001 2025-09-02,07:40:01.000,245,11044997,5565,0,1756798800,13162.04944668999,26700.414692670005,53294.54205864001 2025-09-02,07:40:02.000,245,11044989,5525,0,1756798801,13162.002292519996,29930.044093470002,53294.521097280005 2025-09-02,07:40:03.000,245,11044921,5165,0,1756798802,13162.022501449996,25777.71882132,53294.54904576 2025-09-02,07:40:04.000,245,11044952,4965,0,1756798803,13161.97534728,26700.45698745,53294.56302000001 2025-09-02,07:40:05.000,245,11044947,5485,0,1756798804,13161.95513835,28084.55366295,53294.57699424 2025-09-02,07:40:06.000,245,11044999,5245,0,1756798805,13161.96861096999,28545.940368840005,53294.67481392 2025-09-02,07:40:07.000,245,11044960,5044,0,1756798806,13162.00902882999,29468.650338449996,53294.6678268 2025-09-02,07:40:08.000,245,11044949,5445,0,1756798807,13162.056183,23932.214292539997,53294.64686544 2025-09-02,07:40:09.000,245,11044928,4885,0,1756798808,13162.056183,29468.727878880003,53294.72372376 2025-09-02,07:40:10.000,245,11044932,4925,0,1756798809,13162.04944668999,30852.923242200006,53294.6678268 2025-09-02,07:40:11.000,245,11044964,5285,0,1756798810,13162.069655619991,29930.121633899995,53294.75167224001 2025-09-02,07:40:12.000,245,11044985,5285,0,1756798811,13162.056183,26239.147821990002,53294.70974952001 2025-09-02,07:40:13.000,245,11044905,5405,0,1756798812,13162.03597407,26700.562724400006,53294.80058208001 2025-09-02,07:40:14.000,245,11044934,5285,0,1756798813,13162.056183,29930.22032172,53294.786607840004 2025-09-02,07:40:15.000,245,11044971,5205,0,1756798814,13161.97534728,29007.517401239995,53294.73071088001 2025-09-02,07:40:16.000,245,11044970,4845,0,1756798815,13161.94840203999,27623.427774869997,53294.76564648 2025-09-02,07:40:17.000,245,11044971,5605,0,1756798816,13161.83388477,30853.050126539994,53294.82154344 2025-09-02,07:40:18.000,245,11044965,5325,0,1756798817,13161.73284012,23009.73694422,53294.86346616 2025-09-02,07:40:19.000,245,11044948,4845,0,1756798818,13161.611586539999,25316.56473672,53294.81455632 2025-09-02,07:40:20.000,245,11044983,5485,0,1756798819,13161.517278199994,31314.408635910004,53294.8425048 2025-09-02,07:40:21.000,245,11044955,5605,0,1756798820,13161.402760929988,34082.66542908001,53294.8425048 2025-09-02,07:40:22.000,245,11044953,5405,0,1756798821,13161.268034729997,31314.429783300002,53294.84949192001 2025-09-02,07:40:23.000,245,11044953,5365,0,1756798822,13161.146781149997,29468.953451039997,53294.84949192001 2025-09-02,07:40:24.000,245,11044955,5525,0,1756798823,13161.039000190001,35005.403595209995,53294.82154344 2025-09-02,07:40:25.000,245,11044933,5405,0,1756798824,13160.884065059996,29007.545597760007,53294.807569200006 2025-09-02,07:40:26.000,245,11044962,4845,0,1756798825,13160.68871206999,29930.311960410007,53294.73071088001 2025-09-02,07:40:27.000,245,11044913,5405,0,1756798826,13160.50683169999,29468.91820539,53294.83551768 2025-09-02,07:40:28.000,245,11044970,4925,0,1756798827,13160.365369189989,27162.09041289,53294.758659360006 2025-09-02,07:40:29.000,245,11045008,4845,0,1756798828,13160.183488819988,27623.519413560003,53294.65385256 2025-09-02,07:40:30.000,245,11045008,5165,0,1756798829,13160.028553689997,31314.479127209997,53294.61192984001 2025-09-02,07:40:31.000,245,11044935,5365,0,1756798830,13160.008344759997,28546.285776210003,53294.570007120004 2025-09-02,07:40:32.000,245,11045005,5405,0,1756798831,13159.927509039997,32237.294833770007,53294.521097280005 2025-09-02,07:40:33.000,245,11044947,5405,0,1756798832,13159.887091179997,29007.757071660002,53294.48616168 2025-09-02,07:40:34.000,245,11044951,5365,0,1756798833,13159.914036419992,27162.24549375,53294.472187440006 2025-09-02,07:40:35.000,245,11044842,4965,0,1756798834,13159.866882249997,31314.676502849994,53294.36738064 2025-09-02,07:40:36.000,245,11044971,5405,0,1756798835,13159.866882249997,35928.536512620005,53294.41629048001 2025-09-02,07:40:37.000,245,11044952,4885,0,1756798836,13159.819728080001,29930.784252120007,53294.388342 2025-09-02,07:40:38.000,245,11044969,5525,0,1756798837,13159.759101290001,28546.701674879994,53294.402316240004 2025-09-02,07:40:39.000,245,11044933,5405,0,1756798838,13159.705210809996,30392.283744090004,53294.34641928001 2025-09-02,07:40:40.000,245,11044976,5165,0,1756798839,13159.57048460999,31315.141745429995,53294.304496560006 2025-09-02,07:40:41.000,245,11044967,5405,0,1756798840,13159.47617627,25778.67045387,53294.3184708 2025-09-02,07:40:42.000,245,11044923,5245,0,1756798841,13159.35492269,33622.06822575,53294.26257384 2025-09-02,07:40:43.000,245,11044839,5365,0,1756798842,13159.240405419994,30853.910120400004,53294.234625360004 2025-09-02,07:40:44.000,245,11044958,4765,0,1756798843,13159.085470289989,29008.469033789996,53294.19968976 2025-09-02,07:40:45.000,245,11045004,4925,0,1756798844,13158.883380990002,29931.242445569995,53294.1437928 2025-09-02,07:40:46.000,245,11044974,5085,0,1756798845,13158.714973239992,32238.16892589,53294.10885720001 2025-09-02,07:40:47.000,245,11044986,5044,0,1756798846,13158.620664900001,24856.08031947,53294.115844320004 2025-09-02,07:40:48.000,245,11044993,4925,0,1756798847,13158.45899346,28085.702671139996,53294.05994736001 2025-09-02,07:40:49.000,245,11044973,5485,0,1756798848,13158.37142142999,27162.957455879994,53293.99007616001 2025-09-02,07:40:50.000,245,11044941,5365,0,1756798849,13158.243431539995,26701.57779912,53293.96212768001 2025-09-02,07:40:51.000,245,11045008,4765,0,1756798850,13158.15585951,30392.615053200003,53293.948153440004 2025-09-02,07:40:52.000,245,11045001,5485,0,1756798851,13158.05481486,30854.001759089995,53293.87129512001 2025-09-02,07:40:53.000,245,11044969,5405,0,1756798852,13157.973979139999,25778.83258386,53293.85732088 2025-09-02,07:40:54.000,245,11044951,5485,0,1756798853,13157.926824969989,31776.796318260007,53293.70360424001 2025-09-02,07:40:55.000,245,11044949,5325,0,1756798854,13157.933561279999,26701.613044769998,53293.71757848 2025-09-02,07:40:56.000,245,11044963,5245,0,1756798855,13157.920088659994,27163.020898050003,53293.64770728 2025-09-02,07:40:57.000,245,11044981,5085,0,1756798856,13157.973979139999,30854.079299520003,53293.59879744 2025-09-02,07:40:58.000,245,11044938,5005,0,1756798857,13158.014396999999,28547.230359630004,53293.55687472001 2025-09-02,07:40:59.000,245,11045003,5525,0,1756798858,13158.04807854999,29470.116557489993,53293.53591336001 2025-09-02,07:41:00.000,245,11044939,5565,0,1756798859,13158.101969029995,27163.274666729994,53293.53591336001 2025-09-02,07:41:01.000,245,11045008,4965,0,1756798860,13158.122177959995,30392.995706219997,53293.54290048 2025-09-02,07:41:02.000,245,11045035,5405,0,1756798861,13158.18954105999,31777.162873020003,53293.54290048 2025-09-02,07:41:03.000,245,11044932,4845,0,1756798862,13158.223222609995,27163.331059770004,53293.52892624 2025-09-02,07:41:04.000,245,11044971,5325,0,1756798863,13158.27037677999,26240.691581460007,53293.52892624 2025-09-02,07:41:05.000,245,11044968,5044,0,1756798864,13158.25016784999,29470.384424429998,53293.49399064 2025-09-02,07:41:06.000,245,11044983,5245,0,1756798865,13158.223222609995,26240.705679720006,53293.53591336001 2025-09-02,07:41:07.000,245,11044972,4965,0,1756798866,13158.20974998999,28547.568717870003,53293.54290048 2025-09-02,07:41:08.000,245,11044926,5005,0,1756798867,13158.15585951,32699.992677839997,53293.49399064 2025-09-02,07:41:09.000,245,11044949,5525,0,1756798868,13158.19627737,26702.007796050006,53293.584823200006 2025-09-02,07:41:10.000,245,11044959,5245,0,1756798869,13158.344476189995,27624.802355220003,53293.52193912 2025-09-02,07:41:11.000,245,11044962,5044,0,1756798870,13158.465729769996,30393.11554143,53293.55687472001 2025-09-02,07:41:12.000,245,11045004,5165,0,1756798871,13158.580247040001,27624.865797389997,53293.52193912 2025-09-02,07:41:13.000,245,11045001,5285,0,1756798872,13158.661082760002,29009.089357229997,53293.52892624 2025-09-02,07:41:14.000,245,11044948,4845,0,1756798873,13158.708236929997,31316.04403407,53293.48700352001 2025-09-02,07:41:15.000,245,11044960,4765,0,1756798874,13158.714973239992,32700.154807829997,53293.48700352001 2025-09-02,07:41:16.000,245,11044956,4805,0,1756798875,13158.741918480002,32238.845642369997,53293.62674592001 2025-09-02,07:41:17.000,245,11044982,5044,0,1756798876,13158.728445859997,35929.89699471,53293.55687472001 2025-09-02,07:41:18.000,245,11044971,5605,0,1756798877,13158.748654789997,27163.662368880003,53293.633733040006 2025-09-02,07:41:19.000,245,11044986,5125,0,1756798878,13158.782336340002,25779.558644250006,53293.66168152 2025-09-02,07:41:20.000,245,11044997,5485,0,1756798879,13158.768863719997,30393.425703150002,53293.64072016 2025-09-02,07:41:21.000,245,11045002,5085,0,1756798880,13158.748654789997,30393.425703150002,53293.57084896 2025-09-02,07:41:22.000,245,11044936,5044,0,1756798881,13158.795808959992,35007.215221620005,53293.62674592001 2025-09-02,07:41:23.000,245,11044950,4925,0,1756798882,13158.890117299998,24395.461968749994,53293.65469440001 2025-09-02,07:41:24.000,245,11044952,4765,0,1756798883,13158.984425639988,30854.798310779996,53293.66866864 2025-09-02,07:41:25.000,245,11045015,5485,0,1756798884,13159.011370879998,29009.286732869994,53293.66866864 2025-09-02,07:41:26.000,245,11044966,4765,0,1756798885,13159.051788739998,29009.343125910003,53293.68963 2025-09-02,07:41:27.000,245,11044965,5285,0,1756798886,13159.132624459999,32239.085312790005,53293.682642880005 2025-09-02,07:41:28.000,245,11044956,4965,0,1756798887,13159.166306009989,32700.4297239,53293.74552696001 2025-09-02,07:41:29.000,245,11044986,4965,0,1756798888,13159.173042319999,28548.125599139996,53293.682642880005 2025-09-02,07:41:30.000,245,11045020,5085,0,1756798889,13159.28755958999,25779.748970760003,53293.780462560004 2025-09-02,07:41:31.000,245,11045010,5044,0,1756798890,13159.36839530999,31316.35419579,53293.76648832 2025-09-02,07:41:32.000,245,11044961,5245,0,1756798891,13159.4963852,28548.111500879997,53293.850333760005 2025-09-02,07:41:33.000,245,11044997,5285,0,1756798892,13159.604166159996,32239.14170583,53293.84334664001 2025-09-02,07:41:34.000,245,11044955,5605,0,1756798893,13159.691738189991,31316.410588829996,53293.84334664001 2025-09-02,07:41:35.000,245,11044987,5365,0,1756798894,13159.732156049991,28086.76004064,53293.91321784001 2025-09-02,07:41:36.000,245,11044966,4965,0,1756798895,13159.792782839992,27164.02187451,53294.01103752001 2025-09-02,07:41:37.000,245,11044948,4885,0,1756798896,13159.792782839992,28548.132648269995,53294.02501176 2025-09-02,07:41:38.000,245,11044963,5245,0,1756798897,13159.812991769992,30854.932244249998,53294.0040504 2025-09-02,07:41:39.000,245,11045012,4805,0,1756798898,13159.853409629992,31777.712705159996,53294.08090872001 2025-09-02,07:41:40.000,245,11044907,5485,0,1756798899,13159.940981660002,29470.765077450007,53294.087895840006 2025-09-02,07:41:41.000,245,11045014,4885,0,1756798900,13160.021817380002,29009.37132243,53294.185715520005 2025-09-02,07:41:42.000,245,11044982,4965,0,1756798901,13160.028553689997,31777.705656029997,53294.17872840001 2025-09-02,07:41:43.000,245,11044985,5285,0,1756798902,13160.021817380002,29470.800323100004,53294.255586720006 2025-09-02,07:41:44.000,245,11045007,5165,0,1756798903,13160.015081069992,31316.403539699997,53294.29750944001 2025-09-02,07:41:45.000,245,11044972,5125,0,1756798904,13160.008344759997,28548.033960450004,53294.37436776001 2025-09-02,07:41:46.000,245,11044978,5285,0,1756798905,13159.934245349992,32239.12055844,53294.29052232 2025-09-02,07:41:47.000,245,11044946,4805,0,1756798906,13159.900563800002,29009.462961120007,53294.38135488 2025-09-02,07:41:48.000,245,11044963,5325,0,1756798907,13159.846673319997,30393.60898053,53294.33244504 2025-09-02,07:41:49.000,245,11044932,4965,0,1756798908,13159.752364979991,32700.542509980005,53294.34641928001 2025-09-02,07:41:50.000,245,11044974,5085,0,1756798909,13159.718683430001,27163.951383210006,53294.402316240004 2025-09-02,07:41:51.000,245,11044968,4765,0,1756798910,13159.67826557,27625.239401280007,53294.41629048001 2025-09-02,07:41:52.000,245,11044960,5125,0,1756798911,13159.624375089996,25318.33406835,53294.41629048001 2025-09-02,07:41:53.000,245,11044978,4845,0,1756798912,13159.604166159996,27163.824498870003,53294.41629048001 2025-09-02,07:41:54.000,245,11044944,5044,0,1756798913,13159.583957229996,29932.14473421,53294.44423896001 2025-09-02,07:41:55.000,245,11044906,4925,0,1756798914,13159.55701199,31316.248458839997,53294.44423896001 2025-09-02,07:41:56.000,245,11044999,5325,0,1756798915,13159.48964888999,29932.102439430004,53294.423277600006 2025-09-02,07:41:57.000,245,11044948,4965,0,1756798916,13159.482912579995,25779.664381199997,53294.41629048001 2025-09-02,07:41:58.000,245,11044961,5165,0,1756798917,13159.46943995999,31777.635164730003,53294.353406400005 2025-09-02,07:41:59.000,245,11045028,4965,0,1756798918,13159.46943995999,33161.837577180006,53294.39532912001 2025-09-02,07:42:00.000,245,11045009,5325,0,1756798919,13159.48964888999,26241.065185350002,53294.46520032001 2025-09-02,07:42:01.000,245,11044955,4925,0,1756798920,13159.53680306,32700.457920419998,53294.451226080004 2025-09-02,07:42:02.000,245,11044962,4965,0,1756798921,13159.57722092,29009.455911990008,53294.423277600006 2025-09-02,07:42:03.000,245,11044984,5085,0,1756798922,13159.644584019996,29009.53345242,53294.50712304 2025-09-02,07:42:04.000,245,11045026,4845,0,1756798923,13159.671529259991,27625.408580400006,53294.43026472 2025-09-02,07:42:05.000,245,11044981,5325,0,1756798924,13159.691738189991,26241.25551186,53294.5280844 2025-09-02,07:42:06.000,245,11044997,5445,0,1756798925,13159.738892360001,34084.885905029994,53294.53507152 2025-09-02,07:42:07.000,245,11044961,5285,0,1756798926,13159.745628669996,25779.93929727,53294.56302000001 2025-09-02,07:42:08.000,245,11044958,5044,0,1756798927,13159.792782839992,29009.660336760004,53294.56302000001 2025-09-02,07:42:09.000,245,11045015,5325,0,1756798928,13159.806255459996,31316.509276650002,53294.570007120004 2025-09-02,07:42:10.000,245,11044944,4965,0,1756798929,13159.853409629992,32700.669394319993,53294.65385256 2025-09-02,07:42:11.000,245,11045048,5005,0,1756798930,13159.927509039997,27625.422678660005,53294.66083968001 2025-09-02,07:42:12.000,245,11044955,5445,0,1756798931,13159.967926899997,29932.391453760007,53294.68180104001 2025-09-02,07:42:13.000,245,11044997,5565,0,1756798932,13160.042026310002,31316.572718819996,53294.72372376 2025-09-02,07:42:14.000,245,11044969,5525,0,1756798933,13160.095916789993,29932.363257239995,53294.758659360006 2025-09-02,07:42:15.000,245,11044971,5245,0,1756798934,13160.136334649993,29471.068190039994,53294.758659360006 2025-09-02,07:42:16.000,245,11044958,4845,0,1756798935,13160.156543579993,31316.551571429998,53294.758659360006 2025-09-02,07:42:17.000,245,11044957,5165,0,1756798936,13160.156543579993,26241.220266210003,53294.80058208001 2025-09-02,07:42:18.000,245,11044950,4845,0,1756798937,13160.196961439993,30855.05912859,53294.88442752 2025-09-02,07:42:19.000,245,11044932,4805,0,1756798938,13160.230642989998,28548.118550009996,53294.856479040005 2025-09-02,07:42:20.000,245,11044985,5485,0,1756798939,13160.318215019994,28548.012813060006,53294.926350240006 2025-09-02,07:42:21.000,245,11044929,5205,0,1756798940,13160.46641383999,24857.01785376,53295.00320856 2025-09-02,07:42:22.000,245,11044960,4845,0,1756798941,13160.621348969995,30393.637177049997,53295.05910552 2025-09-02,07:42:23.000,245,11044963,5245,0,1756798942,13160.742602549995,35930.31994251,53295.121989600004 2025-09-02,07:42:24.000,245,11044959,5445,0,1756798943,13160.87732875,29470.98360048,53295.17089944 2025-09-02,07:42:25.000,245,11044964,5005,0,1756798944,13160.991846019991,26241.297806639996,53295.21980928 2025-09-02,07:42:26.000,245,11044968,5365,0,1756798945,13161.106363289997,31316.5445223,53295.31762896 2025-09-02,07:42:27.000,245,11044961,5245,0,1756798946,13161.281507350002,26241.304855769995,53295.3665388 2025-09-02,07:42:28.000,245,11044963,5485,0,1756798947,13161.389288309998,29932.412601150005,53295.38750016 2025-09-02,07:42:29.000,245,11044995,5445,0,1756798948,13161.416233549993,32239.367277989993,53295.51326832 2025-09-02,07:42:31.000,245,11044946,5365,0,1756798950,13161.611586539999,28548.40051521,53295.70890768 2025-09-02,07:42:32.000,245,11044951,5525,0,1756798951,13161.73284012,31316.741897939995,53295.792753120004 2025-09-02,07:42:33.000,245,11044962,4605,0,1756798952,13161.76652166999,31316.755996199994,53295.8207016 2025-09-02,07:42:34.000,245,11044952,4845,0,1756798953,13161.81367584,27625.62710343,53295.93948264 2025-09-02,07:42:35.000,245,11044943,5245,0,1756798954,13161.87430263,23934.56870196,53295.981405360006 2025-09-02,07:42:36.000,245,11044911,5525,0,1756798955,13161.88777524999,29932.567682010005,53296.05826368 2025-09-02,07:42:37.000,245,11044889,5325,0,1756798956,13161.94840203999,25318.749967020005,53296.07223792001 2025-09-02,07:42:38.000,245,11044953,5325,0,1756798957,13162.01576514,31316.734848809996,53296.14210912001 2025-09-02,07:42:39.000,245,11044944,5005,0,1756798958,13162.09660086,32239.44481842,53296.28185152 2025-09-02,07:42:40.000,245,11044915,5405,0,1756798959,13162.163963959996,28548.40756434,53296.295825760004 2025-09-02,07:42:41.000,245,11044926,4925,0,1756798960,13162.265008609997,24395.927211329996,53296.35172272 2025-09-02,07:42:42.000,245,11044957,5605,0,1756798961,13162.366053259997,29471.230320029994,53296.484478000006 2025-09-02,07:42:43.000,245,11044972,5085,0,1756798962,13162.520988390002,32239.46596581,53296.52640072001 2025-09-02,07:42:44.000,245,11044986,5245,0,1756798963,13162.635505659993,30393.968486159996,53296.582297680005 2025-09-02,07:42:45.000,245,11044993,5325,0,1756798964,13162.702868759989,31316.741897939995,53296.61723328 2025-09-02,07:42:46.000,245,11044975,5485,0,1756798965,13162.776968169994,29932.588829400003,53296.68011736 2025-09-02,07:42:47.000,245,11044964,4965,0,1756798966,13162.871276509999,32700.965457779996,53296.77094992001 2025-09-02,07:42:48.000,245,11044940,4765,0,1756798967,13162.979057469995,30394.053075720003,53296.87575672 2025-09-02,07:42:49.000,245,11044930,4885,0,1756798968,13163.09357474,30855.467978130007,53296.88973096001 2025-09-02,07:42:50.000,245,11044946,4965,0,1756798969,13163.24850986999,29471.30786046,53297.01549912 2025-09-02,07:42:51.000,245,11044949,5565,0,1756798970,13163.410181309991,30855.453879869994,53297.07838320001 2025-09-02,07:42:52.000,245,11044944,4965,0,1756798971,13163.571852749992,30855.496174650005,53297.14126728 2025-09-02,07:42:53.000,245,11045002,4965,0,1756798972,13163.746996809998,28087.147742789995,53297.2181256 2025-09-02,07:42:54.000,245,11044932,5005,0,1756798973,13163.881723009988,26241.664361400006,53297.2879968 2025-09-02,07:42:55.000,245,11044987,5525,0,1756798974,13164.090548619999,27164.458920570003,53297.35088088 2025-09-02,07:42:56.000,245,11044949,5365,0,1756798975,13164.22527481999,29471.385400889994,53297.48363616001 2025-09-02,07:42:57.000,245,11044964,4685,0,1756798976,13164.360001019995,30394.137665279995,53297.63036568001 2025-09-02,07:42:58.000,245,11044953,5445,0,1756798977,13164.521672459996,30394.123567019997,53297.67927552001 2025-09-02,07:42:59.000,245,11044979,5205,0,1756798978,13164.663134969996,25780.193065950007,53297.707224000005 2025-09-02,07:43:00.000,245,11044953,4925,0,1756798979,13164.770915929992,22089.092369699996,53297.826005040006 2025-09-02,07:43:01.000,245,11044945,5285,0,1756798980,13164.912378439993,31316.70665229,53297.89587624001 2025-09-02,07:43:02.000,245,11044905,5405,0,1756798981,13165.053840949993,27625.598906910003,53297.90286336 2025-09-02,07:43:03.000,245,11044981,5325,0,1756798982,13165.141412979989,33623.562641309996,53298.13343832001 2025-09-02,07:43:04.000,245,11044924,4965,0,1756798983,13165.154885599994,31316.629111860006,53298.24523224 2025-09-02,07:43:05.000,245,11044952,5125,0,1756798984,13165.188567149999,29471.075239169993,53298.2661936 2025-09-02,07:43:06.000,245,11044968,4925,0,1756798985,13165.202039769989,31777.966473840002,53298.36401328 2025-09-02,07:43:07.000,245,11044953,5245,0,1756798986,13165.202039769989,32239.360228859994,53298.405936 2025-09-02,07:43:08.000,245,11045005,5365,0,1756798987,13165.242457629989,34546.25146353,53298.55965264 2025-09-02,07:43:09.000,245,11044972,4845,0,1756798988,13165.30308441999,30393.75701226,53298.55965264 2025-09-02,07:43:10.000,245,11045032,4885,0,1756798989,13165.417601689995,32239.29678669,53298.594588240005 2025-09-02,07:43:11.000,245,11044932,5125,0,1756798990,13165.579273129995,30855.164865540006,53298.67843368 2025-09-02,07:43:12.000,245,11044925,5365,0,1756798991,13165.740944569996,30855.207160320002,53298.832150320006 2025-09-02,07:43:13.000,245,11044972,4765,0,1756798992,13165.909352319992,32700.803327789996,53298.93695712 2025-09-02,07:43:14.000,245,11044926,5125,0,1756798993,13166.071023759992,27625.521366479996,53298.929970000005 2025-09-02,07:43:15.000,245,11044997,5365,0,1756798994,13166.279849369988,25318.64423007,53299.00682832 2025-09-02,07:43:16.000,245,11044947,5245,0,1756798995,13166.434784499994,32700.782180399998,53299.15355784 2025-09-02,07:43:17.000,245,11044904,4965,0,1756798996,13166.60319224999,30393.862749210006,53299.27233888 2025-09-02,07:43:18.000,245,11044977,5405,0,1756798997,13166.758127379995,31316.615013600007,53299.314261600004 2025-09-02,07:43:19.000,245,11044816,4965,0,1756798998,13166.93327144,32239.402523640005,53299.46099112 2025-09-02,07:43:20.000,245,11044973,5445,0,1756798999,13167.135360740001,30855.284700749995,53299.5588108 2025-09-02,07:43:21.000,245,11044980,5005,0,1756799000,13167.317241110002,27625.556612130007,53299.628682 2025-09-02,07:43:22.000,245,11044949,5245,0,1756799001,13167.472176239993,31316.69960316,53299.71252744001 2025-09-02,07:43:23.000,245,11044848,4765,0,1756799002,13167.600166129989,24395.934260459995,53299.8732312 2025-09-02,07:43:24.000,245,11044847,5285,0,1756799003,13167.74162863999,29932.546534620007,53299.95707664001 2025-09-02,07:43:25.000,245,11044790,5005,0,1756799004,13167.86961853,28548.428711729997,53300.117780399996 2025-09-02,07:43:26.000,245,11044857,5605,0,1756799005,13167.99087211,31316.755996199994,53300.285471279996 2025-09-02,07:43:27.000,245,11044978,4605,0,1756799006,13168.12559830999,31316.805340110004,53300.320406880004 2025-09-02,07:43:28.000,245,11044966,5044,0,1756799007,13168.226642959991,31316.939273580007,53300.47412352 2025-09-02,07:43:29.000,245,11044975,5485,0,1756799008,13168.307478679992,28548.626087369994,53300.5719432 2025-09-02,07:43:30.000,245,11044989,5085,0,1756799009,13168.374841780002,29932.807352429998,53300.62784016001 2025-09-02,07:43:31.000,245,11044985,5485,0,1756799010,13168.509567979992,25318.933244400003,53300.81649240001 2025-09-02,07:43:32.000,245,11044949,5605,0,1756799011,13168.617348940003,26703.107460330008,53300.942260560005 2025-09-02,07:43:33.000,245,11045012,4885,0,1756799012,13168.799229309989,30394.187009190005,53300.97020904 2025-09-02,07:43:34.000,245,11044966,4725,0,1756799013,13168.96763706,29471.371302629996,53301.0959772 2025-09-02,07:43:35.000,245,11044976,4805,0,1756799014,13169.20340790999,31778.248439040006,53301.20078400001 2025-09-02,07:43:36.000,245,11045019,5485,0,1756799015,13169.365079349991,29009.970498480005,53301.35450064 2025-09-02,07:43:37.000,245,11044977,5445,0,1756799016,13169.567168649992,25780.291753769998,53301.4103976 2025-09-02,07:43:38.000,245,11044822,4685,0,1756799017,13169.695158540002,30394.165861800007,53301.57110136 2025-09-02,07:43:39.000,245,11044972,4845,0,1756799018,13169.789466879993,28087.218234090004,53301.64795968 2025-09-02,07:43:40.000,245,11044957,5445,0,1756799019,13169.883775219998,32239.726783620004,53301.780714960005 2025-09-02,07:43:41.000,245,11044976,5005,0,1756799020,13170.052182969994,29932.687517219994,53301.95539296 2025-09-02,07:43:42.000,245,11044979,5405,0,1756799021,13170.106073449999,30855.496174650005,53301.997315680004 2025-09-02,07:43:43.000,245,11045006,4925,0,1756799022,13170.24753596,29471.31490959,53302.116096720005 2025-09-02,07:43:44.000,245,11044996,5125,0,1756799023,13170.30142643999,27625.704643859994,53302.24186488 2025-09-02,07:43:45.000,245,11044979,5605,0,1756799024,13170.375525849995,27164.34613449,53302.29077472 2025-09-02,07:43:46.000,245,11044948,5085,0,1756799025,13170.375525849995,26241.523378800004,53302.36064592 2025-09-02,07:43:47.000,245,11044982,5205,0,1756799026,13170.44962526,32239.6280958,53302.57724664 2025-09-02,07:43:48.000,245,11045001,5325,0,1756799027,13170.42268001999,32701.007752560006,53302.58423376 2025-09-02,07:43:49.000,245,11044953,5325,0,1756799028,13170.44288894999,30855.460928999993,53302.74493752 2025-09-02,07:43:50.000,245,11044980,4765,0,1756799029,13170.42941633,29932.680468089995,53302.82179584 2025-09-02,07:43:51.000,245,11044970,4965,0,1756799030,13170.38226215999,27625.77513516,53302.786860240005 2025-09-02,07:43:52.000,245,11044912,4925,0,1756799031,13170.36878954,32701.042998210003,53302.8427572 2025-09-02,07:43:53.000,245,11045008,4965,0,1756799032,13170.38899847,28087.24643061,53302.9824996 2025-09-02,07:43:54.000,245,11044957,5405,0,1756799033,13170.46309787999,24857.64522633,53303.052370800004 2025-09-02,07:43:55.000,245,11044842,4845,0,1756799034,13170.456361569995,28548.802315620007,53303.0873064 2025-09-02,07:43:56.000,245,11045042,5044,0,1756799035,13170.40247108999,27164.776131420003,53303.17813896 2025-09-02,07:43:57.000,245,11044972,4925,0,1756799036,13170.34184429999,31778.607944670002,53303.26897152 2025-09-02,07:43:58.000,245,11044969,5525,0,1756799037,13170.28121750999,30394.461925259995,53303.30390712 2025-09-02,07:43:59.000,245,11045000,5125,0,1756799038,13170.24079964999,27626.1134934,53303.338842720004 2025-09-02,07:44:00.000,245,11045007,5565,0,1756799039,13170.153227619994,32239.93120839,53303.387752560004 2025-09-02,07:44:01.000,245,11044971,5085,0,1756799040,13170.058919279989,36853.75597251,53303.44364952 2025-09-02,07:44:02.000,245,11044947,5405,0,1756799041,13169.984819869998,33162.61298147999,53303.4366624 2025-09-02,07:44:03.000,245,11044984,4845,0,1756799042,13169.924193079998,31778.551551630007,53303.52050784001 2025-09-02,07:44:04.000,245,11044984,5044,0,1756799043,13169.829884739993,31317.150747480002,53303.54845632001 2025-09-02,07:44:05.000,245,11045030,4965,0,1756799044,13169.782730569998,26241.89698269,53303.61832752001 2025-09-02,07:44:06.000,245,11045003,5445,0,1756799045,13169.735576400002,28087.500199290007,53303.64627600001 2025-09-02,07:44:07.000,245,11044967,5365,0,1756799046,13169.695158540002,31778.678435969996,53303.64627600001 2025-09-02,07:44:08.000,245,11044924,4925,0,1756799047,13169.722103779997,32240.206124460005,53303.61832752001 2025-09-02,07:44:09.000,245,11044982,5205,0,1756799048,13169.661476989997,27165.029900099995,53303.70916008 2025-09-02,07:44:10.000,245,11044972,5005,0,1756799049,13169.621059129997,28087.74691884,53303.66723736001 2025-09-02,07:44:12.000,245,11044950,5125,0,1756799051,13169.425706139991,27626.310869039997,53303.77204416 2025-09-02,07:44:13.000,245,11044973,5285,0,1756799052,13169.297716249996,27164.931212280004,53303.76505704001 2025-09-02,07:44:14.000,245,11044985,5405,0,1756799053,13169.16299004999,30855.989613750004,53303.77204416 2025-09-02,07:44:15.000,245,11044962,4925,0,1756799054,13169.04173646999,27626.219230350005,53303.793005520005 2025-09-02,07:44:16.000,245,11044971,5325,0,1756799055,13168.886801339999,27164.80432794,53303.76505704001 2025-09-02,07:44:17.000,245,11045006,5205,0,1756799056,13168.731866209993,26241.981572250006,53303.76505704001 2025-09-02,07:44:18.000,245,11044929,5245,0,1756799057,13168.651030489993,23934.998698890005,53303.77204416 2025-09-02,07:44:19.000,245,11044969,5405,0,1756799058,13168.556722150002,29471.610973050003,53303.76505704001 2025-09-02,07:44:20.000,245,11044979,5245,0,1756799059,13168.475886430002,30394.349139180005,53303.723134320004 2025-09-02,07:44:21.000,245,11044962,4845,0,1756799060,13168.341160229997,29471.596874790004,53303.76505704001 2025-09-02,07:44:22.000,245,11044952,5165,0,1756799061,13168.19296141,30394.342090050006,53303.6812116 2025-09-02,07:44:23.000,245,11044981,5325,0,1756799062,13168.078444139996,31778.593846410004,53303.66025024 2025-09-02,07:44:24.000,245,11045012,4885,0,1756799063,13167.977399489995,27164.726787509993,53303.70217296 2025-09-02,07:44:25.000,245,11044989,5245,0,1756799064,13167.86288221999,29471.688513479996,53303.674224480004 2025-09-02,07:44:26.000,245,11044954,5085,0,1756799065,13167.647320299999,27626.176935569994,53303.63230176 2025-09-02,07:44:27.000,245,11044822,4925,0,1756799066,13167.465439929998,27626.26152513,53303.63230176 2025-09-02,07:44:28.000,245,11045018,5165,0,1756799067,13167.283559559997,23935.259516699996,53303.576404800006 2025-09-02,07:44:29.000,245,11045001,5405,0,1756799068,13167.027579779991,28549.18296864,53303.506533600004 2025-09-02,07:44:30.000,245,11044965,5445,0,1756799069,13166.7716,33624.5001756,53303.44364952 2025-09-02,07:44:31.000,245,11044942,5125,0,1756799070,13166.529092839999,29933.399479350002,53303.387752560004 2025-09-02,07:44:32.000,245,11044988,5325,0,1756799071,13166.273113059993,32240.290714019997,53303.32486848 2025-09-02,07:44:33.000,245,11044985,5765,0,1756799072,13166.111441619993,27165.015801839996,53303.338842720004 2025-09-02,07:44:34.000,245,11045008,4965,0,1756799073,13165.949770179992,29010.569674529994,53303.25499728 2025-09-02,07:44:35.000,245,11044989,5405,0,1756799074,13165.828516599991,29010.633116700003,53303.171151840004 2025-09-02,07:44:36.000,245,11045005,5605,0,1756799075,13165.63316361,32240.26956663,53303.16416472001 2025-09-02,07:44:37.000,245,11044983,5605,0,1756799076,13165.47149217,25780.89092982,53303.10128064 2025-09-02,07:44:38.000,245,11044958,4885,0,1756799077,13165.296348109994,31317.552547889994,53302.97551248001 2025-09-02,07:44:39.000,245,11044854,4845,0,1756799078,13165.121204049989,24858.047026739994,53302.94756400001 2025-09-02,07:44:40.000,245,11044821,5605,0,1756799079,13164.952796299993,29010.48508497,53302.82179584 2025-09-02,07:44:41.000,245,11044930,5125,0,1756799080,13164.871960579992,29471.81539782,53302.75192464 2025-09-02,07:44:42.000,245,11044906,5165,0,1756799081,13164.703552829997,27164.839573589998,53302.77987312001 2025-09-02,07:44:43.000,245,11045002,4925,0,1756799082,13164.595771870001,36392.64418269,53302.64013072001 2025-09-02,07:44:44.000,245,11044994,5125,0,1756799083,13164.47451829,33162.88084842,53302.5283368 2025-09-02,07:44:45.000,245,11044939,5325,0,1756799084,13164.43410043,33162.8526519,53302.46545272 2025-09-02,07:44:46.000,245,11044988,4845,0,1756799085,13164.319583159995,32701.458896879994,53302.43750424 2025-09-02,07:44:47.000,245,11045014,4885,0,1756799086,13164.218538509995,30855.919122449995,53302.29776184 2025-09-02,07:44:48.000,245,11044981,5365,0,1756799087,13164.090548619999,32701.458896879994,53302.248852 2025-09-02,07:44:49.000,245,11044881,5525,0,1756799088,13164.036658139994,25319.208160470007,53302.185967920006 2025-09-02,07:44:50.000,245,11044977,5405,0,1756799089,13163.942349799989,30394.42667961,53302.19994216 2025-09-02,07:44:51.000,245,11044989,5405,0,1756799090,13163.834568839993,30394.447826999996,53302.15103232 2025-09-02,07:44:52.000,245,11044964,5044,0,1756799091,13163.706578949997,27164.747934900006,53302.0043028 2025-09-02,07:44:53.000,245,11044961,5325,0,1756799092,13163.625743229997,31778.586797280004,53301.96936720001 2025-09-02,07:44:54.000,245,11045043,5165,0,1756799093,13163.464071789997,29010.280660200006,53301.87853464 2025-09-02,07:44:55.000,245,11044981,5325,0,1756799094,13163.322609279996,30394.41258135,53301.83661192 2025-09-02,07:44:56.000,245,11045007,5445,0,1756799095,13163.12725628999,26241.854687910003,53301.77372784001 2025-09-02,07:44:57.000,245,11044976,4925,0,1756799096,13162.938639609994,30394.278647879997,53301.64097256 2025-09-02,07:44:58.000,245,11045023,5245,0,1756799097,13162.803913409989,29932.828499819996,53301.52917864 2025-09-02,07:44:59.000,245,11044948,5005,0,1756799098,13162.655714589993,29471.434744800004,53301.515204400006 2025-09-02,07:45:00.000,245,11044892,4725,0,1756799099,13162.534461009993,30855.630108120007,53301.4103976 2025-09-02,07:45:01.000,245,11044971,5525,0,1756799100,13162.406471119997,30855.55961682,53301.375462 2025-09-02,07:45:02.000,245,11044886,4765,0,1756799101,13162.291953849992,24857.4971946,53301.24270672 2025-09-02,07:45:03.000,245,11044779,5165,0,1756799102,13162.211118129992,29471.32900785,53301.11693856 2025-09-02,07:45:04.000,245,11044919,5445,0,1756799103,13162.069655619991,28087.211184960004,53301.061041600005 2025-09-02,07:45:05.000,245,11044898,4925,0,1756799104,13161.90798417999,25318.940293530002,53301.03309312001 2025-09-02,07:45:06.000,245,11044979,5445,0,1756799105,13161.74631273999,28087.26052887,53300.87937648 2025-09-02,07:45:07.000,245,11044939,5245,0,1756799106,13161.618322849994,31316.932224450007,53300.844440880006 2025-09-02,07:45:08.000,245,11044878,5005,0,1756799107,13161.490332959998,30855.587813339997,53300.73963408 2025-09-02,07:45:09.000,245,11044873,5205,0,1756799108,13161.375815689993,28548.689529540003,53300.655788640004 2025-09-02,07:45:10.000,245,11044959,5485,0,1756799109,13161.247825799997,30394.25750049,53300.58591744 2025-09-02,07:45:11.000,245,11044932,4925,0,1756799110,13161.126572219997,31778.382372509994,53300.47412352 2025-09-02,07:45:12.000,245,11044995,5405,0,1756799111,13160.924482919996,30394.179960060006,53300.47412352 2025-09-02,07:45:13.000,245,11044993,5445,0,1756799112,13160.762811479995,32239.719734490005,53300.34835536 2025-09-02,07:45:14.000,245,11044996,5125,0,1756799113,13160.63482159,31316.981568360003,53300.24354856001 2025-09-02,07:45:15.000,245,11044978,4725,0,1756799114,13160.48662276999,33623.87985216,53300.13175464 2025-09-02,07:45:16.000,245,11044992,5005,0,1756799115,13160.351896569999,27625.852675589995,53300.06188344 2025-09-02,07:45:17.000,245,11044949,5445,0,1756799116,13160.230642989998,31778.276635560003,53299.9431024 2025-09-02,07:45:18.000,245,11044977,5365,0,1756799117,13160.116125719993,23934.702635430003,53299.84528272 2025-09-02,07:45:19.000,245,11044990,4925,0,1756799118,13160.001608450002,28087.175939310007,53299.78938576001 2025-09-02,07:45:20.000,245,11044961,5325,0,1756799119,13159.914036419992,27625.768086030002,53299.768424400005 2025-09-02,07:45:21.000,245,11045002,4685,0,1756799120,13159.880354870002,28087.027907580006,53299.68457896 2025-09-02,07:45:22.000,245,11044966,5125,0,1756799121,13159.792782839992,31316.763045329993,53299.57977216 2025-09-02,07:45:23.000,245,11044993,5365,0,1756799122,13159.765837599996,32239.515309719995,53299.56579792 2025-09-02,07:45:24.000,245,11044928,4965,0,1756799123,13159.786046529996,29932.504239839996,53299.56579792 2025-09-02,07:45:25.000,245,11045035,5445,0,1756799124,13159.799519150001,32700.873819090004,53299.49592672001 2025-09-02,07:45:26.000,245,11044996,4805,0,1756799125,13159.819728080001,26241.459936629995,53299.447016879996 2025-09-02,07:45:27.000,245,11044923,5525,0,1756799126,13159.914036419992,32239.522358849994,53299.384132800005 2025-09-02,07:45:28.000,245,11044969,5245,0,1756799127,13160.028553689997,23011.872830609995,53299.34221008 2025-09-02,07:45:29.000,245,11045015,5365,0,1756799128,13160.176752509993,27164.402527529994,53299.314261600004 2025-09-02,07:45:30.000,245,11044959,5165,0,1756799129,13160.345160259989,31317.00976488,53299.335222960006 2025-09-02,07:45:31.000,245,11044983,5245,0,1756799130,13160.47315015,28087.302823649996,53299.25137752 2025-09-02,07:45:32.000,245,11044913,5565,0,1756799131,13160.601140039995,24857.66637372,53299.314261600004 2025-09-02,07:45:33.000,245,11044977,5245,0,1756799132,13160.65503052,30855.71469768,53299.279325999996 2025-09-02,07:45:34.000,245,11044952,4925,0,1756799133,13160.66850313999,31317.178944,53299.23041616 2025-09-02,07:45:35.000,245,11044938,4885,0,1756799134,13160.74933885999,28548.87985605,53299.27233888 2025-09-02,07:45:36.000,245,11045022,4845,0,1756799135,13160.7762841,25780.59486636,53299.30028736 2025-09-02,07:45:37.000,245,11044990,5125,0,1756799136,13160.803229339996,25319.236356990004,53299.29330024 2025-09-02,07:45:38.000,245,11044796,4685,0,1756799137,13160.884065059996,29471.730808260007,53299.32823584001 2025-09-02,07:45:39.000,245,11044999,5245,0,1756799138,13160.904273989996,29933.159808929995,53299.34221008 2025-09-02,07:45:40.000,245,11044986,4885,0,1756799139,13160.978373400001,26703.49516248,53299.34221008 2025-09-02,07:45:41.000,245,11044990,4925,0,1756799140,13161.005318639996,32701.606928609996,53299.3491972 2025-09-02,07:45:42.000,245,11044986,5085,0,1756799141,13161.153517459992,27626.374311210006,53299.3491972 2025-09-02,07:45:43.000,245,11044950,4685,0,1756799142,13161.234353179992,34085.886881490005,53299.335222960006 2025-09-02,07:45:44.000,245,11044932,4885,0,1756799143,13161.362343069988,30856.264529819993,53299.30727448001 2025-09-02,07:45:45.000,245,11044906,5085,0,1756799144,13161.449915099998,32701.952335979993,53299.37015856 2025-09-02,07:45:46.000,245,11044942,5125,0,1756799145,13161.584641299989,26242.53845352,53299.384132800005 2025-09-02,07:45:47.000,245,11044919,5325,0,1756799146,13161.652004399999,31317.933200910004,53299.39111992 2025-09-02,07:45:48.000,245,11044942,4885,0,1756799147,13161.81367584,29933.74488672,53299.481952480004 2025-09-02,07:45:49.000,245,11044862,4805,0,1756799148,13161.921456799995,27165.43874964,53299.49592672001 2025-09-02,07:45:50.000,245,11044966,5125,0,1756799149,13162.03597407,31317.919102650005,53299.56579792 2025-09-02,07:45:51.000,245,11044916,5125,0,1756799150,13162.137018720001,35009.04094629,53299.58675928 2025-09-02,07:45:52.000,245,11044949,5445,0,1756799151,13162.211118129992,27626.818406399994,53299.68457896 2025-09-02,07:45:53.000,245,11044983,5325,0,1756799152,13162.285217539997,32702.156760750004,53299.74047592001 2025-09-02,07:45:54.000,245,11044935,5285,0,1756799153,13162.399734810002,29011.105408410003,53299.74047592001 2025-09-02,07:45:55.000,245,11044934,5044,0,1756799154,13162.500779460002,28549.817390340002,53299.768424400005 2025-09-02,07:45:56.000,245,11044970,5044,0,1756799155,13162.581615179988,31318.14467481,53299.84528272 2025-09-02,07:45:57.000,245,11044850,4805,0,1756799156,13162.669187209998,23935.964429700005,53299.90117968 2025-09-02,07:45:58.000,245,11044906,4965,0,1756799157,13162.783704479989,35009.35815714,53300.005986480006 2025-09-02,07:45:59.000,245,11044960,5085,0,1756799158,13162.891485439999,24397.407528630007,53300.005986480006 2025-09-02,07:46:00.000,245,11044994,5165,0,1756799159,13163.07336581,27165.833500919995,53300.13175464 2025-09-02,07:46:01.000,245,11044950,4965,0,1756799160,13163.25524618,34086.803268389995,53300.14572888001 2025-09-02,07:46:02.000,245,11044974,5125,0,1756799161,13163.430390239992,26243.229268259995,53300.285471279996 2025-09-02,07:46:03.000,245,11045002,4845,0,1756799162,13163.592061679992,29473.08424122,53300.341368240006 2025-09-02,07:46:04.000,245,11045006,5085,0,1756799163,13163.720051570002,29473.175879910006,53300.390278080005 2025-09-02,07:46:05.000,245,11044957,5565,0,1756799164,13163.874986699993,27166.24939959,53300.50207200001 2025-09-02,07:46:06.000,245,11044967,5245,0,1756799165,13164.056867069994,26704.897939350005,53300.59290456 2025-09-02,07:46:07.000,245,11044960,5044,0,1756799166,13164.16464802999,26704.975479779998,53300.620853039996 2025-09-02,07:46:08.000,245,11044999,5445,0,1756799167,13164.35326471,27627.833481120004,53300.73264696 2025-09-02,07:46:09.000,245,11044977,5405,0,1756799168,13164.528408769991,26243.715658229994,53300.87238936 2025-09-02,07:46:10.000,245,11044982,5044,0,1756799169,13164.723761759997,29473.584729449998,53300.97020904 2025-09-02,07:46:11.000,245,11044983,5365,0,1756799170,13164.919114750002,32241.989554350002,53301.06802872 2025-09-02,07:46:12.000,245,11044934,4925,0,1756799171,13165.094258809993,26705.25744498,53301.18680976 2025-09-02,07:46:13.000,245,11044972,4965,0,1756799172,13165.235721319994,25321.125523830007,53301.291616559996 2025-09-02,07:46:14.000,245,11044993,5365,0,1756799173,13165.417601689995,30857.977468409998,53301.42437184 2025-09-02,07:46:15.000,245,11044961,5405,0,1756799174,13165.60621836999,34087.78309746001,53301.53616576001 2025-09-02,07:46:16.000,245,11044969,5285,0,1756799175,13165.855461840001,31780.89186279,53301.58507560001 2025-09-02,07:46:17.000,245,11044903,5445,0,1756799176,13166.050814829992,28551.12852852,53301.71084376 2025-09-02,07:46:18.000,245,11044993,5125,0,1756799177,13166.246167819998,29935.471923570003,53301.78770208 2025-09-02,07:46:19.000,245,11044992,4885,0,1756799178,13166.434784499994,27167.179884750003,53301.90648312 2025-09-02,07:46:20.000,245,11044995,5405,0,1756799179,13166.60319224999,28551.45983763,53302.06019976001 2025-09-02,07:46:21.000,245,11044933,5325,0,1756799180,13166.81201786,28090.214114340008,53302.17199368 2025-09-02,07:46:22.000,245,11044980,4645,0,1756799181,13166.93327144,26706.018751020005,53302.3187232 2025-09-02,07:46:23.000,245,11044957,5165,0,1756799182,13167.108415499992,26244.730732950004,53302.451478480005 2025-09-02,07:46:24.000,245,11044945,5445,0,1756799183,13167.249878009992,26706.25137231,53302.50737544 2025-09-02,07:46:25.000,245,11044961,5525,0,1756799184,13167.398076830003,27629.15871756,53302.73096328001 2025-09-02,07:46:26.000,245,11044963,5525,0,1756799185,13167.492385169993,29013.488014350005,53302.84974432001 2025-09-02,07:46:27.000,245,11044964,4845,0,1756799186,13167.620375059989,35473.254353309996,53302.92660264001 2025-09-02,07:46:28.000,245,11044965,5285,0,1756799187,13167.76183756999,30859.309753980007,53303.08031928 2025-09-02,07:46:29.000,245,11044959,5245,0,1756799188,13167.91003639,32243.589706860002,53303.171151840004 2025-09-02,07:46:30.000,245,11045010,4765,0,1756799189,13168.0514989,32243.695443810007,53303.26897152 2025-09-02,07:46:31.000,245,11044949,5325,0,1756799190,13168.226642959991,35473.5574659,53303.42967528001 2025-09-02,07:46:32.000,245,11044921,5485,0,1756799191,13168.381578089997,34550.826348899995,53303.49954648001 2025-09-02,07:46:33.000,245,11044899,5245,0,1756799192,13168.509567979992,27168.392335109995,53303.65326312 2025-09-02,07:46:34.000,245,11045002,5044,0,1756799193,13168.617348940003,26245.696463760003,53303.76505704001 2025-09-02,07:46:35.000,245,11044992,5205,0,1756799194,13168.698184659988,34551.17175627001,53303.841915360004 2025-09-02,07:46:36.000,245,11045000,5125,0,1756799195,13168.832910859994,32705.56149054,53304.009606240004 2025-09-02,07:46:37.000,245,11044972,5125,0,1756799196,13168.92048288999,30860.01466698,53304.12140016001 2025-09-02,07:46:38.000,245,11044958,4965,0,1756799197,13168.96763706,31321.387274609995,53304.2052456 2025-09-02,07:46:39.000,245,11044971,5405,0,1756799198,13168.994582299994,29475.79110714,53304.32402664 2025-09-02,07:46:40.000,245,11044937,5485,0,1756799199,13168.96090074999,29475.762910620004,53304.365949360006 2025-09-02,07:46:41.000,245,11044950,4965,0,1756799200,13168.954164439994,27168.723644219994,53304.43582056001 2025-09-02,07:46:42.000,245,11044981,5405,0,1756799201,13168.94069181999,30859.972372200005,53304.49171752 2025-09-02,07:46:43.000,245,11044974,5125,0,1756799202,13168.94069181999,27168.744791610006,53304.64543416 2025-09-02,07:46:44.000,245,11044941,5405,0,1756799203,13168.907010269999,29475.727664970007,53304.66639552 2025-09-02,07:46:45.000,245,11044948,4645,0,1756799204,13168.880065029989,29014.34095908,53304.71530536 2025-09-02,07:46:46.000,245,11044982,4925,0,1756799205,13168.839647169989,28552.989498840005,53304.81312504 2025-09-02,07:46:47.000,245,11044931,5245,0,1756799206,13168.745338829998,24861.754869120006,53304.78517656 2025-09-02,07:46:48.000,245,11044923,5405,0,1756799207,13168.644294179998,26245.992527220005,53304.91094472001 2025-09-02,07:46:49.000,245,11044992,4685,0,1756799208,13168.556722150002,29937.318795629995,53304.917931840006 2025-09-02,07:46:50.000,245,11044916,4805,0,1756799209,13168.455677500002,28553.151628830004,53304.9039576 2025-09-02,07:46:51.000,245,11044946,4885,0,1756799210,13168.327687609992,29937.325844759995,53304.92491896 2025-09-02,07:46:52.000,245,11045033,5525,0,1756799211,13168.219906649996,29937.361090410006,53304.99479016 2025-09-02,07:46:53.000,245,11044950,5044,0,1756799212,13168.15254355,27630.27952923,53305.00876440001 2025-09-02,07:46:54.000,245,11044936,4805,0,1756799213,13168.038026279995,31782.929061360002,53304.99479016 2025-09-02,07:46:55.000,245,11044934,4765,0,1756799214,13167.92350900999,28553.165727090003,53305.02273864 2025-09-02,07:46:56.000,245,11044971,5365,0,1756799215,13167.88309114999,24861.924048240006,53305.00177728 2025-09-02,07:46:57.000,245,11044961,5405,0,1756799216,13167.80899174,32244.534290280004,53305.05068712 2025-09-02,07:46:58.000,245,11044924,4765,0,1756799217,13167.755101259994,29014.629973410003,53305.00876440001 2025-09-02,07:46:59.000,245,11044978,4805,0,1756799218,13167.707947089999,29014.65816993,53305.05767424001 2025-09-02,07:47:00.000,245,11044989,5405,0,1756799219,13167.640583989989,29014.629973410003,53305.064661360004 2025-09-02,07:47:01.000,245,11044959,5485,0,1756799220,13167.640583989989,28091.786070329996,53305.1485068 2025-09-02,07:47:02.000,245,11044978,5005,0,1756799221,13167.606902439999,32705.899848779998,53305.05068712 2025-09-02,07:47:03.000,245,11044974,4965,0,1756799222,13167.546275649998,25323.27550848,53305.00876440001 2025-09-02,07:47:04.000,245,11044932,4925,0,1756799223,13167.472176239993,30860.19794436,53305.12055832 2025-09-02,07:47:05.000,245,11044932,4965,0,1756799224,13167.438494689988,25784.718607410003,53305.09260984 2025-09-02,07:47:06.000,245,11044984,4765,0,1756799225,13167.418285760003,24861.82536042,53305.036712880006 2025-09-02,07:47:07.000,245,11044996,4765,0,1756799226,13167.404813139998,30860.1838461,53304.98081592 2025-09-02,07:47:08.000,245,11044985,5285,0,1756799227,13167.391340519993,29014.5101382,53305.0437 2025-09-02,07:47:09.000,245,11044996,4925,0,1756799228,13167.391340519993,30398.7477963,53305.036712880006 2025-09-02,07:47:10.000,245,11044975,5285,0,1756799229,13167.384604209998,29014.573580369994,53304.98081592 2025-09-02,07:47:11.000,245,11045014,5044,0,1756799230,13167.425022069998,30398.89582803,53305.036712880006 2025-09-02,07:47:12.000,245,11044981,5405,0,1756799231,13167.465439929998,26246.21105025,53305.02972576001 2025-09-02,07:47:13.000,245,11044945,5525,0,1756799232,13167.499121479988,33628.83539055,53305.036712880006 2025-09-02,07:47:14.000,245,11044993,5205,0,1756799233,13167.546275649998,27630.526248780006,53305.02273864 2025-09-02,07:47:15.000,245,11044988,5245,0,1756799234,13167.526066719998,25784.90188479,53305.015751520004 2025-09-02,07:47:16.000,245,11044971,5245,0,1756799235,13167.472176239993,29937.621908219997,53305.0437 2025-09-02,07:47:17.000,245,11044946,5085,0,1756799236,13167.438494689988,35013.16468734,53305.12055832 2025-09-02,07:47:18.000,245,11044922,5005,0,1756799237,13167.377867900002,32244.71756766,53305.07863560001 2025-09-02,07:47:19.000,245,11045029,5765,0,1756799238,13167.337450040002,27630.59674008,53305.12055832 2025-09-02,07:47:20.000,245,11044976,4645,0,1756799239,13167.216196460002,26246.344983720002,53305.1135712 2025-09-02,07:47:21.000,245,11045007,5525,0,1756799240,13167.108415499992,31321.901861100006,53305.085622720006 2025-09-02,07:47:22.000,245,11044955,5445,0,1756799241,13166.960216679996,24862.15666953,53305.015751520004 2025-09-02,07:47:23.000,245,11044896,4925,0,1756799242,13166.899589889996,23477.954257079997,53304.99479016 2025-09-02,07:47:24.000,245,11044951,5445,0,1756799243,13166.79180893,27630.723624420003,53304.966841680005 2025-09-02,07:47:25.000,245,11044952,4765,0,1756799244,13166.657082729995,30860.606793900006,53304.98081592 2025-09-02,07:47:26.000,245,11044975,5365,0,1756799245,13166.515620219994,30399.156645840005,53304.9039576 2025-09-02,07:47:27.000,245,11044910,5005,0,1756799246,13166.347212469998,35013.298620810005,53304.87600912 2025-09-02,07:47:28.000,245,11044940,4885,0,1756799247,13166.225958889998,32244.858550260004,53304.88299624 2025-09-02,07:47:29.000,245,11044866,5044,0,1756799248,13166.057551140002,31321.9723524,53304.848060640004 2025-09-02,07:47:30.000,245,11044925,5445,0,1756799249,13165.902616009997,29937.74174343,53304.74325384001 2025-09-02,07:47:31.000,245,11044930,5125,0,1756799250,13165.71399933,28092.032789880002,53304.7642152 2025-09-02,07:47:32.000,245,11044902,5125,0,1756799251,13165.518646339995,34551.792079709994,53304.57556296001 2025-09-02,07:47:33.000,245,11044898,4965,0,1756799252,13165.377183829994,28092.018691620004,53304.561588720004 2025-09-02,07:47:34.000,245,11044937,5485,0,1756799253,13165.161621909989,28553.468839680005,53304.52665312001 2025-09-02,07:47:35.000,245,11044879,5325,0,1756799254,13164.959532610002,29937.74879256,53304.414859200006 2025-09-02,07:47:36.000,245,11044964,4845,0,1756799255,13164.750706999992,31322.007598049997,53304.35197512 2025-09-02,07:47:37.000,245,11044871,5165,0,1756799256,13164.55535401,35013.36206298,53304.33101376 2025-09-02,07:47:38.000,245,11044954,4725,0,1756799257,13164.31284685,29476.503069269995,53304.24018120001 2025-09-02,07:47:39.000,245,11044944,4765,0,1756799258,13164.070339689999,28553.779001400006,53304.15633576 2025-09-02,07:47:40.000,245,11044918,5044,0,1756799259,13163.854777769993,28092.37114812,53304.1353744 2025-09-02,07:47:41.000,245,11044931,5285,0,1756799260,13163.645952159997,28553.68031358,53303.97467064 2025-09-02,07:47:42.000,245,11044896,5285,0,1756799261,13163.470808099992,30860.719579979996,53303.93973504 2025-09-02,07:47:43.000,245,11044953,5405,0,1756799262,13163.329345589991,27169.43560635,53303.744095680006 2025-09-02,07:47:44.000,245,11044915,5365,0,1756799263,13163.1339926,31322.049892830008,53303.70916008 2025-09-02,07:47:45.000,245,11044909,5285,0,1756799264,13162.96558484999,29476.44667623,53303.64627600001 2025-09-02,07:47:46.000,245,11044944,4965,0,1756799265,13162.84433126999,27169.343967659996,53303.555443440004 2025-09-02,07:47:47.000,245,11044752,4685,0,1756799266,13162.709605069998,28553.581625759994,53303.46461088 2025-09-02,07:47:48.000,245,11044998,4845,0,1756799267,13162.554669939993,29937.861578640004,53303.408713920006 2025-09-02,07:47:49.000,245,11044857,5525,0,1756799268,13162.406471119997,27630.787066589997,53303.28294576001 2025-09-02,07:47:50.000,245,11044980,4965,0,1756799269,13162.312162779992,28092.159674220005,53303.2270488 2025-09-02,07:47:51.000,245,11044965,5285,0,1756799270,13162.244799679997,31783.471844369997,53303.171151840004 2025-09-02,07:47:52.000,245,11044986,4965,0,1756799271,13162.123546099996,28553.708510099998,53303.073332160006 2025-09-02,07:47:53.000,245,11045013,5485,0,1756799272,13162.042710379996,27630.89985267,53302.97551248001 2025-09-02,07:47:54.000,245,11044938,5125,0,1756799273,13161.982083589995,34552.13748708001,53302.89166704 2025-09-02,07:47:55.000,245,11045041,5485,0,1756799274,13161.820412149995,28553.85654183,53302.884679920004 2025-09-02,07:47:56.000,245,11044968,4925,0,1756799275,13161.71263119,33168.026713319996,53302.80083448 2025-09-02,07:47:57.000,245,11044970,4885,0,1756799276,13161.611586539999,27631.111326569997,53302.69602768 2025-09-02,07:47:58.000,245,11045017,5325,0,1756799277,13161.470124029998,27169.78101372,53302.57724664 2025-09-02,07:47:59.000,245,11044973,5245,0,1756799278,13161.369079379998,33168.188843309996,53302.53532392 2025-09-02,07:48:00.000,245,11045002,5165,0,1756799279,13161.234353179992,29015.504065529996,53302.47942696 2025-09-02,07:48:01.000,245,11044946,5044,0,1756799280,13161.106363289997,28554.089163120007,53302.40955576 2025-09-02,07:48:02.000,245,11044947,5405,0,1756799281,13160.998582330001,32706.809186550003,53302.29776184 2025-09-02,07:48:03.000,245,11045003,5325,0,1756799282,13160.931219229991,28092.660162450004,53302.24186488 2025-09-02,07:48:04.000,245,11044998,4765,0,1756799283,13160.843647199996,27169.872652410006,53302.17199368 2025-09-02,07:48:05.000,245,11044979,5245,0,1756799284,13160.81670196,33168.259334610004,53302.10910960001 2025-09-02,07:48:06.000,245,11044968,5125,0,1756799285,13160.7762841,29938.503049470004,53302.03225128 2025-09-02,07:48:07.000,245,11044994,4685,0,1756799286,13160.7762841,27631.527225240003,53301.95539296 2025-09-02,07:48:08.000,245,11044940,5125,0,1756799287,13160.78975671999,29938.658130330004,53301.92045736001 2025-09-02,07:48:09.000,245,11044980,5044,0,1756799288,13160.742602549995,32707.218036089995,53301.80866344 2025-09-02,07:48:10.000,245,11044956,5005,0,1756799289,13160.69544838,29938.70747424,53301.829624800004 2025-09-02,07:48:11.000,245,11044988,5125,0,1756799290,13160.742602549995,31322.92398495,53301.731805120005 2025-09-02,07:48:12.000,245,11045025,5525,0,1756799291,13160.75607517,28554.399324840007,53301.73879224 2025-09-02,07:48:13.000,245,11045010,4965,0,1756799292,13160.73586624,29938.651081200005,53301.67590816001 2025-09-02,07:48:14.000,245,11044975,5605,0,1756799293,13160.79649303,29477.23617879,53301.65494680001 2025-09-02,07:48:15.000,245,11044954,4885,0,1756799294,13160.79649303,28092.949176780006,53301.613024080005 2025-09-02,07:48:16.000,245,11044926,4925,0,1756799295,13160.823438269996,26708.78200998,53301.59904984 2025-09-02,07:48:17.000,245,11044941,5605,0,1756799296,13160.823438269996,28554.505061789998,53301.494243040004 2025-09-02,07:48:18.000,245,11045018,5044,0,1756799297,13160.89753768,30400.242211859993,53301.52917864 2025-09-02,07:48:19.000,245,11044985,5405,0,1756799298,13160.985109709996,27170.309698469995,53301.45232032 2025-09-02,07:48:20.000,245,11044934,4925,0,1756799299,13161.086154359997,28093.16769981,53301.459307439996 2025-09-02,07:48:21.000,245,11044988,4845,0,1756799300,13161.241089490002,31323.177753630007,53301.445333200005 2025-09-02,07:48:22.000,245,11044966,5085,0,1756799301,13161.362343069988,26709.007582139995,53301.494243040004 2025-09-02,07:48:23.000,245,11044971,5565,0,1756799302,13161.497069269994,27170.57756541,53301.564114240005 2025-09-02,07:48:24.000,245,11044994,4965,0,1756799303,13161.584641299989,29016.314715479995,53301.48725592001 2025-09-02,07:48:25.000,245,11045025,5325,0,1756799304,13161.719367499994,39167.55535458001,53301.55014 2025-09-02,07:48:26.000,245,11044982,5005,0,1756799305,13161.87430263,27170.690351490004,53301.58507560001 2025-09-02,07:48:27.000,245,11045000,5125,0,1756799306,13162.083128239996,26709.247252560002,53301.57110136 2025-09-02,07:48:28.000,245,11044950,5005,0,1756799307,13162.258272300001,34092.03372285,53301.63398544001 2025-09-02,07:48:29.000,245,11044968,4925,0,1756799308,13162.467097909997,32707.739671710005,53301.71084376 2025-09-02,07:48:30.000,245,11045000,4925,0,1756799309,13162.682659829989,26709.28249821,53301.73879224 2025-09-02,07:48:31.000,245,11044942,5125,0,1756799310,13162.92516698999,26709.25430169,53301.81565056 2025-09-02,07:48:32.000,245,11044996,5044,0,1756799311,13163.22830093999,27632.105253899994,53301.84359904001 2025-09-02,07:48:33.000,245,11044987,5085,0,1756799312,13163.551643819992,28555.019648279995,53301.948405840005 2025-09-02,07:48:34.000,245,11044944,4965,0,1756799313,13163.841305149988,30400.770896610004,53302.06019976001 2025-09-02,07:48:35.000,245,11044964,4725,0,1756799314,13164.12423016999,27632.330826060002,53302.15801944001 2025-09-02,07:48:36.000,245,11044972,4845,0,1756799315,13164.4138915,29016.75176154,53302.283787600005 2025-09-02,07:48:37.000,245,11045017,5245,0,1756799316,13164.757443310002,30401.052861810007,53302.42353000001 2025-09-02,07:48:38.000,245,11044944,5005,0,1756799317,13165.033632019993,33631.0558665,53302.46545272 2025-09-02,07:48:39.000,245,11045012,4965,0,1756799318,13165.289611799999,30862.57350117,53302.61218224001 2025-09-02,07:48:40.000,245,11044994,4965,0,1756799319,13165.62642729999,29478.413383499996,53302.77987312001 2025-09-02,07:48:41.000,245,11044976,4765,0,1756799320,13165.922824939997,28094.12638149,53302.82878296001 2025-09-02,07:48:42.000,245,11044989,5684,0,1756799321,13166.306794609998,28555.717512150004,53302.98948672 2025-09-02,07:48:43.000,245,11045000,4845,0,1756799322,13166.636873799995,28555.7527578,53303.10826776 2025-09-02,07:48:44.000,245,11044972,5125,0,1756799323,13167.007370849991,25325.83434267,53303.29692 2025-09-02,07:48:45.000,245,11044820,4605,0,1756799324,13167.391340519993,29940.194840669996,53303.44364952 2025-09-02,07:48:46.000,245,11044980,4885,0,1756799325,13167.76857388,31786.044776819996,53303.5414692 2025-09-02,07:48:47.000,245,11044982,4685,0,1756799326,13168.166016169991,31786.16461203,53303.83492824001 2025-09-02,07:48:48.000,245,11044991,5285,0,1756799327,13168.536513220002,26710.53724335,53304.00261912001 2025-09-02,07:48:49.000,245,11044932,5125,0,1756799328,13168.927219199999,31786.369036799995,53304.14236152 2025-09-02,07:48:50.000,245,11044924,4925,0,1756799329,13169.297716249996,25326.532206539996,53304.35197512 2025-09-02,07:48:51.000,245,11044951,5445,0,1756799330,13169.674949610002,27172.389191819995,53304.54062736 2025-09-02,07:48:52.000,245,11044987,5405,0,1756799331,13170.072391899994,29018.1756858,53304.750240960006 2025-09-02,07:48:53.000,245,11045019,5285,0,1756799332,13170.34184429999,29479.759767330004,53304.93889320001 2025-09-02,07:48:54.000,245,11044990,4765,0,1756799333,13170.651714560001,34094.162560109995,53305.12055832 2025-09-02,07:48:55.000,245,11044992,4845,0,1756799334,13171.028947919993,28095.712435740003,53305.33715904 2025-09-02,07:48:56.000,245,11044980,4965,0,1756799335,13171.365763419999,33633.04372116001,53305.53279840001 2025-09-02,07:48:57.000,245,11044933,5405,0,1756799336,13171.736260469996,25788.785955419997,53305.76337336 2025-09-02,07:48:58.000,245,11044961,5085,0,1756799337,13172.052867040002,31787.496897599995,53306.00093544 2025-09-02,07:48:59.000,245,11044937,5205,0,1756799338,13172.396418849989,29480.408287290003,53306.1965748 2025-09-02,07:49:00.000,245,11044967,5245,0,1756799339,13172.71976172999,28557.67717029,53306.46907248001 2025-09-02,07:49:01.000,245,11044932,4965,0,1756799340,13172.98921413,29480.5986138,53306.6507376 2025-09-02,07:49:02.000,245,11045004,5125,0,1756799341,13173.359711179997,33633.63584808,53306.8952868 2025-09-02,07:49:03.000,245,11044937,5485,0,1756799342,13173.629163579993,28557.959135490004,53307.09092616001 2025-09-02,07:49:04.000,245,11044964,4925,0,1756799343,13173.83798918999,28558.057823309995,53307.33547536001 2025-09-02,07:49:05.000,245,11044952,5044,0,1756799344,13174.093968969995,26712.426410190004,53307.531114720005 2025-09-02,07:49:06.000,245,11044969,5325,0,1756799345,13174.376893989996,28558.255198950006,53307.74072832001 2025-09-02,07:49:07.000,245,11044958,5005,0,1756799346,13174.666555319993,31327.012480350008,53308.013226 2025-09-02,07:49:08.000,245,11044943,5205,0,1756799347,13174.888853549994,33634.32666282001,53308.14598128001 2025-09-02,07:49:09.000,245,11044989,5445,0,1756799348,13175.17851487999,27635.770801499995,53308.369569120005 2025-09-02,07:49:10.000,245,11044982,4725,0,1756799349,13175.46817621,23944.366992659998,53308.57918272001 2025-09-02,07:49:11.000,245,11044959,5405,0,1756799350,13175.757837539997,28097.524062149998,53308.81674480001 2025-09-02,07:49:12.000,245,11044961,5605,0,1756799351,13176.047498869993,29943.395145689996,53309.03334552001 2025-09-02,07:49:13.000,245,11044997,5405,0,1756799352,13176.290006029994,29020.558291740002,53309.3058432 2025-09-02,07:49:14.000,245,11044907,5445,0,1756799353,13176.593139979996,31789.336720530002,53309.47353408 2025-09-02,07:49:15.000,245,11045000,4965,0,1756799354,13176.869328690002,30405.084964170004,53309.71808328 2025-09-02,07:49:16.000,245,11044938,4965,0,1756799355,13177.125308469993,33635.306491890005,53309.85083856001 2025-09-02,07:49:17.000,245,11044972,4685,0,1756799356,13177.307188839994,31328.175586800004,53310.095387760004 2025-09-02,07:49:18.000,245,11045012,4845,0,1756799357,13177.49580551999,34096.939917330004,53310.3189756 2025-09-02,07:49:19.000,245,11045039,5365,0,1756799358,13177.66421327,29482.565321069997,53310.47269224001 2025-09-02,07:49:20.000,245,11044928,4885,0,1756799359,13177.81914839999,32712.702259230005,53310.69628008 2025-09-02,07:49:21.000,245,11044991,5405,0,1756799360,13177.960610909991,32712.716357490004,53310.87095808 2025-09-02,07:49:22.000,245,11044974,4925,0,1756799361,13178.102073419992,28559.742565380002,53311.0875588 2025-09-02,07:49:23.000,245,11044986,4805,0,1756799362,13178.203118069992,30867.028551330004,53311.17839136 2025-09-02,07:49:24.000,245,11045012,5085,0,1756799363,13178.277217479997,27175.434415979995,53311.39499208 2025-09-02,07:49:25.000,245,11044980,5044,0,1756799364,13178.418679989998,31328.478699390005,53311.46486328 2025-09-02,07:49:26.000,245,11044984,4965,0,1756799365,13178.452361539988,28098.398154270006,53311.66050264 2025-09-02,07:49:27.000,245,11044983,5445,0,1756799366,13178.580351429999,29944.170549989998,53311.82819352 2025-09-02,07:49:28.000,245,11044970,4965,0,1756799367,13178.640978219999,30867.141337409994,53311.97492304 2025-09-02,07:49:29.000,245,11044988,4885,0,1756799368,13178.69486869999,31328.640829380005,53312.12165256001 2025-09-02,07:49:30.000,245,11045013,5285,0,1756799369,13178.7622318,29944.276286940003,53312.26139496 2025-09-02,07:49:31.000,245,11044949,5445,0,1756799370,13178.829594899995,35020.19266995,53312.4500472 2025-09-02,07:49:32.000,245,11044966,4965,0,1756799371,13178.91716692999,31790.14737048,53312.561841120005 2025-09-02,07:49:33.000,245,11045007,5405,0,1756799372,13179.011475269996,33636.01845402,53312.6945964 2025-09-02,07:49:34.000,245,11044974,5125,0,1756799373,13179.072102059996,27175.920805949994,53312.82735168 2025-09-02,07:49:35.000,245,11044995,5445,0,1756799374,13179.06536575,32713.322582670007,53312.96010696001 2025-09-02,07:49:36.000,245,11044944,5005,0,1756799375,13179.072102059996,33636.33566487,53312.9740812 2025-09-02,07:49:37.000,245,11044966,4965,0,1756799376,13179.10578361,29944.755627780003,53313.113823600004 2025-09-02,07:49:38.000,245,11045000,4725,0,1756799377,13179.152937779996,30867.71936607,53313.23959176 2025-09-02,07:49:39.000,245,11044979,5285,0,1756799378,13179.233773499996,32713.597498739997,53313.30946296 2025-09-02,07:49:40.000,245,11044927,5565,0,1756799379,13179.368499700002,27176.287360710005,53313.400295520005 2025-09-02,07:49:41.000,245,11044934,5285,0,1756799380,13179.509962210002,27176.407195919994,53313.50510232 2025-09-02,07:49:42.000,245,11044950,5005,0,1756799381,13179.611006859988,30868.057724309998,53313.57497352 2025-09-02,07:49:43.000,245,11044965,5684,0,1756799382,13179.718787819998,36405.621631019996,53313.6727932 2025-09-02,07:49:44.000,245,11045029,5645,0,1756799383,13179.866986639994,30406.89659058,53313.7426644 2025-09-02,07:49:45.000,245,11044985,5205,0,1756799384,13179.93434973999,27176.83014372,53313.88939392 2025-09-02,07:49:46.000,245,11044971,5165,0,1756799385,13180.008449149995,31330.057704510007,53313.9872136 2025-09-02,07:49:47.000,245,11044973,5485,0,1756799386,13180.048867009995,27177.105059790003,53314.08503328 2025-09-02,07:49:48.000,245,11045008,4765,0,1756799387,13180.09602117999,30868.861325129998,53314.21778856 2025-09-02,07:49:49.000,245,11045002,5044,0,1756799388,13180.14317535,27638.731436100003,53314.25971128001 2025-09-02,07:49:50.000,245,11045014,5085,0,1756799389,13180.149911659995,29484.644814419997,53314.37849232001 2025-09-02,07:49:51.000,245,11045000,5005,0,1756799390,13180.14317535,27638.844222180007,53314.504260480004 2025-09-02,07:49:52.000,245,11044961,5605,0,1756799391,13180.11623010999,28561.765665690007,53314.5112476 2025-09-02,07:49:53.000,245,11044999,5365,0,1756799392,13180.129702729995,32714.887489529996,53314.623041520004 2025-09-02,07:49:54.000,245,11044969,5325,0,1756799393,13180.00171284,25793.128219499995,53314.63701576001 2025-09-02,07:49:55.000,245,11044968,4845,0,1756799394,13179.89393187999,30869.072799030007,53314.68592560001 2025-09-02,07:49:56.000,245,11044984,4885,0,1756799395,13179.759205679999,31792.057684710002,53314.67893848 2025-09-02,07:49:57.000,245,11045024,5125,0,1756799396,13179.644688409993,30407.650847490004,53314.76278392001 2025-09-02,07:49:58.000,245,11044938,5085,0,1756799397,13179.516698519998,29946.144306389993,53314.84662936 2025-09-02,07:49:59.000,245,11044980,4765,0,1756799398,13179.321345529992,29484.630716159998,53314.76278392001 2025-09-02,07:50:00.000,245,11045002,5044,0,1756799399,13179.12599254,31791.90965298,53314.860603600006 2025-09-02,07:50:01.000,245,11044964,5044,0,1756799400,13178.93737585999,26254.437384959994,53314.83265512001 2025-09-02,07:50:02.000,245,11044984,4765,0,1756799401,13178.68139608,32253.282260609994,53314.84662936 2025-09-02,07:50:03.000,245,11045003,5365,0,1756799402,13178.506252019994,30868.811981220002,53314.84662936 2025-09-02,07:50:04.000,245,11045006,4685,0,1756799403,13178.358053199998,29022.962045070002,53314.76278392001 2025-09-02,07:50:05.000,245,11044954,4885,0,1756799404,13178.189645450002,28099.998306780006,53314.7208612 2025-09-02,07:50:06.000,245,11044963,5485,0,1756799405,13178.081864489992,35944.7213151,53314.80470664001 2025-09-02,07:50:07.000,245,11045035,5245,0,1756799406,13177.933665669996,23023.99733421,53314.69989984 2025-09-02,07:50:08.000,245,11044962,4725,0,1756799407,13177.832621019996,28100.040601560002,53314.67893848 2025-09-02,07:50:09.000,245,11045014,4965,0,1756799408,13177.70463113,29945.89758684,53314.644002880006 2025-09-02,07:50:10.000,245,11044937,5325,0,1756799409,13177.62379541,28561.51189701,53314.574131680005 2025-09-02,07:50:11.000,245,11044993,5325,0,1756799410,13177.58337755,27177.196698479995,53314.48329912 2025-09-02,07:50:12.000,245,11045018,5005,0,1756799411,13177.509278139994,25331.346762329995,53314.43438928 2025-09-02,07:50:13.000,245,11044996,4765,0,1756799412,13177.509278139994,29484.510880949994,53314.46932488001 2025-09-02,07:50:14.000,245,11044984,4725,0,1756799413,13177.49580551999,30868.889521649995,53314.39246656 2025-09-02,07:50:15.000,245,11045015,5365,0,1756799414,13177.489069209994,29023.081880280006,53314.406440800005 2025-09-02,07:50:16.000,245,11044992,4885,0,1756799415,13177.53622337999,32714.753556059994,53314.29464688 2025-09-02,07:50:17.000,245,11044997,5525,0,1756799416,13177.56316862,29023.081880280006,53314.25272416 2025-09-02,07:50:18.000,245,11044978,4965,0,1756799417,13177.630531719995,31791.874407330004,53314.28067264001 2025-09-02,07:50:19.000,245,11045009,5485,0,1756799418,13177.64400434,30407.53806141,53314.20381432 2025-09-02,07:50:20.000,245,11044957,5605,0,1756799419,13177.65747695999,30407.566257929997,53314.17586584 2025-09-02,07:50:21.000,245,11044964,4805,0,1756799420,13177.771994229995,25331.551187100005,53314.1968272 2025-09-02,07:50:22.000,245,11044966,4845,0,1756799421,13177.873038879996,29946.200699430003,53314.18285296001 2025-09-02,07:50:23.000,245,11044938,5005,0,1756799422,13177.974083529996,24870.185628599997,53314.168878720004 2025-09-02,07:50:24.000,245,11044969,5165,0,1756799423,13178.129018660002,29946.24299421,53314.140930240006 2025-09-02,07:50:25.000,245,11044994,4965,0,1756799424,13178.189645450002,25793.177563410005,53314.09900752 2025-09-02,07:50:26.000,245,11044980,4765,0,1756799425,13178.263744859993,29023.413189390005,53314.15490448 2025-09-02,07:50:27.000,245,11045045,5405,0,1756799426,13178.344580579993,28100.52699153,53314.09900752 2025-09-02,07:50:28.000,245,11044975,5405,0,1756799427,13178.405207369993,30869.291322060002,53314.08503328 2025-09-02,07:50:29.000,245,11044981,5205,0,1756799428,13178.438888919998,30869.33361684,53314.08503328 2025-09-02,07:50:30.000,245,11044918,4845,0,1756799429,13178.479306779998,33638.041554330004,53314.09202040001 2025-09-02,07:50:31.000,245,11044970,4925,0,1756799430,13178.499515709998,29946.433320719996,53314.13394312001 2025-09-02,07:50:32.000,245,11044984,5365,0,1756799431,13178.560142499999,31792.184569050005,53314.0570848 2025-09-02,07:50:33.000,245,11045015,5445,0,1756799432,13178.580351429999,26716.190645609997,53314.09900752 2025-09-02,07:50:34.000,245,11044986,5044,0,1756799433,13178.61403297999,23486.103051359998,53314.06407192001 2025-09-02,07:50:35.000,245,11044951,5285,0,1756799434,13178.620769289999,28100.70321978,53314.08503328 2025-09-02,07:50:36.000,245,11044965,5725,0,1756799435,13178.647714529994,21640.337704770005,53314.07804616 2025-09-02,07:50:37.000,245,11044987,5605,0,1756799436,13178.67465976999,30869.6296803,53314.09202040001 2025-09-02,07:50:38.000,245,11044992,5044,0,1756799437,13178.70160501,28100.935841069993,53314.07804616 2025-09-02,07:50:39.000,245,11044997,5405,0,1756799438,13178.70160501,29023.850235449994,53314.08503328 2025-09-02,07:50:40.000,245,11045006,5005,0,1756799439,13178.688132389994,27639.478643880007,53314.022149200006 2025-09-02,07:50:41.000,245,11045048,5044,0,1756799440,13178.71507762999,28100.956988460006,53314.071059040005 2025-09-02,07:50:42.000,245,11044982,5125,0,1756799441,13178.74202287,32253.944878830007,53314.04311056001 2025-09-02,07:50:43.000,245,11045042,5125,0,1756799442,13178.789177039995,29946.72233505,53314.071059040005 2025-09-02,07:50:44.000,245,11044995,5245,0,1756799443,13178.7622318,32254.02946839,53314.001187840004 2025-09-02,07:50:45.000,245,11044950,5085,0,1756799444,13178.81612227999,29023.843186319995,53313.98022648 2025-09-02,07:50:46.000,245,11044961,5325,0,1756799445,13178.81612227999,27178.042594080005,53313.94529088001 2025-09-02,07:50:47.000,245,11044987,5285,0,1756799446,13178.84306752,28562.47762782,53313.9872136 2025-09-02,07:50:48.000,245,11044931,5365,0,1756799447,13178.890221689995,27178.162429289994,53313.96625224001 2025-09-02,07:50:49.000,245,11044964,4805,0,1756799448,13178.90369431,26255.18459274,53313.87541968001 2025-09-02,07:50:50.000,245,11044983,5405,0,1756799449,13178.86327645,31331.27015487,53313.903368160005 2025-09-02,07:50:51.000,245,11044961,5405,0,1756799450,13178.92390324,29946.976103730005,53313.93830376 2025-09-02,07:50:52.000,245,11044929,5405,0,1756799451,13179.011475269996,27178.232920590002,53313.86144544 2025-09-02,07:50:53.000,245,11044941,5245,0,1756799452,13178.92390324,29024.040561960006,53313.86144544 2025-09-02,07:50:54.000,245,11044958,4605,0,1756799453,13178.950848479995,28101.161413230002,53313.82650984001 2025-09-02,07:50:55.000,245,11044954,4925,0,1756799454,13178.98453003,34100.11907496001,53313.8125356 2025-09-02,07:50:56.000,245,11044947,5445,0,1756799455,13178.98453003,29485.56120132,53313.805548480006 2025-09-02,07:50:57.000,245,11044979,5205,0,1756799456,13179.011475269996,28562.667954329998,53313.805548480006 2025-09-02,07:50:58.000,245,11044961,5485,0,1756799457,13179.04515682,25793.981164230005,53313.75663864001 2025-09-02,07:50:59.000,245,11044960,5005,0,1756799458,13179.078838369991,32254.445367060005,53313.7426644 2025-09-02,07:51:00.000,245,11044943,5445,0,1756799459,13179.139465159991,29485.71628218,53313.77760000001 2025-09-02,07:51:01.000,245,11044931,5325,0,1756799460,13179.240509809992,29947.19462676,53313.686767440005 2025-09-02,07:51:02.000,245,11044965,5445,0,1756799461,13179.294400289997,30408.65887308,53313.69375456 2025-09-02,07:51:03.000,245,11044936,4725,0,1756799462,13179.361763389992,29947.222823279997,53313.72170304 2025-09-02,07:51:04.000,245,11045012,4845,0,1756799463,13179.449335420002,29485.793822609994,53313.72170304 2025-09-02,07:51:05.000,245,11044956,4965,0,1756799464,13179.483016969993,35484.786729989995,53313.75663864001 2025-09-02,07:51:06.000,245,11044921,5165,0,1756799465,13179.435862799997,28562.921723010004,53313.6727932 2025-09-02,07:51:07.000,245,11044977,5125,0,1756799466,13179.408917560002,27640.03552515,53313.64484472 2025-09-02,07:51:08.000,245,11044971,5245,0,1756799467,13179.368499700002,32254.685037479998,53313.63087048001 2025-09-02,07:51:09.000,245,11044952,4925,0,1756799468,13179.348290770002,30870.28524939,53313.637857600006 2025-09-02,07:51:10.000,245,11044981,5325,0,1756799469,13179.287663980002,27640.084869059996,53313.686767440005 2025-09-02,07:51:11.000,245,11044982,4965,0,1756799470,13179.227037190001,31331.75654484,53313.616896240004 2025-09-02,07:51:12.000,245,11044971,5525,0,1756799471,13179.200091949991,34100.43628581001,53313.50510232 2025-09-02,07:51:13.000,245,11044947,5445,0,1756799472,13179.159674089991,30408.715266119994,53313.498115200004 2025-09-02,07:51:14.000,245,11044928,4805,0,1756799473,13179.10578361,27639.929788199996,53313.55401216 2025-09-02,07:51:15.000,245,11044952,4685,0,1756799474,13179.072102059996,24409.694162219996,53313.51208944001 2025-09-02,07:51:16.000,245,11044976,4965,0,1756799475,13178.99800264999,29947.152331980004,53313.50510232 2025-09-02,07:51:17.000,245,11044910,4805,0,1756799476,13178.890221689995,29485.666938270006,53313.46317960001 2025-09-02,07:51:18.000,245,11044946,4845,0,1756799477,13178.789177039995,28562.738445630006,53313.428244 2025-09-02,07:51:19.000,245,11044974,4845,0,1756799478,13178.748759179995,30870.094922880002,53313.39330840001 2025-09-02,07:51:20.000,245,11044930,5005,0,1756799479,13178.69486869999,29485.681036530004,53313.34439856001 2025-09-02,07:51:21.000,245,11044957,5445,0,1756799480,13178.65445083999,29485.751527829998,53313.30946296 2025-09-02,07:51:22.000,245,11044948,5325,0,1756799481,13178.640978219999,28562.745494760005,53313.29548872001 2025-09-02,07:51:23.000,245,11044947,5445,0,1756799482,13178.63424190999,27639.908640809997,53313.281514480004 2025-09-02,07:51:24.000,245,11044942,5285,0,1756799483,13178.560142499999,27639.936837329995,53313.22561752001 2025-09-02,07:51:25.000,245,11044950,4885,0,1756799484,13178.512988329989,29485.688085660004,53313.15574632001 2025-09-02,07:51:26.000,245,11044778,4965,0,1756799485,13178.512988329989,31331.58031659,53313.17670768001 2025-09-02,07:51:27.000,245,11045017,5485,0,1756799486,13178.472570469989,32715.96600642,53313.12081072 2025-09-02,07:51:28.000,245,11044965,5445,0,1756799487,13178.445625229993,28101.48567321,53313.05093952 2025-09-02,07:51:29.000,245,11044973,5325,0,1756799488,13178.486043089993,31331.707200930003,53313.078888 2025-09-02,07:51:30.000,245,11044927,5365,0,1756799489,13178.479306779998,24409.743506130006,53312.9740812 2025-09-02,07:51:31.000,245,11044963,5605,0,1756799490,13178.519724639998,35946.27917283001,53312.98106832 2025-09-02,07:51:32.000,245,11044985,5325,0,1756799491,13178.573615119989,28562.872379099994,53312.91818424001 2025-09-02,07:51:33.000,245,11044945,5245,0,1756799492,13178.69486869999,24409.736457000006,53312.8343388 2025-09-02,07:51:34.000,245,11044977,5445,0,1756799493,13178.789177039995,31331.622611369996,53312.88324864 2025-09-02,07:51:35.000,245,11044949,5405,0,1756799494,13178.87674906999,31793.05161204,53312.8343388 2025-09-02,07:51:36.000,245,11044943,5405,0,1756799495,13179.00473896,26716.930804260002,53312.80639032 2025-09-02,07:51:37.000,245,11044933,5485,0,1756799496,13179.092310989996,29947.102988069993,53312.799403200006 2025-09-02,07:51:38.000,245,11044969,5245,0,1756799497,13179.200091949991,31331.375891820004,53312.7644676 2025-09-02,07:51:39.000,245,11044957,5365,0,1756799498,13179.294400289997,24409.461540930002,53312.81337744 2025-09-02,07:51:40.000,245,11044973,5445,0,1756799499,13179.368499700002,32715.62764818,53312.78542896 2025-09-02,07:51:41.000,245,11044968,4885,0,1756799500,13179.456071729997,30408.242974409994,53312.778441840004 2025-09-02,07:51:42.000,245,11044977,5285,0,1756799501,13179.516698519998,33176.838125819995,53312.78542896 2025-09-02,07:51:43.000,245,11044933,5485,0,1756799502,13179.530171140002,29023.596466770003,53312.7644676 2025-09-02,07:51:44.000,245,11044984,4925,0,1756799503,13179.590797929988,31330.7837649,53312.78542896 2025-09-02,07:51:45.000,245,11044969,5325,0,1756799504,13179.530171140002,32253.52193103,53312.7644676 2025-09-02,07:51:46.000,245,11044968,5044,0,1756799505,13179.469544350002,26254.507876260002,53312.799403200006 2025-09-02,07:51:47.000,245,11044980,4925,0,1756799506,13179.435862799997,29484.539077470006,53312.72254488001 2025-09-02,07:51:48.000,245,11044981,5485,0,1756799507,13179.280927669992,25792.74756648,53312.729532000005 2025-09-02,07:51:49.000,245,11044923,5605,0,1756799508,13179.179883019991,24869.67104211,53312.67363504001 2025-09-02,07:51:50.000,245,11044979,5245,0,1756799509,13178.95758478999,30407.009376660004,53312.63869944 2025-09-02,07:51:51.000,245,11044954,5044,0,1756799510,13178.83633120999,36405.75556449,53312.63869944 2025-09-02,07:51:52.000,245,11044960,4765,0,1756799511,13178.627505599994,32713.957004369993,53312.53389264001 2025-09-02,07:51:53.000,245,11044957,5405,0,1756799512,13178.411943679988,29483.65793622,53312.5199184 2025-09-02,07:51:54.000,245,11044949,5285,0,1756799513,13178.230063310002,31790.774743050002,53312.464021440006 2025-09-02,07:51:55.000,245,11044955,5445,0,1756799514,13178.048182940001,36866.620634759995,53312.3103048 2025-09-02,07:51:56.000,245,11044966,4965,0,1756799515,13177.86630257,30867.7264152,53312.33825328001 2025-09-02,07:51:57.000,245,11044914,5044,0,1756799516,13177.691158509995,27637.504887479998,53312.21248512 2025-09-02,07:51:58.000,245,11044990,4925,0,1756799517,13177.468860279994,29944.663989089997,53312.14960104001 2025-09-02,07:51:59.000,245,11044924,5005,0,1756799518,13177.239825739998,27175.85031465,53312.01684576 2025-09-02,07:52:00.000,245,11044947,5365,0,1756799519,13176.997318579997,32251.675058969995,53311.960948800006 2025-09-02,07:52:01.000,245,11044962,4925,0,1756799520,13176.748075110001,29944.410220410005,53311.905051839996 2025-09-02,07:52:02.000,245,11044967,5365,0,1756799521,13176.532513189995,29482.868433659998,53311.8212064 2025-09-02,07:52:03.000,245,11044891,5325,0,1756799522,13176.290006029994,29482.748598449994,53311.64652840001 2025-09-02,07:52:04.000,245,11044968,4645,0,1756799523,13176.101389349998,32251.266209430003,53311.555695840005 2025-09-02,07:52:05.000,245,11044962,4765,0,1756799524,13175.865618499993,28559.531091480007,53311.51377312 2025-09-02,07:52:06.000,245,11044991,5285,0,1756799525,13175.643320269992,27636.482763630003,53311.388004960005 2025-09-02,07:52:07.000,245,11045016,4925,0,1756799526,13175.36039524999,27636.243093209996,53311.25524968 2025-09-02,07:52:08.000,245,11044965,5245,0,1756799527,13175.06399761,23483.128318500007,53311.12948152 2025-09-02,07:52:09.000,245,11045008,4885,0,1756799528,13174.781072589998,32711.743577550005,53311.052623200005 2025-09-02,07:52:10.000,245,11044970,4765,0,1756799529,13174.464466019992,29942.908755719996,53310.836022480005 2025-09-02,07:52:11.000,245,11044961,5405,0,1756799530,13174.154595759996,29942.70433095,53310.787112640006 2025-09-02,07:52:12.000,245,11044992,4805,0,1756799531,13173.83798918999,29481.049758120003,53310.65435736 2025-09-02,07:52:13.000,245,11044960,4925,0,1756799532,13173.514646309988,26712.377066279994,53310.43775664 2025-09-02,07:52:14.000,245,11044999,5365,0,1756799533,13173.144149259992,31326.526090379994,53310.37487256001 2025-09-02,07:52:15.000,245,11045013,5245,0,1756799534,13172.753443279995,27634.76982504,53310.15827184001 2025-09-02,07:52:16.000,245,11044946,4965,0,1756799535,13172.275165270003,29018.958139230002,53310.0045552 2025-09-02,07:52:17.000,245,11044918,5005,0,1756799536,13171.817096189996,29941.59056841,53309.927696880004 2025-09-02,07:52:18.000,245,11044945,5165,0,1756799537,13171.332081869994,25788.553334130003,53309.74603176 2025-09-02,07:52:19.000,245,11044954,4845,0,1756799538,13170.813386000002,32709.798017670008,53309.5503924 2025-09-02,07:52:20.000,245,11044914,4925,0,1756799539,13170.34184429999,30863.948081520008,53309.39667576001 2025-09-02,07:52:21.000,245,11044929,5365,0,1756799540,13169.850093669993,29479.47780213,53309.208023520005 2025-09-02,07:52:22.000,245,11044983,5525,0,1756799541,13169.30445255999,27633.578522070005,53309.01937128 2025-09-02,07:52:23.000,245,11045009,5285,0,1756799542,13168.846383479999,28094.92998231,53308.79578344001 2025-09-02,07:52:24.000,245,11044941,5365,0,1756799543,13168.361369159997,28094.76785232,53308.61411832 2025-09-02,07:52:25.000,245,11044956,4845,0,1756799544,13167.835936979995,27171.811163160004,53308.38354336001 2025-09-02,07:52:26.000,245,11044865,5405,0,1756799545,13167.398076830003,27633.197869049996,53308.19489112001 2025-09-02,07:52:27.000,245,11044962,4885,0,1756799546,13166.899589889996,30862.996448970007,53307.90841920001 2025-09-02,07:52:28.000,245,11044947,5205,0,1756799547,13166.441520809989,32708.61376383,53307.65688288 2025-09-02,07:52:29.000,245,11044982,4885,0,1756799548,13165.936297560002,27171.458706660007,53307.47521776001 2025-09-02,07:52:30.000,245,11044961,5605,0,1756799549,13165.54559157999,33631.35192996,53307.265604160006 2025-09-02,07:52:31.000,245,11044971,5325,0,1756799550,13165.154885599994,28555.689315630007,53307.04201632001 2025-09-02,07:52:32.000,245,11044968,4965,0,1756799551,13164.737234380002,29017.097168909997,53306.741570160004 2025-09-02,07:52:33.000,245,11044950,4845,0,1756799552,13164.420627809995,32247.036731429995,53306.60182776 2025-09-02,07:52:34.000,245,11044955,5565,0,1756799553,13164.029921829999,28094.246216700005,53306.37125280001 2025-09-02,07:52:35.000,245,11044940,4965,0,1756799554,13163.652688469992,29016.935038919997,53306.1267036 2025-09-02,07:52:36.000,245,11044981,5525,0,1756799555,13163.302400349996,28555.498989119995,53305.91709000001 2025-09-02,07:52:37.000,245,11045009,5285,0,1756799556,13162.891485439999,29478.258302639995,53305.756386240006 2025-09-02,07:52:38.000,245,11044960,4925,0,1756799557,13162.507515769998,29939.645008530002,53305.588695360006 2025-09-02,07:52:39.000,245,11044992,4885,0,1756799558,13162.089864549991,29016.723565020002,53305.31619768 2025-09-02,07:52:40.000,245,11044977,5405,0,1756799559,13161.678949639994,29016.631926329996,53305.134532560005 2025-09-02,07:52:41.000,245,11045018,4965,0,1756799560,13161.321925210003,28093.795072380002,53304.88998336001 2025-09-02,07:52:42.000,245,11044986,5085,0,1756799561,13160.911010299991,30862.235142930003,53304.7642152 2025-09-02,07:52:43.000,245,11044969,5245,0,1756799562,13160.54724955999,25786.558430339996,53304.57556296001 2025-09-02,07:52:44.000,245,11044947,5205,0,1756799563,13160.170016199998,29939.278453770006,53304.43582056001 2025-09-02,07:52:45.000,245,11044918,5125,0,1756799564,13159.812991769992,34091.970280680005,53304.19127136001 2025-09-02,07:52:46.000,245,11044921,5445,0,1756799565,13159.37513162,27170.690351490004,53303.960696400005 2025-09-02,07:52:47.000,245,11044974,4805,0,1756799566,13158.944007779988,29016.286518959998,53303.81396688001 2025-09-02,07:52:48.000,245,11044932,4925,0,1756799567,13158.526356559996,30861.924981210002,53303.64627600001 2025-09-02,07:52:49.000,245,11044952,4845,0,1756799568,13158.12891426999,29016.208978530005,53303.457623760005 2025-09-02,07:52:50.000,245,11044977,5365,0,1756799569,13157.717999359993,24863.397316410003,53303.27595864 2025-09-02,07:52:51.000,245,11045011,5205,0,1756799570,13157.232985039991,28554.702437429994,53303.10826776 2025-09-02,07:52:52.000,245,11044935,5445,0,1756799571,13156.82880643999,31784.620852559994,53302.87070568 2025-09-02,07:52:53.000,245,11044962,5085,0,1756799572,13156.491990939998,29938.933046399994,53302.71000192001 2025-09-02,07:52:54.000,245,11044993,5325,0,1756799573,13156.108021269996,26247.620876250003,53302.549298160004 2025-09-02,07:52:55.000,245,11044975,5405,0,1756799574,13155.73752422,34091.758806779995,53302.3187232 2025-09-02,07:52:56.000,245,11044941,5325,0,1756799575,13155.393972409998,29477.602733549997,53302.185967920006 2025-09-02,07:52:57.000,245,11044961,5405,0,1756799576,13155.043684290002,29016.208978530005,53301.98334144 2025-09-02,07:52:58.000,245,11044952,4605,0,1756799577,13154.73381402999,30861.903833820004,53301.7597536 2025-09-02,07:52:59.000,245,11044858,5125,0,1756799578,13154.383525909994,30400.531226189996,53301.63398544001 2025-09-02,07:53:00.000,245,11044950,4805,0,1756799579,13154.053446719998,26247.747760590006,53301.50123016 2025-09-02,07:53:01.000,245,11044934,5005,0,1756799580,13153.743576460001,31784.782982549994,53301.3055908 2025-09-02,07:53:02.000,245,11045011,5405,0,1756799581,13153.37307940999,33630.513083490005,53301.1658484 2025-09-02,07:53:03.000,245,11044849,5325,0,1756799582,13153.123835939994,34091.94913329001,53301.03309312001 2025-09-02,07:53:04.000,245,11044977,5605,0,1756799583,13152.867856159988,31323.466767959995,53300.87238936 2025-09-02,07:53:05.000,245,11044998,5044,0,1756799584,13152.685975790002,27170.7396954,53300.73963408 2025-09-02,07:53:06.000,245,11044859,5445,0,1756799585,13152.450204939996,33630.675213480004,53300.57893032001 2025-09-02,07:53:07.000,245,11044854,4965,0,1756799586,13152.31547873999,30400.82024052,53300.47412352 2025-09-02,07:53:08.000,245,11044825,5245,0,1756799587,13152.147070989995,27632.36607171,53300.44617504 2025-09-02,07:53:09.000,245,11044996,4925,0,1756799588,13152.046026339995,25786.741707719993,53300.285471279996 2025-09-02,07:53:10.000,245,11044810,4845,0,1756799589,13151.89109120999,24863.89075551,53300.12476752001 2025-09-02,07:53:11.000,245,11044977,5245,0,1756799590,13151.796782869998,26709.649052969995,53300.06887056 2025-09-02,07:53:12.000,245,11044899,5485,0,1756799591,13151.702474529993,27171.106250159995,53299.95707664001 2025-09-02,07:53:13.000,245,11044954,4765,0,1756799592,13151.662056669993,34092.52716195,53299.90117968 2025-09-02,07:53:14.000,245,11044930,5044,0,1756799593,13151.675529289998,27632.739675599994,53299.92912816001 2025-09-02,07:53:15.000,245,11044971,5605,0,1756799594,13151.736156079998,26710.001509470007,53299.80336 2025-09-02,07:53:16.000,245,11044919,5445,0,1756799595,13151.715947149998,29940.025661549997,53299.80336 2025-09-02,07:53:17.000,245,11044888,5005,0,1756799596,13151.843937039994,24403.06798002,53299.838295600006 2025-09-02,07:53:18.000,245,11044918,4885,0,1756799597,13151.89109120999,28556.013575610006,53299.76143728001 2025-09-02,07:53:19.000,245,11044934,5125,0,1756799598,13151.924772759994,28556.126361689996,53299.65663048 2025-09-02,07:53:20.000,245,11044908,5005,0,1756799599,13152.046026339995,33631.908811229994,53299.670604720006 2025-09-02,07:53:21.000,245,11044937,5365,0,1756799600,13152.20096147,27172.064931839996,53299.719514560005 2025-09-02,07:53:22.000,245,11044902,5165,0,1756799601,13152.409787079996,29479.32272127,53299.77541152 2025-09-02,07:53:23.000,245,11044950,4965,0,1756799602,13152.625349000002,32247.9460692,53299.82432136 2025-09-02,07:53:24.000,245,11044898,4925,0,1756799603,13152.901537709993,25326.680238269997,53299.887205440005 2025-09-02,07:53:25.000,245,11044933,5605,0,1756799604,13153.27877107,27633.902782050005,53299.95707664001 2025-09-02,07:53:26.000,245,11044935,5405,0,1756799605,13153.60211395,24404.090103869996,53300.06188344 2025-09-02,07:53:27.000,245,11044897,5405,0,1756799606,13154.033237789998,31787.052802410006,53300.173677360006 2025-09-02,07:53:28.000,245,11044929,5525,0,1756799607,13154.444152699994,29941.477782329996,53300.25053568 2025-09-02,07:53:29.000,245,11045032,5005,0,1756799608,13154.929167019996,29480.210911650007,53300.43220080001 2025-09-02,07:53:30.000,245,11045004,4765,0,1756799609,13155.333345619998,27173.30557872,53300.52303336 2025-09-02,07:53:31.000,245,11044955,5525,0,1756799610,13155.87898673,27634.868512860005,53300.7116856 2025-09-02,07:53:32.000,245,11044947,5645,0,1756799611,13156.390946289997,28096.445545259994,53300.90033784 2025-09-02,07:53:33.000,245,11044972,5044,0,1756799612,13156.87596061,29019.45157833,53301.13091280001 2025-09-02,07:53:34.000,245,11045017,5445,0,1756799613,13157.394656479992,27635.291460659995,53301.26366808 2025-09-02,07:53:35.000,245,11044979,5605,0,1756799614,13157.933561279999,28558.283395470004,53301.52917864 2025-09-02,07:53:36.000,245,11044983,5285,0,1756799615,13158.425311909996,27635.531131080003,53301.780714960005 2025-09-02,07:53:37.000,245,11044911,5285,0,1756799616,13158.964216709988,35480.22594288,53302.046225520004 2025-09-02,07:53:38.000,245,11044959,5325,0,1756799617,13159.53006674999,31788.89262534,53302.26981336 2025-09-02,07:53:39.000,245,11044944,5005,0,1756799618,13160.042026310002,24867.485811809995,53302.549298160004 2025-09-02,07:53:40.000,245,11045021,5405,0,1756799619,13160.580931109995,29943.52203003,53302.835770080004 2025-09-02,07:53:41.000,245,11044989,5525,0,1756799620,13161.126572219997,32250.9771951,53303.12922912 2025-09-02,07:53:42.000,245,11044958,5044,0,1756799621,13161.699158569994,23483.762740200007,53303.46461088 2025-09-02,07:53:43.000,245,11045008,4885,0,1756799622,13162.291953849992,30405.60659979,53303.7510828 2025-09-02,07:53:44.000,245,11044952,5085,0,1756799623,13162.803913409989,27175.638840750005,53304.12140016001 2025-09-02,07:53:45.000,245,11044978,4965,0,1756799624,13163.31587297,32251.837188959995,53304.40787208001 2025-09-02,07:53:46.000,245,11044976,4845,0,1756799625,13163.767205739998,28560.454527509995,53304.73626672 2025-09-02,07:53:47.000,245,11044999,5405,0,1756799626,13164.238747439995,32713.70323569,53305.0437 2025-09-02,07:53:48.000,245,11045008,4885,0,1756799627,13164.784388549997,30406.621674509996,53305.44895296 2025-09-02,07:53:49.000,245,11044986,5125,0,1756799628,13165.28287548999,28099.561260720002,53305.72843776001 2025-09-02,07:53:50.000,245,11044969,5445,0,1756799629,13165.767889809991,29945.502835559993,53306.06381952001 2025-09-02,07:53:51.000,245,11045000,4925,0,1756799630,13166.293321989993,27176.97112632,53306.46907248001 2025-09-02,07:53:52.000,245,11044983,5405,0,1756799631,13166.859172029996,30407.347734900002,53306.84637696 2025-09-02,07:53:53.000,245,11045018,5285,0,1756799632,13167.330713729993,23485.666005299994,53307.20970720001 2025-09-02,07:53:54.000,245,11044955,5245,0,1756799633,13167.795519119994,24870.192677729996,53307.54508896001 2025-09-02,07:53:55.000,245,11044971,5205,0,1756799634,13168.334423920001,28100.54813892,53307.936367680006 2025-09-02,07:53:56.000,245,11044999,5605,0,1756799635,13168.812701929994,29946.56020506,53308.3276464 2025-09-02,07:53:57.000,245,11044969,5405,0,1756799636,13169.26403469999,29485.23694134,53308.69796376001 2025-09-02,07:53:58.000,245,11044954,4845,0,1756799637,13169.681685919997,28562.47057869,53309.0962296 2025-09-02,07:53:59.000,245,11044943,5365,0,1756799638,13170.133018689994,28562.555168249994,53309.43161136 2025-09-02,07:54:00.000,245,11044965,5365,0,1756799639,13170.564142529991,33177.40910535,53309.829877200005 2025-09-02,07:54:01.000,245,11044961,5445,0,1756799640,13171.022211609998,28101.52091886,53310.18622032001 2025-09-02,07:54:02.000,245,11044981,5365,0,1756799641,13171.46007175999,33639.162366000004,53310.59147328001 2025-09-02,07:54:03.000,245,11044952,5245,0,1756799642,13171.918140839996,32716.480592909997,53310.94082928 2025-09-02,07:54:04.000,245,11044949,5365,0,1756799643,13172.362737299998,26717.60047161,53311.37403072 2025-09-02,07:54:05.000,245,11044958,4925,0,1756799644,13172.74670697,29486.569226909996,53311.68845112 2025-09-02,07:54:06.000,245,11044924,4925,0,1756799645,13173.157621879996,33639.867279,53312.072742719996 2025-09-02,07:54:07.000,245,11044996,5044,0,1756799646,13173.561800479998,29948.343634949997,53312.49196992 2025-09-02,07:54:08.000,245,11044947,5125,0,1756799647,13173.95924276999,24872.293318469994,53312.7644676 2025-09-02,07:54:09.000,245,11044978,4885,0,1756799648,13174.323003509991,26718.319482870007,53313.183694800005 2025-09-02,07:54:10.000,245,11044948,4965,0,1756799649,13174.720445799998,28102.874351820006,53313.52606368 2025-09-02,07:54:11.000,245,11044961,5365,0,1756799650,13175.070733919994,29487.429220770005,53313.93131664 2025-09-02,07:54:12.000,245,11045002,4765,0,1756799651,13175.501857759991,29949.10494099,53314.32259536 2025-09-02,07:54:13.000,245,11044932,4805,0,1756799652,13175.892563740003,32718.073696289997,53314.63701576001 2025-09-02,07:54:14.000,245,11044953,5605,0,1756799653,13176.27653340999,29949.4362501,53315.02130736001 2025-09-02,07:54:15.000,245,11044931,5445,0,1756799654,13176.727866180001,27642.157313279997,53315.412586080005 2025-09-02,07:54:16.000,245,11044962,5005,0,1756799655,13177.206144189993,32718.503693220002,53315.76194208 2025-09-02,07:54:17.000,245,11044986,4805,0,1756799656,13177.65747695999,28103.91057393,53316.16020792 2025-09-02,07:54:18.000,245,11044969,5325,0,1756799657,13178.142491279992,35487.64162764,53316.53052528001 2025-09-02,07:54:19.000,245,11044928,5044,0,1756799658,13178.627505599994,23950.89448704,53316.93577824 2025-09-02,07:54:20.000,245,11044922,5085,0,1756799659,13179.159674089991,26258.427192539995,53317.21526304 2025-09-02,07:54:21.000,245,11044943,5205,0,1756799660,13179.658161029998,28565.99514369,53317.690387200004 2025-09-02,07:54:22.000,245,11044969,5325,0,1756799661,13180.28463786,29489.064618930002,53318.06070456 2025-09-02,07:54:23.000,245,11044923,5245,0,1756799662,13180.803333729993,26720.377828829995,53318.42403480001 2025-09-02,07:54:24.000,245,11044966,4805,0,1756799663,13181.389392699995,31335.351601140006,53318.79435216 2025-09-02,07:54:25.000,245,11044980,5044,0,1756799664,13182.015869529998,29951.085746519995,53319.17864376 2025-09-02,07:54:26.000,245,11044906,4765,0,1756799665,13182.65581897999,23490.586298039998,53319.58389672 2025-09-02,07:54:27.000,245,11044970,4925,0,1756799666,13183.275559499998,26259.65374116,53319.95421408 2025-09-02,07:54:28.000,245,11044978,5005,0,1756799667,13183.94245419,28105.81383903,53320.36645416001 2025-09-02,07:54:29.000,245,11044970,4765,0,1756799668,13184.582403639994,34105.29313638,53320.78568136 2025-09-02,07:54:30.000,245,11044999,5285,0,1756799669,13185.20214416,29490.622476660006,53321.26779264 2025-09-02,07:54:31.000,245,11044988,4885,0,1756799670,13185.821884679994,29029.3838025,53321.69400696 2025-09-02,07:54:32.000,245,11044930,5125,0,1756799671,13186.482043060001,31798.514687789997,53322.19009248001 2025-09-02,07:54:33.000,245,11044946,4925,0,1756799672,13187.074838339999,27645.30827439,53322.574384080006 2025-09-02,07:54:34.000,245,11044982,5044,0,1756799673,13187.640688380001,29491.433126610005,53323.01457264 2025-09-02,07:54:35.000,245,11045001,5605,0,1756799674,13188.206538419989,27184.18943544,53323.44078696 2025-09-02,07:54:36.000,245,11044993,5565,0,1756799675,13188.69828905,28568.850041340003,53323.846039920005 2025-09-02,07:54:37.000,245,11044943,5285,0,1756799676,13189.169830749997,28107.512679360007,53324.33513832 2025-09-02,07:54:38.000,245,11044911,5405,0,1756799677,13189.62789982999,32261.142040560007,53324.803275360006 2025-09-02,07:54:39.000,245,11044928,4885,0,1756799678,13190.052287359991,30415.36259571,53325.26442528 2025-09-02,07:54:40.000,245,11044956,4845,0,1756799679,13190.469938579998,24416.06657574,53325.64871688 2025-09-02,07:54:41.000,245,11044773,5445,0,1756799680,13190.860644559994,28108.133002799994,53326.01204712 2025-09-02,07:54:42.000,245,11045001,5525,0,1756799681,13191.264823159996,31338.706987020007,53326.480184160006 2025-09-02,07:54:43.000,245,11044947,5445,0,1756799682,13191.567957109997,25339.340475749996,53326.85748864001 2025-09-02,07:54:44.000,245,11044983,5365,0,1756799683,13191.871091059998,29031.442148460002,53327.22081888001 2025-09-02,07:54:45.000,245,11045006,4965,0,1756799684,13192.17422501,29493.012131730007,53327.62607184001 2025-09-02,07:54:46.000,245,11044806,5125,0,1756799685,13192.423468479996,32723.529722909996,53327.96145360001 2025-09-02,07:54:47.000,245,11044975,5325,0,1756799686,13192.645766709997,29954.645557170006,53328.41561640001 2025-09-02,07:54:48.000,245,11044982,4725,0,1756799687,13192.807438149997,33185.163148349995,53328.68811408 2025-09-02,07:54:49.000,245,11044964,4925,0,1756799688,13192.948900659998,29031.710015400007,53329.05144432 2025-09-02,07:54:50.000,245,11044977,5445,0,1756799689,13193.076890549994,29954.793588900007,53329.34490336 2025-09-02,07:54:51.000,245,11044985,5405,0,1756799690,13193.137517339994,32723.80463898,53329.68028512 2025-09-02,07:54:52.000,245,11044922,5085,0,1756799691,13193.238561989994,24878.29917723,53329.93880856 2025-09-02,07:54:53.000,245,11044978,4885,0,1756799692,13193.27224354,31800.847949820003,53330.24624184 2025-09-02,07:54:54.000,245,11044965,5405,0,1756799693,13193.359815569995,32262.283999620005,53330.483803920004 2025-09-02,07:54:55.000,245,11044892,4845,0,1756799694,13193.420442359995,30416.278982610005,53330.79123720001 2025-09-02,07:54:56.000,245,11044991,5405,0,1756799695,13193.48780545999,29954.800638030007,53330.93097960001 2025-09-02,07:54:57.000,245,11044928,4605,0,1756799696,13193.521487009995,29954.758343249996,53331.26636136001 2025-09-02,07:54:58.000,245,11044952,5005,0,1756799697,13193.5147507,32262.248753969994,53331.43405224001 2025-09-02,07:54:59.000,245,11044920,5005,0,1756799698,13193.46759652999,29031.766408440002,53331.68558856 2025-09-02,07:55:00.000,245,11044940,4925,0,1756799699,13193.37328819,29031.7805067,53331.846292320006 2025-09-02,07:55:01.000,245,11044988,5005,0,1756799700,13193.238561989994,25339.77047268,53331.944112000005 2025-09-02,07:55:02.000,245,11045004,5205,0,1756799701,13193.090363169998,29031.61837671,53332.181674080006 2025-09-02,07:55:03.000,245,11044963,5445,0,1756799702,13193.009527449998,29954.55391848,53332.19564832 2025-09-02,07:55:04.000,245,11044966,4845,0,1756799703,13192.841119700002,31800.537788100002,53332.349364960006 2025-09-02,07:55:05.000,245,11044970,5044,0,1756799704,13192.672711949992,27185.549917530006,53332.52404296 2025-09-02,07:55:06.000,245,11044953,5285,0,1756799705,13192.551458369991,28569.984951270002,53332.5729528 2025-09-02,07:55:07.000,245,11044910,5005,0,1756799706,13192.362841689996,28108.443164519995,53332.60788840001 2025-09-02,07:55:08.000,245,11044933,5285,0,1756799707,13192.241588109995,29954.448181529995,53332.67077248 2025-09-02,07:55:09.000,245,11044932,4725,0,1756799708,13192.11359822,26723.902393829994,53332.72666944001 2025-09-02,07:55:10.000,245,11044949,5485,0,1756799709,13192.039498809994,30415.884231329997,53332.86641184 2025-09-02,07:55:11.000,245,11044955,5445,0,1756799710,13191.938454159994,33184.80364272,53332.88038608 2025-09-02,07:55:12.000,245,11044941,5565,0,1756799711,13191.877827369994,30415.820789160003,53332.901347440005 2025-09-02,07:55:13.000,245,11044941,5605,0,1756799712,13191.736364859993,29492.807706959997,53332.91532168 2025-09-02,07:55:14.000,245,11044986,4805,0,1756799713,13191.628583899997,27185.366640149994,53332.90833456 2025-09-02,07:55:15.000,245,11044976,4885,0,1756799714,13191.473648769992,26262.304214040007,53332.97820576 2025-09-02,07:55:16.000,245,11044942,5044,0,1756799715,13191.352395189992,29031.32936238,53332.92929592 2025-09-02,07:55:17.000,245,11044954,4805,0,1756799716,13191.23787792,33184.79659359,53333.00615424 2025-09-02,07:55:18.000,245,11044987,5365,0,1756799717,13191.08967909999,31338.79157658,53332.90833456 2025-09-02,07:55:19.000,245,11045003,5325,0,1756799718,13190.88758979999,30415.729150469997,53332.9572444 2025-09-02,07:55:20.000,245,11044938,5044,0,1756799719,13190.678764189994,23493.29316396,53332.89436032001 2025-09-02,07:55:21.000,245,11044967,5525,0,1756799720,13190.436257029993,28569.745280849995,53332.83846336 2025-09-02,07:55:22.000,245,11044986,5044,0,1756799721,13190.139859390001,24416.263951379995,53332.81051488 2025-09-02,07:55:23.000,245,11045012,4885,0,1756799722,13189.80978019999,32723.219561189995,53332.72666944001 2025-09-02,07:55:24.000,245,11044937,5365,0,1756799723,13189.392128979998,31800.157135079993,53332.733656560005 2025-09-02,07:55:25.000,245,11044930,4885,0,1756799724,13188.954268829992,27185.169264509997,53332.628849759996 2025-09-02,07:55:26.000,245,11044995,5365,0,1756799725,13188.523144989995,32261.55793923,53332.55199144 2025-09-02,07:55:27.000,245,11044938,5125,0,1756799726,13188.044866980003,25800.487511219995,53332.41224904 2025-09-02,07:55:28.000,245,11044983,5325,0,1756799727,13187.526171109996,33184.33840014,53332.279493760005 2025-09-02,07:55:29.000,245,11044992,4925,0,1756799728,13187.047893099989,30415.313251800006,53332.10481576001 2025-09-02,07:55:30.000,245,11044941,5085,0,1756799729,13186.562878780001,25800.240791670003,53331.98603472001 2025-09-02,07:55:31.000,245,11044973,5325,0,1756799730,13186.104809699995,24877.227709469997,53331.86026656 2025-09-02,07:55:32.000,245,11044970,4925,0,1756799731,13185.626531690003,35491.41996132,53331.65065296001 2025-09-02,07:55:33.000,245,11044962,4965,0,1756799732,13185.222353090001,33645.351502139994,53331.51789768 2025-09-02,07:55:34.000,245,11044934,5125,0,1756799733,13184.764284009994,28107.385795020004,53331.32924544 2025-09-02,07:55:35.000,245,11044992,4765,0,1756799734,13184.272533379997,24876.818859930005,53331.11963184001 2025-09-02,07:55:36.000,245,11044984,5125,0,1756799735,13183.80099168,29491.65869877,53330.87508264 2025-09-02,07:55:37.000,245,11044951,5485,0,1756799736,13183.201460089993,31799.022225149994,53330.651494800004 2025-09-02,07:55:38.000,245,11044987,5325,0,1756799737,13182.59519218999,27645.569092200007,53330.42790696001 2025-09-02,07:55:39.000,245,11044982,4885,0,1756799738,13181.955242739998,29952.897372930005,53330.15540928 2025-09-02,07:55:40.000,245,11044771,5485,0,1756799739,13181.3220296,26722.38683088,53329.882911600005 2025-09-02,07:55:41.000,245,11044941,5285,0,1756799740,13180.688816460002,25337.782618020006,53329.666310880006 2025-09-02,07:55:42.000,245,11044931,5365,0,1756799741,13179.96129498,24876.170339970005,53329.34490336 2025-09-02,07:55:43.000,245,11044963,5445,0,1756799742,13179.408917560002,31336.958802780005,53329.0793928 2025-09-02,07:55:44.000,245,11044924,5005,0,1756799743,13178.768968109995,29490.883294469997,53328.81388224 2025-09-02,07:55:45.000,245,11044921,5405,0,1756799744,13178.176172829997,28567.820868359995,53328.48548760001 2025-09-02,07:55:46.000,245,11044790,5005,0,1756799745,13177.549695999995,29490.742311869995,53328.21997704 2025-09-02,07:55:47.000,245,11044951,5365,0,1756799746,13176.936691789997,27183.125016809994,53327.8566468 2025-09-02,07:55:48.000,245,11044995,5365,0,1756799747,13176.391050679995,30413.494576259996,53327.61908472 2025-09-02,07:55:49.000,245,11044939,5525,0,1756799748,13175.798255399997,32720.858102640006,53327.199857520005 2025-09-02,07:55:50.000,245,11044944,5125,0,1756799749,13175.252614289995,29951.854101689998,53326.92037272 2025-09-02,07:55:51.000,245,11044833,5365,0,1756799750,13174.706973179993,30874.74734868,53326.55005536001 2025-09-02,07:55:52.000,245,11044927,5525,0,1756799751,13174.18154099999,29028.770528189998,53326.20069936 2025-09-02,07:55:53.000,245,11044933,5365,0,1756799752,13173.730208229994,21644.968983180006,53325.956150160004 2025-09-02,07:55:54.000,245,11044978,4925,0,1756799753,13173.184567119992,26721.237822690004,53325.66967824 2025-09-02,07:55:55.000,245,11044912,5085,0,1756799754,13172.692816489995,28105.595316000006,53325.27839952001 2025-09-02,07:55:56.000,245,11044933,5405,0,1756799755,13172.268428959993,33643.29315618001,53324.85917232 2025-09-02,07:55:57.000,245,11044993,5325,0,1756799756,13171.796887259996,29489.825924970006,53324.59366176 2025-09-02,07:55:58.000,245,11044932,4885,0,1756799757,13171.46007175999,31335.689959380004,53324.24430576001 2025-09-02,07:55:59.000,245,11044972,4925,0,1756799758,13171.129992569993,31797.147156570005,53323.99276944 2025-09-02,07:56:00.000,245,11044977,5245,0,1756799759,13170.799913379997,28566.65776191,53323.58751648 2025-09-02,07:56:01.000,245,11044930,4925,0,1756799760,13170.476570499995,27643.616483189995,53323.28707032001 2025-09-02,07:56:02.000,245,11044959,5365,0,1756799761,13170.18017285999,30412.451305020004,53322.90277872001 2025-09-02,07:56:03.000,245,11044945,5245,0,1756799762,13169.883775219998,30873.901453080005,53322.64425528001 2025-09-02,07:56:04.000,245,11044954,4805,0,1756799763,13169.573904960002,27643.426156679998,53322.36477048 2025-09-02,07:56:05.000,245,11044969,5525,0,1756799764,13169.297716249996,30873.725224830006,53322.06432432001 2025-09-02,07:56:06.000,245,11044934,4845,0,1756799765,13169.035000159995,26258.920631639994,53321.7429168 2025-09-02,07:56:07.000,245,11044900,5005,0,1756799766,13168.779020379989,29027.727256950006,53321.449457760005 2025-09-02,07:56:08.000,245,11044923,5405,0,1756799767,13168.549985839993,28566.192519329998,53321.0791404 2025-09-02,07:56:09.000,245,11044970,4965,0,1756799768,13168.300742369996,29489.015275020007,53320.86253968 2025-09-02,07:56:10.000,245,11044988,5085,0,1756799769,13168.12559830999,27181.524864299994,53320.51318368001 2025-09-02,07:56:11.000,245,11044834,4925,0,1756799770,13167.99087211,29488.817899379996,53320.24767312001 2025-09-02,07:56:12.000,245,11044985,5285,0,1756799771,13167.88309114999,29488.740358950003,53319.989149680005 2025-09-02,07:56:13.000,245,11044960,4925,0,1756799772,13167.78204649999,33180.48957516,53319.73062624 2025-09-02,07:56:14.000,245,11044910,5044,0,1756799773,13167.674265539994,32718.947788410005,53319.50703840001 2025-09-02,07:56:15.000,245,11044965,5525,0,1756799774,13167.573220889994,29950.000180500007,53319.24851496 2025-09-02,07:56:16.000,245,11044949,5285,0,1756799775,13167.492385169993,25335.195587309994,53318.96204304 2025-09-02,07:56:17.000,245,11044961,5245,0,1756799776,13167.418285760003,29949.76051008,53318.85024912 2025-09-02,07:56:18.000,245,11044953,5525,0,1756799777,13167.357658970002,24411.999227730004,53318.5637772 2025-09-02,07:56:19.000,245,11044949,5405,0,1756799778,13167.243141699997,30411.05557728,53318.361150720004 2025-09-02,07:56:20.000,245,11044961,5325,0,1756799779,13167.202723839997,29949.506741399993,53318.12358864 2025-09-02,07:56:21.000,245,11044954,4925,0,1756799780,13167.155569670002,32256.785678219996,53317.92096216001 2025-09-02,07:56:22.000,245,11044974,5005,0,1756799781,13167.074733950001,29487.80282466,53317.73230992001 2025-09-02,07:56:23.000,245,11044978,5085,0,1756799782,13166.987161919991,30410.72426817,53317.55763192 2025-09-02,07:56:24.000,245,11044978,4925,0,1756799783,13166.90632619999,33640.98809067,53317.39692816001 2025-09-02,07:56:25.000,245,11044960,5205,0,1756799784,13166.859172029996,30872.146219710005,53317.14539184 2025-09-02,07:56:26.000,245,11044956,5044,0,1756799785,13166.82549047999,32256.43322172,53317.096482 2025-09-02,07:56:27.000,245,11044978,5085,0,1756799786,13166.75139107,30410.449352099997,53316.86590704001 2025-09-02,07:56:28.000,245,11044958,5125,0,1756799787,13166.68402796999,31333.250960399993,53316.7121904 2025-09-02,07:56:29.000,245,11044980,5085,0,1756799788,13166.636873799995,26718.55915329,53316.57943512001 2025-09-02,07:56:30.000,245,11044933,4925,0,1756799789,13166.54930177,30871.744419299997,53316.37680864 2025-09-02,07:56:31.000,245,11044949,5405,0,1756799790,13166.529092839999,28102.825007909996,53316.20911776 2025-09-02,07:56:32.000,245,11045000,4965,0,1756799791,13166.488674979999,29025.72530403,53315.99251704 2025-09-02,07:56:33.000,245,11044979,5365,0,1756799792,13166.556038079994,30410.07574821,53315.90168448 2025-09-02,07:56:34.000,245,11044957,5285,0,1756799793,13166.5695107,34563.2328177,53315.75495496 2025-09-02,07:56:35.000,245,11044992,4765,0,1756799794,13166.62340117999,28102.684025309994,53315.61521256 2025-09-02,07:56:36.000,245,11044948,4605,0,1756799795,13166.717709519995,29948.548059720008,53315.50341864001 2025-09-02,07:56:37.000,245,11044950,4805,0,1756799796,13166.79180893,28564.134173369996,53315.42656032 2025-09-02,07:56:38.000,245,11044955,5365,0,1756799797,13166.81201786,29486.99922384,53315.30079216 2025-09-02,07:56:39.000,245,11044997,5405,0,1756799798,13166.93327144,30409.93476561,53315.16104976 2025-09-02,07:56:40.000,245,11044960,5044,0,1756799799,13167.074733950001,33178.73434179,53315.07021720001 2025-09-02,07:56:41.000,245,11044963,5445,0,1756799800,13167.222932769997,31794.32045544,53314.979384640006 2025-09-02,07:56:42.000,245,11045020,5125,0,1756799801,13167.350922659993,29948.442322770003,53314.92348768 2025-09-02,07:56:43.000,245,11044997,5365,0,1756799802,13167.519330409988,27179.628648330006,53314.860603600006 2025-09-02,07:56:44.000,245,11044984,4845,0,1756799803,13167.633847679994,32255.79880002,53314.74880968 2025-09-02,07:56:45.000,245,11044953,5405,0,1756799804,13167.815728049995,30871.38491367,53314.63701576001 2025-09-02,07:56:46.000,245,11044953,5485,0,1756799805,13167.936981629995,23487.907628639994,53314.63002864 2025-09-02,07:56:47.000,245,11044958,4845,0,1756799806,13168.038026279995,26718.150303749993,53314.61605440001 2025-09-02,07:56:48.000,245,11045000,4885,0,1756799807,13168.19296141,31794.214718489995,53314.65099 2025-09-02,07:56:49.000,245,11044995,5365,0,1756799808,13168.334423920001,32717.171407650007,53314.59509304001 2025-09-02,07:56:50.000,245,11044919,5325,0,1756799809,13168.462413809997,29948.371831469995,53314.59509304001 2025-09-02,07:56:51.000,245,11045000,4965,0,1756799810,13168.597140010002,28102.557140970006,53314.5112476 2025-09-02,07:56:52.000,245,11044991,5645,0,1756799811,13168.758811449989,29025.478584480006,53314.51823472001 2025-09-02,07:56:53.000,245,11044965,5365,0,1756799812,13168.907010269999,29025.598419689995,53314.53220896 2025-09-02,07:56:54.000,245,11044978,4965,0,1756799813,13169.075418019995,28564.268106839998,53314.49028624 2025-09-02,07:56:55.000,245,11044981,5525,0,1756799814,13169.22361683999,26256.975071759996,53314.51823472001 2025-09-02,07:56:56.000,245,11044972,5044,0,1756799815,13169.378551969996,30871.652780610006,53314.5112476 2025-09-02,07:56:57.000,245,11044916,4885,0,1756799816,13169.533487100001,30871.695075390002,53314.56714456001 2025-09-02,07:56:58.000,245,11044991,5325,0,1756799817,13169.674949610002,35025.01427487,53314.63002864 2025-09-02,07:56:59.000,245,11044960,4925,0,1756799818,13169.722103779997,31333.35669735,53314.61605440001 2025-09-02,07:57:00.000,245,11044984,4925,0,1756799819,13169.823148429998,31333.441286910005,53314.63701576001 2025-09-02,07:57:01.000,245,11044913,5405,0,1756799820,13169.897247839988,30410.604432959997,53314.671951360004 2025-09-02,07:57:02.000,245,11044908,4965,0,1756799821,13170.011765109994,30410.646727739993,53314.65797712 2025-09-02,07:57:03.000,245,11044960,4965,0,1756799822,13170.079128209989,30410.74541556,53314.67893848 2025-09-02,07:57:04.000,245,11044883,5525,0,1756799823,13170.193645479994,30410.794759469994,53314.741822560005 2025-09-02,07:57:05.000,245,11044948,4965,0,1756799824,13170.28121750999,27180.523887839998,53314.79771952 2025-09-02,07:57:06.000,245,11044976,4885,0,1756799825,13170.40247108999,29026.50070833,53314.825668 2025-09-02,07:57:07.000,245,11044977,5605,0,1756799826,13170.46983419,27642.1150185,53314.88855208 2025-09-02,07:57:08.000,245,11044964,5005,0,1756799827,13170.55066991,26257.785721709995,53314.87457784 2025-09-02,07:57:09.000,245,11044956,4805,0,1756799828,13170.55066991,31333.98406992,53314.8955392 2025-09-02,07:57:10.000,245,11044958,4765,0,1756799829,13170.59108777,29488.197575939994,53314.93746192 2025-09-02,07:57:11.000,245,11044979,5245,0,1756799830,13170.658450869996,28565.233837649997,53314.97239752001 2025-09-02,07:57:12.000,245,11044944,4765,0,1756799831,13170.725813969992,29488.232821590005,53315.028294480006 2025-09-02,07:57:13.000,245,11044952,4965,0,1756799832,13170.759495519997,29488.30331289,53315.08419144 2025-09-02,07:57:14.000,245,11044971,5245,0,1756799833,13170.813386000002,24412.161357720004,53315.04925584001 2025-09-02,07:57:15.000,245,11044930,4965,0,1756799834,13170.867276479992,27642.59435934,53315.16104976 2025-09-02,07:57:16.000,245,11044922,5005,0,1756799835,13170.941375889997,33641.77759323,53315.20297248 2025-09-02,07:57:17.000,245,11044948,5125,0,1756799836,13171.022211609998,28565.621539800006,53315.20297248 2025-09-02,07:57:18.000,245,11044992,4925,0,1756799837,13171.076102089988,29950.127064839995,53315.23092096 2025-09-02,07:57:19.000,245,11044947,5525,0,1756799838,13171.116519949988,28104.248932169998,53315.293805040004 2025-09-02,07:57:20.000,245,11044933,5365,0,1756799839,13171.190619359993,29950.22575266,53315.314766400006 2025-09-02,07:57:21.000,245,11044981,5325,0,1756799840,13171.231037219994,35026.522788689996,53315.44752168 2025-09-02,07:57:22.000,245,11044969,5325,0,1756799841,13171.291664009994,29950.324440480006,53315.42656032 2025-09-02,07:57:23.000,245,11044924,5044,0,1756799842,13171.40618128,30411.823932450003,53315.482457280006 2025-09-02,07:57:24.000,245,11044956,4845,0,1756799843,13171.46680807,27643.08779844,53315.461495920004 2025-09-02,07:57:25.000,245,11044990,4965,0,1756799844,13171.52069854999,30873.47850528,53315.510405760004 2025-09-02,07:57:26.000,245,11044939,5405,0,1756799845,13171.58132533999,28104.629585190007,53315.56630272 2025-09-02,07:57:27.000,245,11044819,5325,0,1756799846,13171.64195212999,28566.100880640006,53315.61521256 2025-09-02,07:57:28.000,245,11044990,4965,0,1756799847,13171.675633679995,32719.525817069996,53315.650148160006 2025-09-02,07:57:29.000,245,11044784,4765,0,1756799848,13171.74973309,29027.755453470003,53315.72001936001 2025-09-02,07:57:30.000,245,11044946,4965,0,1756799849,13171.817096189996,26720.427172740005,53315.72700648 2025-09-02,07:57:31.000,245,11044997,5405,0,1756799850,13171.83056881,30412.34556807,53315.796877680004 2025-09-02,07:57:33.000,245,11045014,4925,0,1756799852,13171.911404530001,32258.364683339998,53315.85976176001 2025-09-02,07:57:34.000,245,11045013,5525,0,1756799853,13171.965295009992,37796.20350612,53315.90168448 2025-09-02,07:57:35.000,245,11044958,4885,0,1756799854,13172.052867040002,29489.58625455,53315.90867160001 2025-09-02,07:57:36.000,245,11044986,4885,0,1756799855,13172.174120620002,26720.687990549995,53315.964568560004 2025-09-02,07:57:37.000,245,11044996,4885,0,1756799856,13172.261692649998,27643.672876230004,53315.95758144001 2025-09-02,07:57:38.000,245,11044966,4805,0,1756799857,13172.308846819993,29951.18443434,53315.99950416 2025-09-02,07:57:39.000,245,11044962,5205,0,1756799858,13172.457045639989,33181.645632479995,53316.04142688 2025-09-02,07:57:40.000,245,11044893,5285,0,1756799859,13172.591771839994,29028.375776910005,53316.09732384 2025-09-02,07:57:41.000,245,11045013,5245,0,1756799860,13172.72649804,23952.099888270008,53316.27200184001 2025-09-02,07:57:42.000,245,11044942,5125,0,1756799861,13172.793861139995,25798.04851224,53316.2580276 2025-09-02,07:57:43.000,245,11044950,5085,0,1756799862,13172.98247781999,29489.91051453,53316.42571848 2025-09-02,07:57:44.000,245,11044947,5445,0,1756799863,13173.043104609991,27182.504693370007,53316.39078288001 2025-09-02,07:57:45.000,245,11044969,5325,0,1756799864,13173.231721290002,29489.966907570008,53316.47462832 2025-09-02,07:57:46.000,245,11044969,5365,0,1756799865,13173.346238559992,29951.550989099997,53316.61437072 2025-09-02,07:57:47.000,245,11044941,5245,0,1756799866,13173.440546899998,31797.52076046,53316.66328056 2025-09-02,07:57:48.000,245,11044965,5485,0,1756799867,13173.588745719993,23490.854164980003,53316.74712600001 2025-09-02,07:57:49.000,245,11044974,5285,0,1756799868,13173.730208229994,31797.612399150006,53316.84494568001 2025-09-02,07:57:50.000,245,11044982,5005,0,1756799869,13173.871670739994,24413.944787610002,53316.91481688001 2025-09-02,07:57:51.000,245,11044949,5605,0,1756799870,13173.97945169999,23952.473492160003,53316.98468808001 2025-09-02,07:57:52.000,245,11044928,4805,0,1756799871,13174.14785945,25336.922624159997,53317.07552064 2025-09-02,07:57:53.000,245,11044992,4885,0,1756799872,13174.275849339996,25798.443263520006,53317.13141760001 2025-09-02,07:57:54.000,245,11044962,4965,0,1756799873,13174.417311849997,29490.340511460003,53317.29910848001 2025-09-02,07:57:55.000,245,11045000,4925,0,1756799874,13174.477938639997,34566.68689139999,53317.32006984001 2025-09-02,07:57:56.000,245,11044970,4965,0,1756799875,13174.511620190002,31797.8591187,53317.39692816001 2025-09-02,07:57:57.000,245,11044976,5125,0,1756799876,13174.558774359997,27644.462378790005,53317.44583800001 2025-09-02,07:57:58.000,245,11044989,5405,0,1756799877,13174.592455910002,34566.69394053001,53317.5506448 2025-09-02,07:57:59.000,245,11045003,5325,0,1756799878,13174.632873770002,28567.524804900007,53317.641477360005 2025-09-02,07:58:00.000,245,11044945,5165,0,1756799879,13174.666555319993,35028.334415100006,53317.662438720006 2025-09-02,07:58:01.000,245,11044953,5565,0,1756799880,13174.673291630002,27644.589263129994,53317.81615536 2025-09-02,07:58:02.000,245,11044961,5445,0,1756799881,13174.686764249993,30413.522772779994,53317.858078080004 2025-09-02,07:58:03.000,245,11044981,5365,0,1756799882,13174.693500560003,27183.06157464,53317.90698792 2025-09-02,07:58:04.000,245,11044812,4925,0,1756799883,13174.673291630002,30413.46637974,53317.90000080001 2025-09-02,07:58:05.000,245,11044957,5325,0,1756799884,13174.666555319993,33182.41398765,53318.03974320001 2025-09-02,07:58:06.000,245,11044986,4605,0,1756799885,13174.700236869998,28106.032362059996,53318.10262728 2025-09-02,07:58:07.000,245,11045018,4965,0,1756799886,13174.680027939998,27644.52582096,53318.1794856 2025-09-02,07:58:08.000,245,11044981,5285,0,1756799887,13174.733918419988,26260.161278519998,53318.27031816 2025-09-02,07:58:09.000,245,11044971,5605,0,1756799888,13174.767599969993,28106.088755100005,53318.34717648 2025-09-02,07:58:10.000,245,11044945,5645,0,1756799889,13174.767599969993,25798.67588481,53318.319228 2025-09-02,07:58:11.000,245,11044966,4965,0,1756799890,13174.781072589998,28567.651689239996,53318.35416360001 2025-09-02,07:58:12.000,245,11044969,5485,0,1756799891,13174.747391039993,26260.203573299994,53318.382112080006 2025-09-02,07:58:13.000,245,11044956,5165,0,1756799892,13174.733918419988,27183.2166555,53318.45198328001 2025-09-02,07:58:14.000,245,11044979,5445,0,1756799893,13174.727182109993,28567.693984020007,53318.48691888 2025-09-02,07:58:15.000,245,11044987,5405,0,1756799894,13174.760863659998,32721.111871319998,53318.4589704 2025-09-02,07:58:16.000,245,11045005,5245,0,1756799895,13174.754127349988,26260.344555899996,53318.50788024 2025-09-02,07:58:17.000,245,11044963,5525,0,1756799896,13174.733918419988,31336.71208323,53318.61967416001 2025-09-02,07:58:18.000,245,11045022,4805,0,1756799897,13174.673291630002,31798.239771720007,53318.65460976 2025-09-02,07:58:19.000,245,11044995,5205,0,1756799898,13174.680027939998,31336.796672790006,53318.68255824 2025-09-02,07:58:20.000,245,11044975,5605,0,1756799899,13174.619401149997,30875.41701603,53318.7035196 2025-09-02,07:58:21.000,245,11044960,4765,0,1756799900,13174.592455910002,30875.431114289997,53318.7035196 2025-09-02,07:58:22.000,245,11044976,5005,0,1756799901,13174.572246980002,29952.467376,53318.815313520005 2025-09-02,07:58:23.000,245,11044987,5485,0,1756799902,13174.545301739992,28106.539899420008,53318.78736504001 2025-09-02,07:58:24.000,245,11044978,5005,0,1756799903,13174.504883879992,26722.09781655,53318.85024912 2025-09-02,07:58:25.000,245,11044978,4965,0,1756799904,13174.518356499997,28106.596292460003,53318.83627488001 2025-09-02,07:58:26.000,245,11045009,5325,0,1756799905,13174.538565429997,27183.674848950002,53318.815313520005 2025-09-02,07:58:27.000,245,11044982,5085,0,1756799906,13174.538565429997,29491.094768370007,53318.90614608001 2025-09-02,07:58:28.000,245,11045006,5125,0,1756799907,13174.572246980002,30875.600293409996,53318.96204304 2025-09-02,07:58:29.000,245,11044961,5605,0,1756799908,13174.599192219997,28568.187423120005,53318.934094560005 2025-09-02,07:58:30.000,245,11044963,5605,0,1756799909,13174.639610079998,26260.79570022,53318.97601728001 2025-09-02,07:58:31.000,245,11044906,5125,0,1756799910,13174.673291630002,29952.763439460003,53318.92710744001 2025-09-02,07:58:32.000,245,11044991,5365,0,1756799911,13174.686764249993,23491.883337959996,53318.934094560005 2025-09-02,07:58:33.000,245,11044948,5245,0,1756799912,13174.700236869998,31798.740259950006,53318.98999152 2025-09-02,07:58:34.000,245,11044974,5044,0,1756799913,13174.727182109993,28106.807766359998,53318.934094560005 2025-09-02,07:58:35.000,245,11044970,4885,0,1756799914,13174.794545209988,30875.762423399996,53319.01794 2025-09-02,07:58:36.000,245,11044963,5245,0,1756799915,13174.834963069989,35029.18735983,53318.96204304 2025-09-02,07:58:37.000,245,11044971,5325,0,1756799916,13174.861908309998,29952.848029019995,53319.04588848001 2025-09-02,07:58:38.000,245,11044994,4645,0,1756799917,13174.902326169999,29952.855078149994,53319.05986272 2025-09-02,07:58:39.000,245,11045019,5525,0,1756799918,13174.989898199994,35490.722097449994,53319.031914240004 2025-09-02,07:58:40.000,245,11045007,5445,0,1756799919,13175.05726129999,33183.31627629,53319.101785440005 2025-09-02,07:58:41.000,245,11044981,5605,0,1756799920,13175.16504226,29952.890323800006,53319.150695280005 2025-09-02,07:58:42.000,245,11045000,4925,0,1756799921,13175.252614289995,29029.85609421,53319.17864376 2025-09-02,07:58:43.000,245,11044983,5485,0,1756799922,13175.31997738999,34106.28001458,53319.21357936001 2025-09-02,07:58:44.000,245,11045002,5085,0,1756799923,13175.441230969991,30414.340471860007,53319.25550208 2025-09-02,07:58:45.000,245,11044978,4805,0,1756799924,13175.555748239996,33644.759375220005,53319.27646344 2025-09-02,07:58:46.000,245,11044983,5445,0,1756799925,13175.663529199992,26260.908486300003,53319.35332176 2025-09-02,07:58:47.000,245,11045000,5125,0,1756799926,13175.724155989992,25799.366699549995,53319.38127024001 2025-09-02,07:58:48.000,245,11044980,4965,0,1756799927,13175.852145880002,29952.77753772,53319.35332176 2025-09-02,07:58:49.000,245,11045023,5365,0,1756799928,13175.946454219993,27183.8510772,53319.4022316 2025-09-02,07:58:50.000,245,11045000,4925,0,1756799929,13176.020553629998,26722.365683490003,53319.44415432 2025-09-02,07:58:51.000,245,11045028,5044,0,1756799930,13176.121598279999,27645.406962210007,53319.52799976001 2025-09-02,07:58:52.000,245,11044952,5044,0,1756799931,13176.202433999999,31337.304210150003,53319.534986880004 2025-09-02,07:58:53.000,245,11044991,5405,0,1756799932,13176.27653340999,31337.276013630006,53319.52101264 2025-09-02,07:58:54.000,245,11045003,5165,0,1756799933,13176.30347865,32260.331390609994,53319.57690960001 2025-09-02,07:58:55.000,245,11045006,4845,0,1756799934,13176.350632819995,29491.419028350007,53319.64678080001 2025-09-02,07:58:56.000,245,11045040,4925,0,1756799935,13176.39778698999,24414.952813199998,53319.71665200001 2025-09-02,07:58:57.000,245,11044992,4765,0,1756799936,13176.43820484999,31798.81075125,53319.66075504 2025-09-02,07:58:58.000,245,11044975,5565,0,1756799937,13176.52577688,27645.414011340006,53319.6817164 2025-09-02,07:58:59.000,245,11045027,5445,0,1756799938,13176.572931049996,27183.900421109996,53319.73761336 2025-09-02,07:59:00.000,245,11044957,5445,0,1756799939,13176.640294149991,29029.827897690004,53319.80049744 2025-09-02,07:59:01.000,245,11045023,5245,0,1756799940,13176.721129869991,29952.869176410008,53319.81447168001 2025-09-02,07:59:02.000,245,11044984,5085,0,1756799941,13176.788492970001,30414.333422730007,53319.8563944 2025-09-02,07:59:03.000,245,11044931,5725,0,1756799942,13176.896273929997,29029.85609421,53319.82844592 2025-09-02,07:59:04.000,245,11045015,5245,0,1756799943,13176.923219169992,33183.2246376,53319.94722696 2025-09-02,07:59:05.000,245,11045035,5245,0,1756799944,13177.024263819992,31337.205522329998,53319.98216256001 2025-09-02,07:59:06.000,245,11044986,5005,0,1756799945,13177.051209060002,30414.26998056,53320.01011104001 2025-09-02,07:59:07.000,245,11045015,5405,0,1756799946,13177.132044780003,29029.8772416,53320.01011104001 2025-09-02,07:59:08.000,245,11044984,4685,0,1756799947,13177.219616809998,29952.848029019995,53320.10094360001 2025-09-02,07:59:09.000,245,11044983,5285,0,1756799948,13177.300452529998,32721.795636929994,53320.1358792 2025-09-02,07:59:10.000,245,11044976,4765,0,1756799949,13177.334134079989,28568.39889702,53320.21972464001 2025-09-02,07:59:11.000,245,11045022,5085,0,1756799950,13177.354343009989,26260.94373195,53320.16382768 2025-09-02,07:59:12.000,245,11044975,5365,0,1756799951,13177.408233489994,30414.354570120006,53320.18478904 2025-09-02,07:59:13.000,245,11044956,5245,0,1756799952,13177.47559658999,26260.901437170003,53320.25466024 2025-09-02,07:59:14.000,245,11045019,5245,0,1756799953,13177.52275076,25799.394896070007,53320.23369888 2025-09-02,07:59:15.000,245,11045003,5485,0,1756799954,13177.57664123999,31337.283062760005,53320.34549280001 2025-09-02,07:59:16.000,245,11045036,4965,0,1756799955,13177.58337755,25799.430141720004,53320.35946704 2025-09-02,07:59:17.000,245,11044996,5044,0,1756799956,13177.64400434,30875.790619919993,53320.45728672 2025-09-02,07:59:18.000,245,11045028,5005,0,1756799957,13177.670949579995,32260.338439739993,53320.52715792 2025-09-02,07:59:19.000,245,11045022,4885,0,1756799958,13177.71810374999,30414.40391403,53320.52715792 2025-09-02,07:59:20.000,245,11045004,5044,0,1756799959,13177.771994229995,29491.433126610005,53320.52715792 2025-09-02,07:59:21.000,245,11045017,5365,0,1756799960,13177.82588471,27645.4986009,53320.61799048 2025-09-02,07:59:22.000,245,11045014,4925,0,1756799961,13177.873038879996,26722.485518700007,53320.70183592001 2025-09-02,07:59:23.000,245,11045021,5445,0,1756799962,13177.974083529996,32721.89432475,53320.708823040004 2025-09-02,07:59:24.000,245,11045024,4885,0,1756799963,13177.960610909991,29030.02527333,53320.73677152 2025-09-02,07:59:25.000,245,11044983,5285,0,1756799964,13178.021237699992,29953.031306400007,53320.77170712001 2025-09-02,07:59:26.000,245,11045045,5085,0,1756799965,13178.081864489992,28107.132026339998,53320.76472 2025-09-02,07:59:27.000,245,11045026,4845,0,1756799966,13178.176172829997,30414.622437059996,53320.79965560001 2025-09-02,07:59:28.000,245,11044964,4965,0,1756799967,13178.230063310002,27645.681878279996,53320.85555256 2025-09-02,07:59:29.000,245,11045006,4925,0,1756799968,13178.283953789993,27645.745320450005,53320.91843664001 2025-09-02,07:59:30.000,245,11045035,5605,0,1756799969,13178.324371649993,30414.74227227,53320.86952680001 2025-09-02,07:59:31.000,245,11044991,5285,0,1756799970,13178.398471059998,32722.267928639994,53321.05817904001 2025-09-02,07:59:32.000,245,11045013,5445,0,1756799971,13178.445625229993,30414.833910960006,53321.05119192 2025-09-02,07:59:33.000,245,11045001,5405,0,1756799972,13178.472570469989,29491.940663970003,53321.0791404 2025-09-02,07:59:34.000,245,11044996,5044,0,1756799973,13178.492779399989,29953.43310681,53321.14202448 2025-09-02,07:59:35.000,245,11045053,5365,0,1756799974,13178.560142499999,25800.12800559,53321.2188828 2025-09-02,07:59:36.000,245,11044999,5285,0,1756799975,13178.566878809994,31338.086663580005,53321.23984416 2025-09-02,07:59:37.000,245,11045005,5605,0,1756799976,13178.61403297999,33184.091680590005,53321.29574112 2025-09-02,07:59:38.000,245,11044988,4845,0,1756799977,13178.65445083999,29953.75031766,53321.33766384 2025-09-02,07:59:39.000,245,11044983,5445,0,1756799978,13178.73528655999,29492.257874820003,53321.3586252 2025-09-02,07:59:40.000,245,11045007,5405,0,1756799979,13178.73528655999,30876.749301599993,53321.43548352 2025-09-02,07:59:41.000,245,11044995,5445,0,1756799980,13178.7622318,28569.35052957,53321.52631608 2025-09-02,07:59:42.000,245,11045015,5245,0,1756799981,13178.77570441999,24415.918544009997,53321.56125168001 2025-09-02,07:59:43.000,245,11044988,4965,0,1756799982,13178.748759179995,28569.51970869,53321.63811000001 2025-09-02,07:59:44.000,245,11044841,5445,0,1756799983,13178.72181394,29492.560987410005,53321.65208424 2025-09-02,07:59:45.000,245,11045019,5245,0,1756799984,13178.708341319994,27185.112871470003,53321.64509712 2025-09-02,07:59:46.000,245,11044997,5285,0,1756799985,13178.640978219999,30877.129954620003,53321.70798120001 2025-09-02,07:59:47.000,245,11045013,5445,0,1756799986,13178.65445083999,31800.10074204,53321.74990392 2025-09-02,07:59:48.000,245,11044971,5365,0,1756799987,13178.553406189989,27646.739247780002,53321.82676224001 2025-09-02,07:59:49.000,245,11045002,4885,0,1756799988,13178.533197259989,37338.22857915,53321.86868496 2025-09-02,07:59:50.000,245,11045006,4765,0,1756799989,13178.492779399989,32261.762363999995,53321.952530400005 2025-09-02,07:59:51.000,245,11044957,5285,0,1756799990,13178.418679989998,26723.881246439996,53321.952530400005 2025-09-02,07:59:52.000,245,11045002,4925,0,1756799991,13178.337844269998,28108.37972235,53322.015414479996 2025-09-02,07:59:53.000,245,11044941,5285,0,1756799992,13178.304162719993,37338.383660010004,53322.050350080004 2025-09-02,07:59:54.000,245,11044980,4925,0,1756799993,13178.263744859993,30877.46126373,53322.03637584 2025-09-02,07:59:55.000,245,11044973,5325,0,1756799994,13178.250272240002,26724.00813078,53322.09227280001 2025-09-02,07:59:56.000,245,11044938,4805,0,1756799995,13178.196381759997,28570.02724605,53322.09925992 2025-09-02,07:59:57.000,245,11045041,5365,0,1756799996,13178.162700209992,27647.028262110005,53322.14118264001 2025-09-02,07:59:58.000,245,11044914,5085,0,1756799997,13178.102073419992,30416.081606969994,53322.183105359996 2025-09-02,07:59:59.000,245,11045031,5645,0,1756799998,13178.014501389996,33185.14200096,53322.14816976 2025-09-02,08:00:00.000,245,11044967,5485,0,1756799999,13177.940401979991,28570.18232691,53322.20406672 2025-09-02,08:00:01.000,245,11044964,4965,0,1756800000,13177.926929360001,32262.19941006,53322.15515688 2025-09-02,08:00:02.000,245,11044996,4965,0,1756800001,13177.83935732999,27647.25383427,53322.15515688 2025-09-02,08:00:03.000,245,11044943,5405,0,1756800002,13177.75852160999,31800.777458519995,53322.17611824 2025-09-02,08:00:04.000,245,11044937,5245,0,1756800003,13177.71810374999,28108.837915800003,53322.239002320006 2025-09-02,08:00:05.000,245,11045032,4885,0,1756800004,13177.62379541,28570.351506029998,53322.21105384001 2025-09-02,08:00:06.000,245,11044995,5245,0,1756800005,13177.55643230999,33185.43101529,53322.27393792 2025-09-02,08:00:07.000,245,11044951,5405,0,1756800006,13177.50254183,28570.49953776,53322.25297656 2025-09-02,08:00:08.000,245,11044976,5005,0,1756800007,13177.448651349994,28109.000045790002,53322.24598944 2025-09-02,08:00:09.000,245,11045017,5245,0,1756800008,13177.374551939989,25340.066536140002,53322.20406672 2025-09-02,08:00:10.000,245,11044960,5085,0,1756800009,13177.286979909994,32262.65055438,53322.239002320006 2025-09-02,08:00:11.000,245,11045012,4765,0,1756800010,13177.233089429988,31339.715012610002,53322.21105384001 2025-09-02,08:00:12.000,245,11044954,4845,0,1756800011,13177.125308469993,31339.700914350004,53322.239002320006 2025-09-02,08:00:13.000,245,11044952,4925,0,1756800012,13177.037736439997,25801.69996158,53322.16214400001 2025-09-02,08:00:14.000,245,11045003,5245,0,1756800013,13176.943428099992,30878.236668030004,53322.239002320006 2025-09-02,08:00:15.000,245,11045003,5445,0,1756800014,13176.808701900001,32724.326274599996,53322.218040960004 2025-09-02,08:00:16.000,245,11044949,5445,0,1756800015,13176.66723939,29493.794585159994,53322.169131120005 2025-09-02,08:00:17.000,245,11045024,4725,0,1756800016,13176.593139979996,25801.749305489997,53322.19009248001 2025-09-02,08:00:18.000,245,11044996,4765,0,1756800017,13176.492095329995,28570.837895999997,53322.19009248001 2025-09-02,08:00:19.000,245,11044984,5044,0,1756800018,13176.310214959994,27647.86710858,53322.15515688 2025-09-02,08:00:20.000,245,11044980,4925,0,1756800019,13176.19569768999,27647.972845530006,53322.13419552 2025-09-02,08:00:21.000,245,11044957,5485,0,1756800020,13176.114861969989,31340.011076070004,53322.02240160001 2025-09-02,08:00:22.000,245,11044973,5605,0,1756800021,13176.020553629998,24878.989991969996,53322.07829856 2025-09-02,08:00:23.000,245,11044970,4925,0,1756800022,13175.906036359993,33647.56492896,53322.071311440006 2025-09-02,08:00:24.000,245,11045033,5605,0,1756800023,13175.811728020002,31801.609255860007,53322.015414479996 2025-09-02,08:00:25.000,245,11045020,5005,0,1756800024,13175.697210749997,32724.657583709995,53322.00842736 2025-09-02,08:00:26.000,245,11044979,5365,0,1756800025,13175.623111339992,28571.12691033,53321.96650464 2025-09-02,08:00:27.000,245,11044985,5205,0,1756800026,13175.562484549991,26725.157138969997,53321.85471072001 2025-09-02,08:00:28.000,245,11044966,4845,0,1756800027,13175.414285729996,27186.670729200006,53321.86868496 2025-09-02,08:00:29.000,245,11044976,5005,0,1756800028,13175.38060417999,27648.233663339997,53321.847723599996 2025-09-02,08:00:30.000,245,11044945,5605,0,1756800029,13175.252614289995,25802.19340068,53321.82676224001 2025-09-02,08:00:31.000,245,11044946,4765,0,1756800030,13175.20546012,28109.754302700007,53321.79881376 2025-09-02,08:00:32.000,245,11044962,4925,0,1756800031,13175.151569639995,27186.868104840003,53321.74990392 2025-09-02,08:00:33.000,245,11045039,5405,0,1756800032,13175.03705236999,26725.375662000006,53321.70798120001 2025-09-02,08:00:34.000,245,11044964,4805,0,1756800033,13174.956216649989,28571.408875530004,53321.65907136001 2025-09-02,08:00:35.000,245,11044919,5005,0,1756800034,13174.868644619994,34571.02210635001,53321.65907136001 2025-09-02,08:00:36.000,245,11044992,5085,0,1756800035,13174.767599969993,31802.0181054,53321.58221304 2025-09-02,08:00:37.000,245,11045030,4885,0,1756800036,13174.680027939998,28571.486415959997,53321.568238800006 2025-09-02,08:00:38.000,245,11044960,4845,0,1756800037,13174.605928529993,32725.07348238,53321.568238800006 2025-09-02,08:00:39.000,245,11044994,4805,0,1756800038,13174.504883879992,27187.05138222,53321.4284964 2025-09-02,08:00:40.000,245,11045057,5645,0,1756800039,13174.383630299992,29494.591136849995,53321.34465096001 2025-09-02,08:00:41.000,245,11045013,5205,0,1756800040,13174.26911303,29033.06344836,53321.30272824001 2025-09-02,08:00:42.000,245,11044964,5005,0,1756800041,13174.18827731,29033.112792269996,53321.281766880005 2025-09-02,08:00:43.000,245,11044971,5405,0,1756800042,13174.053551109995,29956.097677950005,53321.18394720001 2025-09-02,08:00:44.000,245,11044959,5205,0,1756800043,13173.93903383999,30417.60421905,53321.14202448 2025-09-02,08:00:45.000,245,11044939,5245,0,1756800044,13173.790835019994,26725.60123416,53321.07215328 2025-09-02,08:00:46.000,245,11045013,5365,0,1756800045,13173.642636199998,29033.133939659994,53321.03721768001 2025-09-02,08:00:47.000,245,11044976,4845,0,1756800046,13173.521382619998,23033.563003620002,53320.96035936 2025-09-02,08:00:48.000,245,11045025,5245,0,1756800047,13173.379920109997,28571.648545949996,53320.93241088 2025-09-02,08:00:49.000,245,11045052,4965,0,1756800048,13173.292348080002,28110.16315224,53320.92542376 2025-09-02,08:00:50.000,245,11044939,5884,0,1756800049,13173.184567119992,27187.171217430005,53320.86952680001 2025-09-02,08:00:51.000,245,11044965,5165,0,1756800050,13173.063313539991,36417.330235949994,53320.79266848 2025-09-02,08:00:52.000,245,11044940,4845,0,1756800051,13172.975741509996,36417.365481600005,53320.70183592001 2025-09-02,08:00:53.000,245,11044951,5605,0,1756800052,13172.92858734,25802.68683978,53320.708823040004 2025-09-02,08:00:54.000,245,11044951,5365,0,1756800053,13172.834278999995,35955.9294318,53320.58305488001 2025-09-02,08:00:55.000,245,11044980,5085,0,1756800054,13172.69955279999,24879.723101490003,53320.52715792 2025-09-02,08:00:56.000,245,11045027,5365,0,1756800055,13172.65913493999,26264.242724790005,53320.45728672 2025-09-02,08:00:57.000,245,11044987,5645,0,1756800056,13172.57829921999,29494.894249439996,53320.373441280004 2025-09-02,08:00:58.000,245,11045026,4845,0,1756800057,13172.477254569989,27187.36859307,53320.324531440005 2025-09-02,08:00:59.000,245,11044977,5405,0,1756800058,13172.382946229998,27187.347445680003,53320.324531440005 2025-09-02,08:01:00.000,245,11045012,4885,0,1756800059,13172.275165270003,28571.91641289,53320.18478904 2025-09-02,08:01:01.000,245,11045007,5565,0,1756800060,13172.194329550002,31802.48334798,53320.21972464001 2025-09-02,08:01:02.000,245,11044934,4725,0,1756800061,13172.106757519992,31802.49039711,53320.156840560005 2025-09-02,08:01:03.000,245,11044952,5044,0,1756800062,13171.938349769996,26264.390756520006,53320.11491784 2025-09-02,08:01:04.000,245,11045043,5485,0,1756800063,13171.844041429991,29956.4853801,53320.03107240001 2025-09-02,08:01:05.000,245,11044982,4845,0,1756800064,13171.72278784999,31341.03319992,53319.98216256001 2025-09-02,08:01:06.000,245,11045006,4885,0,1756800065,13171.64195212999,28571.94460941,53319.96120120001 2025-09-02,08:01:07.000,245,11044987,5245,0,1756800066,13171.54090747999,32264.011036469994,53319.87735576 2025-09-02,08:01:08.000,245,11045014,4965,0,1756800067,13171.43986282999,26725.91139588,53319.83543304001 2025-09-02,08:01:09.000,245,11044936,5044,0,1756800068,13171.372499729994,25341.455214750007,53319.723639120006 2025-09-02,08:01:10.000,245,11045046,5005,0,1756800069,13171.298400319989,28571.993953319994,53319.73062624 2025-09-02,08:01:11.000,245,11044990,4805,0,1756800070,13171.190619359993,30879.590100989997,53319.64678080001 2025-09-02,08:01:12.000,245,11044957,5325,0,1756800071,13171.136728879988,29956.584067920005,53319.653767920005 2025-09-02,08:01:13.000,245,11045003,5605,0,1756800072,13171.089574709993,30418.055363370004,53319.57690960001 2025-09-02,08:01:14.000,245,11044955,5445,0,1756800073,13171.042420539998,29956.548822269993,53319.56992248 2025-09-02,08:01:15.000,245,11045025,5365,0,1756800074,13171.035684230003,33187.129855620005,53319.45812856001 2025-09-02,08:01:16.000,245,11044970,4805,0,1756800075,13170.988530059993,31802.574986670006,53319.4721028 2025-09-02,08:01:17.000,245,11044896,5125,0,1756800076,13170.981793749997,29956.555871400007,53319.388257360006 2025-09-02,08:01:18.000,245,11044954,4845,0,1756800077,13170.948112199992,32725.665609300006,53319.36030888001 2025-09-02,08:01:19.000,245,11044940,4765,0,1756800078,13170.874012790002,28572.050346360003,53319.29043768001 2025-09-02,08:01:20.000,245,11044948,5005,0,1756800079,13170.887485409992,32725.658560170006,53319.27646344 2025-09-02,08:01:21.000,245,11044965,5405,0,1756800080,13170.840331239997,26726.038280220004,53319.2275536 2025-09-02,08:01:22.000,245,11044973,5405,0,1756800081,13170.786440759992,29033.662624410004,53319.18563088 2025-09-02,08:01:23.000,245,11044966,4885,0,1756800082,13170.820122309997,32725.72905147,53319.12973392 2025-09-02,08:01:24.000,245,11044821,5525,0,1756800083,13170.779704449997,29956.6263627,53319.1576824 2025-09-02,08:01:25.000,245,11044977,5405,0,1756800084,13170.746022899992,31341.202379039998,53319.17864376 2025-09-02,08:01:26.000,245,11044982,4845,0,1756800085,13170.732550280001,25341.596197349994,53319.14370816001 2025-09-02,08:01:27.000,245,11044934,5044,0,1756800086,13170.685396109991,26264.672721719995,53319.101785440005 2025-09-02,08:01:28.000,245,11044989,5405,0,1756800087,13170.692132420001,28110.649542209998,53319.01794 2025-09-02,08:01:29.000,245,11044955,5205,0,1756800088,13170.638241939996,30418.203395100005,53319.03890136 2025-09-02,08:01:30.000,245,11044972,4685,0,1756800089,13170.644978249991,29956.703903129994,53319.03890136 2025-09-02,08:01:31.000,245,11044967,5445,0,1756800090,13170.618033009996,31802.78646057,53319.07383696001 2025-09-02,08:01:32.000,245,11044938,4885,0,1756800091,13170.557406219996,24418.583115150002,53318.99697864001 2025-09-02,08:01:33.000,245,11044971,5445,0,1756800092,13170.49004312,27649.241688930008,53318.90614608001 2025-09-02,08:01:34.000,245,11044985,5245,0,1756800093,13170.496779429996,29495.310148110002,53318.87121048 2025-09-02,08:01:35.000,245,11044784,4765,0,1756800094,13170.48330680999,30879.773378369995,53318.885184720006 2025-09-02,08:01:36.000,245,11044943,5445,0,1756800095,13170.44288894999,29033.796557880007,53318.864223360004 2025-09-02,08:01:37.000,245,11044961,5405,0,1756800096,13170.46309787999,27649.255787190006,53318.87819760001 2025-09-02,08:01:38.000,245,11044924,4885,0,1756800097,13170.476570499995,31341.272870340006,53318.843262 2025-09-02,08:01:39.000,245,11044988,5205,0,1756800098,13170.436152639995,32264.293001669997,53318.89217184 2025-09-02,08:01:40.000,245,11044993,5365,0,1756800099,13170.42268001999,24880.174245810005,53318.843262 2025-09-02,08:01:41.000,245,11044980,4885,0,1756800100,13170.4092074,30879.73813272,53318.82230064 2025-09-02,08:01:42.000,245,11044964,4885,0,1756800101,13170.415943709995,32264.285952539998,53318.78736504001 2025-09-02,08:01:43.000,245,11044979,5525,0,1756800102,13170.4092074,27649.15709937,53318.79435216 2025-09-02,08:01:44.000,245,11044936,4845,0,1756800103,13170.42268001999,30418.2738864,53318.75242944 2025-09-02,08:01:45.000,245,11044995,5165,0,1756800104,13170.415943709995,26264.588132160003,53318.79435216 2025-09-02,08:01:46.000,245,11044947,5525,0,1756800105,13170.44962526,30418.175198580007,53318.71050672001 2025-09-02,08:01:47.000,245,11044937,5205,0,1756800106,13170.44962526,32264.194313850006,53318.74544232 2025-09-02,08:01:48.000,245,11044964,4685,0,1756800107,13170.48330680999,29033.634427890007,53318.7733908 2025-09-02,08:01:49.000,245,11044995,5485,0,1756800108,13170.50351573999,28110.572001780005,53318.74544232 2025-09-02,08:01:50.000,245,11044943,5085,0,1756800109,13170.50351573999,25341.603246479994,53318.73146808 2025-09-02,08:01:51.000,245,11044976,4885,0,1756800110,13170.51025205,33648.79852671,53318.72448096 2025-09-02,08:01:52.000,245,11044926,4845,0,1756800111,13170.496779429996,29495.211460289996,53318.73146808 2025-09-02,08:01:53.000,245,11044971,5405,0,1756800112,13170.52372466999,27187.664656530003,53318.72448096 2025-09-02,08:01:54.000,245,11044951,5525,0,1756800113,13170.55066991,29956.718001390007,53318.75242944 2025-09-02,08:01:55.000,245,11044919,5245,0,1756800114,13170.57087884,23957.055426659994,53318.72448096 2025-09-02,08:01:56.000,245,11044948,4885,0,1756800115,13170.557406219996,29495.204411159997,53318.78037792 2025-09-02,08:01:57.000,245,11044968,5285,0,1756800116,13170.59108777,25803.14503323,53318.75941656001 2025-09-02,08:01:58.000,245,11044964,4925,0,1756800117,13170.59108777,28572.23362374,53318.74544232 2025-09-02,08:01:59.000,245,11044998,4925,0,1756800118,13170.624769319991,26264.672721719995,53318.73146808 2025-09-02,08:02:00.000,245,11044979,5165,0,1756800119,13170.671923490001,29495.289000720004,53318.79435216 2025-09-02,08:02:01.000,245,11044949,5645,0,1756800120,13170.725813969992,29495.303098980003,53318.80133928 2025-09-02,08:02:02.000,245,11044957,5285,0,1756800121,13170.793177070002,26726.23565586,53318.843262 2025-09-02,08:02:03.000,245,11044924,5165,0,1756800122,13170.820122309997,31341.371558159997,53318.815313520005 2025-09-02,08:02:04.000,245,11044921,5565,0,1756800123,13170.907694339992,24880.287031889995,53318.80832640001 2025-09-02,08:02:05.000,245,11044956,5165,0,1756800124,13170.948112199992,27187.805639130005,53318.80133928 2025-09-02,08:02:06.000,245,11044967,5405,0,1756800125,13171.002002679998,27649.396769789993,53318.89217184 2025-09-02,08:02:07.000,245,11044996,4845,0,1756800126,13171.089574709993,30880.02714705,53318.9480688 2025-09-02,08:02:08.000,245,11044949,5245,0,1756800127,13171.109783639993,30418.555851600002,53319.00396576001 2025-09-02,08:02:09.000,245,11044991,5365,0,1756800128,13171.190619359993,24880.4068671,53319.02492712001 2025-09-02,08:02:10.000,245,11044961,5245,0,1756800129,13171.197355669989,28572.55788372,53319.101785440005 2025-09-02,08:02:11.000,245,11045019,5165,0,1756800130,13171.210828289994,35956.817622179995,53319.07383696001 2025-09-02,08:02:12.000,245,11044920,4805,0,1756800131,13171.224300909998,31803.209408370007,53319.02492712001 2025-09-02,08:02:13.000,245,11044962,5005,0,1756800132,13171.251246149994,30880.266817469994,53319.16466952001 2025-09-02,08:02:14.000,245,11044905,5285,0,1756800133,13171.204091979998,27649.713980639994,53319.1576824 2025-09-02,08:02:15.000,245,11044933,5605,0,1756800134,13171.136728879988,30418.866013320003,53319.18563088 2025-09-02,08:02:16.000,245,11044934,4805,0,1756800135,13171.163674119998,33187.940505570004,53319.21357936001 2025-09-02,08:02:17.000,245,11044973,5245,0,1756800136,13171.190619359993,28572.804603270008,53319.23454072 2025-09-02,08:02:18.000,245,11044963,5325,0,1756800137,13171.183883049998,29495.881127639994,53319.21357936001 2025-09-02,08:02:19.000,245,11044956,5085,0,1756800138,13171.156937809988,26265.39878211,53319.24152784001 2025-09-02,08:02:20.000,245,11044939,5285,0,1756800139,13171.177146739989,29957.542749600005,53319.31139904001 2025-09-02,08:02:21.000,245,11044985,5405,0,1756800140,13171.156937809988,27188.475306480002,53319.35332176 2025-09-02,08:02:22.000,245,11044988,4925,0,1756800141,13171.136728879988,31803.667601819994,53319.318386160005 2025-09-02,08:02:23.000,245,11045024,4925,0,1756800142,13171.150201499993,30880.725010919996,53319.40921872001 2025-09-02,08:02:24.000,245,11044985,5485,0,1756800143,13171.170410429993,31342.28794506,53319.43018008001 2025-09-02,08:02:25.000,245,11044969,5485,0,1756800144,13171.210828289994,25342.63946859,53319.437167200005 2025-09-02,08:02:26.000,245,11044951,5245,0,1756800145,13171.224300909998,24881.245713569995,53319.49306416 2025-09-02,08:02:27.000,245,11044956,4765,0,1756800146,13171.237773529989,30419.444041979994,53319.541974 2025-09-02,08:02:28.000,245,11044978,5005,0,1756800147,13171.298400319989,30881.112713070004,53319.59787096001 2025-09-02,08:02:29.000,245,11044958,5044,0,1756800148,13171.305136629999,29496.642433679997,53319.61883232 2025-09-02,08:02:30.000,245,11044940,4965,0,1756800149,13171.305136629999,29035.14294171,53319.61883232 2025-09-02,08:02:31.000,245,11044849,5285,0,1756800150,13171.305136629999,29496.818661929996,53319.63979368 2025-09-02,08:02:32.000,245,11044965,5325,0,1756800151,13171.311872939994,28112.306087760007,53319.67472928001 2025-09-02,08:02:33.000,245,11044944,5085,0,1756800152,13171.332081869994,28573.904267549995,53319.73062624 2025-09-02,08:02:34.000,245,11045020,4845,0,1756800153,13171.305136629999,27650.926431,53319.772548960005 2025-09-02,08:02:35.000,245,11044985,5645,0,1756800154,13171.311872939994,34573.714874009995,53319.86338152001 2025-09-02,08:02:36.000,245,11044966,4845,0,1756800155,13171.311872939994,31804.746118709998,53319.84940728 2025-09-02,08:02:37.000,245,11044985,5485,0,1756800156,13171.264718769999,32727.886085250007,53319.87735576 2025-09-02,08:02:38.000,245,11044956,4645,0,1756800157,13171.237773529989,29958.72700344,53319.891330000006 2025-09-02,08:02:39.000,245,11045033,5325,0,1756800158,13171.204091979998,33189.42082287,53319.91927848 2025-09-02,08:02:40.000,245,11044960,4965,0,1756800159,13171.210828289994,29035.812609059998,53319.91927848 2025-09-02,08:02:41.000,245,11045010,4965,0,1756800160,13171.210828289994,29497.368494070004,53319.891330000006 2025-09-02,08:02:42.000,245,11044978,4925,0,1756800161,13171.163674119998,29958.987821250004,53319.96818832 2025-09-02,08:02:43.000,245,11044966,5125,0,1756800162,13171.163674119998,30420.50141148,53320.00312392001 2025-09-02,08:02:44.000,245,11045005,5325,0,1756800163,13171.190619359993,31805.162017380004,53320.07299512 2025-09-02,08:02:45.000,245,11045047,5205,0,1756800164,13171.224300909998,28574.48934534,53320.038059520004 2025-09-02,08:02:46.000,245,11044958,4925,0,1756800165,13171.257982459989,25805.372558310002,53320.12190496 2025-09-02,08:02:47.000,245,11045012,4845,0,1756800166,13171.271455079994,37343.55772143,53320.1358792 2025-09-02,08:02:48.000,245,11044975,5485,0,1756800167,13171.284927699999,27651.638393129993,53320.19177616 2025-09-02,08:02:49.000,245,11044994,5005,0,1756800168,13171.284927699999,30882.360409080007,53320.17780192001 2025-09-02,08:02:50.000,245,11044970,4845,0,1756800169,13171.231037219994,29497.939473599996,53320.14286632 2025-09-02,08:02:51.000,245,11044995,5245,0,1756800170,13171.190619359993,29959.446014700006,53320.21273752 2025-09-02,08:02:52.000,245,11045011,5445,0,1756800171,13171.217564599989,29959.50945687,53320.28959584 2025-09-02,08:02:53.000,245,11044956,5165,0,1756800172,13171.224300909998,28113.455095950005,53320.26164736 2025-09-02,08:02:54.000,245,11044973,5205,0,1756800173,13171.204091979998,31344.163013640005,53320.25466024 2025-09-02,08:02:55.000,245,11045029,5245,0,1756800174,13171.197355669989,31344.21940668,53320.30357008 2025-09-02,08:02:56.000,245,11044988,4685,0,1756800175,13171.163674119998,33190.35130803,53320.30357008 2025-09-02,08:02:57.000,245,11044963,5525,0,1756800176,13171.129992569993,32267.338225829997,53320.42235112 2025-09-02,08:02:58.000,245,11044979,5525,0,1756800177,13171.103047329998,30882.804504269996,53320.40138976 2025-09-02,08:02:59.000,245,11044959,5325,0,1756800178,13171.055893160003,30882.818602529995,53320.3804284 2025-09-02,08:03:00.000,245,11044870,5125,0,1756800179,13170.968321129993,23960.03720865,53320.40837688 2025-09-02,08:03:01.000,245,11044983,5245,0,1756800180,13170.900958029997,25344.599126729998,53320.40138976 2025-09-02,08:03:02.000,245,11044997,5245,0,1756800181,13170.813386000002,28113.786405060004,53320.394402640006 2025-09-02,08:03:03.000,245,11044960,4765,0,1756800182,13170.705605039991,27652.336257000003,53320.42933824 2025-09-02,08:03:04.000,245,11045048,5125,0,1756800183,13170.638241939996,26267.795486310002,53320.42933824 2025-09-02,08:03:05.000,245,11045006,4805,0,1756800184,13170.55066991,31806.106600800005,53320.394402640006 2025-09-02,08:03:06.000,245,11044967,5285,0,1756800185,13170.52372466999,29960.115682050004,53320.41536400001 2025-09-02,08:03:07.000,245,11044998,4805,0,1756800186,13170.44962526,28575.553763970005,53320.43632536001 2025-09-02,08:03:08.000,245,11044919,5245,0,1756800187,13170.44962526,27652.554780029997,53320.3804284 2025-09-02,08:03:09.000,245,11044994,4845,0,1756800188,13170.44962526,35037.082385429996,53320.40837688 2025-09-02,08:03:10.000,245,11044929,5445,0,1756800189,13170.415943709995,29037.194238540003,53320.42933824 2025-09-02,08:03:11.000,245,11044975,5525,0,1756800190,13170.375525849995,33190.99982799,53320.38741552001 2025-09-02,08:03:12.000,245,11045009,5325,0,1756800191,13170.34858061,27191.196270660002,53320.40138976 2025-09-02,08:03:13.000,245,11044968,5005,0,1756800192,13170.36205322999,23960.537696879997,53320.40837688 2025-09-02,08:03:14.000,245,11044967,5445,0,1756800193,13170.355316919995,29037.426859829997,53320.394402640006 2025-09-02,08:03:15.000,245,11044976,4885,0,1756800194,13170.335107989995,24422.157024059998,53320.4502996 2025-09-02,08:03:16.000,245,11044975,5285,0,1756800195,13170.30816275,29499.01094136,53320.41536400001 2025-09-02,08:03:17.000,245,11044988,4925,0,1756800196,13170.32163536999,34114.330121039995,53320.40837688 2025-09-02,08:03:18.000,245,11044971,5245,0,1756800197,13170.36205322999,28576.07539959,53320.43632536001 2025-09-02,08:03:19.000,245,11044986,4965,0,1756800198,13170.375525849995,25345.353383640002,53320.41536400001 2025-09-02,08:03:20.000,245,11044949,5445,0,1756800199,13170.375525849995,29499.229464389995,53320.4502996 2025-09-02,08:03:21.000,245,11044989,5365,0,1756800200,13170.46983419,29499.257660910007,53320.42933824 2025-09-02,08:03:22.000,245,11044969,5285,0,1756800201,13170.516988359996,33653.063250360006,53320.492222320005 2025-09-02,08:03:23.000,245,11044927,5325,0,1756800202,13170.618033009996,32730.05016816,53320.46427384001 2025-09-02,08:03:24.000,245,11044987,5285,0,1756800203,13170.732550280001,31345.50939747,53320.43632536001 2025-09-02,08:03:25.000,245,11044984,4765,0,1756800204,13170.853803860002,29037.913249799996,53320.51318368001 2025-09-02,08:03:26.000,245,11044975,5445,0,1756800205,13171.008738989993,28576.42785609,53320.46427384001 2025-09-02,08:03:27.000,245,11044980,4805,0,1756800206,13171.136728879988,29038.068330659997,53320.55510640001 2025-09-02,08:03:28.000,245,11044949,5645,0,1756800207,13171.298400319989,33653.43685425,53320.48523520001 2025-09-02,08:03:29.000,245,11044914,4925,0,1756800208,13171.48028068999,24422.904231840002,53320.541132160004 2025-09-02,08:03:30.000,245,11044950,5085,0,1756800209,13171.675633679995,28576.773263459996,53320.59702912 2025-09-02,08:03:31.000,245,11045013,5325,0,1756800210,13171.81035988,34115.27470446,53320.611003360005 2025-09-02,08:03:32.000,245,11044832,4845,0,1756800211,13172.032658110002,31346.12972091,53320.72279728001 2025-09-02,08:03:33.000,245,11044954,5165,0,1756800212,13172.241483719998,30884.778260670006,53320.70183592001 2025-09-02,08:03:34.000,245,11044978,5005,0,1756800213,13172.430100399994,28577.182113000003,53320.73677152 2025-09-02,08:03:35.000,245,11044990,5005,0,1756800214,13172.611980769994,32731.14983244,53320.827604080005 2025-09-02,08:03:36.000,245,11045030,4965,0,1756800215,13172.7669159,31808.22838893,53320.86253968 2025-09-02,08:03:37.000,245,11044949,5605,0,1756800216,13172.9690052,32269.84771611,53320.91843664001 2025-09-02,08:03:38.000,245,11044979,5245,0,1756800217,13173.137412949996,29039.224387979993,53320.995294960005 2025-09-02,08:03:39.000,245,11044985,5245,0,1756800218,13173.305820699992,29039.30192841,53320.98830784001 2025-09-02,08:03:40.000,245,11045009,5325,0,1756800219,13173.474228450003,25347.12271527,53321.12106312 2025-09-02,08:03:41.000,245,11044936,4885,0,1756800220,13173.615690959989,27654.92328771,53321.162985840005 2025-09-02,08:03:42.000,245,11045023,5365,0,1756800221,13173.804307639999,31347.335122139993,53321.281766880005 2025-09-02,08:03:43.000,245,11044950,4925,0,1756800222,13173.94577015,30885.870875819994,53321.26779264 2025-09-02,08:03:44.000,245,11044990,5044,0,1756800223,13174.08723266,30424.470071670003,53321.400547920006 2025-09-02,08:03:45.000,245,11044967,5325,0,1756800224,13174.195013619996,32732.214251070007,53321.400547920006 2025-09-02,08:03:46.000,245,11045007,5245,0,1756800225,13174.323003509991,31347.659382120008,53321.47041912001 2025-09-02,08:03:47.000,245,11044990,4805,0,1756800226,13174.457729709997,32270.82049605,53321.56125168001 2025-09-02,08:03:48.000,245,11045003,5405,0,1756800227,13174.558774359997,28116.916218779996,53321.54029032001 2025-09-02,08:03:49.000,245,11045021,5325,0,1756800228,13174.686764249993,28578.49325118,53321.68701984001 2025-09-02,08:03:50.000,245,11044964,5085,0,1756800229,13174.794545209988,29963.20320099,53321.70798120001 2025-09-02,08:03:51.000,245,11044961,5285,0,1756800230,13174.861908309998,29501.682561630005,53321.77785240001 2025-09-02,08:03:52.000,245,11045024,4805,0,1756800231,13174.969689269994,29963.315987070004,53321.833749360005 2025-09-02,08:03:53.000,245,11045030,5005,0,1756800232,13175.07747022999,30424.843675559998,53321.903620560006 2025-09-02,08:03:54.000,245,11044960,5005,0,1756800233,13175.23914166999,27655.57180767,53322.001440240005 2025-09-02,08:03:55.000,245,11044969,5365,0,1756800234,13175.3267137,32271.046068209995,53322.050350080004 2025-09-02,08:03:56.000,245,11044996,5044,0,1756800235,13175.454703589996,33655.650281070004,53322.04336296001 2025-09-02,08:03:57.000,245,11044984,5044,0,1756800236,13175.535539309996,32271.039019079995,53322.02938872 2025-09-02,08:03:58.000,245,11044983,5205,0,1756800237,13175.650056580002,29040.246511830002,53322.08528568 2025-09-02,08:03:59.000,245,11044780,5085,0,1756800238,13175.751101230002,33194.122592579995,53322.169131120005 2025-09-02,08:04:00.000,245,11045035,5325,0,1756800239,13175.872354810002,29963.301888810005,53322.24598944 2025-09-02,08:04:01.000,245,11045003,5645,0,1756800240,13175.980135769998,32270.97557691,53322.30887352001 2025-09-02,08:04:02.000,245,11045004,4805,0,1756800241,13176.074444109989,31809.398544509997,53322.31586064 2025-09-02,08:04:03.000,245,11044955,5565,0,1756800242,13176.202433999999,31347.89200341,53322.39271896 2025-09-02,08:04:04.000,245,11045056,4845,0,1756800243,13176.32368758,28578.556693349994,53322.406693200006 2025-09-02,08:04:05.000,245,11044998,5285,0,1756800244,13176.411259609995,27655.487218110007,53322.4416288 2025-09-02,08:04:06.000,245,11044996,4925,0,1756800245,13176.572931049996,27193.917234840002,53322.518487119996 2025-09-02,08:04:07.000,245,11044942,4845,0,1756800246,13176.707657250001,25809.263678069998,53322.56739696001 2025-09-02,08:04:08.000,245,11044978,5245,0,1756800247,13176.822174519992,28116.937366169994,53322.574384080006 2025-09-02,08:04:09.000,245,11044933,5245,0,1756800248,13176.929955480002,26270.71382613,53322.64425528001 2025-09-02,08:04:10.000,245,11044990,5085,0,1756800249,13177.044472749993,28578.48620205,53322.70015224 2025-09-02,08:04:11.000,245,11045029,5605,0,1756800250,13177.152253709988,28578.436858140005,53322.74906208 2025-09-02,08:04:12.000,245,11044984,4685,0,1756800251,13177.246562049993,33193.88997129,53322.77701056 2025-09-02,08:04:13.000,245,11044993,5445,0,1756800252,13177.266770979993,31347.694627770004,53322.90277872001 2025-09-02,08:04:14.000,245,11044987,5245,0,1756800253,13177.300452529998,33193.805381729995,53322.8957916 2025-09-02,08:04:15.000,245,11044979,5205,0,1756800254,13177.300452529998,30886.033005809993,53322.9656628 2025-09-02,08:04:16.000,245,11044943,5285,0,1756800255,13177.320661459999,29962.86484275,53323.021559759996 2025-09-02,08:04:17.000,245,11045025,5325,0,1756800256,13177.313925149989,28116.69064662,53323.035534 2025-09-02,08:04:18.000,245,11044980,4965,0,1756800257,13177.293716219989,30424.300892550003,53323.08444384 2025-09-02,08:04:19.000,245,11044967,5365,0,1756800258,13177.327397769994,26270.333173110004,53323.09143096 2025-09-02,08:04:20.000,245,11044955,5325,0,1756800259,13177.334134079989,29501.132729489997,53323.09841808001 2025-09-02,08:04:21.000,245,11044978,5044,0,1756800260,13177.367815629994,30885.694647569995,53323.14732792001 2025-09-02,08:04:22.000,245,11044972,5044,0,1756800261,13177.441915039999,31808.72182803,53323.189250639996 2025-09-02,08:04:23.000,245,11044980,5245,0,1756800262,13177.448651349994,27193.247567490005,53323.224186240004 2025-09-02,08:04:24.000,245,11044940,5044,0,1756800263,13177.47559658999,29039.407665360006,53323.21719912001 2025-09-02,08:04:25.000,245,11044953,5525,0,1756800264,13177.55643230999,30424.01187822,53323.32200592 2025-09-02,08:04:26.000,245,11044976,4965,0,1756800265,13177.610322789995,28116.260649689997,53323.33598016001 2025-09-02,08:04:27.000,245,11044951,5405,0,1756800266,13177.650740649995,26270.100551819996,53323.32200592 2025-09-02,08:04:28.000,245,11044983,5365,0,1756800267,13177.71810374999,26270.030060520003,53323.37790288 2025-09-02,08:04:29.000,245,11044820,5005,0,1756800268,13177.77873053999,27654.655420769996,53323.412838480006 2025-09-02,08:04:30.000,245,11044981,5325,0,1756800269,13177.947138290001,33193.11456699,53323.54559376 2025-09-02,08:04:31.000,245,11045019,5445,0,1756800270,13178.054919249997,34116.16994397,53323.61546496 2025-09-02,08:04:32.000,245,11044955,5365,0,1756800271,13178.169436520002,29039.196191459996,53323.60149072001 2025-09-02,08:04:33.000,245,11044982,5005,0,1756800272,13178.337844269998,33654.55061679,53323.68533616 2025-09-02,08:04:34.000,245,11044968,4765,0,1756800273,13178.465834159993,24885.298963320005,53323.77616872 2025-09-02,08:04:35.000,245,11044997,5445,0,1756800274,13178.627505599994,30885.299896290002,53323.88796264001 2025-09-02,08:04:36.000,245,11044979,5325,0,1756800275,13178.81612227999,24885.35535636,53323.88796264001 2025-09-02,08:04:37.000,245,11044953,5445,0,1756800276,13178.950848479995,31808.439862829997,53323.9438596 2025-09-02,08:04:38.000,245,11044965,5405,0,1756800277,13179.072102059996,23962.292930249998,53324.062640640004 2025-09-02,08:04:39.000,245,11044974,4845,0,1756800278,13179.159674089991,32269.974600450005,53324.111550480004 2025-09-02,08:04:40.000,245,11045005,5325,0,1756800279,13179.227037190001,29962.329108870006,53324.251292880006 2025-09-02,08:04:41.000,245,11044934,4925,0,1756800280,13179.274191359997,27654.655420769996,53324.349112560005 2025-09-02,08:04:42.000,245,11044948,4925,0,1756800281,13179.395444939997,27654.62017512,53324.35609968 2025-09-02,08:04:43.000,245,11045016,5044,0,1756800282,13179.429126490002,25808.467126379997,53324.43994512001 2025-09-02,08:04:44.000,245,11044973,5365,0,1756800283,13179.536907449998,27654.676568159994,53324.53077768 2025-09-02,08:04:45.000,245,11044968,4805,0,1756800284,13179.624479479993,33193.178009159994,53324.50981632001 2025-09-02,08:04:46.000,245,11044957,5485,0,1756800285,13179.705315199993,30885.525468449996,53324.66353296 2025-09-02,08:04:47.000,245,11044940,4965,0,1756800286,13179.765941989994,26270.128748339994,53324.66353296 2025-09-02,08:04:48.000,245,11044958,5044,0,1756800287,13179.819832469999,34116.33912309,53324.74039128 2025-09-02,08:04:49.000,245,11044953,5365,0,1756800288,13179.880459259999,34577.880909839994,53324.83122384 2025-09-02,08:04:50.000,245,11044974,5085,0,1756800289,13179.85351401999,28577.795387310005,53324.86615944 2025-09-02,08:04:51.000,245,11044976,4965,0,1756800290,13179.759205679999,32731.713762839994,53324.93603064 2025-09-02,08:04:52.000,245,11044988,5125,0,1756800291,13179.624479479993,25808.495322899995,53324.922056400006 2025-09-02,08:04:53.000,245,11044960,5005,0,1756800292,13179.381972319992,28577.731945139996,53324.99192760001 2025-09-02,08:04:54.000,245,11044941,5445,0,1756800293,13179.200091949991,32269.946403930007,53324.97795336 2025-09-02,08:04:55.000,245,11044947,5365,0,1756800294,13178.98453003,27654.584929470002,53324.99192760001 2025-09-02,08:04:56.000,245,11044966,5285,0,1756800295,13178.708341319994,27192.951504030003,53325.019876080005 2025-09-02,08:04:57.000,245,11045014,5165,0,1756800296,13178.452361539988,31346.735946090004,53324.922056400006 2025-09-02,08:04:58.000,245,11044925,5525,0,1756800297,13178.223326999992,30885.039078479997,53324.922056400006 2025-09-02,08:04:59.000,245,11045003,5605,0,1756800298,13177.994292459996,30884.919243270007,53324.84519808001 2025-09-02,08:05:00.000,245,11044949,5165,0,1756800299,13177.70463113,26731.014966000002,53324.82423672001 2025-09-02,08:05:01.000,245,11044938,4925,0,1756800300,13177.489069209994,29038.561769759996,53324.76135264 2025-09-02,08:05:02.000,245,11044981,5285,0,1756800301,13177.300452529998,27653.880016469993,53324.71942992 2025-09-02,08:05:03.000,245,11044977,5325,0,1756800302,13177.064681679993,34115.302900979994,53324.60763600001 2025-09-02,08:05:04.000,245,11044962,4925,0,1756800303,13176.943428099992,28576.808509110007,53324.5727004 2025-09-02,08:05:05.000,245,11044955,5205,0,1756800304,13176.835647139997,29499.82159131,53324.48885496001 2025-09-02,08:05:06.000,245,11044982,4925,0,1756800305,13176.66723939,32268.92428008,53324.432958 2025-09-02,08:05:07.000,245,11044958,4925,0,1756800306,13176.46515009,31807.361345940008,53324.32116408001 2025-09-02,08:05:08.000,245,11044946,4965,0,1756800307,13176.162016139999,32268.825592260007,53324.251292880006 2025-09-02,08:05:09.000,245,11044966,4725,0,1756800308,13176.020553629998,32730.240494669997,53324.16744744 2025-09-02,08:05:10.000,245,11044968,4725,0,1756800309,13175.744364919992,28114.79443065,53324.083602000006 2025-09-02,08:05:11.000,245,11044959,5325,0,1756800310,13175.501857759991,23960.925399030006,53323.915911120006 2025-09-02,08:05:12.000,245,11044969,5485,0,1756800311,13175.22566905,28114.561809360006,53323.83206568 2025-09-02,08:05:13.000,245,11044986,5245,0,1756800312,13174.895589859989,23960.636384700003,53323.69931040001 2025-09-02,08:05:14.000,245,11044926,4885,0,1756800313,13174.619401149997,31345.00890924,53323.60149072001 2025-09-02,08:05:15.000,245,11044956,4965,0,1756800314,13174.242167789991,28114.124763300002,53323.44078696 2025-09-02,08:05:16.000,245,11044962,5044,0,1756800315,13173.87840704999,30421.60812489,53323.32899304 2025-09-02,08:05:17.000,245,11044974,5005,0,1756800316,13173.561800479998,24421.621290180003,53323.13335368 2025-09-02,08:05:18.000,245,11044946,4925,0,1756800317,13173.218248669997,26267.534668499997,53322.98662416 2025-09-02,08:05:19.000,245,11044953,5405,0,1756800318,13172.80059744999,27651.948554849994,53322.8259204 2025-09-02,08:05:20.000,245,11044959,5325,0,1756800319,13172.409891469993,32267.077408020006,53322.65822952 2025-09-02,08:05:21.000,245,11044950,5044,0,1756800320,13172.079812279997,27190.10365551,53322.504512880005 2025-09-02,08:05:22.000,245,11044942,5044,0,1756800321,13171.72952416,35035.75714899,53322.350796239996 2025-09-02,08:05:23.000,245,11044923,5525,0,1756800322,13171.345554489999,27651.180199680006,53322.14118264001 2025-09-02,08:05:24.000,245,11044930,4845,0,1756800323,13171.042420539998,31343.211381090005,53321.92458192001 2025-09-02,08:05:25.000,245,11044946,5125,0,1756800324,13170.698868729996,33189.0754155,53321.6730456 2025-09-02,08:05:26.000,245,11044947,5325,0,1756800325,13170.36205322999,31804.372514820003,53321.52631608 2025-09-02,08:05:27.000,245,11044990,4925,0,1756800326,13170.038710349989,23035.35348264,53321.35163808001 2025-09-02,08:05:28.000,245,11044926,4925,0,1756800327,13169.762521639997,31342.47827157,53321.12805024 2025-09-02,08:05:29.000,245,11044968,4925,0,1756800328,13169.425706139991,28111.7280591,53320.91144952 2025-09-02,08:05:30.000,245,11044972,5125,0,1756800329,13169.10909957,29957.59914264,53320.63196472001 2025-09-02,08:05:31.000,245,11044964,5005,0,1756800330,13168.819438239989,29957.373570480006,53320.43632536001 2025-09-02,08:05:32.000,245,11044943,5445,0,1756800331,13168.549985839993,29495.711948519995,53320.14985344001 2025-09-02,08:05:33.000,245,11044958,4925,0,1756800332,13168.240115579996,30418.534704210004,53320.03107240001 2025-09-02,08:05:34.000,245,11044895,5125,0,1756800333,13168.02455365999,30418.379623350003,53319.821458800005 2025-09-02,08:05:35.000,245,11044933,5325,0,1756800334,13167.76857388,24880.096705379998,53319.604858080005 2025-09-02,08:05:36.000,245,11044958,5125,0,1756800335,13167.458703619988,27648.938576340006,53319.42319296 2025-09-02,08:05:37.000,245,11044968,4965,0,1756800336,13167.155569670002,30417.77339817,53319.17864376 2025-09-02,08:05:38.000,245,11044999,5485,0,1756800337,13166.88611726999,28571.535759870007,53318.9131332 2025-09-02,08:05:39.000,245,11044992,4765,0,1756800338,13166.596455939994,29955.900302309994,53318.78736504001 2025-09-02,08:05:40.000,245,11044960,4725,0,1756800339,13166.293321989993,31340.22254997,53318.58473856 2025-09-02,08:05:41.000,245,11045005,5405,0,1756800340,13166.050814829992,25340.40489438,53318.28429240001 2025-09-02,08:05:42.000,245,11044890,4805,0,1756800341,13165.71399933,27186.26892879,53318.08865304001 2025-09-02,08:05:43.000,245,11044938,5085,0,1756800342,13165.417601689995,32262.537768299997,53317.88602656 2025-09-02,08:05:44.000,245,11044921,5205,0,1756800343,13165.141412979989,31800.88319547,53317.711348560006 2025-09-02,08:05:45.000,245,11044937,5605,0,1756800344,13164.925851059998,35954.11780539001,53317.50872208 2025-09-02,08:05:46.000,245,11044940,4965,0,1756800345,13164.656398660001,30415.87013307,53317.29910848001 2025-09-02,08:05:47.000,245,11044939,5285,0,1756800346,13164.39368257,32723.14906989,53317.12443048 2025-09-02,08:05:48.000,245,11044809,5405,0,1756800347,13164.2118022,29030.97690588,53316.851932800004 2025-09-02,08:05:49.000,245,11044951,5205,0,1756800348,13164.009712899999,27646.29515259,53316.67725480001 2025-09-02,08:05:50.000,245,11044982,4965,0,1756800349,13163.881723009988,30876.601269870007,53316.47462832 2025-09-02,08:05:51.000,245,11044967,5285,0,1756800350,13163.679633710002,29030.420024609994,53316.30693744 2025-09-02,08:05:52.000,245,11044966,4685,0,1756800351,13163.531434889992,28568.73725526,53316.10431096001 2025-09-02,08:05:53.000,245,11044971,5485,0,1756800352,13163.396708690001,30875.959799040007,53315.93662008001 2025-09-02,08:05:54.000,245,11044926,5044,0,1756800353,13163.261982489996,29952.869176410008,53315.76892920001 2025-09-02,08:05:55.000,245,11044937,5525,0,1756800354,13163.140728909995,30875.649637320006,53315.62219968001 2025-09-02,08:05:56.000,245,11044954,5044,0,1756800355,13163.019475329995,26722.09781655,53315.51739288 2025-09-02,08:05:57.000,245,11044967,5245,0,1756800356,13162.82412233999,31798.33141041,53315.27284368 2025-09-02,08:05:58.000,245,11044962,5005,0,1756800357,13162.655714589993,28567.77152445,53315.126114160004 2025-09-02,08:05:59.000,245,11044963,5365,0,1756800358,13162.480570530002,29490.580181879996,53315.028294480006 2025-09-02,08:06:00.000,245,11044978,4845,0,1756800359,13162.332371709992,29028.90446166,53314.81868088 2025-09-02,08:06:01.000,245,11044917,5245,0,1756800360,13162.177436580001,28567.193495789994,53314.69989984 2025-09-02,08:06:02.000,245,11044944,4965,0,1756800361,13162.062919309996,28567.059562320006,53314.65099 2025-09-02,08:06:03.000,245,11044952,5005,0,1756800362,13161.901247869995,30412.79671239,53314.49028624 2025-09-02,08:06:04.000,245,11044920,4885,0,1756800363,13161.73284012,27643.806809700007,53314.38547944 2025-09-02,08:06:05.000,245,11044916,4965,0,1756800364,13161.584641299989,29028.037418670006,53314.25272416 2025-09-02,08:06:06.000,245,11044995,5485,0,1756800365,13161.429706169998,24413.105941140006,53314.126956 2025-09-02,08:06:07.000,245,11044905,5405,0,1756800366,13161.261298420002,29027.62152,53314.08503328 2025-09-02,08:06:08.000,245,11044931,5485,0,1756800367,13161.052472809992,30873.344571809997,53313.96625224001 2025-09-02,08:06:09.000,245,11044982,5044,0,1756800368,13160.85711982,25796.89950405,53313.82650984001 2025-09-02,08:06:10.000,245,11044920,4965,0,1756800369,13160.681975759995,31795.984050119994,53313.735677280005 2025-09-02,08:06:11.000,245,11045019,5445,0,1756800370,13160.60787634999,29488.44429549,53313.637857600006 2025-09-02,08:06:12.000,245,11044969,5565,0,1756800371,13160.52704062999,29949.690018780006,53313.616896240004 2025-09-02,08:06:13.000,245,11044956,4925,0,1756800372,13160.55398587,30410.999184240005,53313.519076560005 2025-09-02,08:06:14.000,245,11044973,5645,0,1756800373,13160.601140039995,28565.0576094,53313.41426976 2025-09-02,08:06:15.000,245,11044969,5325,0,1756800374,13160.702184689995,31795.29323538,53313.37234704001 2025-09-02,08:06:16.000,245,11044972,4845,0,1756800375,13160.83691089,25334.610509520004,53313.36535992 2025-09-02,08:06:17.000,245,11044959,5485,0,1756800376,13160.884065059996,25334.596411260005,53313.330424320004 2025-09-02,08:06:18.000,245,11044932,5125,0,1756800377,13160.944691849996,31333.695055589997,53313.25356600001 2025-09-02,08:06:19.000,245,11044929,5565,0,1756800378,13160.931219229991,30410.674924260005,53313.31645008 2025-09-02,08:06:20.000,245,11044961,5525,0,1756800379,13160.85711982,29026.253988779994,53313.302475840006 2025-09-02,08:06:21.000,245,11044938,4725,0,1756800380,13160.75607517,29487.6477438,53313.25356600001 2025-09-02,08:06:22.000,245,11044908,4765,0,1756800381,13160.66850313999,29949.140186639997,53313.23959176 2025-09-02,08:06:23.000,245,11044931,5605,0,1756800382,13160.55398587,34102.290207,53313.26754024 2025-09-02,08:06:24.000,245,11044956,4885,0,1756800383,13160.412523359999,29487.5067612,53313.26055312 2025-09-02,08:06:25.000,245,11044953,5445,0,1756800384,13160.284533469989,28564.528924650003,53313.281514480004 2025-09-02,08:06:26.000,245,11044961,5205,0,1756800385,13160.116125719993,26718.5380059,53313.24657888 2025-09-02,08:06:27.000,245,11044890,4925,0,1756800386,13159.981399520002,27179.959957440005,53313.32343720001 2025-09-02,08:06:28.000,245,11044958,5085,0,1756800387,13159.873618559992,27179.882417009998,53313.2885016 2025-09-02,08:06:29.000,245,11044989,5325,0,1756800388,13159.732156049991,28102.78976226,53313.25356600001 2025-09-02,08:06:30.000,245,11044968,4925,0,1756800389,13159.624375089996,28564.23286119,53313.26754024 2025-09-02,08:06:31.000,245,11044967,5325,0,1756800390,13159.543539369995,28102.719270960006,53313.26754024 2025-09-02,08:06:32.000,245,11044946,4765,0,1756800391,13159.361658999995,32255.890438710005,53313.26055312 2025-09-02,08:06:33.000,245,11044979,5405,0,1756800392,13159.27408697,29487.083813399993,53313.281514480004 2025-09-02,08:06:34.000,245,11044964,4885,0,1756800393,13159.18651493999,33178.84712787,53313.26754024 2025-09-02,08:06:35.000,245,11044942,4845,0,1756800394,13159.071997669998,32255.848143929994,53313.23959176 2025-09-02,08:06:36.000,245,11044939,5485,0,1756800395,13158.970953019998,30409.93476561,53313.23959176 2025-09-02,08:06:37.000,245,11044983,5325,0,1756800396,13158.903589920003,28102.60648488,53313.26754024 2025-09-02,08:06:38.000,245,11044936,4925,0,1756800397,13158.842963130002,29486.99922384,53313.281514480004 2025-09-02,08:06:39.000,245,11044937,5445,0,1756800398,13158.782336340002,25333.785761310006,53313.24657888 2025-09-02,08:06:40.000,245,11044960,4805,0,1756800399,13158.755391099992,27641.128140300003,53313.2885016 2025-09-02,08:06:41.000,245,11044915,5365,0,1756800400,13158.694764309992,29487.055616879996,53313.34439856001 2025-09-02,08:06:42.000,245,11044983,5445,0,1756800401,13158.654346449992,28102.761565740002,53313.3583728 2025-09-02,08:06:44.000,245,11044916,4845,0,1756800403,13158.654346449992,33640.35366897,53313.41426976 2025-09-02,08:06:45.000,245,11044972,4965,0,1756800404,13158.647610139997,28102.874351820006,53313.37933416 2025-09-02,08:06:46.000,245,11045009,5205,0,1756800405,13158.640873830002,29948.844123179995,53313.49112808001 2025-09-02,08:06:47.000,245,11044935,5485,0,1756800406,13158.667819069997,26718.650791980006,53313.56099928001 2025-09-02,08:06:48.000,245,11045048,4925,0,1756800407,13158.694764309992,29026.091858789994,53313.55401216 2025-09-02,08:06:49.000,245,11044971,5445,0,1756800408,13158.674555379992,31333.50472908,53313.63087048001 2025-09-02,08:06:50.000,245,11044990,4925,0,1756800409,13158.755391099992,32256.56715519,53313.62388336 2025-09-02,08:06:51.000,245,11045012,5085,0,1756800410,13158.741918480002,25796.088854100002,53313.70074168 2025-09-02,08:06:52.000,245,11044956,4885,0,1756800411,13158.714973239992,27642.058625460006,53313.77760000001 2025-09-02,08:06:53.000,245,11045000,4925,0,1756800412,13158.694764309992,31334.026364699996,53313.903368160005 2025-09-02,08:06:54.000,245,11044959,5445,0,1756800413,13158.620664900001,31334.047512089994,53313.93131664 2025-09-02,08:06:55.000,245,11044978,5085,0,1756800414,13158.539829180001,36871.85108922,53314.04311056001 2025-09-02,08:06:56.000,245,11044984,5165,0,1756800415,13158.485938699996,29949.859197900005,53314.03612344 2025-09-02,08:06:57.000,245,11044969,5285,0,1756800416,13158.41183928999,29949.936738329998,53314.126956 2025-09-02,08:06:58.000,245,11044991,5285,0,1756800417,13158.29058570999,30411.556065509998,53314.16189160001 2025-09-02,08:06:59.000,245,11044961,5605,0,1756800418,13158.23669523,28104.23483391,53314.1968272 2025-09-02,08:07:00.000,245,11044937,5245,0,1756800419,13158.09523272,27642.826980629994,53314.21778856 2025-09-02,08:07:01.000,245,11044995,5285,0,1756800420,13158.00766068999,29950.345587870004,53314.37849232001 2025-09-02,08:07:02.000,245,11044986,4965,0,1756800421,13157.886407109989,34565.26296714001,53314.42740216001 2025-09-02,08:07:03.000,245,11044976,4925,0,1756800422,13157.724735669988,29950.627553070008,53314.406440800005 2025-09-02,08:07:04.000,245,11044970,4845,0,1756800423,13157.576536849992,28566.375796709995,53314.476312000006 2025-09-02,08:07:05.000,245,11044938,5044,0,1756800424,13157.462019580002,29489.466419339995,53314.46233776 2025-09-02,08:07:06.000,245,11044915,5285,0,1756800425,13157.313820759991,25797.745399649997,53314.60208016 2025-09-02,08:07:07.000,245,11044959,5485,0,1756800426,13157.165621939996,25336.365742890004,53314.63701576001 2025-09-02,08:07:08.000,245,11044965,5285,0,1756800427,13157.03763205,29489.847072360004,53314.68592560001 2025-09-02,08:07:09.000,245,11044994,4965,0,1756800428,13156.85575168,33643.35659835,53314.67893848 2025-09-02,08:07:10.000,245,11044931,5325,0,1756800429,13156.754707029999,28105.736298599993,53314.70688696 2025-09-02,08:07:11.000,245,11044964,5125,0,1756800430,13156.606508209989,27182.91354291,53314.67893848 2025-09-02,08:07:12.000,245,11044983,5365,0,1756800431,13156.444836770002,26260.048492439993,53314.73483544001 2025-09-02,08:07:13.000,245,11044903,5205,0,1756800432,13156.296637949992,29490.594280139994,53314.73483544001 2025-09-02,08:07:14.000,245,11044917,5645,0,1756800433,13156.155175439992,30875.22668952,53314.68592560001 2025-09-02,08:07:15.000,245,11044905,5405,0,1756800434,13155.966558759996,30875.304229949994,53314.811693760006 2025-09-02,08:07:16.000,245,11044881,5684,0,1756800435,13155.825096249995,29952.467376,53314.72784832 2025-09-02,08:07:17.000,245,11044932,4725,0,1756800436,13155.6566885,29491.101817500006,53314.71387408001 2025-09-02,08:07:18.000,245,11044925,5285,0,1756800437,13155.542171229994,26722.330437840006,53314.78374528001 2025-09-02,08:07:19.000,245,11044878,4925,0,1756800438,13155.407445029989,31337.374701449997,53314.7208612 2025-09-02,08:07:20.000,245,11044977,5405,0,1756800439,13155.346818239988,29491.616403990003,53314.7557968 2025-09-02,08:07:21.000,245,11044941,5325,0,1756800440,13155.265982520003,30414.74227227,53314.76278392001 2025-09-02,08:07:22.000,245,11044968,4805,0,1756800441,13155.225564660002,35029.84292892,53314.811693760006 2025-09-02,08:07:23.000,245,11044972,4965,0,1756800442,13155.178410489993,29492.088695700004,53314.77675816 2025-09-02,08:07:24.000,245,11044935,5285,0,1756800443,13155.137992629992,27184.781562360004,53314.72784832 2025-09-02,08:07:25.000,245,11044977,5085,0,1756800444,13155.097574769992,27646.393840410004,53314.790732400004 2025-09-02,08:07:26.000,245,11044992,4765,0,1756800445,13155.090838459997,27185.098773210004,53314.78374528001 2025-09-02,08:07:27.000,245,11044925,5325,0,1756800446,13155.097574769992,30877.214544179995,53314.76977104 2025-09-02,08:07:28.000,245,11044995,5365,0,1756800447,13155.070629529997,26262.353557950002,53314.80470664001 2025-09-02,08:07:29.000,245,11044927,5245,0,1756800448,13155.016739049992,24416.595260489994,53314.790732400004 2025-09-02,08:07:30.000,245,11044976,4885,0,1756800449,13154.989793809997,29954.673753690004,53314.78374528001 2025-09-02,08:07:31.000,245,11044890,5125,0,1756800450,13154.969584879997,29031.822801479997,53314.811693760006 2025-09-02,08:07:32.000,245,11044945,5165,0,1756800451,13154.942639640001,26263.01617617,53314.839642240004 2025-09-02,08:07:33.000,245,11045035,5525,0,1756800452,13154.868540229996,26724.62845422,53314.80470664001 2025-09-02,08:07:34.000,245,11044916,5085,0,1756800453,13154.74055034,32724.326274599996,53314.790732400004 2025-09-02,08:07:35.000,245,11044966,5285,0,1756800454,13154.67318723999,29493.970813410007,53314.76977104 2025-09-02,08:07:36.000,245,11044971,5285,0,1756800455,13154.61256044999,29032.633451429996,53314.825668 2025-09-02,08:07:37.000,245,11044983,5245,0,1756800456,13154.53846104,27186.74826963,53314.83265512001 2025-09-02,08:07:38.000,245,11044978,4965,0,1756800457,13154.51151579999,29955.963744480003,53314.85361648001 2025-09-02,08:07:39.000,245,11044975,5285,0,1756800458,13154.47109793999,30879.153054929993,53314.860603600006 2025-09-02,08:07:40.000,245,11044978,4765,0,1756800459,13154.47783425,25802.778478470005,53314.860603600006 2025-09-02,08:07:41.000,245,11044997,5445,0,1756800460,13154.59235151999,29495.070477689995,53314.83265512001 2025-09-02,08:07:42.000,245,11044988,5125,0,1756800461,13154.686659859995,31341.3574599,53314.85361648001 2025-09-02,08:07:43.000,245,11044942,4765,0,1756800462,13154.861803920001,28572.55788372,53314.88156496001 2025-09-02,08:07:44.000,245,11044982,5125,0,1756800463,13155.097574769992,31803.498422699995,53314.839642240004 2025-09-02,08:07:45.000,245,11045010,5005,0,1756800464,13155.373763479998,30419.147978520006,53314.84662936 2025-09-02,08:07:46.000,245,11044954,4885,0,1756800465,13155.75099683999,34111.63735338001,53314.91650056 2025-09-02,08:07:47.000,245,11044999,5405,0,1756800466,13156.175384369992,29035.333268219998,53314.958423280004 2025-09-02,08:07:48.000,245,11044962,5044,0,1756800467,13156.633453449998,27651.144954029995,53315.028294480006 2025-09-02,08:07:49.000,245,11045002,4885,0,1756800468,13157.07804991,29497.594066229998,53315.09117856 2025-09-02,08:07:50.000,245,11044964,4685,0,1756800469,13157.610218399997,29497.995866640005,53315.15406264 2025-09-02,08:07:51.000,245,11044981,5245,0,1756800470,13158.162595819995,29959.897159019994,53315.32874064 2025-09-02,08:07:52.000,245,11044966,4845,0,1756800471,13158.762127410002,29960.284861170003,53315.4195732 2025-09-02,08:07:53.000,245,11044948,4925,0,1756800472,13159.361658999995,29499.095530920007,53315.53835424 2025-09-02,08:07:54.000,245,11044952,5044,0,1756800473,13160.068971549998,31345.636281810002,53315.747967840005 2025-09-02,08:07:55.000,245,11044920,4925,0,1756800474,13160.641557899995,32269.030017030003,53315.83880040001 2025-09-02,08:07:56.000,245,11044979,5445,0,1756800475,13161.274771039993,26269.40973708,53316.09033672 2025-09-02,08:07:57.000,245,11044982,5005,0,1756800476,13162.002292519996,29500.589946480002,53316.24405336001 2025-09-02,08:07:58.000,245,11044982,4805,0,1756800477,13162.729813999998,27193.268714880003,53316.488602560006 2025-09-02,08:07:59.000,245,11044981,5285,0,1756800478,13163.524698579997,26732.121679410004,53316.754113120005 2025-09-02,08:08:00.000,245,11044996,4885,0,1756800479,13164.339792089995,29040.295855739998,53316.94276536001 2025-09-02,08:08:01.000,245,11044954,4845,0,1756800480,13165.202039769989,26733.023968049994,53317.2362244 2025-09-02,08:08:02.000,245,11045022,4925,0,1756800481,13166.084496379997,30425.893995930004,53317.50173496 2025-09-02,08:08:03.000,245,11044961,5245,0,1756800482,13167.000634539996,32734.124565299993,53317.81615536 2025-09-02,08:08:04.000,245,11044908,4925,0,1756800483,13168.01108104,29965.42367694,53318.06769168001 2025-09-02,08:08:05.000,245,11044948,5044,0,1756800484,13168.880065029989,26734.89903663,53318.50089312001 2025-09-02,08:08:06.000,245,11044966,4965,0,1756800485,13169.802939499998,31350.859687139993,53318.79435216 2025-09-02,08:08:07.000,245,11044945,5605,0,1756800486,13170.638241939996,29966.685471210003,53319.12973392 2025-09-02,08:08:08.000,245,11045000,4765,0,1756800487,13171.554380099995,33659.66828517,53319.58389672 2025-09-02,08:08:09.000,245,11044992,4845,0,1756800488,13172.369473609993,25813.493156070006,53319.95421408 2025-09-02,08:08:10.000,245,11045004,4605,0,1756800489,13173.191303430001,29968.123493730003,53320.33151856 2025-09-02,08:08:11.000,245,11044990,4965,0,1756800490,13173.92556122,27660.654230400003,53320.76472 2025-09-02,08:08:12.000,245,11044970,4925,0,1756800491,13174.760863659998,29045.829422790004,53321.18394720001 2025-09-02,08:08:13.000,245,11044952,5125,0,1756800492,13175.677001819997,35508.26738202,53321.58920016001 2025-09-02,08:08:14.000,245,11045013,5485,0,1756800493,13176.653766769996,29046.562532309996,53322.00842736 2025-09-02,08:08:15.000,245,11044958,4805,0,1756800494,13177.55643230999,23046.455862389994,53322.385731840004 2025-09-02,08:08:16.000,245,11044946,4885,0,1756800495,13178.533197259989,33201.6228669,53322.95168856001 2025-09-02,08:08:17.000,245,11044956,4845,0,1756800496,13179.422390179992,27201.45275481,53323.27309608 2025-09-02,08:08:18.000,245,11044986,4685,0,1756800497,13180.25769261999,22585.992592530005,53323.734246 2025-09-02,08:08:19.000,245,11044958,4885,0,1756800498,13181.045840889994,29510.092173719997,53324.19539592 2025-09-02,08:08:20.000,245,11044962,4845,0,1756800499,13181.867670710002,29048.853499560006,53324.614623120004 2025-09-02,08:08:21.000,245,11045037,5405,0,1756800500,13182.689500529996,29049.191857800004,53325.11070864001 2025-09-02,08:08:22.000,245,11045023,5205,0,1756800501,13183.518066659999,26741.468825789998,53325.54391008001 2025-09-02,08:08:23.000,245,11045007,5365,0,1756800502,13184.326423860002,27203.39831469,53325.99807288001 2025-09-02,08:08:24.000,245,11044973,5405,0,1756800503,13185.188671539996,32742.84433911,53326.54306824 2025-09-02,08:08:25.000,245,11044968,4925,0,1756800504,13185.956610879999,30435.135405359993,53326.97626968001 2025-09-02,08:08:26.000,245,11045044,4885,0,1756800505,13186.758231769993,29512.206912719994,53327.416458240004 2025-09-02,08:08:27.000,245,11044971,5285,0,1756800506,13187.43859908,30435.798023580006,53327.79376272001 2025-09-02,08:08:28.000,245,11044985,5325,0,1756800507,13188.132439009998,31820.818135110007,53328.29683536001 2025-09-02,08:08:29.000,245,11044999,5485,0,1756800508,13188.83975156,29051.398235490007,53328.68112696001 2025-09-02,08:08:30.000,245,11045000,5044,0,1756800509,13189.459492079994,30436.453592670005,53329.12131552 2025-09-02,08:08:31.000,245,11044946,4965,0,1756800510,13190.166804629996,28128.70236414,53329.50560712 2025-09-02,08:08:32.000,245,11044960,4965,0,1756800511,13190.83369932,31821.84730809,53329.93880856 2025-09-02,08:08:33.000,245,11044979,5485,0,1756800512,13191.500594010002,30437.243095230006,53330.34406152 2025-09-02,08:08:34.000,245,11044992,5125,0,1756800513,13192.20790655999,27206.210917560005,53330.79123720001 2025-09-02,08:08:35.000,245,11044992,4965,0,1756800514,13192.793965529992,29976.074912369993,53331.09168336 2025-09-02,08:08:36.000,245,11044979,5085,0,1756800515,13193.39349712,29976.30753366,53331.57379464 2025-09-02,08:08:37.000,245,11044963,5445,0,1756800516,13193.959347160002,25822.008505110003,53331.93013776 2025-09-02,08:08:38.000,245,11044948,5125,0,1756800517,13194.40394361999,30899.969135820007,53332.35635208 2025-09-02,08:08:39.000,245,11044955,5605,0,1756800518,13194.76770435999,29976.906709710005,53332.65679824001 2025-09-02,08:08:40.000,245,11044980,4925,0,1756800519,13195.016947830001,31823.489755379996,53332.97121864001 2025-09-02,08:08:41.000,245,11045002,4805,0,1756800520,13195.225773439997,26284.227008340007,53333.38345872 2025-09-02,08:08:42.000,245,11044915,5205,0,1756800521,13195.360499639988,27669.197775959998,53333.60005944 2025-09-02,08:08:43.000,245,11045009,5445,0,1756800522,13195.400917499988,33670.24198017,53333.94242832 2025-09-02,08:08:44.000,245,11044973,5405,0,1756800523,13195.333554399993,24438.003468299998,53334.1799904 2025-09-02,08:08:45.000,245,11045002,5044,0,1756800524,13195.225773439997,31362.258130350005,53334.459475200005 2025-09-02,08:08:46.000,245,11044968,4925,0,1756800525,13195.151674029992,27669.3246603,53334.61319184 2025-09-02,08:08:47.000,245,11044987,5165,0,1756800526,13195.010211519992,34131.981142560006,53334.82280544 2025-09-02,08:08:48.000,245,11044983,5285,0,1756800527,13194.80812221999,28592.647904219994,53334.85774104001 2025-09-02,08:08:49.000,245,11045046,5005,0,1756800528,13194.619505539995,29054.1967401,53335.02543192001 2025-09-02,08:08:50.000,245,11044956,5044,0,1756800529,13194.410679929999,28592.492823360008,53335.17216144001 2025-09-02,08:08:51.000,245,11044987,5285,0,1756800530,13194.188381699998,23976.299551560005,53335.24203264001 2025-09-02,08:08:52.000,245,11045007,5485,0,1756800531,13193.871775129992,29053.985266200005,53335.29094248001 2025-09-02,08:08:53.000,245,11044999,5085,0,1756800532,13193.602322729996,27207.423367919997,53335.38177504 2025-09-02,08:08:54.000,245,11044979,5605,0,1756800533,13193.26550722999,31823.46860799,53335.346839440004 2025-09-02,08:08:55.000,245,11045025,5205,0,1756800534,13192.935428039993,29515.259186010007,53335.40972352001 2025-09-02,08:08:56.000,245,11044999,5445,0,1756800535,13192.598612540001,28130.344811429997,53335.3328652 2025-09-02,08:08:57.000,245,11044940,4925,0,1756800536,13192.201170249995,23514.116293979998,53335.28395536 2025-09-02,08:08:58.000,245,11045029,5365,0,1756800537,13191.844145819989,32746.270216289995,53335.17216144001 2025-09-02,08:08:59.000,245,11044979,5205,0,1756800538,13191.487121389997,29514.906729509996,53335.11626448 2025-09-02,08:09:00.000,245,11045008,4965,0,1756800539,13191.15030588999,28130.034649709996,53335.088316 2025-09-02,08:09:01.000,245,11044964,4885,0,1756800540,13190.746127289989,31822.79189151,53334.90665088001 2025-09-02,08:09:02.000,245,11045009,5245,0,1756800541,13190.335212379992,31361.095023899994,53334.75293424 2025-09-02,08:09:03.000,245,11045002,4765,0,1756800542,13189.95797902,29976.16655106,53334.627166080005 2025-09-02,08:09:04.000,245,11044954,5085,0,1756800543,13189.54706410999,30437.574404340005,53334.4245396 2025-09-02,08:09:05.000,245,11045030,4765,0,1756800544,13189.176567059993,31360.608633929995,53334.33370704001 2025-09-02,08:09:06.000,245,11044978,4885,0,1756800545,13188.806070009996,29975.651964570003,53334.08217072 2025-09-02,08:09:07.000,245,11044994,4805,0,1756800546,13188.401891409994,30437.14440741,53333.858582880006 2025-09-02,08:09:08.000,245,11045000,4925,0,1756800547,13188.051603289998,29975.36999937,53333.77473744 2025-09-02,08:09:09.000,245,11044974,4765,0,1756800548,13187.681106240001,28128.86449413,53333.523201120006 2025-09-02,08:09:10.000,245,11045015,5365,0,1756800549,13187.27692764,31359.92486832,53333.285639040005 2025-09-02,08:09:11.000,245,11044999,5285,0,1756800550,13186.933375829998,29513.334773520008,53333.0271156 2025-09-02,08:09:12.000,245,11045005,5365,0,1756800551,13186.522460920001,31359.59355921,53332.733656560005 2025-09-02,08:09:13.000,245,11044972,4925,0,1756800552,13186.13849125,26281.766861969998,53332.52404296 2025-09-02,08:09:14.000,245,11045039,5445,0,1756800553,13185.754521579998,31359.10012011,53332.230583920005 2025-09-02,08:09:15.000,245,11045010,4925,0,1756800554,13185.377288219992,27204.427487670007,53332.00000896 2025-09-02,08:09:16.000,245,11044966,4805,0,1756800555,13185.027000099995,28127.405324220003,53331.72052416001 2025-09-02,08:09:17.000,245,11044987,5285,0,1756800556,13184.643030429994,29050.36201338,53331.3502068 2025-09-02,08:09:18.000,245,11044980,5285,0,1756800557,13184.279269689992,31819.704372570006,53331.13360608 2025-09-02,08:09:19.000,245,11044974,4845,0,1756800558,13183.87509108999,26280.349986839996,53330.840147040006 2025-09-02,08:09:20.000,245,11044964,5044,0,1756800559,13183.55174820999,27664.904855789995,53330.49079104 2025-09-02,08:09:21.000,245,11044924,4885,0,1756800560,13183.140833299993,28587.854495820007,53330.22528048 2025-09-02,08:09:22.000,245,11044976,4965,0,1756800561,13182.824226730001,30433.901807610004,53329.87592448001 2025-09-02,08:09:23.000,245,11044936,5005,0,1756800562,13182.47393860999,25356.194945580006,53329.6034268 2025-09-02,08:09:24.000,245,11044901,5485,0,1756800563,13182.089968939988,28125.466813470004,53329.22612232 2025-09-02,08:09:25.000,245,11044967,5325,0,1756800564,13181.739680819992,31356.315713760006,53328.95362464 2025-09-02,08:09:26.000,245,11044885,5485,0,1756800565,13181.40286532,27201.77701479,53328.639204240004 2025-09-02,08:09:27.000,245,11044969,5525,0,1756800566,13181.07278612999,28124.740753079997,53328.29683536001 2025-09-02,08:09:28.000,245,11044913,5445,0,1756800567,13180.695552769997,29970.73872096,53328.01036344001 2025-09-02,08:09:29.000,245,11044955,5405,0,1756800568,13180.385682510001,29970.40741185,53327.654020320006 2025-09-02,08:09:30.000,245,11044889,5405,0,1756800569,13180.02192177,29508.569561640004,53327.30466432 2025-09-02,08:09:31.000,245,11044914,4765,0,1756800570,13179.725524129994,35047.16264133,53326.94133408 2025-09-02,08:09:32.000,245,11044978,4885,0,1756800571,13179.435862799997,29969.519221470007,53326.65486216 2025-09-02,08:09:33.000,245,11044932,4845,0,1756800572,13179.10578361,29507.575634310007,53326.29851904 2025-09-02,08:09:34.000,245,11044935,5565,0,1756800573,13178.79591334999,30891.989520660005,53325.94916304001 2025-09-02,08:09:35.000,245,11044986,4765,0,1756800574,13178.459097849998,31353.312784380003,53325.63474264001 2025-09-02,08:09:36.000,245,11044983,5365,0,1756800575,13178.155963899997,27198.929166269998,53325.306348000006 2025-09-02,08:09:37.000,245,11044937,5365,0,1756800576,13177.812412089996,30891.200018100004,53324.94301776001 2025-09-02,08:09:38.000,245,11044891,5285,0,1756800577,13177.49580551999,27198.42867804,53324.60763600001 2025-09-02,08:09:39.000,245,11044898,4965,0,1756800578,13177.212880499988,29967.707595059997,53324.24430576001 2025-09-02,08:09:40.000,245,11044943,5445,0,1756800579,13176.876064999997,22582.34819232,53323.915911120006 2025-09-02,08:09:41.000,245,11045011,5405,0,1756800580,13176.593139979996,26274.54150372,53323.56655512 2025-09-02,08:09:42.000,245,11044882,4805,0,1756800581,13176.34389651,30428.375289689997,53323.21719912001 2025-09-02,08:09:43.000,245,11044961,5525,0,1756800582,13176.135070899989,26274.005769840005,53322.91675296 2025-09-02,08:09:44.000,245,11044944,4925,0,1756800583,13175.919508979998,29504.572704930004,53322.54643560001 2025-09-02,08:09:45.000,245,11044964,4725,0,1756800584,13175.730892300002,33196.80831111,53322.30887352001 2025-09-02,08:09:46.000,245,11044976,4885,0,1756800585,13175.542275619991,29042.417643869994,53321.93855616 2025-09-02,08:09:47.000,245,11044881,5485,0,1756800586,13175.40081310999,29503.755005850006,53321.6730456 2025-09-02,08:09:48.000,245,11044896,4885,0,1756800587,13175.191987499995,33657.42666183,53321.37259944001 2025-09-02,08:09:49.000,245,11044884,4845,0,1756800588,13175.01684343999,32272.44179595,53321.02324344 2025-09-02,08:09:50.000,245,11045041,5365,0,1756800589,13174.808017829993,27195.087390419998,53320.73677152 2025-09-02,08:09:51.000,245,11044973,5325,0,1756800590,13174.612664840002,30425.61907986,53320.42235112 2025-09-02,08:09:52.000,245,11044990,4965,0,1756800591,13174.424048159992,31809.99067143,53320.19876328001 2025-09-02,08:09:53.000,245,11044956,4965,0,1756800592,13174.282585649991,31348.124624699994,53319.91927848 2025-09-02,08:09:54.000,245,11044987,5445,0,1756800593,13174.134386829995,29963.245495769996,53319.62581944001 2025-09-02,08:09:55.000,245,11044793,5365,0,1756800594,13174.01986955999,28116.803432700006,53319.33934752001 2025-09-02,08:09:56.000,245,11045000,4965,0,1756800595,13173.92556122,33655.01585937,53319.0878112 2025-09-02,08:09:57.000,245,11044969,5245,0,1756800596,13173.82451657,25347.052223970008,53318.82230064 2025-09-02,08:09:58.000,245,11044947,5485,0,1756800597,13173.709999299994,25808.347291169994,53318.549802960006 2025-09-02,08:09:59.000,245,11045002,4885,0,1756800598,13173.568536789993,28115.76016146,53318.27730528 2025-09-02,08:10:00.000,245,11045004,4925,0,1756800599,13173.487701069993,28577.012933880003,53318.12358864 2025-09-02,08:10:01.000,245,11044957,5325,0,1756800600,13173.332765940002,33192.07129575001,53317.795194 2025-09-02,08:10:02.000,245,11045010,5005,0,1756800601,13173.272139150002,27191.84479062,53317.60654176 2025-09-02,08:10:03.000,245,11044999,5445,0,1756800602,13173.177830809997,32268.374447940005,53317.424876640005 2025-09-02,08:10:04.000,245,11044977,5365,0,1756800603,13173.04984092,32267.95854927,53317.159366080006 2025-09-02,08:10:05.000,245,11044951,5165,0,1756800604,13173.02963199,29037.05325594,53316.9567396 2025-09-02,08:10:06.000,245,11045010,4805,0,1756800605,13172.98247781999,28575.314093549998,53316.76110024 2025-09-02,08:10:07.000,245,11044962,4765,0,1756800606,13172.90164209999,28575.187209209995,53316.49558968 2025-09-02,08:10:08.000,245,11044939,5525,0,1756800607,13172.854487929995,28113.426899430007,53316.320911680006 2025-09-02,08:10:09.000,245,11045016,5205,0,1756800608,13172.82754269,30882.339261689995,53316.06238824 2025-09-02,08:10:10.000,245,11044979,5405,0,1756800609,13172.76017958999,29036.009984699995,53315.90867160001 2025-09-02,08:10:11.000,245,11044977,5445,0,1756800610,13172.78038851999,26266.604183339994,53315.747967840005 2025-09-02,08:10:12.000,245,11045014,4965,0,1756800611,13172.80059744999,31804.520546550004,53315.57328984001 2025-09-02,08:10:13.000,245,11044997,5405,0,1756800612,13172.773652209995,26727.574990559995,53315.4195732 2025-09-02,08:10:14.000,245,11044964,4925,0,1756800613,13172.814070069995,29957.888156970002,53315.25886944 2025-09-02,08:10:15.000,245,11044989,5605,0,1756800614,13172.76017958999,34111.327191660006,53315.09117856 2025-09-02,08:10:16.000,245,11044996,4925,0,1756800615,13172.713025419995,28111.382651730004,53314.9654104 2025-09-02,08:10:17.000,245,11044934,4605,0,1756800616,13172.72649804,31341.773358570004,53314.92348768 2025-09-02,08:10:18.000,245,11045014,5005,0,1756800617,13172.66587125,27188.0100639,53314.7208612 2025-09-02,08:10:19.000,245,11044975,5285,0,1756800618,13172.605244459999,32725.89823059,53314.59509304001 2025-09-02,08:10:20.000,245,11044988,4885,0,1756800619,13172.504199809999,29956.577018790005,53314.44836352001 2025-09-02,08:10:21.000,245,11044972,5044,0,1756800620,13172.470518259994,28110.374626139994,53314.3715052 2025-09-02,08:10:22.000,245,11044999,5605,0,1756800621,13172.423364089998,26264.101742190003,53314.287659760004 2025-09-02,08:10:23.000,245,11045000,4765,0,1756800622,13172.349264679993,28109.902334430008,53314.09900752 2025-09-02,08:10:24.000,245,11044962,5044,0,1756800623,13172.362737299998,30878.652566699995,53314.02913632 2025-09-02,08:10:25.000,245,11044999,5285,0,1756800624,13172.308846819993,28109.415944459994,53313.91035528 2025-09-02,08:10:26.000,245,11045034,5044,0,1756800625,13172.261692649998,26263.17830616,53313.86843256 2025-09-02,08:10:27.000,245,11044988,5044,0,1756800626,13172.174120620002,30416.377670429996,53313.82650984001 2025-09-02,08:10:28.000,245,11044997,5245,0,1756800627,13172.113493830002,26262.663719670003,53313.637857600006 2025-09-02,08:10:29.000,245,11045027,5325,0,1756800628,13172.079812279997,28108.407918869998,53313.58196064 2025-09-02,08:10:30.000,245,11044960,4765,0,1756800629,13172.025921799992,27646.626461699998,53313.54003792001 2025-09-02,08:10:31.000,245,11044961,5365,0,1756800630,13171.978767629997,39645.23964903,53313.47715384 2025-09-02,08:10:32.000,245,11044917,5245,0,1756800631,13171.985503939992,33184.084631460006,53313.449205360004 2025-09-02,08:10:33.000,245,11044958,4765,0,1756800632,13171.918140839996,21646.540939169994,53313.38632128 2025-09-02,08:10:34.000,245,11044928,5044,0,1756800633,13171.918140839996,28107.167271989994,53313.330424320004 2025-09-02,08:10:35.000,245,11044971,5445,0,1756800634,13171.864250359991,27645.519748289997,53313.26055312 2025-09-02,08:10:36.000,245,11044934,4925,0,1756800635,13171.817096189996,29491.200505319997,53313.17670768001 2025-09-02,08:10:37.000,245,11044930,4765,0,1756800636,13171.756469399996,33644.41396785001,53313.1487592 2025-09-02,08:10:38.000,245,11044917,5245,0,1756800637,13171.66216105999,30413.861131020007,53313.15574632001 2025-09-02,08:10:39.000,245,11044985,5445,0,1756800638,13171.54764379,29029.249869029998,53313.05792664001 2025-09-02,08:10:40.000,245,11044898,4765,0,1756800639,13171.52069854999,32720.949741329998,53313.02997816 2025-09-02,08:10:41.000,245,11044957,5645,0,1756800640,13171.44659914,31797.781578270005,53313.03696528001 2025-09-02,08:10:42.000,245,11045006,4885,0,1756800641,13171.345554489999,30874.620464339998,53313.016003920005 2025-09-02,08:10:43.000,245,11044987,5325,0,1756800642,13171.210828289994,32720.414007450003,53312.967094080006 2025-09-02,08:10:44.000,245,11045012,4925,0,1756800643,13171.082838399998,28105.426136880007,53312.89023576001 2025-09-02,08:10:45.000,245,11045017,5325,0,1756800644,13171.002002679998,29028.298236479997,53312.90421 2025-09-02,08:10:46.000,245,11045025,5245,0,1756800645,13170.907694339992,28105.130073420005,53312.85530016 2025-09-02,08:10:47.000,245,11044964,4805,0,1756800646,13170.786440759992,28104.953845170006,53312.89023576001 2025-09-02,08:10:48.000,245,11045008,5005,0,1756800647,13170.665187179991,29950.782633929994,53312.88324864 2025-09-02,08:10:49.000,245,11045010,5044,0,1756800648,13170.57087884,27181.757485590002,53312.81337744 2025-09-02,08:10:50.000,245,11045015,5445,0,1756800649,13170.476570499995,27643.08779844,53312.90421 2025-09-02,08:10:51.000,245,11044988,4845,0,1756800650,13170.395734779995,29950.324440480006,53312.90421 2025-09-02,08:10:52.000,245,11045007,5605,0,1756800651,13170.36878954,31796.125032719996,53312.90421 2025-09-02,08:10:53.000,245,11044976,4925,0,1756800652,13170.24079964999,30411.68999898,53312.85530016 2025-09-02,08:10:54.000,245,11045049,5325,0,1756800653,13170.193645479994,31796.005197510007,53312.88324864 2025-09-02,08:10:55.000,245,11044996,4965,0,1756800654,13170.106073449999,29488.585278090002,53312.87626152 2025-09-02,08:10:56.000,245,11044963,5765,0,1756800655,13170.045446659999,32257.39895253,53312.88324864 2025-09-02,08:10:57.000,245,11044954,4845,0,1756800656,13170.018501419989,25335.153292529998,53312.85530016 2025-09-02,08:10:58.000,245,11044973,5365,0,1756800657,13169.951138319993,30872.83703445,53312.90421 2025-09-02,08:10:59.000,245,11045008,4845,0,1756800658,13169.937665699988,31795.680937530007,53312.91818424001 2025-09-02,08:11:00.000,245,11045001,5445,0,1756800659,13169.890511529993,25796.406064950002,53313.016003920005 2025-09-02,08:11:01.000,245,11044940,5005,0,1756800660,13169.850093669993,26719.320459330003,53313.00202968 2025-09-02,08:11:02.000,245,11044910,4925,0,1756800661,13169.829884739993,30872.470479690004,53313.12081072 2025-09-02,08:11:03.000,245,11044988,4965,0,1756800662,13169.802939499998,31795.349628419994,53313.05792664001 2025-09-02,08:11:04.000,245,11044958,4885,0,1756800663,13169.722103779997,32256.708137790003,53313.15574632001 2025-09-02,08:11:05.000,245,11044968,4925,0,1756800664,13169.627795439992,30410.72426817,53313.134784960006 2025-09-02,08:11:06.000,245,11045026,4765,0,1756800665,13169.580641269997,30410.625580349995,53313.25356600001 2025-09-02,08:11:07.000,245,11045001,5445,0,1756800666,13169.466123999991,25795.856232809994,53313.19766904 2025-09-02,08:11:08.000,245,11045009,5445,0,1756800667,13169.30445255999,24872.822003220004,53313.23959176 2025-09-02,08:11:09.000,245,11045026,5125,0,1756800668,13169.16299004999,32256.228796950003,53313.330424320004 2025-09-02,08:11:10.000,245,11044995,5405,0,1756800669,13169.014791229994,24872.69511888,53313.43523112 2025-09-02,08:11:11.000,245,11044994,4925,0,1756800670,13168.792492999994,29025.69710751,53313.41426976 2025-09-02,08:11:12.000,245,11044977,5405,0,1756800671,13168.570194769993,28102.733369220005,53313.43523112 2025-09-02,08:11:13.000,245,11044988,4645,0,1756800672,13168.361369159997,27179.734385279997,53313.49112808001 2025-09-02,08:11:14.000,245,11045016,5005,0,1756800673,13168.07170783,30409.92066735,53313.52606368 2025-09-02,08:11:15.000,245,11045027,5565,0,1756800674,13167.795519119994,30871.307373239993,53313.54702504 2025-09-02,08:11:16.000,245,11045029,5245,0,1756800675,13167.512594099993,24410.737433460003,53313.50510232 2025-09-02,08:11:17.000,245,11045000,4965,0,1756800676,13167.222932769997,31794.108981540005,53313.51208944001 2025-09-02,08:11:18.000,245,11045005,5325,0,1756800677,13166.879380959996,32716.966982879996,53313.59593488 2025-09-02,08:11:19.000,245,11044969,5445,0,1756800678,13166.58971963,29948.118062790003,53313.57497352 2025-09-02,08:11:20.000,245,11044925,5245,0,1756800679,13166.313530919993,30871.018358910005,53313.46317960001 2025-09-02,08:11:21.000,245,11044989,5365,0,1756800680,13166.010396969992,30409.59640737,53313.470166720006 2025-09-02,08:11:22.000,245,11045006,4805,0,1756800681,13165.707263019991,30871.07475195,53313.51208944001 2025-09-02,08:11:23.000,245,11045006,5165,0,1756800682,13165.417601689995,31332.567194789997,53313.428244 2025-09-02,08:11:24.000,245,11044995,5645,0,1756800683,13165.181830839989,31794.15127632,53313.40728264 2025-09-02,08:11:25.000,245,11044968,5125,0,1756800684,13164.939323680002,34563.00724553999,53313.38632128 2025-09-02,08:11:26.000,245,11044958,5044,0,1756800685,13164.663134969996,29486.935781670007,53313.37933416 2025-09-02,08:11:27.000,245,11045020,4885,0,1756800686,13164.440836739996,27179.677992240002,53313.34439856001 2025-09-02,08:11:28.000,245,11045022,4885,0,1756800687,13164.24548374999,29487.196599479998,53313.26055312 2025-09-02,08:11:29.000,245,11045009,5485,0,1756800688,13164.056867069994,29025.795795330007,53313.21164328 2025-09-02,08:11:30.000,245,11045002,4525,0,1756800689,13163.908668249998,27641.438302020004,53313.22561752001 2025-09-02,08:11:31.000,245,11045020,5125,0,1756800690,13163.807623599998,28103.008285289994,53313.162733440004 2025-09-02,08:11:32.000,245,11045026,5245,0,1756800691,13163.693106329993,25334.208709109997,53313.19766904 2025-09-02,08:11:33.000,245,11045000,4965,0,1756800692,13163.639215850002,31333.314402570002,53313.1487592 2025-09-02,08:11:34.000,245,11045004,4925,0,1756800693,13163.578589060002,27180.072743519995,53313.20465616001 2025-09-02,08:11:35.000,245,11045000,4805,0,1756800694,13163.531434889992,29948.815926659998,53313.21164328 2025-09-02,08:11:36.000,245,11045017,5405,0,1756800695,13163.464071789997,30871.659829740005,53313.20465616001 2025-09-02,08:11:37.000,245,11045026,5085,0,1756800696,13163.437126550001,28564.197615540004,53313.16972056 2025-09-02,08:11:38.000,245,11045003,5445,0,1756800697,13163.396708690001,32717.340586770006,53313.21164328 2025-09-02,08:11:39.000,245,11044997,5245,0,1756800698,13163.383236069996,33640.19858811,53313.281514480004 2025-09-02,08:11:40.000,245,11045007,5605,0,1756800699,13163.302400349996,28102.514846189995,53313.26754024 2025-09-02,08:11:41.000,245,11045009,5325,0,1756800700,13163.26871879999,29948.259045390005,53313.26055312 2025-09-02,08:11:42.000,245,11044993,5205,0,1756800701,13163.20809200999,30409.652800409996,53313.2885016 2025-09-02,08:11:43.000,245,11044982,4885,0,1756800702,13163.12725628999,28563.788765999998,53313.27452736001 2025-09-02,08:11:44.000,245,11044995,5445,0,1756800703,13163.059893189995,27179.311437480006,53313.281514480004 2025-09-02,08:11:45.000,245,11045001,5445,0,1756800704,13163.039684259995,28102.254028380004,53313.29548872001 2025-09-02,08:11:46.000,245,11044990,5044,0,1756800705,13162.92516698999,33178.339590510004,53313.33741144 2025-09-02,08:11:47.000,245,11045079,5285,0,1756800706,13162.891485439999,30409.525916069993,53313.30946296 2025-09-02,08:11:48.000,245,11044985,5645,0,1756800707,13162.84433126999,29025.0838332,53313.302475840006 2025-09-02,08:11:49.000,245,11045000,5005,0,1756800708,13162.891485439999,28563.577292100003,53313.36535992 2025-09-02,08:11:50.000,245,11045004,4925,0,1756800709,13162.92516698999,32716.868295060005,53313.38632128 2025-09-02,08:11:51.000,245,11045038,5005,0,1756800710,13162.95211223,31793.918655030007,53313.37234704001 2025-09-02,08:11:52.000,245,11044973,5645,0,1756800711,13162.98579377999,26717.797847249996,53313.498115200004 2025-09-02,08:11:53.000,245,11044991,5325,0,1756800712,13162.94537591999,27179.276191829995,53313.54003792001 2025-09-02,08:11:54.000,245,11044982,4925,0,1756800713,13162.958848539995,27179.311437480006,53313.58196064 2025-09-02,08:11:55.000,245,11044985,5405,0,1756800714,13162.94537591999,29948.054620619994,53313.54003792001 2025-09-02,08:11:56.000,245,11044957,5365,0,1756800715,13162.898221749994,33178.3607379,53313.60990912001 2025-09-02,08:11:57.000,245,11044998,5044,0,1756800716,13162.84433126999,35485.653772980004,53313.65881896001 2025-09-02,08:11:58.000,245,11045004,5125,0,1756800717,13162.763495549989,29948.103964530004,53313.65183184 2025-09-02,08:11:59.000,245,11045027,5325,0,1756800718,13162.696132449993,33178.438278329995,53313.70772880001 2025-09-02,08:12:00.000,245,11044978,4925,0,1756800719,13162.648978279998,28563.739422090002,53313.735677280005 2025-09-02,08:12:01.000,245,11045048,5085,0,1756800720,13162.581615179988,30871.06770282,53313.8125356 2025-09-02,08:12:02.000,245,11044988,4885,0,1756800721,13162.473834219993,30409.61755476,53313.84747120001 2025-09-02,08:12:03.000,245,11045003,5285,0,1756800722,13162.433416359992,30871.124095859996,53313.93131664 2025-09-02,08:12:04.000,245,11045026,5044,0,1756800723,13162.359316950002,30871.180488900005,53313.952278000004 2025-09-02,08:12:05.000,245,11045010,5285,0,1756800724,13162.291953849992,29948.244947130006,53314.01516208001 2025-09-02,08:12:06.000,245,11044959,5405,0,1756800725,13162.184172889996,29486.731356899996,53313.9872136 2025-09-02,08:12:07.000,245,11044972,5044,0,1756800726,13162.062919309996,29025.288257969994,53314.03612344 2025-09-02,08:12:08.000,245,11044791,5365,0,1756800727,13161.961874659995,31332.68703,53314.119968880004 2025-09-02,08:12:09.000,245,11045012,4685,0,1756800728,13161.8540937,29948.343634949997,53314.189840080006 2025-09-02,08:12:10.000,245,11044981,5365,0,1756800729,13161.75304905,29025.464486220008,53314.16189160001 2025-09-02,08:12:11.000,245,11044999,5165,0,1756800730,13161.68568594999,36408.9770169,53314.21080144001 2025-09-02,08:12:12.000,245,11044993,5325,0,1756800731,13161.584641299989,28102.6346814,53314.21080144001 2025-09-02,08:12:13.000,245,11044936,4925,0,1756800732,13161.537487129994,31794.447339780003,53314.2666984 2025-09-02,08:12:14.000,245,11044986,4925,0,1756800733,13161.503805579989,33178.93876655999,53314.25272416 2025-09-02,08:12:15.000,245,11044959,5245,0,1756800734,13161.503805579989,33640.431209400005,53314.31560824 2025-09-02,08:12:16.000,245,11044973,5645,0,1756800735,13161.470124029998,33179.00925786,53314.357530960006 2025-09-02,08:12:17.000,245,11044966,4925,0,1756800736,13161.470124029998,31333.138174320004,53314.3715052 2025-09-02,08:12:18.000,245,11044995,5325,0,1756800737,13161.443178789988,27641.424203760005,53314.46932488001 2025-09-02,08:12:19.000,245,11044974,4925,0,1756800738,13161.470124029998,29025.838090110003,53314.44836352001 2025-09-02,08:12:20.000,245,11044974,5125,0,1756800739,13161.517278199994,29025.809893590005,53314.54618320001 2025-09-02,08:12:21.000,245,11044999,5365,0,1756800740,13161.503805579989,32256.031421310006,53314.476312000006 2025-09-02,08:12:22.000,245,11045103,5205,0,1756800741,13161.557696059994,34563.3738003,53314.5811188 2025-09-02,08:12:23.000,245,11044992,5044,0,1756800742,13161.584641299989,27179.776680060007,53314.574131680005 2025-09-02,08:12:24.000,245,11044985,5445,0,1756800743,13161.652004399999,30410.033453430005,53314.58810592 2025-09-02,08:12:25.000,245,11044995,5445,0,1756800744,13161.66547701999,26256.798843509998,53314.66496424001 2025-09-02,08:12:26.000,245,11045020,4925,0,1756800745,13161.739576429994,32717.340586770006,53314.65099 2025-09-02,08:12:27.000,245,11045016,4805,0,1756800746,13161.75304905,34101.61349052,53314.692912720006 2025-09-02,08:12:28.000,245,11045018,4765,0,1756800747,13161.77325798,29486.893486889996,53314.741822560005 2025-09-02,08:12:29.000,245,11044978,5005,0,1756800748,13161.820412149995,26718.108008969997,53314.86759072 2025-09-02,08:12:30.000,245,11044997,5205,0,1756800749,13161.86756631999,29025.40104405,53314.839642240004 2025-09-02,08:12:31.000,245,11044966,4845,0,1756800750,13161.8540937,29486.84414298,53314.77675816 2025-09-02,08:12:32.000,245,11044947,5605,0,1756800751,13161.901247869995,30871.22278368,53314.84662936 2025-09-02,08:12:33.000,245,11044970,5125,0,1756800752,13161.921456799995,35485.85819775,53314.92348768 2025-09-02,08:12:34.000,245,11045001,5525,0,1756800753,13161.921456799995,26718.002272020007,53314.92348768 2025-09-02,08:12:35.000,245,11044997,5205,0,1756800754,13161.941665729995,30409.751488230002,53314.93047480001 2025-09-02,08:12:36.000,245,11044985,5445,0,1756800755,13161.921456799995,32717.044523310004,53314.93047480001 2025-09-02,08:12:37.000,245,11045028,4925,0,1756800756,13161.89451156,29486.83004472,53315.007333120004 2025-09-02,08:12:38.000,245,11045021,5525,0,1756800757,13161.94840203999,28563.90860121,53315.05624296 2025-09-02,08:12:39.000,245,11045029,5365,0,1756800758,13161.881038939995,29948.273143650003,53315.04925584001 2025-09-02,08:12:40.000,245,11045007,5405,0,1756800759,13161.90798417999,30871.300324109994,53315.09117856 2025-09-02,08:12:41.000,245,11044994,5044,0,1756800760,13161.91472049,29486.971027320003,53315.147075520006 2025-09-02,08:12:42.000,245,11044974,4605,0,1756800761,13161.91472049,31332.85620912,53315.077204320005 2025-09-02,08:12:43.000,245,11045011,5285,0,1756800762,13161.961874659995,31794.362750219996,53315.09816568001 2025-09-02,08:12:44.000,245,11044943,5525,0,1756800763,13162.022501449996,30410.10394473,53315.18201112 2025-09-02,08:12:45.000,245,11045026,5005,0,1756800764,13162.03597407,32255.975028269997,53315.22393384 2025-09-02,08:12:46.000,245,11045051,5405,0,1756800765,13162.123546099996,29487.210697739996,53315.293805040004 2025-09-02,08:12:47.000,245,11045014,5044,0,1756800766,13162.150491339991,29025.802844460006,53315.22393384 2025-09-02,08:12:48.000,245,11045007,5525,0,1756800767,13162.244799679997,25795.510825439997,53315.23092096 2025-09-02,08:12:49.000,245,11045001,5325,0,1756800768,13162.305426469997,27179.995203090002,53315.25188232 2025-09-02,08:12:50.000,245,11045048,4885,0,1756800769,13162.359316950002,29025.922679669995,53315.27284368 2025-09-02,08:12:51.000,245,11045014,4965,0,1756800770,13162.453625289992,27641.48764593,53315.2798308 2025-09-02,08:12:52.000,245,11044960,5044,0,1756800771,13162.547933629998,27180.122087430005,53315.363676240006 2025-09-02,08:12:53.000,245,11044982,5005,0,1756800772,13162.682659829989,23949.823019279997,53315.47547016001 2025-09-02,08:12:54.000,245,11045016,5005,0,1756800773,13162.770231859999,32256.369779550005,53315.44752168 2025-09-02,08:12:55.000,245,11045007,5485,0,1756800774,13162.891485439999,33179.35466523,53315.52438000001 2025-09-02,08:12:56.000,245,11044965,5525,0,1756800775,13162.97232116,33179.453353050005,53315.47547016001 2025-09-02,08:12:57.000,245,11045006,5005,0,1756800776,13163.100311049995,36409.837010760006,53315.61521256 2025-09-02,08:12:58.000,245,11045015,5445,0,1756800777,13163.221564629996,31333.6739082,53315.67110952001 2025-09-02,08:12:59.000,245,11044984,5005,0,1756800778,13163.329345589991,26257.609493459997,53315.699058000006 2025-09-02,08:13:00.000,245,11044971,5485,0,1756800779,13163.491017029992,29949.499692269994,53315.796877680004 2025-09-02,08:13:01.000,245,11044973,5605,0,1756800780,13163.612270609992,33179.777613030004,53315.85976176001 2025-09-02,08:13:02.000,245,11044956,5005,0,1756800781,13163.773942049993,28565.085805919996,53315.88072312 2025-09-02,08:13:03.000,245,11044967,5485,0,1756800782,13163.935613489994,30872.5198236,53315.964568560004 2025-09-02,08:13:04.000,245,11045007,5605,0,1756800783,13164.137702789994,31334.033413829995,53316.04142688 2025-09-02,08:13:05.000,245,11044996,5005,0,1756800784,13164.299374229995,30411.126068579993,53316.083349600005 2025-09-02,08:13:06.000,245,11045005,5285,0,1756800785,13164.46778197999,30872.703100979998,53316.14623368001 2025-09-02,08:13:07.000,245,11044988,4965,0,1756800786,13164.642926039996,29949.781657469997,53316.20911776 2025-09-02,08:13:08.000,245,11045002,4925,0,1756800787,13164.811333789992,28103.952868709996,53316.27898896 2025-09-02,08:13:09.000,245,11045019,5445,0,1756800788,13164.979741540003,32257.265019059996,53316.4327056 2025-09-02,08:13:10.000,245,11044975,5245,0,1756800789,13165.141412979989,30411.429181169995,53316.572448 2025-09-02,08:13:11.000,245,11044955,5645,0,1756800790,13165.30308441999,28104.136146089993,53316.656293440006 2025-09-02,08:13:12.000,245,11044984,4925,0,1756800791,13165.417601689995,31795.941755339998,53316.67026768 2025-09-02,08:13:13.000,245,11044988,5125,0,1756800792,13165.57253682,27642.735341940002,53316.73315176 2025-09-02,08:13:14.000,245,11044977,5605,0,1756800793,13165.740944569996,31334.597344230002,53316.872894160006 2025-09-02,08:13:15.000,245,11045012,5044,0,1756800794,13165.902616009997,28104.340570860004,53316.99866232 2025-09-02,08:13:16.000,245,11044985,5525,0,1756800795,13166.044078519997,27181.376832570008,53317.08250776001 2025-09-02,08:13:17.000,245,11044961,5445,0,1756800796,13166.205749959998,29488.78265373,53317.10346912 2025-09-02,08:13:18.000,245,11044966,5044,0,1756800797,13166.320267229989,30873.267031380004,53317.18032744001 2025-09-02,08:13:19.000,245,11044964,4925,0,1756800798,13166.50214759999,32257.87829337,53317.38295392 2025-09-02,08:13:20.000,245,11045011,5365,0,1756800799,13166.62340117999,28566.058585859995,53317.424876640005 2025-09-02,08:13:21.000,245,11044820,5085,0,1756800800,13166.778336309995,32257.85009685,53317.52968344 2025-09-02,08:13:22.000,245,11044975,5325,0,1756800801,13166.926535129991,29489.064618930002,53317.55763192 2025-09-02,08:13:23.000,245,11045004,4925,0,1756800802,13167.074733950001,33642.44021145,53317.74628416 2025-09-02,08:13:24.000,245,11044984,5005,0,1756800803,13167.249878009992,28104.777616919993,53317.88602656 2025-09-02,08:13:25.000,245,11044962,4965,0,1756800804,13167.350922659993,28104.841059090002,53317.94891064001 2025-09-02,08:13:26.000,245,11044968,4925,0,1756800805,13167.472176239993,28104.939746910008,53318.0746788 2025-09-02,08:13:27.000,245,11044972,4885,0,1756800806,13167.546275649998,32719.8148314,53318.12358864 2025-09-02,08:13:28.000,245,11045039,5405,0,1756800807,13167.70121077999,26720.666843159997,53318.23538256001 2025-09-02,08:13:29.000,245,11045028,4965,0,1756800808,13167.82246435999,27182.208629910005,53318.361150720004 2025-09-02,08:13:30.000,245,11044984,4805,0,1756800809,13167.93024532,30412.578189360007,53318.431021920005 2025-09-02,08:13:31.000,245,11045009,5605,0,1756800810,13168.00434472999,29489.670844110005,53318.52185448001 2025-09-02,08:13:32.000,245,11045010,4885,0,1756800811,13168.078444139996,25336.450332449996,53318.65460976 2025-09-02,08:13:33.000,245,11044969,5405,0,1756800812,13168.179488789996,29951.304269550004,53318.717493840006 2025-09-02,08:13:34.000,245,11044980,5125,0,1756800813,13168.273797130001,25336.59131505,53318.85723624001 2025-09-02,08:13:35.000,245,11045015,5325,0,1756800814,13168.334423920001,30412.909498470006,53318.94108168 2025-09-02,08:13:36.000,245,11044947,5445,0,1756800815,13168.475886430002,26259.66783942,53319.04588848001 2025-09-02,08:13:37.000,245,11044996,4965,0,1756800816,13168.543249529997,23029.27008345,53319.13672104 2025-09-02,08:13:38.000,245,11044938,5245,0,1756800817,13168.630821559993,27644.286150540007,53319.20659224 2025-09-02,08:13:39.000,245,11044953,5445,0,1756800818,13168.718393589988,29951.727217349995,53319.318386160005 2025-09-02,08:13:40.000,245,11044925,5205,0,1756800819,13168.819438239989,27644.384838359998,53319.45114144 2025-09-02,08:13:41.000,245,11044980,4965,0,1756800820,13168.880065029989,28105.933674240005,53319.50005128001 2025-09-02,08:13:42.000,245,11044967,5365,0,1756800821,13168.96090074999,29028.982002089993,53319.59088384 2025-09-02,08:13:43.000,245,11044943,5285,0,1756800822,13169.04847278,27183.153213330006,53319.64678080001 2025-09-02,08:13:44.000,245,11044938,5044,0,1756800823,13169.12257218999,28567.722180540004,53319.75857472 2025-09-02,08:13:45.000,245,11044975,5525,0,1756800824,13169.18993529,27644.807786160003,53319.84940728 2025-09-02,08:13:46.000,245,11044939,5485,0,1756800825,13169.257298389995,29952.31229514,53319.96120120001 2025-09-02,08:13:47.000,245,11044931,5325,0,1756800826,13169.30445255999,26260.47144024,53320.059020880006 2025-09-02,08:13:48.000,245,11044976,5285,0,1756800827,13169.405497209991,29952.509670779997,53320.09395648 2025-09-02,08:13:49.000,245,11044844,5085,0,1756800828,13169.452651380001,31337.02929408,53320.12889208001 2025-09-02,08:13:50.000,245,11044923,5325,0,1756800829,13169.560432339997,33183.05545848,53320.240686 2025-09-02,08:13:51.000,245,11044947,5405,0,1756800830,13169.641268059997,31337.18437494,53320.33151856 2025-09-02,08:13:52.000,245,11044925,5445,0,1756800831,13169.742312709997,30875.70603036,53320.443312480005 2025-09-02,08:13:53.000,245,11044951,5285,0,1756800832,13169.816412120002,28568.356602240005,53320.55510640001 2025-09-02,08:13:54.000,245,11044903,5605,0,1756800833,13169.903984149998,29029.85609421,53320.66690032 2025-09-02,08:13:55.000,245,11044944,4685,0,1756800834,13169.978083559989,35029.34948982,53320.73677152 2025-09-02,08:13:56.000,245,11044950,5165,0,1756800835,13170.045446659999,32260.451225819997,53320.79266848 2025-09-02,08:13:57.000,245,11044935,5365,0,1756800836,13170.11954606999,25799.592271710004,53320.89048816001 2025-09-02,08:13:58.000,245,11044901,5445,0,1756800837,13170.22059071999,24415.171336230007,53320.98132072 2025-09-02,08:13:59.000,245,11044955,5445,0,1756800838,13170.335107989995,27645.710074799994,53321.0791404 2025-09-02,08:14:00.000,245,11045009,5365,0,1756800839,13170.415943709995,30876.164223810003,53321.114076000005 2025-09-02,08:14:01.000,245,11045017,5445,0,1756800840,13170.53046098,30876.171272940002,53321.211895680004 2025-09-02,08:14:02.000,245,11045007,5565,0,1756800841,13170.624769319991,30876.291108150006,53321.30272824001 2025-09-02,08:14:03.000,245,11045012,5044,0,1756800842,13170.786440759992,30876.284059020007,53321.35163808001 2025-09-02,08:14:04.000,245,11044960,4845,0,1756800843,13170.874012790002,29953.334418989994,53321.41452216 2025-09-02,08:14:05.000,245,11044989,5405,0,1756800844,13170.927903269992,30414.862107480003,53321.498367600005 2025-09-02,08:14:06.000,245,11045043,5684,0,1756800845,13170.948112199992,29030.33543505,53321.59618728 2025-09-02,08:14:07.000,245,11044987,5565,0,1756800846,13170.988530059993,31337.846993159998,53321.70099408 2025-09-02,08:14:08.000,245,11045022,4885,0,1756800847,13171.035684230003,26722.908466499997,53321.70099408 2025-09-02,08:14:09.000,245,11044998,5044,0,1756800848,13171.089574709993,31799.395829040004,53321.77086528 2025-09-02,08:14:10.000,245,11044982,5085,0,1756800849,13171.136728879988,28568.90643438,53321.85471072001 2025-09-02,08:14:11.000,245,11045002,4965,0,1756800850,13171.143465189998,25800.029317770008,53321.93156904 2025-09-02,08:14:12.000,245,11044973,5405,0,1756800851,13171.190619359993,27646.006138259996,53321.95951752 2025-09-02,08:14:13.000,245,11045012,4885,0,1756800852,13171.143465189998,27184.4854989,53322.001440240005 2025-09-02,08:14:14.000,245,11044977,5485,0,1756800853,13171.163674119998,30876.382746839998,53322.06432432001 2025-09-02,08:14:15.000,245,11045024,4845,0,1756800854,13171.163674119998,33183.90840321001,53322.0573372 2025-09-02,08:14:16.000,245,11044987,5525,0,1756800855,13171.150201499993,32260.874173620003,53322.07829856 2025-09-02,08:14:17.000,245,11044992,4965,0,1756800856,13171.163674119998,31799.332386869995,53322.120221280005 2025-09-02,08:14:18.000,245,11044974,4965,0,1756800857,13171.136728879988,26722.943712149994,53322.09925992 2025-09-02,08:14:19.000,245,11045030,4965,0,1756800858,13171.116519949988,32260.845977100005,53322.15515688 2025-09-02,08:14:20.000,245,11045005,5445,0,1756800859,13171.096311019988,30876.305206410005,53322.20406672 2025-09-02,08:14:21.000,245,11045021,5485,0,1756800860,13171.049156849993,33183.82381365,53322.23201520001 2025-09-02,08:14:22.000,245,11044973,5605,0,1756800861,13171.022211609998,30876.298157280005,53322.29489928 2025-09-02,08:14:23.000,245,11045020,4685,0,1756800862,13170.954848510002,26722.908466499997,53322.24598944 2025-09-02,08:14:24.000,245,11044982,4925,0,1756800863,13170.941375889997,29030.286091140006,53322.239002320006 2025-09-02,08:14:25.000,245,11044966,4885,0,1756800864,13170.914430650002,29953.29212421,53322.239002320006 2025-09-02,08:14:26.000,245,11045015,5684,0,1756800865,13170.894221720002,30414.707026620003,53322.25996368001 2025-09-02,08:14:27.000,245,11045022,4885,0,1756800866,13170.880749099997,29953.249829430002,53322.21105384001 2025-09-02,08:14:28.000,245,11044955,5405,0,1756800867,13170.860540169997,29953.249829430002,53322.22502808 2025-09-02,08:14:29.000,245,11044986,4885,0,1756800868,13170.874012790002,33183.6475854,53322.239002320006 2025-09-02,08:14:30.000,245,11045018,5085,0,1756800869,13170.847067549992,35491.01111178,53322.25297656 2025-09-02,08:14:31.000,245,11045004,4845,0,1756800870,13170.840331239997,25799.662763009997,53322.25297656 2025-09-02,08:14:32.000,245,11044981,5245,0,1756800871,13170.806649689992,32721.943668659995,53322.239002320006 2025-09-02,08:14:33.000,245,11045037,5325,0,1756800872,13170.806649689992,26261.028321510006,53322.239002320006 2025-09-02,08:14:34.000,245,11044984,5005,0,1756800873,13170.786440759992,28106.976945479997,53322.3018864 2025-09-02,08:14:35.000,245,11044963,5245,0,1756800874,13170.799913379997,26260.971928469997,53322.287912160005 2025-09-02,08:14:36.000,245,11044983,5525,0,1756800875,13170.793177070002,24414.92461668,53322.29489928 2025-09-02,08:14:37.000,245,11044979,5405,0,1756800876,13170.772968140001,23491.946780130005,53322.23201520001 2025-09-02,08:14:38.000,245,11044985,5605,0,1756800877,13170.759495519997,24876.311322570007,53322.25297656 2025-09-02,08:14:39.000,245,11044797,5445,0,1756800878,13170.779704449997,34567.49754135001,53322.27393792 2025-09-02,08:14:40.000,245,11044989,5205,0,1756800879,13170.813386000002,35028.989984190004,53322.2669508 2025-09-02,08:14:41.000,245,11044979,5405,0,1756800880,13170.806649689992,29952.566063820006,53322.27393792 2025-09-02,08:14:42.000,245,11044945,5485,0,1756800881,13170.847067549992,35490.32029704,53322.29489928 2025-09-02,08:14:43.000,245,11044930,5044,0,1756800882,13170.867276479992,26722.055521770002,53322.3018864 2025-09-02,08:14:44.000,245,11044909,5525,0,1756800883,13170.867276479992,27644.927621370007,53322.27393792 2025-09-02,08:14:45.000,245,11044896,5044,0,1756800884,13170.921166959997,34567.18033050001,53322.32983488001 2025-09-02,08:14:46.000,245,11044945,5245,0,1756800885,13170.867276479992,33182.63251068001,53322.29489928 2025-09-02,08:14:47.000,245,11044970,5044,0,1756800886,13170.941375889997,25337.282129789994,53322.32284776 2025-09-02,08:14:48.000,245,11044970,5125,0,1756800887,13170.887485409992,27644.66680356,53322.350796239996 2025-09-02,08:14:49.000,245,11044932,4725,0,1756800888,13170.887485409992,32259.485495009998,53322.36477048 2025-09-02,08:14:50.000,245,11044939,5325,0,1756800889,13170.806649689992,26260.111934610002,53322.30887352001 2025-09-02,08:14:51.000,245,11044972,4885,0,1756800890,13170.813386000002,28567.44726447,53322.32983488001 2025-09-02,08:14:52.000,245,11044958,4685,0,1756800891,13170.786440759992,34566.672793139995,53322.30887352001 2025-09-02,08:14:53.000,245,11045003,5205,0,1756800892,13170.813386000002,28105.84203555,53322.27393792 2025-09-02,08:14:54.000,245,11044962,4925,0,1756800893,13170.759495519997,29028.721184280002,53322.34380912 2025-09-02,08:14:55.000,245,11044976,4845,0,1756800894,13170.671923490001,35489.38276275,53322.21105384001 2025-09-02,08:14:56.000,245,11045004,4965,0,1756800895,13170.644978249991,29028.566103420002,53322.2669508 2025-09-02,08:14:57.000,245,11045004,4965,0,1756800896,13170.53046098,31335.866187630003,53322.24598944 2025-09-02,08:14:58.000,245,11045011,5565,0,1756800897,13170.46309787999,29951.318367810003,53322.169131120005 2025-09-02,08:14:59.000,245,11044973,5605,0,1756800898,13170.36878954,30874.204565670007,53322.15515688 2025-09-02,08:15:00.000,245,11044961,5365,0,1756800899,13170.24753596,27643.849104480003,53322.11323416001 2025-09-02,08:15:01.000,245,11045026,4965,0,1756800900,13170.193645479994,27182.222728170003,53322.09925992 2025-09-02,08:15:02.000,245,11044940,4965,0,1756800901,13170.11954606999,29028.10086084,53322.09227280001 2025-09-02,08:15:03.000,245,11045001,5405,0,1756800902,13170.018501419989,30873.94374786,53322.00842736 2025-09-02,08:15:04.000,245,11044977,5765,0,1756800903,13169.924193079998,29027.903485200004,53321.98047888 2025-09-02,08:15:05.000,245,11044988,4965,0,1756800904,13169.843357359998,28566.291207150003,53321.96650464 2025-09-02,08:15:06.000,245,11044990,5125,0,1756800905,13169.789466879993,29489.226748920002,53321.86169784 2025-09-02,08:15:07.000,245,11045063,5365,0,1756800906,13169.728840089992,30412.056553739996,53321.847723599996 2025-09-02,08:15:08.000,245,11044957,5365,0,1756800907,13169.668213299992,28566.058585859995,53321.784839520005 2025-09-02,08:15:09.000,245,11044951,5605,0,1756800908,13169.627795439992,29950.423128299997,53321.70798120001 2025-09-02,08:15:10.000,245,11045001,5325,0,1756800909,13169.553696030001,25335.583289460003,53321.62413576 2025-09-02,08:15:11.000,245,11045014,4805,0,1756800910,13169.486332929991,32719.1804097,53321.64509712 2025-09-02,08:15:12.000,245,11044978,4685,0,1756800911,13169.41223352,33641.989067129995,53321.57522592 2025-09-02,08:15:13.000,245,11044913,5245,0,1756800912,13169.32466148999,31796.06863968,53321.50535472 2025-09-02,08:15:14.000,245,11044934,5005,0,1756800913,13169.176462669995,27642.650752379996,53321.49138048001 2025-09-02,08:15:15.000,245,11044956,4805,0,1756800914,13169.06868171,29027.029393079996,53321.463432 2025-09-02,08:15:16.000,245,11044919,5325,0,1756800915,13168.947428129999,30872.85113271,53321.40753504 2025-09-02,08:15:17.000,245,11044947,5445,0,1756800916,13168.792492999994,30872.773592280006,53321.37259944001 2025-09-02,08:15:18.000,245,11044979,5485,0,1756800917,13168.624085249998,29949.774608339998,53321.29574112 2025-09-02,08:15:19.000,245,11044970,5165,0,1756800918,13168.509567979992,29488.197575939994,53321.26779264 2025-09-02,08:15:20.000,245,11044767,5365,0,1756800919,13168.374841780002,26719.278164550007,53321.1490116 2025-09-02,08:15:21.000,245,11044963,5365,0,1756800920,13168.267060819991,25796.236885830003,53321.10010176 2025-09-02,08:15:22.000,245,11044926,4845,0,1756800921,13168.139070929996,27180.587330010007,53321.065166160006 2025-09-02,08:15:23.000,245,11044967,5485,0,1756800922,13167.957190559995,28564.944823319995,53321.00926920001 2025-09-02,08:15:24.000,245,11044986,4925,0,1756800923,13167.815728049995,24411.5692308,53320.93241088 2025-09-02,08:15:25.000,245,11044961,5605,0,1756800924,13167.667529229999,29026.232841389996,53320.92542376 2025-09-02,08:15:26.000,245,11044981,5365,0,1756800925,13167.478912549988,32256.447319979998,53320.778694240005 2025-09-02,08:15:27.000,245,11044936,4925,0,1756800926,13167.357658970002,28103.142218759996,53320.74375864 2025-09-02,08:15:28.000,245,11044952,4965,0,1756800927,13167.202723839997,29487.422171640006,53320.66690032 2025-09-02,08:15:29.000,245,11044926,4885,0,1756800928,13167.014107160001,31794.701108459994,53320.60401624001 2025-09-02,08:15:30.000,245,11044861,5605,0,1756800929,13166.82549047999,32256.045519570005,53320.51318368001 2025-09-02,08:15:31.000,245,11044935,5405,0,1756800930,13166.67055535,29487.18250122,53320.43632536001 2025-09-02,08:15:32.000,245,11044994,5125,0,1756800931,13166.50214759999,32255.862242190007,53320.394402640006 2025-09-02,08:15:33.000,245,11045024,5044,0,1756800932,13166.380894019989,28564.049583810003,53320.33151856 2025-09-02,08:15:34.000,245,11045031,5605,0,1756800933,13166.212486269993,26718.108008969997,53320.19177616 2025-09-02,08:15:35.000,245,11044974,5005,0,1756800934,13166.084496379997,27179.53700964,53320.08696936 2025-09-02,08:15:36.000,245,11044964,5125,0,1756800935,13165.976715420002,28102.345667069996,53320.066008 2025-09-02,08:15:37.000,245,11044949,5405,0,1756800936,13165.841989219996,30871.117046729996,53319.94722696 2025-09-02,08:15:38.000,245,11044950,4925,0,1756800937,13165.64663622999,28563.647783399996,53319.8563944 2025-09-02,08:15:39.000,245,11045006,4965,0,1756800938,13165.46475585999,27640.712241629997,53319.7865232 2025-09-02,08:15:40.000,245,11044965,5285,0,1756800939,13165.30308441999,29486.484637350004,53319.702677760004 2025-09-02,08:15:41.000,245,11044999,5725,0,1756800940,13165.100995119989,30409.349687819995,53319.59787096001 2025-09-02,08:15:42.000,245,11044927,5325,0,1756800941,13164.892169509993,28563.372867330007,53319.437167200005 2025-09-02,08:15:43.000,245,11044957,5325,0,1756800942,13164.669871279992,28563.260081250002,53319.44415432 2025-09-02,08:15:44.000,245,11044945,5205,0,1756800943,13164.40715518999,27178.825047510007,53319.318386160005 2025-09-02,08:15:45.000,245,11045004,5165,0,1756800944,13164.157911719994,26255.734424880007,53319.220566480006 2025-09-02,08:15:46.000,245,11044991,5645,0,1756800945,13163.922140869989,34100.49972798,53319.12274680001 2025-09-02,08:15:47.000,245,11044992,4885,0,1756800946,13163.571852749992,29024.329576289994,53319.01794 2025-09-02,08:15:48.000,245,11044986,4925,0,1756800947,13163.26871879999,29485.659889140006,53318.89915896 2025-09-02,08:15:49.000,245,11045000,4845,0,1756800948,13162.96558484999,28101.154364100003,53318.7733908 2025-09-02,08:15:50.000,245,11044998,4765,0,1756800949,13162.675923519993,29946.842170260003,53318.61268704 2025-09-02,08:15:51.000,245,11044942,4965,0,1756800950,13162.332371709992,32253.987173610003,53318.50089312001 2025-09-02,08:15:52.000,245,11044968,4845,0,1756800951,13162.069655619991,26254.937873190007,53318.37512496001 2025-09-02,08:15:53.000,245,11044967,5245,0,1756800952,13161.75304905,32253.740454059996,53318.23538256001 2025-09-02,08:15:55.000,245,11044958,4885,0,1756800954,13161.166990079997,27638.90766435,53317.96288488 2025-09-02,08:15:56.000,245,11044983,5445,0,1756800955,13160.83017457999,27638.787829139997,53317.77423264 2025-09-02,08:15:57.000,245,11044989,5245,0,1756800956,13160.50683169999,26715.760648680007,53317.59955464 2025-09-02,08:15:58.000,245,11044997,5605,0,1756800957,13160.210434059998,30407.319538380005,53317.424876640005 2025-09-02,08:15:59.000,245,11044995,5365,0,1756800958,13159.887091179997,30868.67804775,53317.29910848001 2025-09-02,08:16:00.000,245,11044991,5525,0,1756800959,13159.59069353999,26715.457536090005,53317.096482 2025-09-02,08:16:01.000,245,11044808,4925,0,1756800960,13159.26735065999,24869.530059509998,53316.97770096 2025-09-02,08:16:02.000,245,11044965,5485,0,1756800961,13158.903589920003,31791.28932954,53316.705203280006 2025-09-02,08:16:03.000,245,11044980,4845,0,1756800962,13158.546565489996,32714.05569219,53316.572448 2025-09-02,08:16:04.000,245,11044987,5565,0,1756800963,13158.203013679995,31329.613609320004,53316.35584728 2025-09-02,08:16:05.000,245,11044930,5085,0,1756800964,13157.805571389988,28099.43437638,53316.1182852 2025-09-02,08:16:06.000,245,11044992,4965,0,1756800965,13157.502437440002,22100.483763779994,53315.95059432 2025-09-02,08:16:07.000,245,11044952,4805,0,1756800966,13157.212776109991,33175.230924179996,53315.83181328 2025-09-02,08:16:08.000,245,11044866,4965,0,1756800967,13156.842279059994,22561.764732719996,53315.58726408 2025-09-02,08:16:09.000,245,11044970,4805,0,1756800968,13156.532408799998,31790.64080958,53315.412586080005 2025-09-02,08:16:10.000,245,11044963,5485,0,1756800969,13156.168648059996,29944.727431260006,53315.28681792001 2025-09-02,08:16:11.000,245,11045000,4885,0,1756800970,13155.87225041999,28098.898642500004,53315.02130736001 2025-09-02,08:16:12.000,245,11044977,5365,0,1756800971,13155.58932539999,27175.941953340007,53314.8955392 2025-09-02,08:16:13.000,245,11045028,4925,0,1756800972,13155.292927759998,25791.46462482,53314.68592560001 2025-09-02,08:16:14.000,245,11045033,5365,0,1756800973,13155.003266430002,30405.860368470007,53314.476312000006 2025-09-02,08:16:15.000,245,11045028,5085,0,1756800974,13154.686659859995,30405.76872978,53314.27368552 2025-09-02,08:16:16.000,245,11045049,5285,0,1756800975,13154.41720746,33174.434372489995,53314.09900752 2025-09-02,08:16:17.000,245,11044942,4845,0,1756800976,13154.181436609993,28098.440449050002,53313.89638104001 2025-09-02,08:16:18.000,245,11044982,5125,0,1756800977,13153.911984209997,31328.506895910003,53313.76362576 2025-09-02,08:16:19.000,245,11044964,4965,0,1756800978,13153.669477049996,28559.791909289997,53313.5330508 2025-09-02,08:16:20.000,245,11044978,4885,0,1756800979,13153.39328833999,30405.550206750006,53313.36535992 2025-09-02,08:16:21.000,245,11045019,5365,0,1756800980,13153.117099629999,29021.171566050005,53313.16972056 2025-09-02,08:16:22.000,245,11044997,5645,0,1756800981,13152.800493059993,28098.271269930003,53312.9740812 2025-09-02,08:16:23.000,245,11045038,5005,0,1756800982,13152.497359109992,27175.279335119994,53312.848313040005 2025-09-02,08:16:24.000,245,11044955,5525,0,1756800983,13152.2211704,31328.19673419,53312.63869944 2025-09-02,08:16:25.000,245,11045042,5005,0,1756800984,13151.918036449999,29943.789896970004,53312.45703432001 2025-09-02,08:16:26.000,245,11045012,5085,0,1756800985,13151.635111429998,30866.626750919997,53312.28235632 2025-09-02,08:16:27.000,245,11045002,5205,0,1756800986,13151.338713789992,30866.61265266,53312.058768480005 2025-09-02,08:16:28.000,245,11045009,5285,0,1756800987,13151.089470319996,26713.561320120003,53311.98191016001 2025-09-02,08:16:29.000,245,11045020,4925,0,1756800988,13150.806545299994,30866.492817449995,53311.7513352 2025-09-02,08:16:30.000,245,11044989,5285,0,1756800989,13150.523620279993,31789.273278360008,53311.59063144 2025-09-02,08:16:31.000,245,11045029,5525,0,1756800990,13150.247431570002,35942.310512640004,53311.36005648001 2025-09-02,08:16:32.000,245,11045020,5005,0,1756800991,13149.991451789996,32712.159476219997,53311.17839136 2025-09-02,08:16:33.000,245,11044980,4725,0,1756800992,13149.69505414999,32712.096034050002,53311.02467472001 2025-09-02,08:16:34.000,245,11045057,5485,0,1756800993,13149.445810679994,30404.82414636,53310.836022480005 2025-09-02,08:16:35.000,245,11045012,4965,0,1756800994,13149.216776139998,31789.1886888,53310.717241440005 2025-09-02,08:16:36.000,245,11045019,5005,0,1756800995,13148.960796359992,26713.314600569996,53310.51461496 2025-09-02,08:16:37.000,245,11044995,5165,0,1756800996,13148.67787133999,27174.715404720002,53310.3888468 2025-09-02,08:16:38.000,245,11045021,5165,0,1756800997,13148.47578203999,32250.547198169996,53310.20019456 2025-09-02,08:16:39.000,245,11044969,5205,0,1756800998,13148.240011189999,33634.841249310004,53309.99058096001 2025-09-02,08:16:40.000,245,11044999,5605,0,1756800999,13148.031185579988,29481.804015030008,53309.88577416 2025-09-02,08:16:41.000,245,11045005,5325,0,1756801000,13147.842568899992,25328.830222920005,53309.73904464 2025-09-02,08:16:42.000,245,11045026,4885,0,1756801001,13147.633743289996,26713.11722493,53309.58532800001 2025-09-02,08:16:43.000,245,11045009,5285,0,1756801002,13147.42491768,32711.82111798,53309.46654696001 2025-09-02,08:16:44.000,245,11045029,5325,0,1756801003,13147.27671885999,23944.430434830007,53309.29186896 2025-09-02,08:16:45.000,245,11044931,5405,0,1756801004,13147.108311109994,26251.617732960003,53309.110203840006 2025-09-02,08:16:46.000,245,11044982,5044,0,1756801005,13146.926430739994,26713.032635370007,53308.991422800005 2025-09-02,08:16:47.000,245,11044956,4805,0,1756801006,13146.811913469988,29481.627786779994,53308.83071904 2025-09-02,08:16:48.000,245,11044981,5325,0,1756801007,13146.670450960002,30404.535132029996,53308.67700240001 2025-09-02,08:16:49.000,245,11044943,5525,0,1756801008,13146.549197380002,29481.585492,53308.586169840004 2025-09-02,08:16:50.000,245,11044926,4925,0,1756801009,13146.468361660001,28558.713392399994,53308.43245320001 2025-09-02,08:16:51.000,245,11044968,5245,0,1756801010,13146.367317010001,30404.457591600003,53308.271749440006 2025-09-02,08:16:52.000,245,11044932,5245,0,1756801011,13146.25953604999,28558.741588920006,53308.18091688 2025-09-02,08:16:53.000,245,11044899,5205,0,1756801012,13146.252799739996,28097.235047819995,53308.09707144001 2025-09-02,08:16:54.000,245,11044981,5565,0,1756801013,13146.212381879996,29020.177638719993,53307.92938056001 2025-09-02,08:16:56.000,245,11044910,5205,0,1756801015,13146.19890925999,26712.96214407,53307.72675408 2025-09-02,08:16:57.000,245,11045005,5365,0,1756801016,13146.25953604999,33634.474694549994,53307.68483136 2025-09-02,08:16:58.000,245,11044981,5445,0,1756801017,13146.26627236,23482.916844599997,53307.63592152 2025-09-02,08:16:59.000,245,11044999,5285,0,1756801018,13146.273008669996,28558.748638050005,53307.5590632 2025-09-02,08:17:00.000,245,11045005,5405,0,1756801019,13146.353844389996,28097.3478339,53307.49617912 2025-09-02,08:17:01.000,245,11044962,5044,0,1756801020,13146.394262249996,32711.722430160007,53307.47521776001 2025-09-02,08:17:02.000,245,11044993,5325,0,1756801021,13146.481834279992,32250.427362960007,53307.3494496 2025-09-02,08:17:03.000,245,11044963,5285,0,1756801022,13146.576142619997,26713.208863620006,53307.32848824 2025-09-02,08:17:04.000,245,11044996,5005,0,1756801023,13146.596351549997,33634.89764235,53307.23765568001 2025-09-02,08:17:05.000,245,11045033,5245,0,1756801024,13146.670450960002,32250.568345559994,53307.25861704001 2025-09-02,08:17:06.000,245,11045001,5445,0,1756801025,13146.731077750002,31327.72444248,53307.22368144 2025-09-02,08:17:07.000,245,11044951,5765,0,1756801026,13146.838858709998,26713.363944480006,53307.195732960005 2025-09-02,08:17:08.000,245,11044933,5365,0,1756801027,13146.906221809993,27636.306535380005,53307.18874584001 2025-09-02,08:17:09.000,245,11045000,5044,0,1756801028,13146.993793839989,32712.244065780003,53307.15381024 2025-09-02,08:17:10.000,245,11044941,5485,0,1756801029,13147.061156939999,30866.44347354,53307.22368144 2025-09-02,08:17:11.000,245,11045004,5005,0,1756801030,13147.14199266,28559.333715839995,53307.244642800004 2025-09-02,08:17:12.000,245,11045009,5325,0,1756801031,13147.20261945,34558.037608889994,53307.244642800004 2025-09-02,08:17:13.000,245,11044950,4805,0,1756801032,13147.25650992999,31789.386064439997,53307.25861704001 2025-09-02,08:17:14.000,245,11044985,5565,0,1756801033,13147.36429089,29943.613668720005,53307.29355264 2025-09-02,08:17:15.000,245,11044964,4965,0,1756801034,13147.48554447,29943.66301263,53307.2795784 2025-09-02,08:17:16.000,245,11044988,5365,0,1756801035,13147.606798050001,26713.631811419997,53307.32848824 2025-09-02,08:17:17.000,245,11044972,5125,0,1756801036,13147.714579009997,26713.59656577,53307.314514000005 2025-09-02,08:17:18.000,245,11044978,5044,0,1756801037,13147.862777829992,26713.645909679995,53307.39137232 2025-09-02,08:17:19.000,245,11044929,5325,0,1756801038,13148.017712959998,33635.299442760006,53307.45425640001 2025-09-02,08:17:20.000,245,11044955,5245,0,1756801039,13148.165911779994,29943.754651320007,53307.44028216 2025-09-02,08:17:21.000,245,11044923,5605,0,1756801040,13148.31411059999,31328.083948109997,53307.50316624001 2025-09-02,08:17:22.000,245,11044920,5085,0,1756801041,13148.46230942,27175.117205129995,53307.600985920006 2025-09-02,08:17:23.000,245,11044932,4605,0,1756801042,13148.630717169995,31789.562292689996,53307.68483136 2025-09-02,08:17:24.000,245,11044973,5565,0,1756801043,13148.772179679996,29020.988288670007,53307.69181848001 2025-09-02,08:17:25.000,245,11044968,4805,0,1756801044,13148.967532670002,29021.016485190004,53307.81059952001 2025-09-02,08:17:26.000,245,11045011,5525,0,1756801045,13149.169621970002,24868.08498786,53307.78963816001 2025-09-02,08:17:27.000,245,11045006,5005,0,1756801046,13149.351502339989,26713.93492401,53307.90841920001 2025-09-02,08:17:28.000,245,11045010,4885,0,1756801047,13149.486228539994,25329.718413299997,53308.013226 2025-09-02,08:17:29.000,245,11045037,5565,0,1756801048,13149.70179046,31790.027535269997,53308.14598128001 2025-09-02,08:17:30.000,245,11045006,4765,0,1756801049,13149.870198209996,35020.19971908,53308.2577752 2025-09-02,08:17:31.000,245,11044970,4925,0,1756801050,13150.031869649996,25329.915788939994,53308.320659280005 2025-09-02,08:17:32.000,245,11044969,5525,0,1756801051,13150.207013710002,26714.301478769994,53308.41149184001 2025-09-02,08:17:33.000,245,11044961,5245,0,1756801052,13150.361948839993,32251.710304620006,53308.52328576 2025-09-02,08:17:34.000,245,11045012,5044,0,1756801053,13150.503411349993,25330.084968060008,53308.57918272001 2025-09-02,08:17:35.000,245,11044972,5085,0,1756801054,13150.698764339999,30867.578383469998,53308.73289936 2025-09-02,08:17:36.000,245,11044981,5405,0,1756801055,13150.86043578,23945.92485039,53308.78879632 2025-09-02,08:17:37.000,245,11044950,5165,0,1756801056,13151.049052459995,30867.768709979995,53308.9564872 2025-09-02,08:17:38.000,245,11044991,5245,0,1756801057,13151.230932829996,30867.825103020004,53309.04731976 2025-09-02,08:17:39.000,245,11045008,5005,0,1756801058,13151.433022129997,31329.388037159995,53309.208023520005 2025-09-02,08:17:40.000,245,11044954,5005,0,1756801059,13151.648584049988,34559.616614009996,53309.3407788 2025-09-02,08:17:41.000,245,11044985,5485,0,1756801060,13151.850673349989,27637.94898267,53309.43859848001 2025-09-02,08:17:42.000,245,11045037,5205,0,1756801061,13152.05949896,29483.81301708,53309.57834088 2025-09-02,08:17:43.000,245,11045009,5445,0,1756801062,13152.33568766999,31329.768690180004,53309.72507040001 2025-09-02,08:17:44.000,245,11044980,4885,0,1756801063,13152.571458519997,23485.13732055,53309.878787040005 2025-09-02,08:17:45.000,245,11044985,5325,0,1756801064,13152.813965679998,26715.422290439994,53310.01154232 2025-09-02,08:17:46.000,245,11045053,5525,0,1756801065,13153.096890699999,32252.922754979998,53310.19320744 2025-09-02,08:17:47.000,245,11044996,5085,0,1756801066,13153.31918893,28099.998306780006,53310.35391120001 2025-09-02,08:17:48.000,245,11044985,5565,0,1756801067,13153.58190502,33176.06977065001,53310.47967936 2025-09-02,08:17:49.000,245,11045022,4845,0,1756801068,13153.864830040002,30868.903619909994,53310.64737024 2025-09-02,08:17:50.000,245,11045061,5165,0,1756801069,13154.181436609993,26715.915729540007,53310.79409976 2025-09-02,08:17:51.000,245,11045038,4965,0,1756801070,13154.45088900999,29484.743502240002,53311.02467472001 2025-09-02,08:17:52.000,245,11044912,4965,0,1756801071,13154.75402295999,31330.62868404,53311.15044288 2025-09-02,08:17:53.000,245,11044992,4925,0,1756801072,13155.003266430002,31330.79081403,53311.32512088 2025-09-02,08:17:54.000,245,11045009,5605,0,1756801073,13155.313136689998,25793.4101847,53311.5417216 2025-09-02,08:17:55.000,245,11044940,5044,0,1756801074,13155.596061709999,26254.916725799994,53311.68845112 2025-09-02,08:17:56.000,245,11045017,5365,0,1756801075,13155.87898673,27178.007348429994,53311.82819352 2025-09-02,08:17:57.000,245,11044938,4885,0,1756801076,13156.101284960001,29023.899579360004,53312.03082000001 2025-09-02,08:17:58.000,245,11044974,5044,0,1756801077,13156.390946289997,25793.819034240005,53312.19851088001 2025-09-02,08:17:59.000,245,11044930,4965,0,1756801078,13156.667134999989,29947.124135460006,53312.394150240005 2025-09-02,08:18:00.000,245,11044956,5005,0,1756801079,13156.963532639995,26716.95900078,53312.61773808 2025-09-02,08:18:01.000,245,11044977,5645,0,1756801080,13157.25993028,32254.67093922,53312.7644676 2025-09-02,08:18:02.000,245,11044988,5005,0,1756801081,13157.542855300002,34100.626612320004,53312.911197119996 2025-09-02,08:18:03.000,245,11044995,5165,0,1756801082,13157.812307699998,30870.567214590003,53313.10683648001 2025-09-02,08:18:04.000,245,11044927,5405,0,1756801083,13158.041342239994,31332.172443510004,53313.29548872001 2025-09-02,08:18:05.000,245,11045010,4925,0,1756801084,13158.324267259995,34562.46446253,53313.54702504 2025-09-02,08:18:06.000,245,11044997,5645,0,1756801085,13158.613928589992,28102.120094910002,53313.74965152 2025-09-02,08:18:07.000,245,11044996,4925,0,1756801086,13158.856435749993,27179.346683130003,53313.93131664 2025-09-02,08:18:08.000,245,11044965,5525,0,1756801087,13159.085470289989,26718.002272020007,53314.18285296001 2025-09-02,08:18:09.000,245,11044981,5245,0,1756801088,13159.28755958999,31332.778668690007,53314.38547944 2025-09-02,08:18:10.000,245,11045002,4845,0,1756801089,13159.47617627,28564.08482946,53314.574131680005 2025-09-02,08:18:11.000,245,11044993,5285,0,1756801090,13159.685001879996,23488.083856890007,53314.74880968 2025-09-02,08:18:12.000,245,11044878,4805,0,1756801091,13159.866882249997,29025.781697069993,53314.9654104 2025-09-02,08:18:13.000,245,11044812,5044,0,1756801092,13160.082444170002,24411.195626910005,53315.14008840001 2025-09-02,08:18:14.000,245,11044865,5285,0,1756801093,13160.304742399989,32717.777632829995,53315.33572776001 2025-09-02,08:18:15.000,245,11044978,4605,0,1756801094,13160.459677529994,26257.327528259993,53315.5942512 2025-09-02,08:18:16.000,245,11044965,5245,0,1756801095,13160.661766829995,35486.9508129,53315.70604512 2025-09-02,08:18:17.000,245,11044999,5325,0,1756801096,13160.80996564999,30872.329497090002,53315.95059432 2025-09-02,08:18:18.000,245,11045014,4965,0,1756801097,13161.039000190001,34102.7836461,53316.04142688 2025-09-02,08:18:19.000,245,11044995,5245,0,1756801098,13161.234353179992,29488.211674200007,53316.24405336001 2025-09-02,08:18:20.000,245,11044936,5005,0,1756801099,13161.422969859988,33641.58021759,53316.44667984 2025-09-02,08:18:21.000,245,11044925,5325,0,1756801100,13161.611586539999,29026.944803520004,53316.57943512001 2025-09-02,08:18:22.000,245,11045030,4805,0,1756801101,13161.81367584,29026.951852650003,53316.78904872 2025-09-02,08:18:23.000,245,11044986,5125,0,1756801102,13162.056183,32257.497640350004,53316.92879112 2025-09-02,08:18:24.000,245,11044910,4885,0,1756801103,13162.231327059992,33180.6164595,53317.11744336 2025-09-02,08:18:25.000,245,11044909,5485,0,1756801104,13162.446888979997,30873.365719199996,53317.28513424 2025-09-02,08:18:26.000,245,11044941,5365,0,1756801105,13162.709605069998,29027.551028700007,53317.43186376 2025-09-02,08:18:27.000,245,11044953,5645,0,1756801106,13162.92516698999,26258.793747300006,53317.64846448 2025-09-02,08:18:28.000,245,11044789,5525,0,1756801107,13163.15420153,29950.775584799994,53317.73929704 2025-09-02,08:18:29.000,245,11044912,4925,0,1756801108,13163.416917620001,30412.34556807,53317.976859120005 2025-09-02,08:18:30.000,245,11044955,5205,0,1756801109,13163.645952159997,28566.587270610005,53318.095640160005 2025-09-02,08:18:31.000,245,11044989,5325,0,1756801110,13163.854777769993,30874.155221759996,53318.27031816 2025-09-02,08:18:32.000,245,11044987,5405,0,1756801111,13164.050130759999,32720.160238769997,53318.44499616 2025-09-02,08:18:33.000,245,11044972,4845,0,1756801112,13164.30611053999,32258.872220699996,53318.5637772 2025-09-02,08:18:34.000,245,11044997,5285,0,1756801113,13164.51493615,27644.173364460003,53318.7733908 2025-09-02,08:18:35.000,245,11044934,4845,0,1756801114,13164.770915929992,30413.212611060007,53318.96204304 2025-09-02,08:18:36.000,245,11044972,5165,0,1756801115,13164.993214159993,31797.746332619994,53319.12274680001 2025-09-02,08:18:37.000,245,11045013,5605,0,1756801116,13165.175094529994,27644.497624440002,53319.23454072 2025-09-02,08:18:38.000,245,11044965,5485,0,1756801117,13165.39065645,32259.506642399996,53319.43018008001 2025-09-02,08:18:39.000,245,11044994,4765,0,1756801118,13165.56580050999,28567.75037706,53319.59088384 2025-09-02,08:18:40.000,245,11045044,5125,0,1756801119,13165.747680879991,31336.733230619997,53319.77953608 2025-09-02,08:18:41.000,245,11044996,4805,0,1756801120,13165.929561249992,28567.905457920002,53319.940239840005 2025-09-02,08:18:42.000,245,11044995,5445,0,1756801121,13166.091232689992,32259.922541070002,53320.08696936 2025-09-02,08:18:43.000,245,11044969,5365,0,1756801122,13166.232695199993,28106.659734629997,53320.17081480001 2025-09-02,08:18:44.000,245,11045000,4885,0,1756801123,13166.407839259999,29952.735242940005,53320.29658296001 2025-09-02,08:18:45.000,245,11044976,4925,0,1756801124,13166.54930177,25337.944748010006,53320.443312480005 2025-09-02,08:18:46.000,245,11044994,4925,0,1756801125,13166.73118214,30875.917504259996,53320.68087456001 2025-09-02,08:18:47.000,245,11045037,5605,0,1756801126,13166.87264465,31337.48748753,53320.77170712001 2025-09-02,08:18:48.000,245,11045034,5005,0,1756801127,13167.041052399996,27645.717123929993,53320.9743336 2025-09-02,08:18:49.000,245,11045025,5405,0,1756801128,13167.195987530002,23953.819875989997,53321.044204800004 2025-09-02,08:18:50.000,245,11044987,5565,0,1756801129,13167.310504799992,31337.755354470006,53321.22586992001 2025-09-02,08:18:51.000,245,11045023,5485,0,1756801130,13167.438494689988,29491.870172669995,53321.37259944001 2025-09-02,08:18:52.000,245,11044994,4925,0,1756801131,13167.586693509998,31337.910435330006,53321.50535472 2025-09-02,08:18:53.000,245,11044991,5285,0,1756801132,13167.728156019999,26261.56405539,53321.63112288 2025-09-02,08:18:54.000,245,11045002,5205,0,1756801133,13167.80899174,28569.096760889995,53321.714968320004 2025-09-02,08:18:55.000,245,11044989,5605,0,1756801134,13167.936981629995,28107.695956740004,53321.82676224001 2025-09-02,08:18:56.000,245,11044834,4845,0,1756801135,13168.07170783,28107.787595429996,53321.97349176001 2025-09-02,08:18:57.000,245,11045009,5365,0,1756801136,13168.15254355,29492.321316989997,53322.120221280005 2025-09-02,08:18:58.000,245,11045016,4765,0,1756801137,13168.267060819991,26723.430102119994,53322.183105359996 2025-09-02,08:18:59.000,245,11045027,5285,0,1756801138,13168.415259640002,28107.935627159997,53322.32983488001 2025-09-02,08:19:00.000,245,11045028,4925,0,1756801139,13168.455677500002,31799.980906829995,53322.37874472001 2025-09-02,08:19:01.000,245,11045032,4725,0,1756801140,13168.563458459997,32723.064480329995,53322.553422720004 2025-09-02,08:19:02.000,245,11045027,5405,0,1756801141,13168.664503109998,30877.080610710007,53322.61630680001 2025-09-02,08:19:03.000,245,11045027,5285,0,1756801142,13168.752075139993,28569.66774042,53322.70015224 2025-09-02,08:19:04.000,245,11045019,5285,0,1756801143,13168.859856099989,27646.732198650003,53322.81194616001 2025-09-02,08:19:05.000,245,11044998,4965,0,1756801144,13168.90027395999,29492.75836305,53322.90277872001 2025-09-02,08:19:06.000,245,11045047,5565,0,1756801145,13169.00131860999,27185.338443629997,53322.958675680005 2025-09-02,08:19:07.000,245,11044968,4965,0,1756801146,13169.04847278,29031.29411673,53323.056495360004 2025-09-02,08:19:08.000,245,11044994,4805,0,1756801147,13169.075418019995,28569.822821280002,53323.06348248 2025-09-02,08:19:09.000,245,11045018,5125,0,1756801148,13169.14951743,27185.352541889995,53323.245147600006 2025-09-02,08:19:10.000,245,11045038,4605,0,1756801149,13169.14951743,29954.328346320006,53323.33598016001 2025-09-02,08:19:11.000,245,11045019,5245,0,1756801150,13169.14951743,35492.315200829995,53323.356941519996 2025-09-02,08:19:12.000,245,11045017,5485,0,1756801151,13169.20340790999,26262.36060708,53323.39886424 2025-09-02,08:19:13.000,245,11044985,5325,0,1756801152,13169.10909957,34107.87311796,53323.46873544 2025-09-02,08:19:14.000,245,11045043,5605,0,1756801153,13169.095626949995,34569.393757319995,53323.53860664 2025-09-02,08:19:15.000,245,11045021,5285,0,1756801154,13169.04173646999,32261.811707910005,53323.53161952001 2025-09-02,08:19:16.000,245,11044991,5525,0,1756801155,13168.974373369994,31800.326314200007,53323.60847784 2025-09-02,08:19:17.000,245,11044972,4765,0,1756801156,13168.880065029989,28108.316280180006,53323.6643748 2025-09-02,08:19:18.000,245,11044917,5605,0,1756801157,13168.779020379989,25800.7412799,53323.62245208001 2025-09-02,08:19:19.000,245,11044948,4885,0,1756801158,13168.677975729988,28108.23169062,53323.63642632 2025-09-02,08:19:20.000,245,11044925,5325,0,1756801159,13168.509567979992,28569.69593694,53323.65738768 2025-09-02,08:19:21.000,245,11044973,5285,0,1756801160,13168.395050710002,29031.16018326,53323.63642632 2025-09-02,08:19:22.000,245,11044980,4885,0,1756801161,13168.233379270001,29954.08162677,53323.5945036 2025-09-02,08:19:23.000,245,11044974,5044,0,1756801162,13168.0514989,29492.497545239996,53323.60847784 2025-09-02,08:19:24.000,245,11044955,5205,0,1756801163,13167.896563769995,29030.948709360004,53323.56655512 2025-09-02,08:19:25.000,245,11045007,5365,0,1756801164,13167.734892329994,31338.347481389996,53323.57354224001 2025-09-02,08:19:26.000,245,11045026,4925,0,1756801165,13167.532803029993,35030.202434549996,53323.4896968 2025-09-02,08:19:27.000,245,11044806,4805,0,1756801166,13167.377867900002,33184.197417539996,53323.461748320005 2025-09-02,08:19:28.000,245,11045030,4885,0,1756801167,13167.202723839997,24877.213611209998,53323.37790288 2025-09-02,08:19:29.000,245,11044984,5005,0,1756801168,13167.007370849991,28107.547925010003,53323.28707032001 2025-09-02,08:19:30.000,245,11044994,5165,0,1756801169,13166.818754169995,30415.010139210004,53323.23816048001 2025-09-02,08:19:31.000,245,11044965,5365,0,1756801170,13166.62340117999,31799.374681650006,53323.16130216 2025-09-02,08:19:32.000,245,11044948,4925,0,1756801171,13166.46172973999,28568.857090470003,53323.09143096 2025-09-02,08:19:33.000,245,11044984,5044,0,1756801172,13166.273113059993,29491.778533980003,53323.021559759996 2025-09-02,08:19:34.000,245,11045035,5285,0,1756801173,13166.097969000002,27645.695976539995,53322.94470144 2025-09-02,08:19:35.000,245,11045015,5205,0,1756801174,13165.922824939997,29030.0182242,53322.81893328 2025-09-02,08:19:36.000,245,11044997,5605,0,1756801175,13165.77462612,29491.426077480006,53322.67919088 2025-09-02,08:19:37.000,245,11045022,4845,0,1756801176,13165.58600943999,29491.32034053,53322.63726816 2025-09-02,08:19:38.000,245,11045007,5525,0,1756801177,13165.44454692999,28568.25086529,53322.53246136 2025-09-02,08:19:39.000,245,11045006,4965,0,1756801178,13165.26266655999,31798.599277350004,53322.39271896 2025-09-02,08:19:40.000,245,11045007,5765,0,1756801179,13165.100995119989,30414.030310140006,53322.336822000005 2025-09-02,08:19:41.000,245,11045017,5325,0,1756801180,13164.946059989998,30413.966867969997,53322.16214400001 2025-09-02,08:19:42.000,245,11045030,5005,0,1756801181,13164.757443310002,32259.80270586,53322.07829856 2025-09-02,08:19:43.000,245,11045007,5525,0,1756801182,13164.589035559991,28106.31432726,53321.94554328001 2025-09-02,08:19:44.000,245,11045057,5245,0,1756801183,13164.42736411999,30875.08570692,53321.84073648 2025-09-02,08:19:45.000,245,11045010,4925,0,1756801184,13164.24548374999,30875.050461270002,53321.735929680006 2025-09-02,08:19:46.000,245,11045020,5005,0,1756801185,13164.04339444999,31797.936659130006,53321.58221304 2025-09-02,08:19:47.000,245,11044978,5005,0,1756801186,13163.861514079988,31336.430118029995,53321.47041912001 2025-09-02,08:19:48.000,245,11044930,4845,0,1756801187,13163.672897399993,29951.84000343,53321.330676720005 2025-09-02,08:19:49.000,245,11044977,5365,0,1756801188,13163.403444999996,24875.373788280005,53321.18394720001 2025-09-02,08:19:50.000,245,11044918,4805,0,1756801189,13163.18788307999,29490.157234080005,53321.10708888001 2025-09-02,08:19:51.000,245,11044966,5044,0,1756801190,13162.999266399995,31335.964875449994,53320.89048816001 2025-09-02,08:19:52.000,245,11044923,5365,0,1756801191,13162.783704479989,26721.047496180006,53320.729784400006 2025-09-02,08:19:53.000,245,11045006,4765,0,1756801192,13162.547933629998,31335.760450679998,53320.63196472001 2025-09-02,08:19:54.000,245,11044959,5365,0,1756801193,13162.318899090002,30874.211614800006,53320.49920944 2025-09-02,08:19:55.000,245,11044967,5485,0,1756801194,13162.09660086,29951.156237820003,53320.324531440005 2025-09-02,08:19:56.000,245,11044967,5525,0,1756801195,13161.89451156,29028.10086084,53320.14985344001 2025-09-02,08:19:57.000,245,11044938,5005,0,1756801196,13161.69242226,26720.568155340006,53320.066008 2025-09-02,08:19:58.000,245,11044928,4885,0,1756801197,13161.476860339993,29027.889386940005,53319.94722696 2025-09-02,08:19:59.000,245,11044942,4885,0,1756801198,13161.261298420002,28566.31235454,53319.84242016001 2025-09-02,08:20:00.000,245,11044970,5125,0,1756801199,13161.072681739992,28566.16432281,53319.66075504 2025-09-02,08:20:01.000,245,11044929,5285,0,1756801200,13160.863856129996,28566.129077160003,53319.51402552 2025-09-02,08:20:02.000,245,11044974,4805,0,1756801201,13160.621348969995,31334.815867259997,53319.35332176 2025-09-02,08:20:03.000,245,11045011,5325,0,1756801202,13160.392314429999,30411.84507984,53319.19261800001 2025-09-02,08:20:04.000,245,11044977,5285,0,1756801203,13160.149807269998,34103.488559100006,53319.07383696001 2025-09-02,08:20:05.000,245,11045008,4925,0,1756801204,13159.893827489992,29488.669867649995,53318.89217184 2025-09-02,08:20:06.000,245,11044904,5005,0,1756801205,13159.624375089996,26719.722259739996,53318.71050672001 2025-09-02,08:20:07.000,245,11044805,5285,0,1756801206,13159.39534055,27181.13011302,53318.5637772 2025-09-02,08:20:08.000,245,11044951,5325,0,1756801207,13159.139360769994,29949.859197900005,53318.3890992 2025-09-02,08:20:09.000,245,11045014,4965,0,1756801208,13158.896853609993,28103.783689589996,53318.23538256001 2025-09-02,08:20:10.000,245,11044989,5245,0,1756801209,13158.661082760002,30872.576216639995,53318.10262728 2025-09-02,08:20:11.000,245,11044928,4965,0,1756801210,13158.4185756,26719.249968029995,53317.87205232001 2025-09-02,08:20:12.000,245,11044946,4965,0,1756801211,13158.17606844,28564.987118100005,53317.73929704 2025-09-02,08:20:13.000,245,11044907,5285,0,1756801212,13157.960506519994,30872.223760139997,53317.55763192 2025-09-02,08:20:14.000,245,11044935,5325,0,1756801213,13157.697790429993,30872.174416230002,53317.28513424 2025-09-02,08:20:15.000,245,11044964,4765,0,1756801214,13157.482228510002,26718.791774580008,53317.19430168 2025-09-02,08:20:16.000,245,11044914,5044,0,1756801215,13157.300348140001,31333.455385170004,53316.94975248 2025-09-02,08:20:17.000,245,11044902,5044,0,1756801216,13157.11846777,30871.87130364,53316.803022960004 2025-09-02,08:20:18.000,245,11044929,5485,0,1756801217,13156.943323709995,26257.066710450003,53316.6423192 2025-09-02,08:20:19.000,245,11044903,5325,0,1756801218,13156.774915959999,25334.067726509995,53316.43969272001 2025-09-02,08:20:20.000,245,11044945,5485,0,1756801219,13156.640189759994,29025.732353159998,53316.320911680006 2025-09-02,08:20:21.000,245,11044945,5525,0,1756801220,13156.478518319993,27641.205680729996,53316.132259440004 2025-09-02,08:20:22.000,245,11044800,4845,0,1756801221,13156.289901639997,31332.884405639998,53315.95059432 2025-09-02,08:20:23.000,245,11044967,5245,0,1756801222,13156.161911750001,29486.900536019995,53315.7339936 2025-09-02,08:20:24.000,245,11044924,4965,0,1756801223,13155.98003138,34101.514802699996,53315.63617392 2025-09-02,08:20:25.000,245,11044972,4965,0,1756801224,13155.81162362999,33639.951868560005,53315.47547016001 2025-09-02,08:20:26.000,245,11044935,5645,0,1756801225,13155.63647957,33178.39598355,53315.293805040004 2025-09-02,08:20:27.000,245,11044899,5405,0,1756801226,13155.54890753999,33178.34663964,53315.16104976 2025-09-02,08:20:28.000,245,11044921,5365,0,1756801227,13155.373763479998,29025.07678407,53314.94444904 2025-09-02,08:20:29.000,245,11044934,4925,0,1756801228,13155.225564660002,27640.634701200004,53314.86759072 2025-09-02,08:20:30.000,245,11044890,4845,0,1756801229,13155.050420599997,27179.07176706,53314.741822560005 2025-09-02,08:20:31.000,245,11044941,5365,0,1756801230,13154.929167019996,30870.701148060005,53314.5811188 2025-09-02,08:20:32.000,245,11044901,5485,0,1756801231,13154.74055034,31793.580296789994,53314.42740216001 2025-09-02,08:20:33.000,245,11044910,5005,0,1756801232,13154.57214258999,26255.96704617,53314.29464688 2025-09-02,08:20:34.000,245,11044991,5125,0,1756801233,13154.41047114999,26717.325555539996,53314.168878720004 2025-09-02,08:20:35.000,245,11044978,5044,0,1756801234,13154.228590779989,32716.339610309995,53314.02913632 2025-09-02,08:20:36.000,245,11044974,4925,0,1756801235,13154.053446719998,34562.16134994,53313.89638104001 2025-09-02,08:20:37.000,245,11044996,5085,0,1756801236,13153.905247900002,28101.577311900008,53313.77061288 2025-09-02,08:20:38.000,245,11044974,4885,0,1756801237,13153.783994320002,32716.14223467,53313.63087048001 2025-09-02,08:20:39.000,245,11044995,5405,0,1756801238,13153.649268119996,27640.063721669998,53313.52606368 2025-09-02,08:20:40.000,245,11044984,4925,0,1756801239,13153.47412405999,31331.714250060002,53313.351385680005 2025-09-02,08:20:41.000,245,11044918,4805,0,1756801240,13153.35287047999,25794.100999439994,53313.23959176 2025-09-02,08:20:42.000,245,11044947,5525,0,1756801241,13153.21140796999,29947.229872409996,53313.113823600004 2025-09-02,08:20:43.000,245,11044963,5525,0,1756801242,13153.096890699999,23486.793866099993,53313.00901680001 2025-09-02,08:20:44.000,245,11044942,5044,0,1756801243,13152.935219259998,22563.80193129,53312.86228728 2025-09-02,08:20:45.000,245,11044834,5005,0,1756801244,13152.766811510002,28101.302395830004,53312.70158352001 2025-09-02,08:20:46.000,245,11044957,5405,0,1756801245,13152.652294239997,26716.888509480006,53312.59677672 2025-09-02,08:20:47.000,245,11045024,5044,0,1756801246,13152.490622799996,29024.160397169995,53312.54786688 2025-09-02,08:20:48.000,245,11044939,5485,0,1756801247,13152.31547873999,32254.33963011,53312.380176 2025-09-02,08:20:49.000,245,11044938,5085,0,1756801248,13152.15380729999,33638.69712342,53312.31729192001 2025-09-02,08:20:50.000,245,11044987,5565,0,1756801249,13151.958454309999,30869.96803854,53312.19152376 2025-09-02,08:20:51.000,245,11044936,4885,0,1756801250,13151.830464419989,30408.51084135,53312.072742719996 2025-09-02,08:20:52.000,245,11044968,4805,0,1756801251,13151.662056669993,28101.17551149,53311.939987440004 2025-09-02,08:20:53.000,245,11044925,5485,0,1756801252,13151.507121540002,35484.532961310004,53311.87011624 2025-09-02,08:20:54.000,245,11045014,5044,0,1756801253,13151.352186409997,32254.318482720002,53311.75832232 2025-09-02,08:20:55.000,245,11044982,5044,0,1756801254,13151.197251279991,24409.510884839998,53311.625567040006 2025-09-02,08:20:56.000,245,11044966,5044,0,1756801255,13150.988425669995,30869.897547240005,53311.45088904001 2025-09-02,08:20:57.000,245,11045018,4845,0,1756801256,13150.86043578,21640.72540692,53311.44390192 2025-09-02,08:20:58.000,245,11045012,4965,0,1756801257,13150.705500649994,33638.5984356,53311.2971724 2025-09-02,08:20:59.000,245,11044921,5445,0,1756801258,13150.543829209993,34099.99923975,53311.24127544001 2025-09-02,08:21:00.000,245,11044955,5325,0,1756801259,13150.335003599997,34561.46348607,53311.0875588 2025-09-02,08:21:01.000,245,11044972,4845,0,1756801260,13150.166595850002,29946.85626852,53310.99672624001 2025-09-02,08:21:02.000,245,11044953,5405,0,1756801261,13149.98471548,29485.40612046,53310.884932320005 2025-09-02,08:21:03.000,245,11044942,4925,0,1756801262,13149.82304404,24409.32760746,53310.81506112 2025-09-02,08:21:04.000,245,11044966,4965,0,1756801263,13149.627691049995,27178.09193799,53310.68230584 2025-09-02,08:21:05.000,245,11044990,4765,0,1756801264,13149.466019609994,29485.300383509995,53310.54256344001 2025-09-02,08:21:06.000,245,11044982,5165,0,1756801265,13149.243721379993,27639.436349099997,53310.43775664 2025-09-02,08:21:07.000,245,11044959,5405,0,1756801266,13149.095522559997,29946.665942010004,53310.284040000006 2025-09-02,08:21:08.000,245,11044992,4805,0,1756801267,13148.960796359992,30408.02445138,53310.20019456 2025-09-02,08:21:09.000,245,11044961,5325,0,1756801268,13148.718289199991,26716.338677339998,53310.06045216001 2025-09-02,08:21:10.000,245,11044996,5005,0,1756801269,13148.51619989999,30407.932812690007,53309.96961960001 2025-09-02,08:21:11.000,245,11044999,5565,0,1756801270,13148.32084691,28562.061729149995,53309.81590296 2025-09-02,08:21:12.000,245,11044987,5405,0,1756801271,13148.125493919993,26716.106056050005,53309.760006000004 2025-09-02,08:21:13.000,245,11045011,5365,0,1756801272,13147.936877239998,26716.084908660006,53309.57834088 2025-09-02,08:21:14.000,245,11044981,5405,0,1756801273,13147.721315319992,30869.178535979998,53309.51545680001 2025-09-02,08:21:15.000,245,11045007,5365,0,1756801274,13147.532698639996,30407.643798360004,53309.40366288 2025-09-02,08:21:16.000,245,11045027,5365,0,1756801275,13147.290191479995,29484.60251964,53309.256933360004 2025-09-02,08:21:17.000,245,11044980,4845,0,1756801276,13147.05442062999,29023.15237158,53309.110203840006 2025-09-02,08:21:18.000,245,11044975,5405,0,1756801277,13146.818649779998,27177.260140650003,53308.9564872 2025-09-02,08:21:19.000,245,11045025,5405,0,1756801278,13146.596351549997,30868.81903035,53308.78879632 2025-09-02,08:21:20.000,245,11045053,5365,0,1756801279,13146.34710808,29022.962045070002,53308.69796376001 2025-09-02,08:21:21.000,245,11044964,4925,0,1756801280,13146.15849139999,28561.476651360004,53308.55123424001 2025-09-02,08:21:22.000,245,11044977,5445,0,1756801281,13145.95640209999,29022.81401334,53308.418478960004 2025-09-02,08:21:23.000,245,11044969,5285,0,1756801282,13145.693686009989,33175.81600197,53308.28572368 2025-09-02,08:21:24.000,245,11045038,4925,0,1756801283,13145.444442539992,26715.35884827,53308.11104568 2025-09-02,08:21:25.000,245,11044981,5245,0,1756801284,13145.148044900001,28099.617653759997,53307.99925176 2025-09-02,08:21:26.000,245,11044974,5044,0,1756801285,13144.831438329995,33636.96303744,53307.83156088 2025-09-02,08:21:27.000,245,11044928,4645,0,1756801286,13144.595667479989,33175.49879112,53307.67085712001 2025-09-02,08:21:28.000,245,11044980,4965,0,1756801287,13144.332951390003,29945.192673840007,53307.55207608001 2025-09-02,08:21:29.000,245,11044995,5285,0,1756801288,13144.083707919992,26253.58444023,53307.44028216 2025-09-02,08:21:30.000,245,11044931,5405,0,1756801289,13143.80078289999,31790.831136089997,53307.25162992 2025-09-02,08:21:31.000,245,11044961,5405,0,1756801290,13143.511121569994,26714.851310910002,53307.13284888 2025-09-02,08:21:32.000,245,11044895,5405,0,1756801291,13143.255141789989,28099.173558569993,53306.979132240005 2025-09-02,08:21:33.000,245,11044948,4965,0,1756801292,13142.938535219997,29483.432364060005,53306.84637696 2025-09-02,08:21:34.000,245,11045013,5485,0,1756801293,13142.709500680001,28560.482724030007,53306.68567320001 2025-09-02,08:21:35.000,245,11044985,5325,0,1756801294,13142.413103039995,28098.969133799998,53306.49003384 2025-09-02,08:21:36.000,245,11044998,5044,0,1756801295,13142.042605989998,29944.734480390005,53306.32234296 2025-09-02,08:21:37.000,245,11044915,5445,0,1756801296,13141.786626209992,36866.32457130001,53306.16163920001 2025-09-02,08:21:38.000,245,11044961,5365,0,1756801297,13141.517173809996,27637.363904879996,53306.021896800004 2025-09-02,08:21:39.000,245,11044955,5445,0,1756801298,13141.24098509999,30867.444449999995,53305.875167280006 2025-09-02,08:21:40.000,245,11044968,4965,0,1756801299,13140.937851149989,29944.431367800003,53305.637605200005 2025-09-02,08:21:41.000,245,11044962,4765,0,1756801300,13140.675135060003,30867.289369139995,53305.49087568001 2025-09-02,08:21:42.000,245,11044910,5044,0,1756801301,13140.392210040001,29944.339729109997,53305.37908176 2025-09-02,08:21:43.000,245,11044967,5245,0,1756801302,13140.116021329995,31328.584436339996,53305.1485068 2025-09-02,08:21:44.000,245,11045025,5245,0,1756801303,13139.82636,32712.836192699993,53305.015751520004 2025-09-02,08:21:45.000,245,11045025,5245,0,1756801304,13139.617534389989,24868.23301959,53304.82011216001 2025-09-02,08:21:46.000,245,11045024,5044,0,1756801305,13139.375027230002,28098.29241732,53304.582550080006 2025-09-02,08:21:47.000,245,11044963,5365,0,1756801306,13139.186410549992,30866.92986351,53304.49171752 2025-09-02,08:21:48.000,245,11044948,4925,0,1756801307,13138.93043077,29943.99432174,53304.35197512 2025-09-02,08:21:49.000,245,11044932,4885,0,1756801308,13138.80917719,24406.634839799997,53304.2052456 2025-09-02,08:21:50.000,245,11044966,4925,0,1756801309,13138.654242059994,27636.736532309995,53304.079477440006 2025-09-02,08:21:51.000,245,11044950,4925,0,1756801310,13138.512779549994,32712.60357141,53303.82794112 2025-09-02,08:21:52.000,245,11044986,4925,0,1756801311,13138.384789659998,31328.21788158,53303.7510828 2025-09-02,08:21:53.000,245,11044969,5405,0,1756801312,13138.290481319993,31328.267225489995,53303.63230176 2025-09-02,08:21:54.000,245,11044984,4885,0,1756801313,13138.128809879992,27175.251138599997,53303.45063664001 2025-09-02,08:21:55.000,245,11045018,5005,0,1756801314,13138.041237849997,26713.76574489,53303.34582984 2025-09-02,08:21:56.000,245,11045006,5125,0,1756801315,13137.933456890001,32712.533080110006,53303.26198440001 2025-09-02,08:21:57.000,245,11045002,4885,0,1756801316,13137.852621170001,33173.919786,53303.13621624 2025-09-02,08:21:58.000,245,11044983,5245,0,1756801317,13137.76504913999,31328.175586800004,53302.98948672 2025-09-02,08:21:59.000,245,11044999,5285,0,1756801318,13137.71115866,25329.457595490006,53302.87769280001 2025-09-02,08:22:00.000,245,11044985,5565,0,1756801319,13137.66400448999,29482.424338469995,53302.72397616 2025-09-02,08:22:01.000,245,11044944,4965,0,1756801320,13137.62358662999,31328.20378332,53302.67506632 2025-09-02,08:22:02.000,245,11044956,4805,0,1756801321,13137.61011401,26713.76574489,53302.48641408 2025-09-02,08:22:03.000,245,11044977,5485,0,1756801322,13137.62358662999,27175.21589295,53302.51436256001 2025-09-02,08:22:04.000,245,11045022,5125,0,1756801323,13137.616850319995,29021.023534320004,53302.33968456 2025-09-02,08:22:05.000,245,11044967,5445,0,1756801324,13137.657268179995,26713.885580100003,53302.29776184 2025-09-02,08:22:06.000,245,11044997,5485,0,1756801325,13137.71115866,28098.243073410005,53302.248852 2025-09-02,08:22:07.000,245,11044948,4925,0,1756801326,13137.717894969996,31328.415257219996,53302.234877760005 2025-09-02,08:22:08.000,245,11044956,5085,0,1756801327,13137.72463127999,31789.907700059994,53302.074174 2025-09-02,08:22:09.000,245,11044983,5205,0,1756801328,13137.805466999991,35942.92378695001,53302.09513536 2025-09-02,08:22:10.000,245,11044997,5485,0,1756801329,13137.839148549996,33635.792881860005,53302.06019976001 2025-09-02,08:22:11.000,245,11045049,5205,0,1756801330,13137.913247960001,27175.582447709996,53302.01128992001 2025-09-02,08:22:12.000,245,11044970,4965,0,1756801331,13137.980611059997,32251.548174630007,53302.0043028 2025-09-02,08:22:13.000,245,11044986,5005,0,1756801332,13138.081655709997,27175.659988140003,53301.97635432 2025-09-02,08:22:14.000,245,11044981,5565,0,1756801333,13138.196172980002,23945.63583606,53301.97635432 2025-09-02,08:22:15.000,245,11044991,5445,0,1756801334,13138.263536079998,29944.46661345,53301.91347024 2025-09-02,08:22:16.000,245,11044995,5605,0,1756801335,13138.371317039993,30405.966105419997,53301.96936720001 2025-09-02,08:22:17.000,245,11044973,5445,0,1756801336,13138.404998589998,25791.577410900005,53301.92045736001 2025-09-02,08:22:18.000,245,11045040,4845,0,1756801337,13138.485834309999,27175.977198990004,53301.97635432 2025-09-02,08:22:19.000,245,11045044,5005,0,1756801338,13138.654242059994,34097.77171467,53301.94141872001 2025-09-02,08:22:20.000,245,11044996,4965,0,1756801339,13138.70813254,26253.224934600003,53301.92045736001 2025-09-02,08:22:21.000,245,11044929,5405,0,1756801340,13138.78896826,23945.981243429997,53301.89250888001 2025-09-02,08:22:22.000,245,11044981,5005,0,1756801341,13138.856331359995,31329.240005429994,53301.94141872001 2025-09-02,08:22:23.000,245,11044942,4845,0,1756801342,13138.9506397,30867.768709979995,53301.92045736001 2025-09-02,08:22:24.000,245,11044977,5405,0,1756801343,13138.97084863,29022.059756429997,53301.997315680004 2025-09-02,08:22:25.000,245,11044993,5405,0,1756801344,13139.058420659996,28099.237000740002,53301.99032856001 2025-09-02,08:22:26.000,245,11044997,5485,0,1756801345,13139.139256379996,29022.18664077,53302.074174 2025-09-02,08:22:27.000,245,11044942,4805,0,1756801346,13139.220092099997,32713.86536568,53302.074174 2025-09-02,08:22:28.000,245,11044970,5165,0,1756801347,13139.267246269992,26715.083932199996,53302.018277040006 2025-09-02,08:22:29.000,245,11045023,5365,0,1756801348,13139.300927819997,29483.869410119994,53302.067186880005 2025-09-02,08:22:30.000,245,11044972,4925,0,1756801349,13139.334609370002,29483.932852290003,53302.10910960001 2025-09-02,08:22:31.000,245,11045008,4925,0,1756801350,13139.354818300002,29484.052687500007,53302.12308384 2025-09-02,08:22:32.000,245,11044973,5125,0,1756801351,13139.435654020002,26715.379995659998,53302.08814824001 2025-09-02,08:22:33.000,245,11045007,5325,0,1756801352,13139.509753429993,27176.879487629994,53302.20692928001 2025-09-02,08:22:34.000,245,11045005,5365,0,1756801353,13139.583852839998,27638.470618289997,53302.26282624 2025-09-02,08:22:35.000,245,11044973,5245,0,1756801354,13139.698370109989,28099.948962869996,53302.22789064001 2025-09-02,08:22:36.000,245,11045038,5085,0,1756801355,13139.77920582999,28561.427307449994,53302.29077472 2025-09-02,08:22:37.000,245,11044920,4925,0,1756801356,13139.90719572,31330.233932760006,53302.33968456 2025-09-02,08:22:38.000,245,11044998,4885,0,1756801357,13140.0284493,29484.524979210008,53302.34667168001 2025-09-02,08:22:39.000,245,11045024,4965,0,1756801358,13140.16317549999,33637.653852179996,53302.43051712 2025-09-02,08:22:40.000,245,11044986,4925,0,1756801359,13140.311374320001,29484.644814419997,53302.51436256001 2025-09-02,08:22:41.000,245,11044977,5565,0,1756801360,13140.446100519992,31791.966046019996,53302.53532392 2025-09-02,08:22:42.000,245,11044991,5325,0,1756801361,13140.627980889993,34560.77267133001,53302.549298160004 2025-09-02,08:22:43.000,245,11045004,4885,0,1756801362,13140.776179709988,27639.034548690004,53302.62615648 2025-09-02,08:22:44.000,245,11044961,5445,0,1756801363,13140.904169599999,32253.761601449994,53302.73096328001 2025-09-02,08:22:45.000,245,11044951,5445,0,1756801364,13141.09952258999,29485.117106129997,53302.80083448 2025-09-02,08:22:46.000,245,11044990,4845,0,1756801365,13141.28140295999,31331.122123139998,53302.87070568 2025-09-02,08:22:47.000,245,11045034,4885,0,1756801366,13141.416129159996,32715.592402530005,53302.94756400001 2025-09-02,08:22:48.000,245,11044982,4925,0,1756801367,13141.577800599996,28562.512873469997,53303.03839656 2025-09-02,08:22:49.000,245,11044959,5325,0,1756801368,13141.739472039997,29947.01839851,53303.10826776 2025-09-02,08:22:50.000,245,11044983,5205,0,1756801369,13141.853989310002,30870.087873750002,53303.23403592001 2025-09-02,08:22:51.000,245,11044992,4765,0,1756801370,13142.015660749988,27639.929788199996,53303.29692 2025-09-02,08:22:52.000,245,11045005,4925,0,1756801371,13142.190804809994,30408.81395394,53303.387752560004 2025-09-02,08:22:53.000,245,11044951,5525,0,1756801372,13142.30532208,29024.562197580002,53303.47858512001 2025-09-02,08:22:54.000,245,11044943,5325,0,1756801373,13142.44678459,29947.624623690004,53303.59037904 2025-09-02,08:22:55.000,245,11044889,5405,0,1756801374,13142.58151078999,27640.409129039996,53303.70217296 2025-09-02,08:22:56.000,245,11044986,5044,0,1756801375,13142.736445919996,29486.449391700007,53303.744095680006 2025-09-02,08:22:57.000,245,11044812,4805,0,1756801376,13142.850963190001,23948.934828900005,53303.88383808001 2025-09-02,08:22:58.000,245,11044910,4885,0,1756801377,13142.952007840002,27640.782732930005,53304.00261912001 2025-09-02,08:22:59.000,245,11044917,5525,0,1756801378,13143.066525109993,31332.581293049996,53304.03755472 2025-09-02,08:23:00.000,245,11044931,5245,0,1756801379,13143.194514999988,27179.466518340007,53304.10742592 2025-09-02,08:23:01.000,245,11044883,5365,0,1756801380,13143.295559649989,31794.299308050002,53304.24018120001 2025-09-02,08:23:02.000,245,11044896,5005,0,1756801381,13143.450494779994,27179.635697460006,53304.38691072001 2025-09-02,08:23:03.000,245,11044920,4765,0,1756801382,13143.571748359995,30409.970011259997,53304.463769040005 2025-09-02,08:23:04.000,245,11044917,5445,0,1756801383,13143.70647456,29025.72530403,53304.60351144001 2025-09-02,08:23:05.000,245,11044608,5005,0,1756801384,13143.84120075999,29487.217746869996,53304.71530536 2025-09-02,08:23:06.000,245,11044585,5325,0,1756801385,13143.989399580001,29487.288238170004,53304.78517656 2025-09-02,08:23:07.000,245,11044623,5285,0,1756801386,13144.097180539997,33640.579241130006,53304.86203488001 2025-09-02,08:23:08.000,245,11044605,5405,0,1756801387,13144.198225189997,29948.837074049996,53304.93889320001 2025-09-02,08:23:09.000,245,11044623,5285,0,1756801388,13144.373369249988,32717.678945010004,53305.064661360004 2025-09-02,08:23:10.000,245,11044649,5365,0,1756801389,13144.447468659993,31333.363746479998,53305.14151968 2025-09-02,08:23:11.000,245,11044634,5005,0,1756801390,13144.541776999999,34102.26201048,53305.26728784 2025-09-02,08:23:12.000,245,11044655,5605,0,1756801391,13144.629349029994,29949.090842730002,53305.39305600001 2025-09-02,08:23:13.000,245,11044654,5085,0,1756801392,13144.710184749994,35025.26804354999,53305.4978628 2025-09-02,08:23:14.000,245,11044643,5325,0,1756801393,13144.75733891999,28564.754496809997,53305.58170824001 2025-09-02,08:23:15.000,245,11044649,5405,0,1756801394,13144.851647259995,29487.80282466,53305.70048928001 2025-09-02,08:23:16.000,245,11044692,4805,0,1756801395,13144.932482979995,28103.41713483,53305.79132184 2025-09-02,08:23:17.000,245,11044643,5245,0,1756801396,13145.04026393999,25334.64575517,53305.89612864001 2025-09-02,08:23:18.000,245,11044648,4925,0,1756801397,13145.141308589991,35487.1622868,53306.00093544 2025-09-02,08:23:19.000,245,11044632,4845,0,1756801398,13145.269298480001,34102.75544958,53306.11971648 2025-09-02,08:23:20.000,245,11044669,5485,0,1756801399,13145.343397889992,30410.978036850007,53306.23151040001 2025-09-02,08:23:21.000,245,11044655,5405,0,1756801400,13145.424233609992,29026.66283832,53306.24548464 2025-09-02,08:23:22.000,245,11044610,4845,0,1756801401,13145.491596710002,35487.29622027,53306.357278560004 2025-09-02,08:23:23.000,245,11044631,5445,0,1756801402,13145.505069329993,33180.02433258,53306.427149760006 2025-09-02,08:23:24.000,245,11044649,5405,0,1756801403,13145.579168739998,29949.809853989995,53306.5109952 2025-09-02,08:23:25.000,245,11044634,4485,0,1756801404,13145.653268149988,29488.352656799994,53306.60182776 2025-09-02,08:23:26.000,245,11044613,5605,0,1756801405,13145.713894939989,28103.995163490006,53306.62977624 2025-09-02,08:23:27.000,245,11044666,5044,0,1756801406,13145.774521729989,30411.422132039996,53306.78349288001 2025-09-02,08:23:28.000,245,11044637,5365,0,1756801407,13145.83514851999,29488.507737659995,53306.85336408001 2025-09-02,08:23:29.000,245,11044608,4765,0,1756801408,13145.929456859994,23027.9659944,53306.95118376001 2025-09-02,08:23:30.000,245,11044658,4925,0,1756801409,13145.96313841,31334.540951190007,53306.979132240005 2025-09-02,08:23:31.000,245,11044615,5325,0,1756801410,13145.990083649995,29488.76855547,53307.04201632001 2025-09-02,08:23:32.000,245,11044660,4805,0,1756801411,13146.030501509995,27642.92566845,53307.13983600001 2025-09-02,08:23:33.000,245,11044660,5125,0,1756801412,13146.08439199,32257.800752940006,53307.22368144 2025-09-02,08:23:34.000,245,11044594,4925,0,1756801413,13146.12480985,26258.666862960003,53307.25861704001 2025-09-02,08:23:35.000,245,11044677,5405,0,1756801414,13146.15849139999,26258.737354259996,53307.34246248 2025-09-02,08:23:36.000,245,11044649,5645,0,1756801415,13146.171964019995,27181.78568211,53307.433295040006 2025-09-02,08:23:37.000,245,11044700,4885,0,1756801416,13146.17870032999,28566.277108890004,53307.433295040006 2025-09-02,08:23:38.000,245,11045003,5285,0,1756801417,13146.18543664,23951.55005613,53307.57303744001 2025-09-02,08:23:39.000,245,11044952,5005,0,1756801418,13146.14501878,34104.11593167001,53307.600985920006 2025-09-02,08:23:40.000,245,11044965,5405,0,1756801419,13146.07765567999,28566.446288010004,53307.72675408 2025-09-02,08:23:41.000,245,11044955,5325,0,1756801420,13146.03723781999,25336.210662030004,53307.72675408 2025-09-02,08:23:42.000,245,11044911,5445,0,1756801421,13145.97661102999,29951.008206090002,53307.698805600005 2025-09-02,08:23:43.000,245,11044975,5325,0,1756801422,13145.95640209999,26259.244891619994,53307.85252224 2025-09-02,08:23:44.000,245,11044959,5245,0,1756801423,13145.91598423999,30412.620484140003,53307.83156088 2025-09-02,08:23:45.000,245,11044956,4845,0,1756801424,13145.909247929994,28105.242859499995,53307.89444496 2025-09-02,08:23:46.000,245,11044973,5645,0,1756801425,13145.814939589989,29489.74133541,53307.95034192 2025-09-02,08:23:47.000,245,11044952,4885,0,1756801426,13145.727367559994,32720.216631810006,53307.985277520005 2025-09-02,08:23:48.000,245,11045029,5205,0,1756801427,13145.606113979993,29028.375776910005,53307.985277520005 2025-09-02,08:23:49.000,245,11045014,4965,0,1756801428,13145.505069329993,33643.22266488,53307.95732904001 2025-09-02,08:23:50.000,245,11044941,5325,0,1756801429,13145.363606819992,25798.02736485,53307.99226464 2025-09-02,08:23:51.000,245,11045022,4805,0,1756801430,13145.242353239992,30412.916547600005,53307.97130328 2025-09-02,08:23:52.000,245,11044783,5525,0,1756801431,13145.161517519991,30412.951793250002,53307.96431616 2025-09-02,08:23:53.000,245,11044839,5405,0,1756801432,13145.060472869991,24413.705117189995,53307.9433548 2025-09-02,08:23:54.000,245,11044995,5325,0,1756801433,13144.912274049995,30874.465383479997,53308.034187360005 2025-09-02,08:23:55.000,245,11044958,4605,0,1756801434,13144.79775677999,31335.89438415,53307.99925176 2025-09-02,08:23:56.000,245,11044963,5765,0,1756801435,13144.663030579999,29490.023300610002,53307.97130328 2025-09-02,08:23:57.000,245,11045008,5044,0,1756801436,13144.481150209998,30412.937694990003,53307.97829040001 2025-09-02,08:23:58.000,245,11044994,5005,0,1756801437,13144.312742460002,28566.97497276,53307.936367680006 2025-09-02,08:23:59.000,245,11045002,4765,0,1756801438,13144.164543639992,31335.852089370004,53307.83156088 2025-09-02,08:24:00.000,245,11044978,4965,0,1756801439,13143.948981720001,28566.911530590005,53307.90841920001 2025-09-02,08:24:01.000,245,11044994,4885,0,1756801440,13143.713210869995,28566.841039289997,53307.866496480005 2025-09-02,08:24:02.000,245,11044961,5525,0,1756801441,13143.48417633,27643.849104480003,53307.8036124 2025-09-02,08:24:03.000,245,11044996,4965,0,1756801442,13143.288823339994,30874.13407437,53307.71277984001 2025-09-02,08:24:04.000,245,11044920,4805,0,1756801443,13143.053052490002,30874.063583070005,53307.649895760005 2025-09-02,08:24:05.000,245,11044952,5125,0,1756801444,13142.797072709996,30412.50769806,53307.51714048 2025-09-02,08:24:06.000,245,11044985,5525,0,1756801445,13142.62866496,28566.49563192,53307.482204880005 2025-09-02,08:24:07.000,245,11044960,4805,0,1756801446,13142.332267319995,27181.990106879995,53307.433295040006 2025-09-02,08:24:08.000,245,11044992,4605,0,1756801447,13142.123441709999,27181.990106879995,53307.314514000005 2025-09-02,08:24:09.000,245,11044995,5525,0,1756801448,13141.894407170003,29489.318387609994,53307.23066856 2025-09-02,08:24:10.000,245,11044946,5125,0,1756801449,13141.712526800002,34103.974949070005,53307.18175872 2025-09-02,08:24:11.000,245,11044950,4965,0,1756801450,13141.483492259991,32719.47647316,53307.06996480001 2025-09-02,08:24:12.000,245,11044980,4805,0,1756801451,13141.254457719995,23489.853188520006,53306.97214512001 2025-09-02,08:24:13.000,245,11044969,5245,0,1756801452,13140.985005319999,33642.292179719996,53306.90227392001 2025-09-02,08:24:14.000,245,11044958,5044,0,1756801453,13140.755970779988,25335.689026410008,53306.7206088 2025-09-02,08:24:15.000,245,11044975,5325,0,1756801454,13140.506727309992,28104.467455200007,53306.61580200001 2025-09-02,08:24:16.000,245,11045010,4805,0,1756801455,13140.264220149991,33180.672852539996,53306.524969440004 2025-09-02,08:24:17.000,245,11044948,4805,0,1756801456,13140.04192191999,28565.917603259993,53306.406188400004 2025-09-02,08:24:18.000,245,11044923,5285,0,1756801457,13139.81962368999,28104.432209549996,53306.29439448 2025-09-02,08:24:19.000,245,11044952,5044,0,1756801458,13139.577116529988,29027.388898710007,53306.15465208 2025-09-02,08:24:20.000,245,11044806,4965,0,1756801459,13139.361554609997,29488.839046769994,53306.0568324 2025-09-02,08:24:21.000,245,11044980,4965,0,1756801460,13139.145992689992,27181.44732387,53305.903115760004 2025-09-02,08:24:22.000,245,11044913,5525,0,1756801461,13138.97084863,29027.353653059996,53305.805296080005 2025-09-02,08:24:23.000,245,11044983,5565,0,1756801462,13138.80244087999,33180.63055776,53305.66555368 2025-09-02,08:24:24.000,245,11044944,5125,0,1756801463,13138.64750575,28565.84711196,53305.539785520006 2025-09-02,08:24:25.000,245,11044920,4765,0,1756801464,13138.492570619994,26258.448339929993,53305.43497872 2025-09-02,08:24:26.000,245,11044975,5485,0,1756801465,13138.364580729998,29488.824948509995,53305.34414616001 2025-09-02,08:24:27.000,245,11044948,4685,0,1756801466,13138.250063459993,33642.144147989995,53305.218378 2025-09-02,08:24:28.000,245,11044976,4805,0,1756801467,13138.135546190002,28104.502700850004,53305.12055832 2025-09-02,08:24:29.000,245,11044947,5405,0,1756801468,13138.021028919997,30411.830981580002,53304.99479016 2025-09-02,08:24:30.000,245,11044918,5085,0,1756801469,13137.866093789991,30873.379817459994,53304.87600912 2025-09-02,08:24:31.000,245,11044966,4925,0,1756801470,13137.738103899996,26720.060617979994,53304.80613792 2025-09-02,08:24:32.000,245,11044940,4845,0,1756801471,13137.58316876999,29488.93773459,53304.6594084 2025-09-02,08:24:33.000,245,11045012,4965,0,1756801472,13137.42149732999,26720.074716240008,53304.56857584 2025-09-02,08:24:34.000,245,11045015,5285,0,1756801473,13137.246353269999,33642.24988494,53304.49870464 2025-09-02,08:24:35.000,245,11044960,4925,0,1756801474,13137.091418139993,26720.032421459997,53304.344988000004 2025-09-02,08:24:36.000,245,11044989,5205,0,1756801475,13136.956691940002,23489.641714619996,53304.24018120001 2025-09-02,08:24:37.000,245,11044940,4965,0,1756801476,13136.801756809997,31334.75947422,53304.18428424 2025-09-02,08:24:38.000,245,11044918,5044,0,1756801477,13136.633349060001,27181.426176480003,53304.10043880001 2025-09-02,08:24:39.000,245,11044964,4765,0,1756801478,13136.48515023999,23489.59237071,53303.96768352 2025-09-02,08:24:40.000,245,11044950,4845,0,1756801479,13136.31000618,31796.167327500007,53303.841915360004 2025-09-02,08:24:41.000,245,11044971,5684,0,1756801480,13136.20896153,25335.378864690007,53303.77204416 2025-09-02,08:24:42.000,245,11044931,5485,0,1756801481,13136.067499019999,30411.605409419994,53303.56941768001 2025-09-02,08:24:43.000,245,11044962,5005,0,1756801482,13135.858673409988,26719.792751040004,53303.59736616001 2025-09-02,08:24:44.000,245,11045003,5365,0,1756801483,13135.649847799992,26719.785701910005,53303.457623760005 2025-09-02,08:24:45.000,245,11044972,5044,0,1756801484,13135.521857909996,35026.212626969995,53303.408713920006 2025-09-02,08:24:46.000,245,11044984,4965,0,1756801485,13135.360186469996,31795.941755339998,53303.25499728 2025-09-02,08:24:47.000,245,11045009,5285,0,1756801486,13135.24566919999,28104.037458270002,53303.1571776 2025-09-02,08:24:48.000,245,11044950,4965,0,1756801487,13135.09073407,23489.246963340003,53303.05935792 2025-09-02,08:24:49.000,245,11044962,4965,0,1756801488,13135.00316203999,27642.502720649994,53302.98948672 2025-09-02,08:24:50.000,245,11044953,5405,0,1756801489,13134.915590009994,29949.838050510007,53302.905641280006 2025-09-02,08:24:51.000,245,11044966,5044,0,1756801490,13134.848226909999,26258.06768691,53302.82179584 2025-09-02,08:24:52.000,245,11044948,4845,0,1756801491,13134.740445949988,30872.780641410005,53302.69602768 2025-09-02,08:24:53.000,245,11044949,5285,0,1756801492,13134.673082849993,31795.737330570002,53302.64013072001 2025-09-02,08:24:54.000,245,11044956,5044,0,1756801493,13134.625928679998,28103.924672189998,53302.54231104001 2025-09-02,08:24:55.000,245,11044909,5325,0,1756801494,13134.572038199993,29488.310362019998,53302.44449136001 2025-09-02,08:24:56.000,245,11044983,5445,0,1756801495,13134.545092959997,30411.189510750002,53302.353658800006 2025-09-02,08:24:57.000,245,11044806,4685,0,1756801496,13134.450784619992,29949.718215300003,53302.283787600005 2025-09-02,08:24:58.000,245,11044952,4925,0,1756801497,13134.369948899992,30872.639658810003,53302.20692928001 2025-09-02,08:24:59.000,245,11044969,5285,0,1756801498,13134.295849490001,31334.118003390002,53302.19295504 2025-09-02,08:25:00.000,245,11044974,5005,0,1756801499,13134.262167939996,23488.97204727,53302.10910960001 2025-09-02,08:25:01.000,245,11044919,5245,0,1756801500,13134.262167939996,24873.33658971,53302.08814824001 2025-09-02,08:25:02.000,245,11044971,5405,0,1756801501,13134.215013770001,30411.020331630003,53302.06019976001 2025-09-02,08:25:03.000,245,11045135,5405,0,1756801502,13134.13417805,29026.578248759994,53301.97635432 2025-09-02,08:25:04.000,245,11045113,5605,0,1756801503,13134.140914359996,26719.18652586,53301.899496000005 2025-09-02,08:25:05.000,245,11045163,5205,0,1756801504,13134.080287569996,29487.922659870004,53301.78770208 2025-09-02,08:25:06.000,245,11045134,4885,0,1756801505,13134.0331334,29487.929709000004,53301.82263768001 2025-09-02,08:25:07.000,245,11045081,5285,0,1756801506,13134.01292447,27180.545035229996,53301.72481800001 2025-09-02,08:25:08.000,245,11045086,4925,0,1756801507,13133.96577029999,30872.273104050008,53301.70385664001 2025-09-02,08:25:09.000,245,11044905,5285,0,1756801508,13133.96577029999,25796.060657580005,53301.64795968 2025-09-02,08:25:10.000,245,11045127,5325,0,1756801509,13133.90514350999,28564.88843028,53301.57110136 2025-09-02,08:25:11.000,245,11045162,4885,0,1756801510,13133.86472564999,31333.65276081,53301.57808848 2025-09-02,08:25:12.000,245,11045139,5684,0,1756801511,13133.84451671999,30410.689022520004,53301.494243040004 2025-09-02,08:25:13.000,245,11045105,5405,0,1756801512,13133.81083517,29949.224776200004,53301.41738472001 2025-09-02,08:25:14.000,245,11045088,4885,0,1756801513,13133.777153619994,28103.304348749996,53301.52917864 2025-09-02,08:25:15.000,245,11045080,5125,0,1756801514,13133.797362549994,26257.376872170003,53301.38943624001 2025-09-02,08:25:16.000,245,11045129,5525,0,1756801515,13133.78388992999,26718.848167620003,53301.445333200005 2025-09-02,08:25:17.000,245,11045081,5365,0,1756801516,13133.80409885999,29026.091858789994,53301.41738472001 2025-09-02,08:25:18.000,245,11045166,5044,0,1756801517,13133.86472564999,28103.135169629997,53301.36148776 2025-09-02,08:25:19.000,245,11045108,5005,0,1756801518,13133.89167089,30410.470499489995,53301.326552160004 2025-09-02,08:25:20.000,245,11045031,5485,0,1756801519,13133.94556136999,29487.549055979995,53301.31257792 2025-09-02,08:25:21.000,245,11045036,4845,0,1756801520,13133.93208875,31794.905533230005,53301.35450064 2025-09-02,08:25:22.000,245,11045060,4845,0,1756801521,13133.94556136999,28564.662858120006,53301.38244912 2025-09-02,08:25:23.000,245,11045117,5405,0,1756801522,13133.96577029999,29949.076744470003,53301.36148776 2025-09-02,08:25:24.000,245,11045112,5125,0,1756801523,13133.94556136999,23488.47155904,53301.396423360005 2025-09-02,08:25:25.000,245,11045105,5245,0,1756801524,13133.96577029999,31333.441286910005,53301.35450064 2025-09-02,08:25:26.000,245,11045102,5125,0,1756801525,13133.979242919995,30871.977040590005,53301.347513520006 2025-09-02,08:25:27.000,245,11045137,5485,0,1756801526,13133.98597922999,29026.049564009998,53301.31257792 2025-09-02,08:25:28.000,245,11045134,4725,0,1756801527,13133.959033989995,29949.069695340004,53301.38244912 2025-09-02,08:25:29.000,245,11045157,5605,0,1756801528,13133.999451849995,28564.634661599994,53301.42437184 2025-09-02,08:25:30.000,245,11045100,4765,0,1756801529,13134.019660779995,28564.676956380004,53301.41738472001 2025-09-02,08:25:31.000,245,11045100,4885,0,1756801530,13134.01292447,32256.43322172,53301.4103976 2025-09-02,08:25:32.000,245,11045077,5445,0,1756801531,13134.04660601999,30410.625580349995,53301.45232032 2025-09-02,08:25:33.000,245,11045135,5285,0,1756801532,13134.060078639995,30872.132121450006,53301.445333200005 2025-09-02,08:25:34.000,245,11045143,5245,0,1756801533,13134.120705429996,23950.069738830003,53301.494243040004 2025-09-02,08:25:35.000,245,11045128,4925,0,1756801534,13134.147650669991,33179.4885987,53301.52917864 2025-09-02,08:25:36.000,245,11045050,4965,0,1756801535,13134.221750079996,26257.510805640006,53301.4802688 2025-09-02,08:25:37.000,245,11045074,5044,0,1756801536,13134.241959009996,34564.01527113,53301.515204400006 2025-09-02,08:25:38.000,245,11045085,5245,0,1756801537,13134.329531039992,29949.330513149995,53301.6200112 2025-09-02,08:25:39.000,245,11045094,5085,0,1756801538,13134.356476280002,32718.242875409996,53301.59904984 2025-09-02,08:25:40.000,245,11045154,4965,0,1756801539,13134.484466169997,30410.949840329995,53301.69686952 2025-09-02,08:25:41.000,245,11045081,5445,0,1756801540,13134.491202479992,27180.65782131,53301.64795968 2025-09-02,08:25:42.000,245,11045130,4885,0,1756801541,13134.572038199993,29026.613494410005,53301.72481800001 2025-09-02,08:25:43.000,245,11045130,4805,0,1756801542,13134.652873919993,28565.19154287,53301.72481800001 2025-09-02,08:25:44.000,245,11045136,4885,0,1756801543,13134.720237019988,29488.162330289997,53301.80167632001 2025-09-02,08:25:45.000,245,11045120,4925,0,1756801544,13134.854963219994,24873.51281796,53301.84359904001 2025-09-02,08:25:46.000,245,11045102,5044,0,1756801545,13134.935798939994,32257.131085589994,53301.87154752001 2025-09-02,08:25:47.000,245,11045140,5125,0,1756801546,13135.016634659994,31795.631593619997,53301.948405840005 2025-09-02,08:25:48.000,245,11045138,4845,0,1756801547,13135.137888239995,29949.823952249993,53301.94141872001 2025-09-02,08:25:49.000,245,11045160,5005,0,1756801548,13135.22546026999,26719.51078584,53302.05321264 2025-09-02,08:25:50.000,245,11045133,5645,0,1756801549,13135.319768609996,29488.43724636,53302.074174 2025-09-02,08:25:51.000,245,11045127,5165,0,1756801550,13135.427549569991,28565.53695024,53302.17199368 2025-09-02,08:25:52.000,245,11045108,4925,0,1756801551,13135.508385289992,25796.716226670003,53302.22789064001 2025-09-02,08:25:53.000,245,11045099,5325,0,1756801552,13135.670056729992,29027.085786120006,53302.31173608 2025-09-02,08:25:54.000,245,11045098,4965,0,1756801553,13135.811519239993,34103.35462563,53302.332697440004 2025-09-02,08:25:55.000,245,11045092,4845,0,1756801554,13135.919300199988,27642.798784109997,53302.43051712 2025-09-02,08:25:56.000,245,11045094,5005,0,1756801555,13136.054026399994,25796.92065144,53302.5283368 2025-09-02,08:25:57.000,245,11045144,5005,0,1756801556,13136.22243414999,32719.109918400005,53302.56327240001 2025-09-02,08:25:58.000,245,11045108,4845,0,1756801557,13136.34368772999,29488.874292420005,53302.689040560006 2025-09-02,08:25:59.000,245,11045068,4925,0,1756801558,13136.44473237999,26258.589322529995,53302.737950400006 2025-09-02,08:26:00.000,245,11045050,4805,0,1756801559,13136.57272227,28566.02334021,53302.84974432001 2025-09-02,08:26:01.000,245,11045096,5044,0,1756801560,13136.707448469992,27643.115994959997,53302.884679920004 2025-09-02,08:26:02.000,245,11045136,5005,0,1756801561,13136.855647290002,31335.013242899993,53302.954551120005 2025-09-02,08:26:03.000,245,11045120,4845,0,1756801562,13136.923010389997,31335.11193072,53303.01044808 2025-09-02,08:26:04.000,245,11045095,5485,0,1756801563,13137.051000279993,26258.885385989997,53303.171151840004 2025-09-02,08:26:05.000,245,11045108,4965,0,1756801564,13137.172253859993,30873.65473353,53303.21307456001 2025-09-02,08:26:07.000,245,11045139,5565,0,1756801566,13137.414761019994,27643.3838619,53303.33185560001 2025-09-02,08:26:08.000,245,11045141,5365,0,1756801567,13137.52254197999,29950.796732190007,53303.40172680001 2025-09-02,08:26:09.000,245,11044948,4725,0,1756801568,13137.637059249995,29027.896436070005,53303.4366624 2025-09-02,08:26:10.000,245,11045094,5125,0,1756801569,13137.72463127999,33181.30022511,53303.53448208 2025-09-02,08:26:11.000,245,11045072,4925,0,1756801570,13137.839148549996,28566.516779309997,53303.59037904 2025-09-02,08:26:12.000,245,11045102,4925,0,1756801571,13137.926720579992,31796.977977450006,53303.63230176 2025-09-02,08:26:13.000,245,11045116,4845,0,1756801572,13138.021028919997,29028.136106489997,53303.83492824001 2025-09-02,08:26:14.000,245,11045092,4805,0,1756801573,13138.068183089992,31335.654713730008,53303.841915360004 2025-09-02,08:26:15.000,245,11045056,4765,0,1756801574,13138.216381910002,27182.328465119994,53303.97467064 2025-09-02,08:26:16.000,245,11045093,5325,0,1756801575,13138.256799770003,30412.726221089993,53303.98864488 2025-09-02,08:26:17.000,245,11045078,4925,0,1756801576,13138.330899179993,31335.809794589994,53304.08646456 2025-09-02,08:26:18.000,245,11045064,4845,0,1756801577,13138.371317039993,30412.83195804,53304.128387280005 2025-09-02,08:26:19.000,245,11045075,5085,0,1756801578,13138.425207519998,30874.29620436,53304.24018120001 2025-09-02,08:26:20.000,245,11045040,4845,0,1756801579,13138.445416449998,32258.914515480006,53304.32402664 2025-09-02,08:26:21.000,245,11045037,5605,0,1756801580,13138.526252169999,26721.12503661,53304.37293648 2025-09-02,08:26:22.000,245,11045082,4925,0,1756801581,13138.546461099999,29951.579185619994,53304.393897840004 2025-09-02,08:26:23.000,245,11045045,5445,0,1756801582,13138.60708789,26721.315363119997,53304.463769040005 2025-09-02,08:26:24.000,245,11045085,5285,0,1756801583,13138.62729682,30413.205561929994,53304.50569176001 2025-09-02,08:26:25.000,245,11045087,5365,0,1756801584,13138.674450989995,26721.336510509995,53304.61049856 2025-09-02,08:26:26.000,245,11045063,5405,0,1756801585,13138.68118729999,28567.249888830003,53304.61748568 2025-09-02,08:26:27.000,245,11045053,5485,0,1756801586,13138.735077779995,30874.74734868,53304.701331120006 2025-09-02,08:26:28.000,245,11045072,4925,0,1756801587,13138.775495639995,28567.44021534,53304.75722808 2025-09-02,08:26:29.000,245,11045049,5405,0,1756801588,13138.78896826,25798.50670569,53304.73626672 2025-09-02,08:26:30.000,245,11045111,5405,0,1756801589,13138.80917719,27182.991083340006,53304.79216368001 2025-09-02,08:26:31.000,245,11045049,5405,0,1756801590,13138.836122429995,33182.31529983001,53304.869022000006 2025-09-02,08:26:32.000,245,11045094,4605,0,1756801591,13138.88327659999,26260.041443309994,53304.87600912 2025-09-02,08:26:33.000,245,11045067,5445,0,1756801592,13138.916958149995,33643.8147918,53304.86203488001 2025-09-02,08:26:34.000,245,11045103,5365,0,1756801593,13138.876540289995,28105.96891989,53304.9039576 2025-09-02,08:26:35.000,245,11045087,5325,0,1756801594,13138.91022184,30413.424084960003,53304.896970480004 2025-09-02,08:26:36.000,245,11045048,4845,0,1756801595,13138.856331359995,31797.957806520004,53304.966841680005 2025-09-02,08:26:37.000,245,11045068,4965,0,1756801596,13138.86980398,30874.979969969994,53304.95286744 2025-09-02,08:26:38.000,245,11045091,5285,0,1756801597,13138.88327659999,30874.937675189998,53304.95985456001 2025-09-02,08:26:39.000,245,11045084,4965,0,1756801598,13138.86306766999,29029.003149480006,53304.98780304001 2025-09-02,08:26:40.000,245,11045090,4925,0,1756801599,13138.82938612,34105.370676809995,53304.95985456001 2025-09-02,08:26:41.000,245,11045095,5365,0,1756801600,13138.876540289995,32259.422052840004,53304.95985456001 2025-09-02,08:26:42.000,245,11045071,5365,0,1756801601,13138.856331359995,28567.574148810003,53305.00876440001 2025-09-02,08:26:43.000,245,11045116,4965,0,1756801602,13138.84959505,29952.037379069996,53305.00876440001 2025-09-02,08:26:44.000,245,11045069,5325,0,1756801603,13138.876540289995,30413.501625389996,53304.98780304001 2025-09-02,08:26:45.000,245,11045098,5005,0,1756801604,13138.856331359995,32259.499593269997,53305.02273864 2025-09-02,08:26:46.000,245,11045052,4845,0,1756801605,13138.876540289995,29029.038395130003,53304.9738288 2025-09-02,08:26:47.000,245,11045145,5565,0,1756801606,13138.86980398,29952.023280809997,53304.98780304001 2025-09-02,08:26:48.000,245,11045088,4805,0,1756801607,13138.856331359995,27644.52582096,53305.07863560001 2025-09-02,08:26:49.000,245,11045069,5245,0,1756801608,13138.896749219995,31336.38077412,53305.02273864 2025-09-02,08:26:50.000,245,11045085,5285,0,1756801609,13138.84959505,30874.958822579996,53305.05068712 2025-09-02,08:26:51.000,245,11045147,5445,0,1756801610,13138.84285873999,30874.93062606,53305.015751520004 2025-09-02,08:26:52.000,245,11045123,5325,0,1756801611,13138.88327659999,33643.82889006,53304.966841680005 2025-09-02,08:26:53.000,245,11045120,5005,0,1756801612,13138.84959505,29028.989051220007,53304.91094472001 2025-09-02,08:26:54.000,245,11045165,5445,0,1756801613,13138.80917719,32720.815807859995,53304.896970480004 2025-09-02,08:26:55.000,245,11045093,5285,0,1756801614,13138.795704569995,30874.888331280003,53304.9039576 2025-09-02,08:26:56.000,245,11045146,4965,0,1756801615,13138.755286709995,24875.542967400004,53304.92491896 2025-09-02,08:26:57.000,245,11045058,5005,0,1756801616,13138.694659919995,33182.25890679,53304.91094472001 2025-09-02,08:26:58.000,245,11045090,4805,0,1756801617,13138.66097836999,27182.88534639,53304.799150800005 2025-09-02,08:26:59.000,245,11045112,5005,0,1756801618,13138.66097836999,35951.03733558,53304.80613792 2025-09-02,08:27:00.000,245,11045167,5445,0,1756801619,13138.62056050999,34105.07461335001,53304.6594084 2025-09-02,08:27:01.000,245,11045117,5684,0,1756801620,13138.62729682,26721.28011747,53304.77120232001 2025-09-02,08:27:02.000,245,11045083,5325,0,1756801621,13138.593615269994,31336.112907179995,53304.72229248001 2025-09-02,08:27:03.000,245,11045151,5205,0,1756801622,13138.58014264999,28567.249888830003,53304.61049856 2025-09-02,08:27:04.000,245,11045129,5365,0,1756801623,13138.546461099999,29490.121988429994,53304.55460160001 2025-09-02,08:27:05.000,245,11045135,5445,0,1756801624,13138.55993371999,30413.106874110003,53304.54062736 2025-09-02,08:27:06.000,245,11045149,5365,0,1756801625,13138.53972478999,32259.020252429997,53304.55460160001 2025-09-02,08:27:08.000,245,11045118,5125,0,1756801627,13138.526252169999,27182.687970750005,53304.49870464 2025-09-02,08:27:09.000,245,11045125,5205,0,1756801628,13138.593615269994,34566.43312272,53304.40787208001 2025-09-02,08:27:10.000,245,11045151,5325,0,1756801629,13138.573406339994,26721.223724430005,53304.414859200006 2025-09-02,08:27:11.000,245,11045098,4965,0,1756801630,13138.62729682,29028.629545589996,53304.35197512 2025-09-02,08:27:12.000,245,11045086,4885,0,1756801631,13138.68792361,31797.570104369996,53304.2751168 2025-09-02,08:27:13.000,245,11045125,5525,0,1756801632,13138.714868849995,32259.069596340007,53304.365949360006 2025-09-02,08:27:14.000,245,11045163,5525,0,1756801633,13138.72160515999,27644.18746272,53304.28909104001 2025-09-02,08:27:15.000,245,11045102,4925,0,1756801634,13138.755286709995,30874.59226782,53304.247168320006 2025-09-02,08:27:16.000,245,11045123,5365,0,1756801635,13138.80917719,31336.014219360004,53304.16332288 2025-09-02,08:27:17.000,245,11045095,5325,0,1756801636,13138.856331359995,28105.609414260005,53304.14236152 2025-09-02,08:27:18.000,245,11045098,4965,0,1756801637,13138.91022184,32258.879269829995,53304.1353744 2025-09-02,08:27:19.000,245,11045110,4725,0,1756801638,13138.977584939996,30412.99408803,53304.12140016001 2025-09-02,08:27:20.000,245,11045122,4925,0,1756801639,13139.071893280001,33181.850057250005,53304.11441304 2025-09-02,08:27:21.000,245,11045089,5525,0,1756801640,13139.112311140001,32258.83697505,53304.04454184 2025-09-02,08:27:22.000,245,11045114,5085,0,1756801641,13139.260509959997,27643.997136210004,53304.00261912001 2025-09-02,08:27:23.000,245,11045139,5325,0,1756801642,13139.314400440002,27643.975988820006,53304.07249032001 2025-09-02,08:27:24.000,245,11045092,4805,0,1756801643,13139.381763539997,31335.866187630003,53304.03755472 2025-09-02,08:27:25.000,245,11045079,5245,0,1756801644,13139.469335569993,29951.410006499995,53304.04454184 2025-09-02,08:27:26.000,245,11045134,4765,0,1756801645,13139.529962359993,31335.816843720007,53303.96768352 2025-09-02,08:27:27.000,245,11045062,4765,0,1756801646,13139.597325459988,27182.42715294,53303.911786560006 2025-09-02,08:27:28.000,245,11045117,5405,0,1756801647,13139.664688559998,29028.382826040004,53304.009606240004 2025-09-02,08:27:29.000,245,11045147,5525,0,1756801648,13139.691633799994,33181.7443203,53303.98864488 2025-09-02,08:27:30.000,245,11045088,5005,0,1756801649,13139.75899689999,28566.890383200007,53303.98864488 2025-09-02,08:27:31.000,245,11045133,5445,0,1756801650,13139.812887379994,31335.788647199995,53303.9257608 2025-09-02,08:27:32.000,245,11045084,4965,0,1756801651,13139.893723099995,28566.883334070008,53303.911786560006 2025-09-02,08:27:33.000,245,11045112,5005,0,1756801652,13139.994767749995,29489.861170620003,53303.890825200004 2025-09-02,08:27:34.000,245,11045081,5405,0,1756801653,13140.10254870999,29028.396924300003,53303.9257608 2025-09-02,08:27:35.000,245,11045095,5605,0,1756801654,13140.217065979996,29489.91051453,53303.890825200004 2025-09-02,08:27:36.000,245,11045100,4965,0,1756801655,13140.345055869991,30874.338499139994,53303.90479944001 2025-09-02,08:27:37.000,245,11045079,5605,0,1756801656,13140.432627900002,30412.909498470006,53303.841915360004 2025-09-02,08:27:38.000,245,11045088,5205,0,1756801657,13140.547145169992,29028.488562989995,53303.820954 2025-09-02,08:27:39.000,245,11045139,5445,0,1756801658,13140.621244579997,30874.416039570002,53303.820954 2025-09-02,08:27:40.000,245,11045099,5085,0,1756801659,13140.729025539993,26259.632593770002,53303.86986384 2025-09-02,08:27:41.000,245,11045127,5325,0,1756801660,13140.762707089998,28105.581217740008,53303.86986384 2025-09-02,08:27:42.000,245,11045116,4845,0,1756801661,13140.843542809998,30874.458334349998,53303.841915360004 2025-09-02,08:27:43.000,245,11045113,5565,0,1756801662,13140.958060079989,29028.537906900005,53303.841915360004 2025-09-02,08:27:44.000,245,11045094,4965,0,1756801663,13141.052368419994,26721.12503661,53303.87685096 2025-09-02,08:27:45.000,245,11045079,5405,0,1756801664,13141.11973151999,29490.03739887,53303.86986384 2025-09-02,08:27:46.000,245,11045064,4685,0,1756801665,13141.26793034,29951.50164519,53303.80697976 2025-09-02,08:27:47.000,245,11045030,5044,0,1756801666,13141.32182081999,34566.249845340004,53303.87685096 2025-09-02,08:27:48.000,245,11045106,4925,0,1756801667,13141.44981071,28105.531873829997,53303.89781232 2025-09-02,08:27:49.000,245,11045065,5485,0,1756801668,13141.517173809996,26259.64669203,53303.862876720006 2025-09-02,08:27:50.000,245,11045045,5405,0,1756801669,13141.645163699992,29489.945760179995,53303.91877368 2025-09-02,08:27:51.000,245,11045092,5005,0,1756801670,13141.759680969997,33643.29315618001,53303.93274792001 2025-09-02,08:27:52.000,245,11044901,5325,0,1756801671,13141.853989310002,29028.41807169,53303.91877368 2025-09-02,08:27:53.000,245,11045104,5005,0,1756801672,13141.955033959988,30412.860154559996,53304.01659336 2025-09-02,08:27:54.000,245,11045091,5405,0,1756801673,13142.069551229994,29028.368727780005,53303.98165776001 2025-09-02,08:27:55.000,245,11045039,5365,0,1756801674,13142.204277429999,31797.245844389996,53304.009606240004 2025-09-02,08:27:56.000,245,11045080,4885,0,1756801675,13142.372685179995,31797.19650048,53304.04454184 2025-09-02,08:27:57.000,245,11045064,5245,0,1756801676,13142.534356619995,26259.392923349995,53304.04454184 2025-09-02,08:27:58.000,245,11045099,5485,0,1756801677,13142.709500680001,32258.611402890005,53304.05152896001 2025-09-02,08:27:59.000,245,11045073,5285,0,1756801678,13142.877908429997,26720.828973149997,53304.10043880001 2025-09-02,08:28:00.000,245,11045118,5044,0,1756801679,13143.032843560002,32720.054501820006,53304.08646456 2025-09-02,08:28:01.000,245,11045123,5525,0,1756801680,13143.167569759993,28105.242859499995,53304.177297120004 2025-09-02,08:28:02.000,245,11045092,4605,0,1756801681,13143.288823339994,30874.056533940005,53304.21223272 2025-09-02,08:28:03.000,245,11045117,5245,0,1756801682,13143.41681322999,30874.063583070005,53304.247168320006 2025-09-02,08:28:04.000,245,11045114,4845,0,1756801683,13143.4639674,29951.099844779994,53304.25415544 2025-09-02,08:28:05.000,245,11045117,5245,0,1756801684,13143.51785787999,29028.086762580002,53304.21921984001 2025-09-02,08:28:06.000,245,11045150,5125,0,1756801685,13143.551539429995,28566.537926699995,53304.31703952001 2025-09-02,08:28:07.000,245,11045075,5205,0,1756801686,13143.511121569994,31796.87928963,53304.35896224001 2025-09-02,08:28:08.000,245,11045110,5325,0,1756801687,13143.571748359995,30412.32442068,53304.414859200006 2025-09-02,08:28:09.000,245,11045128,4845,0,1756801688,13143.54480312,30412.303273290003,53304.40787208001 2025-09-02,08:28:10.000,245,11045140,4885,0,1756801689,13143.511121569994,28566.3264528,53304.40088496 2025-09-02,08:28:11.000,245,11045091,5565,0,1756801690,13143.50438526,30873.63358614,53304.44280768 2025-09-02,08:28:12.000,245,11045082,5125,0,1756801691,13143.4639674,29489.10691371,53304.44280768 2025-09-02,08:28:13.000,245,11045087,5485,0,1756801692,13143.403340609999,29950.486570470006,53304.43582056001 2025-09-02,08:28:14.000,245,11045169,5365,0,1756801693,13143.349450129994,34103.69298387,53304.44280768 2025-09-02,08:28:15.000,245,11045097,5525,0,1756801694,13143.315768579989,29027.367751319995,53304.45678192001 2025-09-02,08:28:16.000,245,11045082,4925,0,1756801695,13143.282087029998,30411.70409724,53304.43582056001 2025-09-02,08:28:17.000,245,11045106,4925,0,1756801696,13143.275350719989,27642.74239107,53304.463769040005 2025-09-02,08:28:18.000,245,11045153,5445,0,1756801697,13143.282087029998,29027.113982640003,53304.463769040005 2025-09-02,08:28:19.000,245,11045103,5245,0,1756801698,13143.282087029998,24873.731340989994,53304.4497948 2025-09-02,08:28:20.000,245,11045126,4725,0,1756801699,13143.282087029998,29026.916607000006,53304.35896224001 2025-09-02,08:28:21.000,245,11045062,4925,0,1756801700,13143.315768579989,27180.904540860007,53304.40088496 2025-09-02,08:28:22.000,245,11045071,5405,0,1756801701,13143.376395369989,30872.618511420005,53304.344988000004 2025-09-02,08:28:23.000,245,11045094,4845,0,1756801702,13143.443758469999,27180.848147819997,53304.3799236 2025-09-02,08:28:24.000,245,11045117,5285,0,1756801703,13143.450494779994,30411.06967554,53304.37293648 2025-09-02,08:28:25.000,245,11045146,4885,0,1756801704,13143.531330499995,29949.471495749996,53304.414859200006 2025-09-02,08:28:26.000,245,11045120,4765,0,1756801705,13143.591957289995,26257.651788240008,53304.393897840004 2025-09-02,08:28:27.000,245,11045089,5605,0,1756801706,13143.65932038999,23950.210721430005,53304.414859200006 2025-09-02,08:28:28.000,245,11045114,4925,0,1756801707,13143.753628729995,30410.681973390005,53304.32402664 2025-09-02,08:28:29.000,245,11045088,4925,0,1756801708,13143.84793707,25334.427232140006,53304.35197512 2025-09-02,08:28:30.000,245,11045083,5445,0,1756801709,13143.948981720001,29487.63364554,53304.40787208001 2025-09-02,08:28:31.000,245,11045071,5205,0,1756801710,13144.083707919992,31333.413090389993,53304.33800088001 2025-09-02,08:28:32.000,245,11045125,5525,0,1756801711,13144.191488880002,27180.150283950003,53304.40088496 2025-09-02,08:28:33.000,245,11045073,5405,0,1756801712,13144.359896629998,29948.921663610003,53304.38691072001 2025-09-02,08:28:34.000,245,11045126,4765,0,1756801713,13144.541776999999,33179.129093070005,53304.38691072001 2025-09-02,08:28:35.000,245,11045099,5485,0,1756801714,13144.75733891999,30871.744419299997,53304.463769040005 2025-09-02,08:28:36.000,245,11045085,5365,0,1756801715,13144.99984607999,27179.952908310006,53304.49870464 2025-09-02,08:28:37.000,245,11045087,5245,0,1756801716,13145.235616929996,32717.54501154,53304.512678880004 2025-09-02,08:28:38.000,245,11045104,4965,0,1756801717,13145.457915159997,23949.653840159997,53304.49171752 2025-09-02,08:28:39.000,245,11045077,5285,0,1756801718,13145.686949699993,24411.09693909,53304.5895372 2025-09-02,08:28:40.000,245,11045084,5005,0,1756801719,13145.889038999994,29487.245943390008,53304.68735688 2025-09-02,08:28:41.000,245,11045042,4845,0,1756801720,13146.111337229995,24872.53298889,53304.77120232001 2025-09-02,08:28:42.000,245,11045108,4885,0,1756801721,13146.30669022,27179.826023970003,53304.85504776 2025-09-02,08:28:43.000,245,11045159,5245,0,1756801722,13146.448152730001,29487.1543047,53304.85504776 2025-09-02,08:28:44.000,245,11045133,5325,0,1756801723,13146.650242030002,30871.518847140003,53305.00177728 2025-09-02,08:28:45.000,245,11045123,5245,0,1756801724,13146.744550369993,31332.933749550008,53305.07164848 2025-09-02,08:28:46.000,245,11045013,5445,0,1756801725,13146.892749189989,26718.22079505,53305.15549392001 2025-09-02,08:28:47.000,245,11045096,4965,0,1756801726,13147.014002769989,28102.648779659998,53305.204403760006 2025-09-02,08:28:48.000,245,11045104,5044,0,1756801727,13147.13525634999,30409.984109519995,53305.26728784 2025-09-02,08:28:49.000,245,11045135,5365,0,1756801728,13147.21609206999,28102.669927049996,53305.400043120004 2025-09-02,08:28:50.000,245,11045107,5245,0,1756801729,13147.36429089,30871.483601490007,53305.469914320005 2025-09-02,08:28:51.000,245,11045124,4965,0,1756801730,13147.499017089991,26256.77064699,53305.57472112 2025-09-02,08:28:52.000,245,11045106,4765,0,1756801731,13147.54617126,26256.77064699,53305.60965672001 2025-09-02,08:28:53.000,245,11045136,5165,0,1756801732,13147.667424840001,34563.16232639999,53305.686515040004 2025-09-02,08:28:54.000,245,11045104,4925,0,1756801733,13147.754996869997,28102.592386620003,53305.686515040004 2025-09-02,08:28:55.000,245,11045068,4885,0,1756801734,13147.829096280002,29948.442322770003,53305.86119304 2025-09-02,08:28:56.000,245,11045106,5245,0,1756801735,13147.876250449997,29486.914634279994,53305.91010288 2025-09-02,08:28:57.000,245,11045090,4925,0,1756801736,13147.923404619993,25795.13722155,53306.021896800004 2025-09-02,08:28:58.000,245,11045129,5445,0,1756801737,13147.970558790003,28563.972043379996,53306.06381952001 2025-09-02,08:28:59.000,245,11045090,4885,0,1756801738,13147.990767720003,30409.829028659995,53306.18260056001 2025-09-02,08:29:00.000,245,11045071,5285,0,1756801739,13147.930140930002,24410.709236940005,53306.238497520004 2025-09-02,08:29:01.000,245,11045079,5285,0,1756801740,13147.909932000002,30871.152292380008,53306.28740736 2025-09-02,08:29:02.000,245,11045114,5085,0,1756801741,13147.869514140002,29948.188554089997,53306.308368720005 2025-09-02,08:29:03.000,245,11045165,5565,0,1756801742,13147.788678420002,31332.510801750002,53306.34330432 2025-09-02,08:29:04.000,245,11045183,5365,0,1756801743,13147.748260560002,28563.647783399996,53306.46208536 2025-09-02,08:29:05.000,245,11045111,5605,0,1756801744,13147.653952219996,29025.04858755,53306.44811112001 2025-09-02,08:29:06.000,245,11045120,4965,0,1756801745,13147.593325429996,29947.941834540004,53306.53195656 2025-09-02,08:29:07.000,245,11045084,4885,0,1756801746,13147.519226019991,31793.622591570005,53306.573879280004 2025-09-02,08:29:08.000,245,11045087,5405,0,1756801747,13147.40470875,30409.194606959994,53306.545930800006 2025-09-02,08:29:09.000,245,11045061,5684,0,1756801748,13147.330609339995,35946.63867846,53306.60881488 2025-09-02,08:29:10.000,245,11045045,5285,0,1756801749,13147.269982549995,26717.255064240002,53306.62977624 2025-09-02,08:29:11.000,245,11045116,5165,0,1756801750,13147.16220159,29485.941854339995,53306.66471184001 2025-09-02,08:29:12.000,245,11045145,5445,0,1756801751,13147.047684319994,27178.543082310003,53306.6507376 2025-09-02,08:29:13.000,245,11045102,5165,0,1756801752,13146.946639669994,27178.493738400008,53306.67868608 2025-09-02,08:29:14.000,245,11045179,5445,0,1756801753,13146.832122399988,27178.40209971,53306.65772472 2025-09-02,08:29:15.000,245,11045128,4965,0,1756801754,13146.677187269997,29485.596446969997,53306.56689216001 2025-09-02,08:29:16.000,245,11045120,4725,0,1756801755,13146.616560479997,34561.583321280006,53306.50400808 2025-09-02,08:29:17.000,245,11045068,4925,0,1756801756,13146.549197380002,29485.476611759994,53306.6507376 2025-09-02,08:29:18.000,245,11045092,4925,0,1756801757,13146.454889039996,27639.464545619994,53306.60881488 2025-09-02,08:29:19.000,245,11045138,4965,0,1756801758,13146.374053319996,29485.159400909994,53306.58785352001 2025-09-02,08:29:20.000,245,11045058,4845,0,1756801759,13146.34710808,28100.773711079994,53306.61580200001 2025-09-02,08:29:21.000,245,11045096,5085,0,1756801760,13146.2258545,32253.789797970006,53306.573879280004 2025-09-02,08:29:22.000,245,11045103,5205,0,1756801761,13146.13828246999,30407.86937052,53306.5808664 2025-09-02,08:29:23.000,245,11045092,5125,0,1756801762,13146.09786460999,31792.170470790006,53306.53894368001 2025-09-02,08:29:24.000,245,11045114,4885,0,1756801763,13146.0237652,30407.735437049996,53306.53195656 2025-09-02,08:29:25.000,245,11045160,5044,0,1756801764,13145.89577530999,29023.272206790003,53306.48304672 2025-09-02,08:29:26.000,245,11045099,5485,0,1756801765,13145.841884829999,35022.102984180005,53306.45509824 2025-09-02,08:29:27.000,245,11045062,4965,0,1756801766,13145.734103869989,30868.917718170007,53306.45509824 2025-09-02,08:29:28.000,245,11045091,5325,0,1756801767,13145.626322909993,30868.804932090003,53306.41317552 2025-09-02,08:29:29.000,245,11045093,5445,0,1756801768,13145.545487189993,29484.46153704,53306.41317552 2025-09-02,08:29:30.000,245,11045135,5125,0,1756801769,13145.390552060002,28561.497798750002,53306.357278560004 2025-09-02,08:29:31.000,245,11045119,5285,0,1756801770,13145.282771099992,26254.120174109994,53306.34330432 2025-09-02,08:29:32.000,245,11045132,5005,0,1756801771,13145.181726449991,28099.829127660007,53306.32234296 2025-09-02,08:29:33.000,245,11045107,5405,0,1756801772,13145.08741811,29484.158424449997,53306.23151040001 2025-09-02,08:29:34.000,245,11045074,4805,0,1756801773,13144.92574667,26253.90870021,53306.238497520004 2025-09-02,08:29:35.000,245,11045103,5565,0,1756801774,13144.81796570999,35482.89756315001,53306.1965748 2025-09-02,08:29:36.000,245,11045074,5044,0,1756801775,13144.68323951,29945.397098610003,53306.20356192001 2025-09-02,08:29:37.000,245,11045130,5005,0,1756801776,13144.568722239994,28099.497818550008,53306.08478088001 2025-09-02,08:29:38.000,245,11045105,5485,0,1756801777,13144.487886519993,30406.649871030007,53306.06381952001 2025-09-02,08:29:39.000,245,11045097,5245,0,1756801778,13144.413787109988,30406.614625379996,53306.08478088001 2025-09-02,08:29:40.000,245,11045098,4965,0,1756801779,13144.326215079993,28560.70829619,53306.00093544 2025-09-02,08:29:41.000,245,11045123,5405,0,1756801780,13144.245379359993,27637.751607030004,53305.94503848001 2025-09-02,08:29:42.000,245,11045128,5005,0,1756801781,13144.151071020002,33175.04059767,53305.99394832001 2025-09-02,08:29:43.000,245,11045106,4845,0,1756801782,13144.130862090002,30406.25511975,53305.903115760004 2025-09-02,08:29:44.000,245,11045107,5085,0,1756801783,13144.103916849992,32713.470614399994,53305.88914152 2025-09-02,08:29:45.000,245,11045087,5605,0,1756801784,13144.076971609997,30867.56428521,53305.81927032 2025-09-02,08:29:46.000,245,11045091,5245,0,1756801785,13144.050026370001,28098.891593370005,53305.77036048 2025-09-02,08:29:47.000,245,11044996,5085,0,1756801786,13144.036553749997,29483.192693639998,53305.74939912001 2025-09-02,08:29:48.000,245,11045074,5125,0,1756801787,13144.023081129992,28098.814052939997,53305.707476400006 2025-09-02,08:29:49.000,245,11045125,5365,0,1756801788,13144.002872199992,30867.444449999995,53305.72145064 2025-09-02,08:29:50.000,245,11045099,5245,0,1756801789,13143.942245409991,30405.973154549996,53305.69350216 2025-09-02,08:29:51.000,245,11045137,5485,0,1756801790,13143.915300169996,25791.506919599997,53305.69350216 2025-09-02,08:29:52.000,245,11045081,5445,0,1756801791,13143.90856386,34097.48974947,53305.62363096 2025-09-02,08:29:53.000,245,11045099,5365,0,1756801792,13143.84120075999,28560.052727100003,53305.62363096 2025-09-02,08:29:54.000,245,11045080,5044,0,1756801793,13143.82772814,30405.818073689996,53305.59568248 2025-09-02,08:29:55.000,245,11045099,5525,0,1756801794,13143.80751921,24868.366953060002,53305.65157944 2025-09-02,08:29:56.000,245,11045091,5485,0,1756801795,13143.76710135,30405.670041959995,53305.60965672001 2025-09-02,08:29:57.000,245,11045156,5005,0,1756801796,13143.753628729995,27636.940957080005,53305.637605200005 2025-09-02,08:29:58.000,245,11045075,5125,0,1756801797,13143.713210869995,27175.420317719996,53305.6026696 2025-09-02,08:29:59.000,245,11045103,5445,0,1756801798,13143.69973824999,34097.06680167001,53305.50484992 2025-09-02,08:30:00.000,245,11045113,5085,0,1756801799,13143.693001939995,34097.038605149995,53305.57472112 2025-09-02,08:30:01.000,245,11045159,5445,0,1756801800,13143.69973824999,26713.800990539996,53305.65157944 2025-09-02,08:30:02.000,245,11045117,5205,0,1756801801,13143.6660567,26252.343793349995,53305.588695360006 2025-09-02,08:30:03.000,245,11045125,5525,0,1756801802,13143.67952931999,27175.22294208,53305.54677264 2025-09-02,08:30:04.000,245,11045150,4805,0,1756801803,13143.70647456,31789.611636600006,53305.60965672001 2025-09-02,08:30:05.000,245,11045109,5365,0,1756801804,13143.74689242,27175.081959479998,53305.56074688001 2025-09-02,08:30:06.000,245,11045068,4925,0,1756801805,13143.794046589996,26713.631811419997,53305.57472112 2025-09-02,08:30:07.000,245,11045169,5405,0,1756801806,13143.80078289999,29943.620717850004,53305.55375976 2025-09-02,08:30:08.000,245,11045004,4925,0,1756801807,13143.854673379996,34096.67205039,53305.56074688001 2025-09-02,08:30:09.000,245,11045084,4885,0,1756801808,13143.895091239996,27636.454567110006,53305.637605200005 2025-09-02,08:30:10.000,245,11045109,5245,0,1756801809,13143.942245409991,30405.099062430003,53305.65856656001 2025-09-02,08:30:11.000,245,11045116,4925,0,1756801810,13143.975926959996,32250.80801598,53305.63061808001 2025-09-02,08:30:12.000,245,11045093,5325,0,1756801811,13144.023081129992,31327.921818119998,53305.72843776001 2025-09-02,08:30:13.000,245,11045119,5405,0,1756801812,13144.076971609997,28559.326666709996,53305.69350216 2025-09-02,08:30:14.000,245,11045100,4925,0,1756801813,13144.144334709992,31789.428359219994,53305.76337336 2025-09-02,08:30:15.000,245,11045128,4845,0,1756801814,13144.164543639992,31789.336720530002,53305.78433472 2025-09-02,08:30:16.000,245,11045069,5405,0,1756801815,13144.164543639992,32250.82211424,53305.86119304 2025-09-02,08:30:17.000,245,11045137,5445,0,1756801816,13144.178016259997,29943.578423069994,53305.903115760004 2025-09-02,08:30:18.000,245,11045125,5245,0,1756801817,13144.204961499992,30866.478719189996,53305.88914152 2025-09-02,08:30:19.000,245,11045121,5405,0,1756801818,13144.225170429992,31327.935916379996,53305.81927032 2025-09-02,08:30:20.000,245,11045080,4965,0,1756801819,13144.211697810002,28097.82717474,53305.9520256 2025-09-02,08:30:21.000,245,11045102,4925,0,1756801820,13144.218434119997,32250.751622940006,53306.03587104001 2025-09-02,08:30:22.000,245,11045102,4925,0,1756801821,13144.211697810002,29482.078931099997,53306.02888392 2025-09-02,08:30:23.000,245,11045118,5005,0,1756801822,13144.218434119997,28559.157487589997,53306.13369072001 2025-09-02,08:30:24.000,245,11045056,5085,0,1756801823,13144.191488880002,33634.954035389994,53306.11971648 2025-09-02,08:30:25.000,245,11045145,5405,0,1756801824,13144.164543639992,26713.335747959994,53306.13369072001 2025-09-02,08:30:26.000,245,11045104,4965,0,1756801825,13144.130862090002,27174.771797759997,53306.189587680004 2025-09-02,08:30:27.000,245,11045123,5245,0,1756801826,13144.171279950002,27174.75065037,53306.266446 2025-09-02,08:30:28.000,245,11045115,5245,0,1756801827,13144.171279950002,32250.561296429994,53306.23151040001 2025-09-02,08:30:29.000,245,11045074,4965,0,1756801828,13144.151071020002,27636.18670017,53306.37125280001 2025-09-02,08:30:30.000,245,11045104,5085,0,1756801829,13144.171279950002,30404.781851580003,53306.34330432 2025-09-02,08:30:31.000,245,11045077,5405,0,1756801830,13144.204961499992,26251.836255989998,53306.406188400004 2025-09-02,08:30:32.000,245,11045136,4885,0,1756801831,13144.204961499992,29020.487800439994,53306.45509824 2025-09-02,08:30:33.000,245,11045092,4965,0,1756801832,13144.211697810002,28097.615700840004,53306.46907248001 2025-09-02,08:30:34.000,245,11045106,5005,0,1756801833,13144.306006149993,34557.73449630001,53306.53894368001 2025-09-02,08:30:35.000,245,11045103,5445,0,1756801834,13144.353160320003,29943.381047429997,53306.55990504 2025-09-02,08:30:36.000,245,11045114,4965,0,1756801835,13144.433996039988,27636.158503650004,53306.62278912 2025-09-02,08:30:37.000,245,11045137,5445,0,1756801836,13144.514831759989,31789.139344890005,53306.65772472 2025-09-02,08:30:38.000,245,11045091,5325,0,1756801837,13144.568722239994,25790.414304449994,53306.692660320005 2025-09-02,08:30:39.000,245,11045147,5365,0,1756801838,13144.663030579999,28559.143389329998,53306.79746712 2025-09-02,08:30:40.000,245,11045070,4805,0,1756801839,13144.72365737,28559.150438459998,53306.83240272001 2025-09-02,08:30:41.000,245,11045097,5605,0,1756801840,13144.81796570999,29943.536128289998,53306.860351200005 2025-09-02,08:30:42.000,245,11045082,5205,0,1756801841,13144.93921928999,27636.334731900002,53306.881312560006 2025-09-02,08:30:43.000,245,11045111,5044,0,1756801842,13145.02005500999,34096.5099204,53306.99310648 2025-09-02,08:30:44.000,245,11045094,5005,0,1756801843,13145.10762704,29482.19171718,53307.049003440006 2025-09-02,08:30:45.000,245,11045166,4845,0,1756801844,13145.188462760001,28097.911764300006,53307.195732960005 2025-09-02,08:30:46.000,245,11045118,5005,0,1756801845,13145.282771099992,29943.726454799995,53307.22368144 2025-09-02,08:30:47.000,245,11045118,4925,0,1756801846,13145.343397889992,29482.248110219996,53307.265604160006 2025-09-02,08:30:48.000,245,11045072,4685,0,1756801847,13145.451178850002,31328.126242889994,53307.32848824 2025-09-02,08:30:49.000,245,11045068,5125,0,1756801848,13145.558959809998,32250.97014597,53307.433295040006 2025-09-02,08:30:50.000,245,11044958,4965,0,1756801849,13145.633059219988,34096.79893473,53307.531114720005 2025-09-02,08:30:51.000,245,11045141,5365,0,1756801850,13145.713894939989,28559.488796699996,53307.5590632 2025-09-02,08:30:52.000,245,11045107,5405,0,1756801851,13145.828412209994,26713.730499240002,53307.59399880001 2025-09-02,08:30:53.000,245,11045152,5085,0,1756801852,13145.89577530999,27636.757679700007,53307.71976696001 2025-09-02,08:30:54.000,245,11045109,5485,0,1756801853,13146.00355627,30405.4444698,53307.84553512 2025-09-02,08:30:55.000,245,11045175,5325,0,1756801854,13146.05744674999,34097.06680167001,53307.936367680006 2025-09-02,08:30:56.000,245,11045138,4925,0,1756801855,13146.12480985,32251.371946379993,53308.04816160001 2025-09-02,08:30:57.000,245,11045143,5285,0,1756801856,13146.20564557,29482.68515628,53308.12501992001 2025-09-02,08:30:58.000,245,11045115,5325,0,1756801857,13146.25953604999,31789.964093100003,53308.13200704 2025-09-02,08:30:59.000,245,11045109,5245,0,1756801858,13146.333635459996,33174.335684670004,53308.2577752 2025-09-02,08:31:00.000,245,11045103,5285,0,1756801859,13146.400998559991,25329.817101120003,53308.369569120005 2025-09-02,08:31:01.000,245,11045137,5325,0,1756801860,13146.481834279992,25791.288396570002,53308.44642744 2025-09-02,08:31:02.000,245,11045082,4805,0,1756801861,13146.582878929992,33635.88452055,53308.47437592 2025-09-02,08:31:03.000,245,11045120,4765,0,1756801862,13146.643505719992,30405.874466730005,53308.62110544 2025-09-02,08:31:04.000,245,11045118,5205,0,1756801863,13146.710868820002,30867.275270879996,53308.66302816 2025-09-02,08:31:05.000,245,11045155,5285,0,1756801864,13146.744550369993,30867.268221749997,53308.76783496001 2025-09-02,08:31:06.000,245,11045120,5005,0,1756801865,13146.811913469988,28098.715365120006,53308.78879632 2025-09-02,08:31:07.000,245,11045095,5325,0,1756801866,13146.852331329988,34559.024487090006,53308.86565464001 2025-09-02,08:31:08.000,245,11045122,4885,0,1756801867,13146.879276569998,29944.501859099997,53308.92853872 2025-09-02,08:31:09.000,245,11045152,4805,0,1756801868,13146.939903359998,32251.823090699996,53309.040332640005 2025-09-02,08:31:10.000,245,11045133,5605,0,1756801869,13146.980321219999,27175.963100730005,53309.15212656001 2025-09-02,08:31:11.000,245,11045101,5445,0,1756801870,13147.020739079999,31329.01443327,53309.19404928 2025-09-02,08:31:12.000,245,11045124,4885,0,1756801871,13147.040948009999,28098.92683902,53309.27090760001 2025-09-02,08:31:13.000,245,11045055,5565,0,1756801872,13147.05442062999,26714.625738749994,53309.375714400005 2025-09-02,08:31:14.000,245,11045127,5485,0,1756801873,13147.027475389994,33174.920762459995,53309.36174016 2025-09-02,08:31:15.000,245,11045159,5525,0,1756801874,13147.03421169999,28560.440429249997,53309.46654696001 2025-09-02,08:31:16.000,245,11045111,5485,0,1756801875,13147.047684319994,27637.518985739996,53309.57135376 2025-09-02,08:31:17.000,245,11045118,5044,0,1756801876,13147.027475389994,31790.563269150007,53309.56436664001 2025-09-02,08:31:18.000,245,11045136,5285,0,1756801877,13147.027475389994,28099.004379449994,53309.69712192 2025-09-02,08:31:19.000,245,11045125,5285,0,1756801878,13146.993793839989,29021.86942992,53309.75301888001 2025-09-02,08:31:20.000,245,11045106,4965,0,1756801879,13147.007266459994,29944.762676910002,53309.78795448 2025-09-02,08:31:21.000,245,11045130,4925,0,1756801880,13147.014002769989,28560.426330989998,53309.8648128 2025-09-02,08:31:22.000,245,11045102,4685,0,1756801881,13147.027475389994,30406.184628450006,53309.927696880004 2025-09-02,08:31:23.000,245,11045185,5565,0,1756801882,13147.020739079999,35020.63676514001,53309.96961960001 2025-09-02,08:31:24.000,245,11045104,5044,0,1756801883,13147.067893249994,27176.0265429,53310.03250368 2025-09-02,08:31:25.000,245,11045149,5325,0,1756801884,13147.088102179994,29944.685136479995,53310.10237488 2025-09-02,08:31:26.000,245,11045108,4845,0,1756801885,13147.128520039994,27637.363904879996,53310.0744264 2025-09-02,08:31:27.000,245,11045126,4885,0,1756801886,13147.209355759995,33636.265173570006,53310.1442976 2025-09-02,08:31:28.000,245,11045073,5405,0,1756801887,13147.21609206999,27175.941953340007,53310.214168800005 2025-09-02,08:31:29.000,245,11045092,5044,0,1756801888,13147.290191479995,34097.60958468,53310.2491044 2025-09-02,08:31:30.000,245,11045091,5645,0,1756801889,13147.350818269995,30406.071842370002,53310.29801424 2025-09-02,08:31:31.000,245,11045105,5565,0,1756801890,13147.431653989996,33174.638797260006,53310.29801424 2025-09-02,08:31:32.000,245,11045150,5005,0,1756801891,13147.46533554,26252.985264179995,53310.36788544 2025-09-02,08:31:33.000,245,11045141,5485,0,1756801892,13147.566380190001,26252.92887114,53310.40282104001 2025-09-02,08:31:34.000,245,11045168,4805,0,1756801893,13147.667424840001,26252.92887114,53310.458718 2025-09-02,08:31:35.000,245,11045103,5445,0,1756801894,13147.748260560002,30405.92381064,53310.57051192001 2025-09-02,08:31:36.000,245,11045180,4765,0,1756801895,13147.808887350002,29021.488776900005,53310.64737024 2025-09-02,08:31:37.000,245,11045072,4645,0,1756801896,13147.856041519997,28560.010432320007,53310.64737024 2025-09-02,08:31:38.000,245,11045092,5165,0,1756801897,13147.930140930002,29944.31153259,53310.731215679996 2025-09-02,08:31:39.000,245,11045097,5485,0,1756801898,13147.963822479993,29021.312548650007,53310.717241440005 2025-09-02,08:31:40.000,245,11045118,4965,0,1756801899,13148.010976649988,30405.571354140004,53310.90589368001 2025-09-02,08:31:41.000,245,11045104,5085,0,1756801900,13148.017712959998,32251.28030769,53310.933842160004 2025-09-02,08:31:42.000,245,11045071,5285,0,1756801901,13148.058130819998,27175.37802294,53310.92685504001 2025-09-02,08:31:43.000,245,11045161,5405,0,1756801902,13148.118757609998,25329.53513592,53310.96877776 2025-09-02,08:31:44.000,245,11045115,5325,0,1756801903,13148.159175469998,26252.3085477,53311.066597439996 2025-09-02,08:31:45.000,245,11045099,5565,0,1756801904,13148.192857019989,29943.768749580006,53311.09454592001 2025-09-02,08:31:46.000,245,11045117,5805,0,1756801905,13148.213065949989,25790.68922052,53311.13646864 2025-09-02,08:31:47.000,245,11045093,5365,0,1756801906,13148.246747499994,28097.848322129998,53311.17839136 2025-09-02,08:31:48.000,245,11045080,5205,0,1756801907,13148.240011189999,30404.936932440003,53311.24826256 2025-09-02,08:31:49.000,245,11045154,4965,0,1756801908,13148.280429049999,32250.695229899997,53311.19236560001 2025-09-02,08:31:50.000,245,11045138,5125,0,1756801909,13148.32084691,30866.27429442,53311.21332696001 2025-09-02,08:31:51.000,245,11045135,5365,0,1756801910,13148.35452845999,32712.004395359996,53311.32512088 2025-09-02,08:31:52.000,245,11045122,5005,0,1756801911,13148.39494631999,30866.210852250006,53311.290185280006 2025-09-02,08:31:53.000,245,11045085,5325,0,1756801912,13148.428627869995,32711.926854930003,53311.40896632001 2025-09-02,08:31:54.000,245,11045074,5044,0,1756801913,13148.469045729995,24405.97927071,53311.42294056 2025-09-02,08:31:55.000,245,11045088,4685,0,1756801914,13148.51619989999,29943.289408740005,53311.47883752001 2025-09-02,08:31:56.000,245,11045132,4885,0,1756801915,13148.53640882999,29020.332719579994,53311.569670079996 2025-09-02,08:31:57.000,245,11045107,5405,0,1756801916,13148.56335407,30866.069869650004,53311.6115928 2025-09-02,08:31:58.000,245,11045129,5525,0,1756801917,13148.583563,30866.020525739994,53311.70242536 2025-09-02,08:31:59.000,245,11045085,5365,0,1756801918,13148.610508239995,27635.918833229996,53311.65351552 2025-09-02,08:32:00.000,245,11045097,5445,0,1756801919,13148.650926099996,33173.25716778,53311.674476880005 2025-09-02,08:32:01.000,245,11045098,4845,0,1756801920,13148.69808026999,28097.411276069994,53311.737360959996 2025-09-02,08:32:02.000,245,11045121,5325,0,1756801921,13148.718289199991,32250.314576880002,53311.83518064001 2025-09-02,08:32:03.000,245,11045106,4925,0,1756801922,13148.731761819996,27174.525078210005,53311.87011624 2025-09-02,08:32:04.000,245,11045127,5445,0,1756801923,13148.772179679996,25790.266272720008,53311.9260132 2025-09-02,08:32:05.000,245,11045102,4965,0,1756801924,13148.826070160001,23944.493877,53311.960948800006 2025-09-02,08:32:06.000,245,11045052,5125,0,1756801925,13148.859751709992,35019.12825132,53311.98191016001 2025-09-02,08:32:07.000,245,11045100,4845,0,1756801926,13148.920378499992,32711.870461889994,53311.97492304 2025-09-02,08:32:08.000,245,11045046,5044,0,1756801927,13148.940587429992,34096.242053459995,53312.09370408 2025-09-02,08:32:09.000,245,11045108,4845,0,1756801928,13148.967532670002,28097.559307799995,53312.09370408 2025-09-02,08:32:10.000,245,11045123,5525,0,1756801929,13149.028159460002,24867.485811809995,53312.18453664 2025-09-02,08:32:11.000,245,11045122,5085,0,1756801930,13149.115731489997,35480.684136330005,53312.24742072001 2025-09-02,08:32:12.000,245,11045109,5485,0,1756801931,13149.135940419997,30404.81709723,53312.24742072001 2025-09-02,08:32:13.000,245,11045132,4765,0,1756801932,13149.210039830003,28559.143389329998,53312.345240400005 2025-09-02,08:32:14.000,245,11045085,5405,0,1756801933,13149.317820789998,27174.814092540008,53312.36620176001 2025-09-02,08:32:15.000,245,11045086,4925,0,1756801934,13149.385183889994,35019.318577829996,53312.43607296001 2025-09-02,08:32:16.000,245,11045127,5325,0,1756801935,13149.445810679994,26251.934943810003,53312.45703432001 2025-09-02,08:32:17.000,245,11045077,5405,0,1756801936,13149.56032795,32712.180623609995,53312.52690552 2025-09-02,08:32:18.000,245,11045113,5605,0,1756801937,13149.668108909995,27174.926878619997,53312.61773808 2025-09-02,08:32:19.000,245,11044970,4845,0,1756801938,13149.77588986999,24867.803022659995,53312.67363504001 2025-09-02,08:32:20.000,245,11045086,4765,0,1756801939,13149.849989279995,31328.112144629995,53312.680622160005 2025-09-02,08:32:21.000,245,11045130,4885,0,1756801940,13149.917352379991,28098.010452119997,53312.77145472001 2025-09-02,08:32:22.000,245,11045086,4725,0,1756801941,13150.031869649996,31789.625734860005,53312.848313040005 2025-09-02,08:32:23.000,245,11045069,5445,0,1756801942,13150.173332159997,29482.431387599994,53312.897222880005 2025-09-02,08:32:24.000,245,11045111,5565,0,1756801943,13150.247431570002,28098.109139940003,53313.02299104 2025-09-02,08:32:25.000,245,11045112,4845,0,1756801944,13150.335003599997,27175.279335119994,53313.0439524 2025-09-02,08:32:26.000,245,11045090,4925,0,1756801945,13150.388894080003,23022.411279959997,53313.05792664001 2025-09-02,08:32:27.000,245,11045056,4925,0,1756801946,13150.503411349993,28559.77781103,53313.16972056 2025-09-02,08:32:28.000,245,11045114,5365,0,1756801947,13150.590983379989,29944.128255210002,53313.23959176 2025-09-02,08:32:29.000,245,11045131,5645,0,1756801948,13150.678555409999,28098.433399920003,53313.29548872001 2025-09-02,08:32:30.000,245,11045129,5245,0,1756801949,13150.77286374999,29944.198746509996,53313.449205360004 2025-09-02,08:32:31.000,245,11045128,5165,0,1756801950,13150.887381019995,30405.698238480007,53313.498115200004 2025-09-02,08:32:32.000,245,11045108,4765,0,1756801951,13150.9412715,31790.14737048,53313.54702504 2025-09-02,08:32:33.000,245,11044985,5365,0,1756801952,13151.01537090999,29021.509924290003,53313.60990912001 2025-09-02,08:32:34.000,245,11045102,4925,0,1756801953,13151.10294294,28560.130267529996,53313.69375456 2025-09-02,08:32:35.000,245,11045152,4845,0,1756801954,13151.177042349991,28098.750610770003,53313.75663864001 2025-09-02,08:32:36.000,245,11045097,5245,0,1756801955,13151.237669139991,26714.477707020007,53313.79856136001 2025-09-02,08:32:37.000,245,11045108,4965,0,1756801956,13151.311768549996,27637.434396180004,53313.86843256 2025-09-02,08:32:38.000,245,11045086,5044,0,1756801957,13151.399340579992,27637.49783835,53313.96625224001 2025-09-02,08:32:39.000,245,11045104,4805,0,1756801958,13151.466703680002,31790.63376045,53314.03612344 2025-09-02,08:32:40.000,245,11045143,5365,0,1756801959,13151.473439989997,27637.603575300003,53314.11298176001 2025-09-02,08:32:41.000,245,11045135,5365,0,1756801960,13151.534066779997,30867.86034867,53314.24573704 2025-09-02,08:32:42.000,245,11045165,5684,0,1756801961,13151.641847739993,26714.921802209996,53314.308621120006 2025-09-02,08:32:43.000,245,11045130,5005,0,1756801962,13151.668792979988,28560.806984010007,53314.357530960006 2025-09-02,08:32:44.000,245,11045120,4845,0,1756801963,13151.722683459993,26253.605587619997,53314.4413764 2025-09-02,08:32:45.000,245,11045088,5005,0,1756801964,13151.776573939998,31329.620658450003,53314.48329912 2025-09-02,08:32:46.000,245,11045131,5365,0,1756801965,13151.830464419989,28099.511916810006,53314.525221840006 2025-09-02,08:32:47.000,245,11045098,4685,0,1756801966,13151.864145969994,27176.738505030007,53314.53919608 2025-09-02,08:32:48.000,245,11045062,5085,0,1756801967,13151.93150906999,30868.438377330007,53314.692912720006 2025-09-02,08:32:49.000,245,11045136,4805,0,1756801968,13151.99213585999,28561.19468616,53314.66496424001 2025-09-02,08:32:50.000,245,11045103,5485,0,1756801969,13152.05276264999,25331.107091910002,53314.71387408001 2025-09-02,08:32:51.000,245,11045122,5165,0,1756801970,13152.106653129995,31791.507852569994,53314.78374528001 2025-09-02,08:32:52.000,245,11045065,5485,0,1756801971,13152.126862059995,29022.877455509995,53314.839642240004 2025-09-02,08:32:53.000,245,11045094,4885,0,1756801972,13152.167279919995,31791.557196480004,53314.8955392 2025-09-02,08:32:54.000,245,11045118,4925,0,1756801973,13152.227906709995,32714.51388564,53314.88156496001 2025-09-02,08:32:55.000,245,11045116,5044,0,1756801974,13152.27506087999,31330.191637979995,53314.98637176 2025-09-02,08:32:56.000,245,11045083,5405,0,1756801975,13152.308742429996,21639.710332200004,53314.99335888 2025-09-02,08:32:57.000,245,11045089,5285,0,1756801976,13152.33568766999,28561.561240919997,53315.077204320005 2025-09-02,08:32:58.000,245,11045069,5525,0,1756801977,13152.389578149996,26715.781796070005,53315.077204320005 2025-09-02,08:32:59.000,245,11045155,5485,0,1756801978,13152.443468630001,28561.631732220005,53315.20297248 2025-09-02,08:33:00.000,245,11045113,5365,0,1756801979,13152.477150179991,33176.16845847,53315.25886944 2025-09-02,08:33:01.000,245,11045141,5605,0,1756801980,13152.537776969992,27638.75963262,53315.26585656001 2025-09-02,08:33:02.000,245,11045119,5445,0,1756801981,13152.524304350001,27638.689141320006,53315.30079216 2025-09-02,08:33:03.000,245,11045147,5165,0,1756801982,13152.524304350001,25792.881499950003,53315.349702 2025-09-02,08:33:04.000,245,11045126,4725,0,1756801983,13152.490622799996,27638.675043060008,53315.37066336 2025-09-02,08:33:05.000,245,11045110,4925,0,1756801984,13152.450204939996,27177.217845870007,53315.37765048 2025-09-02,08:33:06.000,245,11045099,5445,0,1756801985,13152.443468630001,23485.553219220004,53315.461495920004 2025-09-02,08:33:07.000,245,11045099,5285,0,1756801986,13152.40305077,29484.419242260003,53315.45450880001 2025-09-02,08:33:08.000,245,11045075,5285,0,1756801987,13152.31547873999,29945.827095540008,53315.49643152 2025-09-02,08:33:09.000,245,11045135,5605,0,1756801988,13152.227906709995,24408.340729260002,53315.52438000001 2025-09-02,08:33:10.000,245,11045137,5125,0,1756801989,13152.09991682,28099.89961896,53315.52438000001 2025-09-02,08:33:11.000,245,11045137,5405,0,1756801990,13152.03929003,29484.207768360007,53315.40559896001 2025-09-02,08:33:12.000,245,11045090,5005,0,1756801991,13151.918036449999,25331.043649740008,53315.46848304 2025-09-02,08:33:13.000,245,11045134,4845,0,1756801992,13151.830464419989,28099.779783749997,53315.4195732 2025-09-02,08:33:14.000,245,11045132,4805,0,1756801993,13151.709210839988,30868.403131679996,53315.38463760001 2025-09-02,08:33:15.000,245,11045084,5125,0,1756801994,13151.594693569998,25792.310520419996,53315.33572776001 2025-09-02,08:33:16.000,245,11045114,4925,0,1756801995,13151.473439989997,27638.012424839995,53315.30079216 2025-09-02,08:33:17.000,245,11045129,5325,0,1756801996,13151.331977479997,28560.87747531,53315.25188232 2025-09-02,08:33:18.000,245,11045115,5645,0,1756801997,13151.18377866,24869.1987504,53315.195985360006 2025-09-02,08:33:19.000,245,11045129,5405,0,1756801998,13151.08273401,24869.121209970006,53315.14008840001 2025-09-02,08:33:20.000,245,11044996,4885,0,1756801999,13150.91432625999,30867.839201280003,53315.077204320005 2025-09-02,08:33:21.000,245,11044971,5405,0,1756802000,13150.77286374999,25791.824130449997,53315.007333120004 2025-09-02,08:33:22.000,245,11045075,5445,0,1756802001,13150.617928619999,25330.254147180007,53314.979384640006 2025-09-02,08:33:23.000,245,11045122,4805,0,1756802002,13150.442784559993,29021.756643839995,53314.86759072 2025-09-02,08:33:24.000,245,11045098,5285,0,1756802003,13150.267640500002,32251.752599400003,53314.83265512001 2025-09-02,08:33:25.000,245,11045102,4965,0,1756802004,13150.099232749992,30405.867417600006,53314.72784832 2025-09-02,08:33:26.000,245,11045130,4765,0,1756802005,13149.930824999996,32251.512928979995,53314.68592560001 2025-09-02,08:33:27.000,245,11045100,4965,0,1756802006,13149.77588986999,29482.790893230005,53314.53919608 2025-09-02,08:33:28.000,245,11045094,5005,0,1756802007,13149.587273189994,31789.83720876,53314.3715052 2025-09-02,08:33:29.000,245,11045113,5405,0,1756802008,13149.391920199989,29482.54417368,53314.32958248001 2025-09-02,08:33:30.000,245,11045121,5525,0,1756802009,13149.223512449993,32251.15342335,53314.2666984 2025-09-02,08:33:31.000,245,11044950,5205,0,1756802010,13149.001214219992,23944.99436523,53314.119968880004 2025-09-02,08:33:32.000,245,11045098,4925,0,1756802011,13148.792388609996,21176.244132959997,53314.05009768 2025-09-02,08:33:33.000,245,11045096,5085,0,1756802012,13148.583563,24867.683187450006,53313.92432952001 2025-09-02,08:33:34.000,245,11045144,5085,0,1756802013,13148.347792149994,28097.67209388,53313.735677280005 2025-09-02,08:33:35.000,245,11045089,5525,0,1756802014,13148.125493919993,29020.452554789998,53313.60990912001 2025-09-02,08:33:36.000,245,11045103,5285,0,1756802015,13147.909932000002,25790.273321850007,53313.50510232 2025-09-02,08:33:37.000,245,11045077,5165,0,1756802016,13147.734787939997,23482.980286770005,53313.30946296 2025-09-02,08:33:38.000,245,11045104,5285,0,1756802017,13147.472071849996,33173.038644750006,53313.1487592 2025-09-02,08:33:39.000,245,11045141,5565,0,1756802018,13147.330609339995,27174.229014750003,53313.02997816 2025-09-02,08:33:40.000,245,11045109,5285,0,1756802019,13147.12178373,30404.196773789998,53312.897222880005 2025-09-02,08:33:41.000,245,11045092,5005,0,1756802020,13146.933167049989,27174.010491719993,53312.75748048 2025-09-02,08:33:42.000,245,11045067,5085,0,1756802021,13146.744550369993,30403.935955980007,53312.631712320006 2025-09-02,08:33:43.000,245,11045107,5645,0,1756802022,13146.562669999992,31326.75871167,53312.48498280001 2025-09-02,08:33:44.000,245,11045167,5405,0,1756802023,13146.394262249996,27173.679182609994,53312.226459360005 2025-09-02,08:33:45.000,245,11045147,5485,0,1756802024,13146.19890925999,29019.374037899994,53312.107678320004 2025-09-02,08:33:46.000,245,11045128,5085,0,1756802025,13146.0237652,30865.026598409997,53311.98191016001 2025-09-02,08:33:47.000,245,11045138,5085,0,1756802026,13145.83514851999,25789.096117139998,53311.77928368 2025-09-02,08:33:48.000,245,11045152,4925,0,1756802027,13145.693686009989,28096.06489224,53311.69543824001 2025-09-02,08:33:49.000,245,11045089,5725,0,1756802028,13145.518541949998,27634.60064592,53311.506786000005 2025-09-02,08:33:50.000,245,11045108,4925,0,1756802029,13145.336661579997,28095.89571312,53311.39499208 2025-09-02,08:33:51.000,245,11045151,5325,0,1756802030,13145.222144309992,24865.801069740002,53311.28319816001 2025-09-02,08:33:52.000,245,11045131,5525,0,1756802031,13145.04700025,30864.279390630007,53311.11550728001 2025-09-02,08:33:53.000,245,11045118,5005,0,1756802032,13144.90553774,28557.02865033,53310.96179064 2025-09-02,08:33:54.000,245,11045142,5085,0,1756802033,13144.750602609995,27172.692304409997,53310.80807400001 2025-09-02,08:33:55.000,245,11045107,5365,0,1756802034,13144.588931169994,28095.458667059997,53310.65435736 2025-09-02,08:33:56.000,245,11045126,4925,0,1756802035,13144.501359139998,27172.51607616,53310.50762784 2025-09-02,08:33:57.000,245,11045088,4885,0,1756802036,13144.373369249988,29479.527146039996,53310.381859680005 2025-09-02,08:33:58.000,245,11045118,4925,0,1756802037,13144.238643049997,30402.279410429997,53310.20718168001 2025-09-02,08:33:59.000,245,11045095,5325,0,1756802038,13144.130862090002,29479.372065179996,53309.997568080005 2025-09-02,08:34:00.000,245,11045112,4765,0,1756802039,13143.996135889996,25326.4758135,53309.96961960001 2025-09-02,08:34:01.000,245,11045092,5125,0,1756802040,13143.915300169996,32709.205890750003,53309.76699312 2025-09-02,08:34:02.000,245,11045136,4965,0,1756802041,13143.82772814,29940.61778847,53309.68314768001 2025-09-02,08:34:03.000,245,11045142,5044,0,1756802042,13143.78731028,32247.664103999996,53309.52943104 2025-09-02,08:34:04.000,245,11045107,5405,0,1756802043,13143.67952931999,30863.264315909997,53309.47353408 2025-09-02,08:34:05.000,245,11045107,5365,0,1756802044,13143.58522098,31324.67921832,53309.3407788 2025-09-02,08:34:06.000,245,11045096,4925,0,1756802045,13143.511121569994,26710.346916840004,53309.235972 2025-09-02,08:34:07.000,245,11045079,5405,0,1756802046,13143.389867989994,28094.549329290006,53309.06129400001 2025-09-02,08:34:09.000,245,11045121,5325,0,1756802048,13143.228196549993,29017.280446289995,53308.84469328001 2025-09-02,08:34:10.000,245,11045108,4965,0,1756802049,13143.133888210003,32247.255254460004,53308.753860720004 2025-09-02,08:34:11.000,245,11045107,5285,0,1756802050,13143.046316179993,32708.571469050003,53308.6420668 2025-09-02,08:34:12.000,245,11045124,4765,0,1756802051,13142.938535219997,30862.76382768,53308.488350160005 2025-09-02,08:34:13.000,245,11045084,5005,0,1756802052,13142.850963190001,28555.576529550002,53308.3975176 2025-09-02,08:34:14.000,245,11044980,4765,0,1756802053,13142.776863779996,31324.080042269998,53308.29271080001 2025-09-02,08:34:15.000,245,11045095,5405,0,1756802054,13142.675819129996,29016.949137179996,53308.187904 2025-09-02,08:34:16.000,245,11045077,5285,0,1756802055,13142.615192339996,32246.909847090006,53308.07611008001 2025-09-02,08:34:17.000,245,11045126,4965,0,1756802056,13142.52088399999,27632.584594739994,53308.013226 2025-09-02,08:34:18.000,245,11045120,4845,0,1756802057,13142.44004827999,27171.141495810007,53307.92239344 2025-09-02,08:34:19.000,245,11045102,5085,0,1756802058,13142.36594887,29016.73766328,53307.768676800006 2025-09-02,08:34:20.000,245,11045118,4925,0,1756802059,13142.291849459994,29016.779958059997,53307.67085712001 2025-09-02,08:34:21.000,245,11045142,5044,0,1756802060,13142.19754111999,32708.1132756,53307.54508896001 2025-09-02,08:34:22.000,245,11045141,5445,0,1756802061,13142.143650639999,28555.252269570003,53307.489192 2025-09-02,08:34:23.000,245,11045153,5245,0,1756802062,13142.056078609989,23018.195900220002,53307.363423840005 2025-09-02,08:34:24.000,245,11045116,4805,0,1756802063,13142.008924439993,29016.512091120007,53307.216694320006 2025-09-02,08:34:25.000,245,11045100,4845,0,1756802064,13141.934825029988,26248.029725789995,53307.20272008 2025-09-02,08:34:26.000,245,11045135,5405,0,1756802065,13141.860725619998,30400.834338779998,53307.13284888 2025-09-02,08:34:27.000,245,11045142,4885,0,1756802066,13141.793362520002,30862.228093800004,53307.0350292 2025-09-02,08:34:28.000,245,11045090,4965,0,1756802067,13141.725999419992,28555.054893930006,53306.97214512001 2025-09-02,08:34:29.000,245,11045074,5085,0,1756802068,13141.692317870002,28093.63999152,53306.930222400006 2025-09-02,08:34:30.000,245,11045096,4885,0,1756802069,13141.631691080001,26709.345940379993,53306.811441360005 2025-09-02,08:34:31.000,245,11044956,4725,0,1756802070,13141.604745839992,29939.327797680002,53306.762531520006 2025-09-02,08:34:32.000,245,11045132,4765,0,1756802071,13141.557591669996,28555.033746539993,53306.692660320005 2025-09-02,08:34:33.000,245,11045160,5085,0,1756802072,13141.537382739996,31784.952161670008,53306.61580200001 2025-09-02,08:34:34.000,245,11045146,4605,0,1756802073,13141.523910119991,30862.10120946,53306.55291792 2025-09-02,08:34:35.000,245,11045146,4805,0,1756802074,13141.503701189991,28555.076041320004,53306.46907248001 2025-09-02,08:34:36.000,245,11045097,5405,0,1756802075,13141.483492259991,26709.42348081,53306.46208536 2025-09-02,08:34:37.000,245,11045095,5525,0,1756802076,13141.456547019996,35014.91287158,53306.357278560004 2025-09-02,08:34:38.000,245,11045137,5325,0,1756802077,13141.443074399991,35014.93401897,53306.32933008001 2025-09-02,08:34:39.000,245,11045130,5165,0,1756802078,13141.44981071,30400.763847480004,53306.23151040001 2025-09-02,08:34:40.000,245,11045071,5285,0,1756802079,13141.422865469991,32707.915899960004,53306.17561344 2025-09-02,08:34:41.000,245,11045151,5245,0,1756802080,13141.463283329991,31785.107242529994,53306.17561344 2025-09-02,08:34:42.000,245,11045126,5125,0,1756802081,13141.44981071,25786.65006903,53306.042858160006 2025-09-02,08:34:43.000,245,11044984,4845,0,1756802082,13141.483492259991,28093.80917064,53306.01490968001 2025-09-02,08:34:44.000,245,11045126,4925,0,1756802083,13141.47001964,29016.688319370005,53305.99394832001 2025-09-02,08:34:45.000,245,11045101,5285,0,1756802084,13141.443074399991,29939.567468099995,53305.9520256 2025-09-02,08:34:46.000,245,11045082,5005,0,1756802085,13141.476755949996,32246.733618839993,53305.91010288 2025-09-02,08:34:47.000,245,11045087,5285,0,1756802086,13141.503701189991,31785.36101121,53305.805296080005 2025-09-02,08:34:48.000,245,11045095,5325,0,1756802087,13141.517173809996,27632.648036910003,53305.83324456 2025-09-02,08:34:49.000,245,11045145,5605,0,1756802088,13141.598009529996,25325.559426599997,53305.8122832 2025-09-02,08:34:50.000,245,11045100,4885,0,1756802089,13141.651900010002,34092.67519368,53305.79830896001 2025-09-02,08:34:51.000,245,11045143,5365,0,1756802090,13141.719263109997,30401.355974399994,53305.81927032 2025-09-02,08:34:52.000,245,11045143,5445,0,1756802091,13141.779889899997,31324.305614430006,53305.756386240006 2025-09-02,08:34:53.000,245,11045132,4725,0,1756802092,13141.901143479998,27632.958198630004,53305.71446352 2025-09-02,08:34:54.000,245,11045134,4805,0,1756802093,13141.995451819988,32708.627862089998,53305.72843776001 2025-09-02,08:34:55.000,245,11045130,4845,0,1756802094,13142.062814919998,28555.90783866,53305.65157944 2025-09-02,08:34:56.000,245,11045106,4685,0,1756802095,13142.17733218999,32708.839335990007,53305.742412 2025-09-02,08:34:57.000,245,11045071,5525,0,1756802096,13142.30532208,27633.32475339,53305.74939912001 2025-09-02,08:34:58.000,245,11045039,5525,0,1756802097,13142.372685179995,28556.210951250003,53305.74939912001 2025-09-02,08:34:59.000,245,11045081,5525,0,1756802098,13142.50741138,29940.596641080003,53305.74939912001 2025-09-02,08:35:00.000,245,11045131,5405,0,1756802099,13142.64887389,30863.616772409994,53305.742412 2025-09-02,08:35:01.000,245,11045135,5325,0,1756802100,13142.783600089992,30402.321705209994,53305.77036048 2025-09-02,08:35:02.000,245,11045077,5605,0,1756802101,13142.891381050002,28556.71848861,53305.72843776001 2025-09-02,08:35:03.000,245,11045098,5285,0,1756802102,13143.039579869997,27633.94507683,53305.86119304 2025-09-02,08:35:04.000,245,11045123,5445,0,1756802103,13143.221460239998,29018.408307089994,53305.8122832 2025-09-02,08:35:05.000,245,11044883,5325,0,1756802104,13143.329241199994,30864.2018502,53305.84721880001 2025-09-02,08:35:06.000,245,11045056,5085,0,1756802105,13143.450494779994,31325.729538689993,53305.91709000001 2025-09-02,08:35:07.000,245,11045050,4885,0,1756802106,13143.58522098,25327.265316060002,53305.91709000001 2025-09-02,08:35:08.000,245,11044930,5005,0,1756802107,13143.733419799995,31787.44755369,53305.924077120006 2025-09-02,08:35:09.000,245,11044906,4925,0,1756802108,13143.922036479991,30864.68119104,53306.00093544 2025-09-02,08:35:10.000,245,11044934,4925,0,1756802109,13144.036553749997,33633.41027592,53306.042858160006 2025-09-02,08:35:11.000,245,11044892,4885,0,1756802110,13144.184752569992,29019.183711389996,53306.09875512 2025-09-02,08:35:12.000,245,11044942,4885,0,1756802111,13144.319478769998,29480.810087699996,53306.08478088001 2025-09-02,08:35:13.000,245,11044999,5325,0,1756802112,13144.447468659993,28096.508987430003,53306.21753616 2025-09-02,08:35:14.000,245,11045010,4925,0,1756802113,13144.582194859999,26712.341820629998,53306.259458880006 2025-09-02,08:35:15.000,245,11044936,5005,0,1756802114,13144.730393679994,35018.29645398,53306.308368720005 2025-09-02,08:35:16.000,245,11044955,5485,0,1756802115,13144.86511988,30865.449546210002,53306.35029144001 2025-09-02,08:35:17.000,245,11044991,5285,0,1756802116,13144.98637346,26712.680178869996,53306.45509824 2025-09-02,08:35:18.000,245,11044987,5325,0,1756802117,13145.094154419996,31788.652954920006,53306.44811112001 2025-09-02,08:35:19.000,245,11044937,5445,0,1756802118,13145.282771099992,32711.581447560005,53306.5808664 2025-09-02,08:35:20.000,245,11044985,5405,0,1756802119,13145.397288369997,33634.622726279995,53306.63676336001 2025-09-02,08:35:21.000,245,11044968,4845,0,1756802120,13145.545487189993,35019.163496969995,53306.66471184001 2025-09-02,08:35:22.000,245,11044994,4965,0,1756802121,13145.680213389998,29481.916801109997,53306.762531520006 2025-09-02,08:35:23.000,245,11044986,4805,0,1756802122,13145.83514851999,32712.159476219997,53306.80445424001 2025-09-02,08:35:24.000,245,11044984,4685,0,1756802123,13145.91598423999,29482.184668050002,53306.860351200005 2025-09-02,08:35:25.000,245,11044961,5525,0,1756802124,13146.03723781999,35481.09298587,53306.94419664 2025-09-02,08:35:26.000,245,11044966,4925,0,1756802125,13146.15849139999,28559.566337130003,53307.04201632001 2025-09-02,08:35:27.000,245,11044983,5365,0,1756802126,13146.299953909991,33635.60960448001,53307.08393904 2025-09-02,08:35:28.000,245,11044990,4965,0,1756802127,13146.421207489992,29482.642861500004,53307.18175872 2025-09-02,08:35:29.000,245,11044924,5085,0,1756802128,13146.522252139992,28559.897646240002,53307.195732960005 2025-09-02,08:35:30.000,245,11044987,5165,0,1756802129,13146.670450960002,33635.96911011,53307.244642800004 2025-09-02,08:35:31.000,245,11044956,5005,0,1756802130,13146.852331329988,27637.265217060005,53307.314514000005 2025-09-02,08:35:32.000,245,11044985,5285,0,1756802131,13146.973584909989,29021.749594709996,53307.38438520001 2025-09-02,08:35:33.000,245,11044989,5365,0,1756802132,13147.088102179994,28099.011428579994,53307.489192 2025-09-02,08:35:34.000,245,11045012,4885,0,1756802133,13147.26324624,28099.145362049996,53307.55207608001 2025-09-02,08:35:35.000,245,11044969,5044,0,1756802134,13147.39797243999,28560.71534532,53307.52412760001 2025-09-02,08:35:36.000,245,11045028,4925,0,1756802135,13147.539434949991,31791.014413469995,53307.58701168 2025-09-02,08:35:37.000,245,11044945,5445,0,1756802136,13147.680897459992,31329.64885497,53307.7337412 2025-09-02,08:35:38.000,245,11044989,5325,0,1756802137,13147.822359969992,31791.211789110006,53307.77566392 2025-09-02,08:35:39.000,245,11044968,4805,0,1756802138,13147.997504029998,30407.002327530005,53307.82457376 2025-09-02,08:35:40.000,245,11044935,5525,0,1756802139,13148.085076059993,27638.400126990004,53307.97130328 2025-09-02,08:35:41.000,245,11044964,4925,0,1756802140,13148.206329639994,27638.477667419997,53307.95732904001 2025-09-02,08:35:42.000,245,11044978,4845,0,1756802141,13148.408418939995,32253.176523660004,53308.02021312 2025-09-02,08:35:43.000,245,11045004,4885,0,1756802142,13148.549881449995,27638.703239580005,53308.11104568 2025-09-02,08:35:44.000,245,11044945,5205,0,1756802143,13148.711552889996,30869.044602509995,53308.15995552 2025-09-02,08:35:45.000,245,11044994,5005,0,1756802144,13148.839542779991,28100.484696750005,53308.21585248001 2025-09-02,08:35:46.000,245,11044955,5445,0,1756802145,13148.987741600002,29484.905632230002,53308.271749440006 2025-09-02,08:35:47.000,245,11044999,5165,0,1756802146,13149.135940419997,27177.746530620003,53308.34860776 2025-09-02,08:35:48.000,245,11044972,4925,0,1756802147,13149.263930309993,33638.28122475,53308.3975176 2025-09-02,08:35:49.000,245,11044922,5044,0,1756802148,13149.452546989989,31331.072779230002,53308.46040168001 2025-09-02,08:35:50.000,245,11044948,4845,0,1756802149,13149.60074581,32254.03651752,53308.52328576 2025-09-02,08:35:51.000,245,11045001,5165,0,1756802150,13149.748944629995,29485.42726785,53308.52328576 2025-09-02,08:35:52.000,245,11044964,4885,0,1756802151,13149.87693451999,27639.683068650003,53308.656041040005 2025-09-02,08:35:53.000,245,11044939,5205,0,1756802152,13150.038605959991,31331.41113747,53308.64905392001 2025-09-02,08:35:54.000,245,11044976,5205,0,1756802153,13150.186804780002,26716.923755130003,53308.753860720004 2025-09-02,08:35:55.000,245,11045000,4845,0,1756802154,13150.361948839993,31793.03751378,53308.81674480001 2025-09-02,08:35:56.000,245,11044967,5085,0,1756802155,13150.523620279993,31793.157348990004,53308.872641760005 2025-09-02,08:35:57.000,245,11044990,4925,0,1756802156,13150.698764339999,32716.064694240005,53308.88661600001 2025-09-02,08:35:58.000,245,11044885,5365,0,1756802157,13150.83349053999,28563.006312569996,53308.97744856 2025-09-02,08:35:59.000,245,11044944,5085,0,1756802158,13151.00189829,30870.383937210005,53308.99840992 2025-09-02,08:36:00.000,245,11044998,4805,0,1756802159,13151.136624489991,30408.96198567,53309.06129400001 2025-09-02,08:36:01.000,245,11044955,5285,0,1756802160,13151.271350689996,31331.968018739994,53309.0962296 2025-09-02,08:36:02.000,245,11044939,5405,0,1756802161,13151.372395339997,27178.853244030004,53309.1661008 2025-09-02,08:36:03.000,245,11044974,4725,0,1756802162,13151.540803089993,28101.83108058,53309.24994624001 2025-09-02,08:36:04.000,245,11044974,5165,0,1756802163,13151.655320359998,28563.42926037,53309.277894720006 2025-09-02,08:36:05.000,245,11044967,5405,0,1756802164,13151.776573939998,27179.099963579996,53309.31981744001 2025-09-02,08:36:06.000,245,11044984,4885,0,1756802165,13151.918036449999,32716.685017680007,53309.33379168 2025-09-02,08:36:07.000,245,11044901,5245,0,1756802166,13151.99213585999,32255.29126266,53309.38270152 2025-09-02,08:36:08.000,245,11044956,4765,0,1756802167,13152.126862059995,31793.862261989998,53309.36872728001 2025-09-02,08:36:09.000,245,11044966,5005,0,1756802168,13152.26158826,29947.98412932,53309.39667576001 2025-09-02,08:36:10.000,245,11044949,5405,0,1756802169,13152.36263291,27179.262093569996,53309.52244392 2025-09-02,08:36:11.000,245,11044925,5205,0,1756802170,13152.470413869996,30871.025408040005,53309.53641816001 2025-09-02,08:36:12.000,245,11044981,5205,0,1756802171,13152.591667449997,35947.13211756,53309.58532800001 2025-09-02,08:36:13.000,245,11044935,5044,0,1756802172,13152.726393650002,28102.197635339995,53309.53641816001 2025-09-02,08:36:14.000,245,11044913,5245,0,1756802173,13152.840910919993,31793.967998940003,53309.6202636 2025-09-02,08:36:15.000,245,11045007,5365,0,1756802174,13152.941955569993,28563.78171687,53309.64122496 2025-09-02,08:36:16.000,245,11044953,5405,0,1756802175,13153.056472839999,31794.031441109997,53309.72507040001 2025-09-02,08:36:17.000,245,11045003,5485,0,1756802176,13153.164253799994,31332.560145659998,53309.70410904001 2025-09-02,08:36:18.000,245,11044834,5445,0,1756802177,13153.285507379995,29486.759553419994,53309.73205752001 2025-09-02,08:36:19.000,245,11044999,5765,0,1756802178,13153.39328833999,31332.588342179995,53309.7949416 2025-09-02,08:36:20.000,245,11044978,5005,0,1756802179,13153.507805609996,26717.952928109997,53309.76699312 2025-09-02,08:36:21.000,245,11044960,4805,0,1756802180,13153.62232288,33178.50876963,53309.829877200005 2025-09-02,08:36:22.000,245,11044942,4885,0,1756802181,13153.716631219992,29948.230848870007,53309.84385144 2025-09-02,08:36:23.000,245,11044953,5365,0,1756802182,13153.844621110002,30871.187538030004,53309.85083856001 2025-09-02,08:36:24.000,245,11044968,4885,0,1756802183,13154.019765169993,27640.937813790006,53309.85083856001 2025-09-02,08:36:25.000,245,11044963,5485,0,1756802184,13154.127546129988,28563.831060779994,53309.92070976001 2025-09-02,08:36:26.000,245,11044975,5405,0,1756802185,13154.242063399994,29486.773651680007,53309.92070976001 2025-09-02,08:36:27.000,245,11045027,5325,0,1756802186,13154.363316979994,29948.251996260005,53310.01154232 2025-09-02,08:36:28.000,245,11044965,5445,0,1756802187,13154.47783425,30871.159341510007,53309.97660672 2025-09-02,08:36:29.000,245,11045008,5285,0,1756802188,13154.61256044999,27179.424223559996,53310.02551656 2025-09-02,08:36:30.000,245,11044929,5605,0,1756802189,13154.72034141,29025.203668410002,53310.095387760004 2025-09-02,08:36:31.000,245,11044983,5405,0,1756802190,13154.814649749991,27179.353732260002,53310.08141352 2025-09-02,08:36:32.000,245,11044773,5605,0,1756802191,13154.888749159996,30871.053604560002,53310.0744264 2025-09-02,08:36:33.000,245,11044955,5365,0,1756802192,13154.962848570001,26256.43933788,53310.095387760004 2025-09-02,08:36:34.000,245,11044971,5285,0,1756802193,13155.043684290002,33178.41713094,53310.12333624 2025-09-02,08:36:35.000,245,11045027,5245,0,1756802194,13155.158201559992,29025.203668410002,53310.165258960005 2025-09-02,08:36:36.000,245,11044992,4965,0,1756802195,13155.239037279993,29025.196619280003,53310.165258960005 2025-09-02,08:36:37.000,245,11045011,5205,0,1756802196,13155.306400379988,27179.276191829995,53310.1792332 2025-09-02,08:36:38.000,245,11044974,4925,0,1756802197,13155.367027169988,23487.555172139997,53310.19320744 2025-09-02,08:36:39.000,245,11045038,4965,0,1756802198,13155.400708719993,30870.969014999995,53310.1792332 2025-09-02,08:36:40.000,245,11045006,5044,0,1756802199,13155.508489679989,33639.76859118001,53310.22814304001 2025-09-02,08:36:41.000,245,11044966,5125,0,1756802200,13155.562380159994,28563.60548862,53310.214168800005 2025-09-02,08:36:42.000,245,11044954,5205,0,1756802201,13155.63647957,27640.571259029995,53310.19320744 2025-09-02,08:36:43.000,245,11044995,5405,0,1756802202,13155.683633739995,27179.135209230008,53310.20718168001 2025-09-02,08:36:44.000,245,11044986,4645,0,1756802203,13155.71057897999,24871.771682849998,53310.22115592 2025-09-02,08:36:45.000,245,11044989,5525,0,1756802204,13155.75773315,32716.692066810007,53310.1442976 2025-09-02,08:36:46.000,245,11044972,5165,0,1756802205,13155.77120576999,29947.84314672,53310.24211728 2025-09-02,08:36:47.000,245,11044944,5005,0,1756802206,13155.825096249995,25333.19363439,53310.20718168001 2025-09-02,08:36:48.000,245,11044977,5165,0,1756802207,13155.85204148999,26256.023439209996,53310.284040000006 2025-09-02,08:36:49.000,245,11044964,5044,0,1756802208,13155.93287720999,30409.11706653,53310.27006576 2025-09-02,08:36:50.000,245,11044914,4965,0,1756802209,13155.91266827999,28563.196639079993,53310.2491044 2025-09-02,08:36:51.000,245,11044970,4885,0,1756802210,13155.93961352,25794.404112029995,53310.20019456 2025-09-02,08:36:52.000,245,11044919,5405,0,1756802211,13155.926140899996,25332.918718319997,53310.214168800005 2025-09-02,08:36:53.000,245,11045016,4765,0,1756802212,13155.95982245,31331.88342918,53310.20019456 2025-09-02,08:36:54.000,245,11045018,4845,0,1756802213,13155.966558759996,31331.784741359996,53310.165258960005 2025-09-02,08:36:55.000,245,11044973,5445,0,1756802214,13155.93961352,29485.87841217,53310.20718168001 2025-09-02,08:36:56.000,245,11044986,4605,0,1756802215,13155.93287720999,29024.343674550008,53310.1442976 2025-09-02,08:36:57.000,245,11044945,5445,0,1756802216,13155.97329506999,29024.26613412,53310.165258960005 2025-09-02,08:36:58.000,245,11044975,5445,0,1756802217,13155.93287720999,29024.174495429994,53310.08141352 2025-09-02,08:36:59.000,245,11045010,5285,0,1756802218,13155.946349829996,24870.989229419996,53310.06743928001 2025-09-02,08:37:00.000,245,11044984,5044,0,1756802219,13155.87225041999,26255.255084040007,53309.96263248 2025-09-02,08:37:01.000,245,11045000,5165,0,1756802220,13155.87225041999,27639.619626479995,53309.98359384 2025-09-02,08:37:02.000,245,11044973,5245,0,1756802221,13155.85204148999,29023.892530230005,53309.95564536 2025-09-02,08:37:03.000,245,11044988,4845,0,1756802222,13155.845305179995,29485.24399047,53309.95564536 2025-09-02,08:37:04.000,245,11044970,4805,0,1756802223,13155.8587778,29946.72938418,53309.87179992001 2025-09-02,08:37:05.000,245,11045016,4685,0,1756802224,13155.885723039995,27177.92275887,53309.87179992001 2025-09-02,08:37:06.000,245,11044972,4965,0,1756802225,13155.905931969995,32715.387977759994,53309.85083856001 2025-09-02,08:37:07.000,245,11045020,4885,0,1756802226,13155.905931969995,31330.93884576,53309.80192872001 2025-09-02,08:37:08.000,245,11044978,5044,0,1756802227,13155.926140899996,33638.196635190005,53309.6901348 2025-09-02,08:37:09.000,245,11044988,5044,0,1756802228,13155.93961352,28100.569286309998,53309.74603176 2025-09-02,08:37:10.000,245,11044962,4925,0,1756802229,13155.91940459,35022.43429329,53309.65519920001 2025-09-02,08:37:11.000,245,11044959,5245,0,1756802230,13155.93961352,30407.69314227,53309.6901348 2025-09-02,08:37:12.000,245,11044999,5605,0,1756802231,13155.95982245,26254.571318429997,53309.57834088 2025-09-02,08:37:13.000,245,11044963,5525,0,1756802232,13155.97329506999,30407.573307059996,53309.56436664001 2025-09-02,08:37:14.000,245,11044981,5365,0,1756802233,13155.97329506999,30407.573307059996,53309.543405280005 2025-09-02,08:37:15.000,245,11044967,5285,0,1756802234,13155.946349829996,29484.532028340007,53309.50846968 2025-09-02,08:37:16.000,245,11044997,5165,0,1756802235,13155.966558759996,30407.418226199996,53309.47353408 2025-09-02,08:37:17.000,245,11044987,5445,0,1756802236,13155.97329506999,32714.591426069994,53309.45955984 2025-09-02,08:37:18.000,245,11045019,5405,0,1756802237,13155.966558759996,34098.850231560005,53309.41763712001 2025-09-02,08:37:20.000,245,11044992,5005,0,1756802239,13155.98003138,25331.085944520004,53309.375714400005 2025-09-02,08:37:21.000,245,11044975,5365,0,1756802240,13155.93287720999,29484.087933150004,53309.3058432 2025-09-02,08:37:22.000,245,11044949,5205,0,1756802241,13155.926140899996,27638.153407439997,53309.31283032 2025-09-02,08:37:23.000,245,11044996,5044,0,1756802242,13155.966558759996,29945.383000350004,53309.235972 2025-09-02,08:37:24.000,245,11044970,5085,0,1756802243,13155.89919566,26253.654931530007,53309.18007504001 2025-09-02,08:37:25.000,245,11044987,5165,0,1756802244,13155.87898673,26253.57034197,53309.15212656001 2025-09-02,08:37:26.000,245,11044935,5285,0,1756802245,13155.83183255999,28099.25814813,53309.06828112 2025-09-02,08:37:27.000,245,11044984,4925,0,1756802246,13155.81162362999,31329.310496730002,53309.06828112 2025-09-02,08:37:28.000,245,11044951,5405,0,1756802247,13155.77120576999,27176.223918539996,53308.99840992 2025-09-02,08:37:29.000,245,11044972,4925,0,1756802248,13155.724051599995,31790.584416540005,53308.98443568001 2025-09-02,08:37:30.000,245,11044987,5605,0,1756802249,13155.6566885,29483.31252885,53308.872641760005 2025-09-02,08:37:31.000,245,11044995,5605,0,1756802250,13155.643215879994,26714.463608759994,53308.81674480001 2025-09-02,08:37:32.000,245,11044994,4925,0,1756802251,13155.58932539999,29483.15744799,53308.83071904 2025-09-02,08:37:33.000,245,11044983,5525,0,1756802252,13155.562380159994,32713.104059639998,53308.80975768 2025-09-02,08:37:34.000,245,11045029,5445,0,1756802253,13155.501753369994,26714.25213486,53308.711938 2025-09-02,08:37:35.000,245,11045028,4845,0,1756802254,13155.454599199998,28559.989284929994,53308.69097664 2025-09-02,08:37:36.000,245,11044989,5285,0,1756802255,13155.407445029989,29482.797942360005,53308.63507968 2025-09-02,08:37:37.000,245,11044938,4965,0,1756802256,13155.306400379988,29021.23500822,53308.57918272001 2025-09-02,08:37:38.000,245,11044977,5525,0,1756802257,13155.265982520003,25329.633823740005,53308.48136304001 2025-09-02,08:37:39.000,245,11045017,5365,0,1756802258,13155.292927759998,32251.238012910006,53308.42546608 2025-09-02,08:37:40.000,245,11044987,5445,0,1756802259,13155.218828349993,29021.05173084,53308.43245320001 2025-09-02,08:37:41.000,245,11045011,5365,0,1756802260,13155.191883109997,27175.194745560002,53308.42546608 2025-09-02,08:37:42.000,245,11044983,5445,0,1756802261,13155.205355730002,30405.232995900005,53308.33463352 2025-09-02,08:37:43.000,245,11044941,5325,0,1756802262,13155.131256319997,31789.548194429997,53308.29271080001 2025-09-02,08:37:44.000,245,11045003,5285,0,1756802263,13155.090838459997,30866.535112230005,53308.2577752 2025-09-02,08:37:45.000,245,11044979,5405,0,1756802264,13155.077365839992,30405.042669389994,53308.187904 2025-09-02,08:37:46.000,245,11044979,5405,0,1756802265,13155.050420599997,31327.865425080003,53308.152968400005 2025-09-02,08:37:47.000,245,11044954,4965,0,1756802266,13154.996530119992,32250.596542080006,53308.09008432 2025-09-02,08:37:48.000,245,11044975,5525,0,1756802267,13154.956112259992,31789.174590540002,53308.02720024001 2025-09-02,08:37:49.000,245,11044967,5525,0,1756802268,13154.935903329992,28097.50996389,53307.99226464 2025-09-02,08:37:50.000,245,11044913,5565,0,1756802269,13154.902221780001,30404.556279419994,53307.936367680006 2025-09-02,08:37:51.000,245,11044945,5365,0,1756802270,13154.875276539991,28097.376030419997,53307.92239344 2025-09-02,08:37:52.000,245,11044953,5325,0,1756802271,13154.888749159996,29481.585492,53307.92938056001 2025-09-02,08:37:53.000,245,11044958,4965,0,1756802272,13154.814649749991,33634.48174367999,53307.88047072001 2025-09-02,08:37:54.000,245,11044973,5485,0,1756802273,13154.814649749991,29020.036656120006,53307.85950936001 2025-09-02,08:37:55.000,245,11044947,5445,0,1756802274,13154.71360509999,28097.03767218,53307.817586640005 2025-09-02,08:37:56.000,245,11044934,4765,0,1756802275,13154.666450929995,36402.8442738,53307.78265104 2025-09-02,08:37:57.000,245,11044931,5525,0,1756802276,13154.59908783,29942.612692259994,53307.74072832001 2025-09-02,08:37:58.000,245,11045030,4925,0,1756802277,13154.53846104,32711.130303240003,53307.71277984001 2025-09-02,08:37:59.000,245,11044797,5325,0,1756802278,13154.545197349995,22559.403274170007,53307.67784424 2025-09-02,08:38:00.000,245,11044994,5044,0,1756802279,13154.47109793999,26712.193788899996,53307.60797304 2025-09-02,08:38:01.000,245,11045009,5445,0,1756802280,13154.423943769994,29480.732547270003,53307.60797304 2025-09-02,08:38:02.000,245,11045016,4925,0,1756802281,13154.41047114999,34556.33876856,53307.53810184 2025-09-02,08:38:03.000,245,11044954,5005,0,1756802282,13154.37005328999,25789.05382236,53307.55207608001 2025-09-02,08:38:04.000,245,11044943,5405,0,1756802283,13154.309426499989,28557.52913856,53307.50316624001 2025-09-02,08:38:05.000,245,11044899,5485,0,1756802284,13154.282481259994,31326.067896930006,53307.47521776001 2025-09-02,08:38:06.000,245,11044953,5485,0,1756802285,13154.295953879999,33633.10716333,53307.42630792001 2025-09-02,08:38:07.000,245,11044905,5325,0,1756802286,13154.181436609993,29941.625814059997,53307.4193208 2025-09-02,08:38:08.000,245,11044901,5285,0,1756802287,13154.154491369998,29480.041732530008,53307.35643672001 2025-09-02,08:38:09.000,245,11044899,5605,0,1756802288,13154.120809819993,27172.769844840004,53307.37041096 2025-09-02,08:38:10.000,245,11044935,5365,0,1756802289,13154.100600889993,28095.543256620003,53307.34246248 2025-09-02,08:38:11.000,245,11044760,4965,0,1756802290,13154.066919340003,31325.447573490004,53307.35643672001 2025-09-02,08:38:12.000,245,11044939,5285,0,1756802291,13153.965874690002,31786.7919846,53307.32848824 2025-09-02,08:38:13.000,245,11044958,4845,0,1756802292,13153.925456830002,29018.210931449998,53307.23066856 2025-09-02,08:38:14.000,245,11044955,5125,0,1756802293,13153.891775279997,30863.807098920006,53307.20970720001 2025-09-02,08:38:15.000,245,11044961,5445,0,1756802294,13153.837884799992,29940.857458889994,53307.20272008 2025-09-02,08:38:16.000,245,11044967,5165,0,1756802295,13153.783994320002,34555.027630380006,53307.18874584001 2025-09-02,08:38:17.000,245,11045011,5405,0,1756802296,13153.750312769997,29940.660083249997,53307.195732960005 2025-09-02,08:38:18.000,245,11044955,5165,0,1756802297,13153.689685979996,30402.011543490007,53307.11188752 2025-09-02,08:38:19.000,245,11044983,5525,0,1756802298,13153.642531810001,28094.78899971,53307.13284888 2025-09-02,08:38:20.000,245,11044973,5645,0,1756802299,13153.575168709991,33170.423417519996,53307.11188752 2025-09-02,08:38:21.000,245,11044957,5325,0,1756802300,13153.568432399996,30401.736627420003,53307.1049004 2025-09-02,08:38:22.000,245,11044981,5165,0,1756802301,13153.53475084999,29940.258282840005,53307.11188752 2025-09-02,08:38:23.000,245,11044939,5485,0,1756802302,13153.47412405999,29017.294544549994,53307.076951920004 2025-09-02,08:38:24.000,245,11044972,4965,0,1756802303,13153.45391512999,28094.429494080003,53306.965158 2025-09-02,08:38:25.000,245,11044963,5325,0,1756802304,13153.42023358,28094.316708,53306.97214512001 2025-09-02,08:38:26.000,245,11044960,5005,0,1756802305,13153.426969889995,28094.246216700005,53306.98611936 2025-09-02,08:38:27.000,245,11045016,5005,0,1756802306,13153.41349726999,29017.08307065,53306.97214512001 2025-09-02,08:38:28.000,245,11044966,4925,0,1756802307,13153.42023358,27171.36001884,53307.00009360001 2025-09-02,08:38:29.000,245,11044855,5405,0,1756802308,13153.426969889995,32708.331798629995,53306.98611936 2025-09-02,08:38:30.000,245,11044948,5005,0,1756802309,13153.44044251,22095.669207989995,53306.95118376001 2025-09-02,08:38:31.000,245,11044982,4965,0,1756802310,13153.49433298999,32708.374093410006,53306.97214512001 2025-09-02,08:38:32.000,245,11044986,5205,0,1756802311,13153.49433298999,27171.20493798,53307.02105496001 2025-09-02,08:38:33.000,245,11044984,4965,0,1756802312,13153.54148716,30401.13745137,53306.95118376001 2025-09-02,08:38:34.000,245,11044969,5245,0,1756802313,13153.615586569991,28555.44964521,53306.98611936 2025-09-02,08:38:35.000,245,11044974,5125,0,1756802314,13153.615586569991,28093.9642515,53307.06297768 2025-09-02,08:38:36.000,245,11044980,5005,0,1756802315,13153.615586569991,29016.808154579994,53307.04201632001 2025-09-02,08:38:37.000,245,11044909,5365,0,1756802316,13153.696422289991,31323.917912279998,53307.049003440006 2025-09-02,08:38:38.000,245,11045022,4965,0,1756802317,13153.790730629997,29016.787007189996,53307.11887464001 2025-09-02,08:38:39.000,245,11044985,5245,0,1756802318,13153.851357419997,30401.045812680008,53307.06996480001 2025-09-02,08:38:40.000,245,11044996,4845,0,1756802319,13153.858093729992,26248.28349447,53307.12586176 2025-09-02,08:38:41.000,245,11044998,4765,0,1756802320,13153.938929449992,28093.9642515,53307.195732960005 2025-09-02,08:38:42.000,245,11044999,5325,0,1756802321,13153.986083620002,27632.485906920003,53307.23765568001 2025-09-02,08:38:43.000,245,11044906,4605,0,1756802322,13154.060183029993,31785.332814690002,53307.28656552001 2025-09-02,08:38:44.000,245,11044912,4765,0,1756802323,13154.134282439998,30401.11630398,53307.28656552001 2025-09-02,08:38:45.000,245,11044960,4765,0,1756802324,13154.221854469994,34092.48486717,53307.37041096 2025-09-02,08:38:46.000,245,11044971,5325,0,1756802325,13154.316162809999,27632.556398219996,53307.37041096 2025-09-02,08:38:47.000,245,11044997,5245,0,1756802326,13154.43741639,26248.241199690005,53307.45425640001 2025-09-02,08:38:48.000,245,11044982,4765,0,1756802327,13154.545197349995,29016.815203709994,53307.53810184 2025-09-02,08:38:49.000,245,11044977,5285,0,1756802328,13154.61929676,31785.396256859996,53307.580024560004 2025-09-02,08:38:50.000,245,11044937,5285,0,1756802329,13154.747286649996,28555.484890859996,53307.62194728001 2025-09-02,08:38:51.000,245,11044968,4645,0,1756802330,13154.84159499,28094.091135840004,53307.71976696001 2025-09-02,08:38:52.000,245,11044928,5205,0,1756802331,13154.942639640001,33169.74670104,53307.69181848001 2025-09-02,08:38:53.000,245,11044960,4965,0,1756802332,13155.003266430002,28094.13343062,53307.83156088 2025-09-02,08:38:54.000,245,11044989,5165,0,1756802333,13155.070629529997,31785.544288589997,53307.8734836 2025-09-02,08:38:55.000,245,11044953,5325,0,1756802334,13155.212092039998,30401.355974399994,53307.97130328 2025-09-02,08:38:56.000,245,11044969,5445,0,1756802335,13155.279455139993,27632.887707329995,53308.05514872001 2025-09-02,08:38:57.000,245,11044996,5005,0,1756802336,13155.373763479998,29017.195856730003,53308.152968400005 2025-09-02,08:38:58.000,245,11044948,4725,0,1756802337,13155.447862889989,25787.284490730002,53308.19489112001 2025-09-02,08:38:59.000,245,11044907,5565,0,1756802338,13155.488280749989,26710.22708163,53308.28572368 2025-09-02,08:39:00.000,245,11044901,5445,0,1756802339,13155.56911646999,32247.28345098,53308.38354336001 2025-09-02,08:39:01.000,245,11044932,4845,0,1756802340,13155.63647957,26710.290523799995,53308.42546608 2025-09-02,08:39:02.000,245,11044891,5285,0,1756802341,13155.69710636,25787.47481724,53308.51629864 2025-09-02,08:39:03.000,245,11044930,4925,0,1756802342,13155.75773315,29478.963215640004,53308.63507968 2025-09-02,08:39:04.000,245,11044931,5245,0,1756802343,13155.845305179995,25787.608750710002,53308.69796376001 2025-09-02,08:39:05.000,245,11044892,4725,0,1756802344,13155.905931969995,28556.26029516,53308.83770616 2025-09-02,08:39:06.000,245,11044847,5245,0,1756802345,13155.993503999991,36862.00345461001,53308.8516804 2025-09-02,08:39:07.000,245,11044951,5285,0,1756802346,13156.027185549996,29940.681230639995,53308.991422800005 2025-09-02,08:39:08.000,245,11044939,5485,0,1756802347,13156.121493890001,30402.131378699996,53309.0962296 2025-09-02,08:39:09.000,245,11044909,5565,0,1756802348,13156.209065919997,32247.995413109995,53309.06828112 2025-09-02,08:39:10.000,245,11044839,5485,0,1756802349,13156.262956400002,25788.045796770006,53309.24295912 2025-09-02,08:39:11.000,245,11044891,5245,0,1756802350,13156.337055809992,34093.845349259995,53309.36174016 2025-09-02,08:39:12.000,245,11044940,5125,0,1756802351,13156.431364149998,29479.63288299,53309.41763712001 2025-09-02,08:39:13.000,245,11044901,5245,0,1756802352,13156.498727249993,28556.852422080003,53309.5503924 2025-09-02,08:39:14.000,245,11044918,4845,0,1756802353,13156.552617729998,31786.96116372,53309.59930224 2025-09-02,08:39:15.000,245,11044912,5125,0,1756802354,13156.626717139989,32709.8755581,53309.70410904001 2025-09-02,08:39:16.000,245,11044917,5285,0,1756802355,13156.734498099999,34094.204854890006,53309.829877200005 2025-09-02,08:39:17.000,245,11044908,4925,0,1756802356,13156.82880643999,24404.35797081,53309.89974840001 2025-09-02,08:39:18.000,245,11044880,4965,0,1756802357,13156.882696919994,31787.412308040002,53310.01852944001 2025-09-02,08:39:19.000,245,11044920,4605,0,1756802358,13156.99047787999,32248.961143919994,53310.15827184001 2025-09-02,08:39:20.000,245,11044875,5525,0,1756802359,13157.1386767,33171.889636559994,53310.23513016001 2025-09-02,08:39:21.000,245,11044884,4925,0,1756802360,13157.232985039991,29019.070925310007,53310.27006576 2025-09-02,08:39:22.000,245,11044888,4925,0,1756802361,13157.327293379996,30403.470713400005,53310.458718 2025-09-02,08:39:23.000,245,11044914,4885,0,1756802362,13157.421601720001,29019.282399210002,53310.61243464001 2025-09-02,08:39:24.000,245,11044868,4845,0,1756802363,13157.536118989992,29480.845333350007,53310.69628008 2025-09-02,08:39:25.000,245,11044963,5205,0,1756802364,13157.630427329997,29481.000414209993,53310.75916416001 2025-09-02,08:39:26.000,245,11044983,5245,0,1756802365,13157.691054119998,31788.23000712,53310.82204824 2025-09-02,08:39:27.000,245,11044885,5445,0,1756802366,13157.785362459988,29481.141396809995,53310.982752 2025-09-02,08:39:28.000,245,11044933,5445,0,1756802367,13157.947033899989,26712.64493322,53311.09454592001 2025-09-02,08:39:29.000,245,11045000,4965,0,1756802368,13158.034605929999,31327.132315559997,53311.2273012 2025-09-02,08:39:30.000,245,11044963,5405,0,1756802369,13158.142386889995,31327.223954250003,53311.32512088 2025-09-02,08:39:31.000,245,11044915,5445,0,1756802370,13158.243431539995,34557.374990669996,53311.42992768001 2025-09-02,08:39:32.000,245,11044944,4965,0,1756802371,13158.31753095,25790.20283055,53311.569670079996 2025-09-02,08:39:33.000,245,11044964,5005,0,1756802372,13158.41183928999,29943.296457870005,53311.6115928 2025-09-02,08:39:34.000,245,11044984,4725,0,1756802373,13158.526356559996,30866.253147030002,53311.737360959996 2025-09-02,08:39:35.000,245,11045001,5245,0,1756802374,13158.627401209997,24867.59154876,53311.87011624 2025-09-02,08:39:36.000,245,11044977,5365,0,1756802375,13158.674555379992,30405.049718520007,53311.960948800006 2025-09-02,08:39:37.000,245,11044979,5285,0,1756802376,13158.721709550002,29482.255159349996,53312.03082000001 2025-09-02,08:39:38.000,245,11044944,4765,0,1756802377,13158.849699439997,28559.488796699996,53312.14261392 2025-09-02,08:39:39.000,245,11045027,5205,0,1756802378,13158.944007779988,29482.480731510004,53312.26838208001 2025-09-02,08:39:40.000,245,11044978,5125,0,1756802379,13159.045052429989,22560.855394950006,53312.42209872 2025-09-02,08:39:41.000,245,11044971,5405,0,1756802380,13159.098942909994,27175.420317719996,53312.5199184 2025-09-02,08:39:42.000,245,11044968,5005,0,1756802381,13159.20672386999,29021.249106479998,53312.61773808 2025-09-02,08:39:43.000,245,11044951,5325,0,1756802382,13159.220196489994,28559.93289189,53312.72254488001 2025-09-02,08:39:44.000,245,11044953,5405,0,1756802383,13159.301032209994,23945.501902589996,53312.84132592001 2025-09-02,08:39:45.000,245,11044935,5565,0,1756802384,13159.361658999995,31790.182616129998,53312.946132720004 2025-09-02,08:39:46.000,245,11044964,4685,0,1756802385,13159.381867929995,30867.345762180004,53313.00202968 2025-09-02,08:39:47.000,245,11044955,5285,0,1756802386,13159.462703649995,31328.901647189996,53313.09984936 2025-09-02,08:39:48.000,245,11044961,5165,0,1756802387,13159.50985781999,28098.842249459994,53313.15574632001 2025-09-02,08:39:49.000,245,11045022,4925,0,1756802388,13159.53006674999,29021.84828253,53313.26754024 2025-09-02,08:39:50.000,245,11044957,5405,0,1756802389,13159.563748299995,23945.974194299997,53313.351385680005 2025-09-02,08:39:51.000,245,11044983,5325,0,1756802390,13159.59069353999,32713.56225309,53313.498115200004 2025-09-02,08:39:52.000,245,11044966,4845,0,1756802391,13159.61090246999,27176.216869409996,53313.51208944001 2025-09-02,08:39:53.000,245,11044941,5405,0,1756802392,13159.671529259991,23946.185668200007,53313.65881896001 2025-09-02,08:39:54.000,245,11044948,4805,0,1756802393,13159.732156049991,37328.30340411,53313.686767440005 2025-09-02,08:39:55.000,245,11044949,5445,0,1756802394,13159.752364979991,25330.761684540004,53313.784587120004 2025-09-02,08:39:56.000,245,11044872,4765,0,1756802395,13159.812991769992,32713.957004369993,53313.86144544 2025-09-02,08:39:57.000,245,11044963,5605,0,1756802396,13159.833200699992,25330.81102845,53313.87541968001 2025-09-02,08:39:58.000,245,11044946,4725,0,1756802397,13159.853409629992,28561.05370356,53314.022149200006 2025-09-02,08:39:59.000,245,11044991,5205,0,1756802398,13159.866882249997,33175.66797024,53314.07804616 2025-09-02,08:40:00.000,245,11045005,5605,0,1756802399,13159.887091179997,29945.516933820007,53314.11298176001 2025-09-02,08:40:01.000,245,11044994,4965,0,1756802400,13159.920772730002,24869.579403419993,53314.21778856 2025-09-02,08:40:02.000,245,11044973,5405,0,1756802401,13159.974663209992,31329.96606582,53314.21080144001 2025-09-02,08:40:03.000,245,11044973,5525,0,1756802402,13160.001608450002,30407.115113609994,53314.32259536 2025-09-02,08:40:04.000,245,11044983,5125,0,1756802403,13160.055498929993,30868.635752970004,53314.28067264001 2025-09-02,08:40:05.000,245,11044966,4605,0,1756802404,13160.109389409998,29022.82106247,53314.406440800005 2025-09-02,08:40:06.000,245,11044960,5085,0,1756802405,13160.156543579993,30407.2067523,53314.455350640004 2025-09-02,08:40:07.000,245,11044987,5485,0,1756802406,13160.217170369993,30868.69214601,53314.46932488001 2025-09-02,08:40:08.000,245,11044941,5525,0,1756802407,13160.237379299993,24869.81202471,53314.51823472001 2025-09-02,08:40:09.000,245,11044955,5245,0,1756802408,13160.250851919998,31791.648835169995,53314.56714456001 2025-09-02,08:40:10.000,245,11044968,5125,0,1756802409,13160.331687639999,29022.954995940003,53314.60208016 2025-09-02,08:40:11.000,245,11045014,4765,0,1756802410,13160.351896569999,31791.698179080006,53314.65099 2025-09-02,08:40:12.000,245,11044990,5044,0,1756802411,13160.412523359999,29023.00433985,53314.69989984 2025-09-02,08:40:13.000,245,11044975,5605,0,1756802412,13160.419259669994,24869.953007310003,53314.741822560005 2025-09-02,08:40:14.000,245,11044996,4965,0,1756802413,13160.500095389994,30407.38298055,53314.79771952 2025-09-02,08:40:15.000,245,11044951,5245,0,1756802414,13160.56745848999,32714.633720850004,53314.860603600006 2025-09-02,08:40:16.000,245,11044938,4765,0,1756802415,13160.601140039995,29945.946930749997,53314.85361648001 2025-09-02,08:40:17.000,245,11045000,4925,0,1756802416,13160.69544838,29023.103027670004,53314.93047480001 2025-09-02,08:40:18.000,245,11045021,5485,0,1756802417,13160.71565731,29946.017422050005,53314.94444904 2025-09-02,08:40:19.000,245,11044939,5245,0,1756802418,13160.78975671999,27638.787829139997,53314.9654104 2025-09-02,08:40:20.000,245,11044973,5445,0,1756802419,13160.843647199996,29484.553175730005,53315.05624296 2025-09-02,08:40:21.000,245,11044973,5405,0,1756802420,13160.863856129996,32714.753556059994,53315.02130736001 2025-09-02,08:40:22.000,245,11045030,4965,0,1756802421,13160.89753768,23024.173562459997,53315.09117856 2025-09-02,08:40:23.000,245,11044963,5245,0,1756802422,13160.944691849996,26715.887533019995,53315.126114160004 2025-09-02,08:40:24.000,245,11044997,5405,0,1756802423,13161.032263879992,25793.043629940003,53315.18899824001 2025-09-02,08:40:25.000,245,11044969,5365,0,1756802424,13161.092890669992,30407.55215967,53315.244895200005 2025-09-02,08:40:26.000,245,11044930,4885,0,1756802425,13161.126572219997,31791.944898629998,53315.30079216 2025-09-02,08:40:27.000,245,11044971,5205,0,1756802426,13161.166990079997,31330.565241870005,53315.32175352 2025-09-02,08:40:28.000,245,11044985,5445,0,1756802427,13161.200671630002,29484.708256590005,53315.39162472 2025-09-02,08:40:29.000,245,11044968,4885,0,1756802428,13161.241089490002,28561.83615699,53315.39861184 2025-09-02,08:40:30.000,245,11044989,5605,0,1756802429,13161.254562109993,29484.680060069993,53315.45450880001 2025-09-02,08:40:31.000,245,11044961,5285,0,1756802430,13161.294979969993,27638.949959129997,53315.44053456 2025-09-02,08:40:32.000,245,11044973,5245,0,1756802431,13161.288243659998,37329.396019260006,53315.461495920004 2025-09-02,08:40:33.000,245,11044985,5205,0,1756802432,13161.308452589998,30869.044602509995,53315.54534136 2025-09-02,08:40:34.000,245,11044993,5405,0,1756802433,13161.301716280002,31330.522947089994,53315.531367120006 2025-09-02,08:40:35.000,245,11045019,5405,0,1756802434,13161.308452589998,29484.722354850004,53315.5942512 2025-09-02,08:40:36.000,245,11044971,5485,0,1756802435,13161.321925210003,32714.85929301,53315.64316104001 2025-09-02,08:40:37.000,245,11044958,4845,0,1756802436,13161.308452589998,29023.194666359996,53315.68508376 2025-09-02,08:40:38.000,245,11045004,4925,0,1756802437,13161.288243659998,27177.372926730008,53315.72001936001 2025-09-02,08:40:39.000,245,11044999,5165,0,1756802438,13161.288243659998,27177.372926730008,53315.72700648 2025-09-02,08:40:40.000,245,11044971,5605,0,1756802439,13161.308452589998,32714.83109649,53315.747967840005 2025-09-02,08:40:41.000,245,11045031,5325,0,1756802440,13161.268034729997,26715.936876930005,53315.72700648 2025-09-02,08:40:42.000,245,11044961,5445,0,1756802441,13161.268034729997,31791.994242539993,53315.77591632 2025-09-02,08:40:43.000,245,11044988,4645,0,1756802442,13161.241089490002,27638.830123919994,53315.78290344 2025-09-02,08:40:44.000,245,11044950,4845,0,1756802443,13161.187199009997,29946.05971683,53315.75495496 2025-09-02,08:40:45.000,245,11044985,5285,0,1756802444,13161.140044840002,30407.474619240005,53315.78989056001 2025-09-02,08:40:46.000,245,11044986,4845,0,1756802445,13161.119835910002,27177.330631949997,53315.88771024001 2025-09-02,08:40:47.000,245,11044797,5245,0,1756802446,13161.045736499997,24408.559252289997,53315.85976176001 2025-09-02,08:40:48.000,245,11044927,5205,0,1756802447,13161.039000190001,19332.572377980003,53315.85976176001 2025-09-02,08:40:49.000,245,11044935,5165,0,1756802448,13161.059209120001,28100.195682420002,53315.85976176001 2025-09-02,08:40:50.000,245,11044981,5245,0,1756802449,13161.045736499997,29946.038569440003,53315.845787520004 2025-09-02,08:40:51.000,245,11044989,5405,0,1756802450,13161.012054949992,25331.43840102,53315.88072312 2025-09-02,08:40:52.000,245,11045001,5365,0,1756802451,13160.978373400001,34560.49775526,53315.88771024001 2025-09-02,08:40:53.000,245,11044985,5365,0,1756802452,13160.91774661,28100.146338510007,53315.845787520004 2025-09-02,08:40:54.000,245,11044978,4805,0,1756802453,13160.904273989996,26715.788845200004,53315.89469736 2025-09-02,08:40:55.000,245,11044935,5285,0,1756802454,13160.87732875,29023.039585499995,53315.90168448 2025-09-02,08:40:56.000,245,11045003,5405,0,1756802455,13160.83691089,26715.795894330004,53315.88771024001 2025-09-02,08:40:57.000,245,11045069,5205,0,1756802456,13160.83017457999,30868.84017774,53315.88072312 2025-09-02,08:40:58.000,245,11044989,5365,0,1756802457,13160.80996564999,28561.568290049996,53315.90168448 2025-09-02,08:40:59.000,245,11044964,4965,0,1756802458,13160.7762841,24869.98825296,53315.964568560004 2025-09-02,08:41:00.000,245,11044950,4965,0,1756802459,13160.783020409996,32253.21881844,53315.88771024001 2025-09-02,08:41:01.000,245,11044964,4965,0,1756802460,13160.74933885999,28100.188633290003,53315.90867160001 2025-09-02,08:41:02.000,245,11045014,5044,0,1756802461,13160.72912992999,29023.095978540005,53315.873736 2025-09-02,08:41:03.000,245,11044955,5405,0,1756802462,13160.71565731,31330.389013620006,53315.90867160001 2025-09-02,08:41:04.000,245,11044966,5005,0,1756802463,13160.702184689995,33176.12616369,53315.90867160001 2025-09-02,08:41:05.000,245,11044990,4925,0,1756802464,13160.702184689995,33176.14026195,53315.93662008001 2025-09-02,08:41:06.000,245,11044999,5765,0,1756802465,13160.681975759995,27177.231944130006,53315.92963296 2025-09-02,08:41:07.000,245,11044954,4885,0,1756802466,13160.65503052,34560.476607870005,53316.013478400004 2025-09-02,08:41:08.000,245,11044961,5605,0,1756802467,13160.66850313999,29484.517930079994,53316.034439760006 2025-09-02,08:41:09.000,245,11045013,5445,0,1756802468,13160.64829420999,31330.2903258,53316.04142688 2025-09-02,08:41:10.000,245,11044958,4925,0,1756802469,13160.65503052,33637.6115574,53316.04142688 2025-09-02,08:41:11.000,245,11044783,5445,0,1756802470,13160.641557899995,29023.018438109997,53316.02745264001 2025-09-02,08:41:12.000,245,11044997,5325,0,1756802471,13160.63482159,27638.60455176,53316.02745264001 2025-09-02,08:41:13.000,245,11044955,5285,0,1756802472,13160.63482159,32714.577327809995,53316.05540112001 2025-09-02,08:41:14.000,245,11045035,5245,0,1756802473,13160.60787634999,35944.805904659996,53316.034439760006 2025-09-02,08:41:15.000,245,11044971,5325,0,1756802474,13160.560722179995,29484.44038965,53315.99251704 2025-09-02,08:41:16.000,245,11044993,5365,0,1756802475,13160.56745848999,31330.269178410002,53315.985529920006 2025-09-02,08:41:17.000,245,11044998,4925,0,1756802476,13160.53377694,26254.240009319998,53316.034439760006 2025-09-02,08:41:18.000,245,11044966,4965,0,1756802477,13160.500095389994,31330.262129280003,53316.048414 2025-09-02,08:41:19.000,245,11044974,4685,0,1756802478,13160.500095389994,26715.66196086,53316.05540112001 2025-09-02,08:41:20.000,245,11044962,4765,0,1756802479,13160.49335908,26715.67605912,53316.02046552 2025-09-02,08:41:21.000,245,11044921,5365,0,1756802480,13160.479886459994,31791.705228210005,53316.06238824 2025-09-02,08:41:22.000,245,11044987,5365,0,1756802481,13160.432732289999,29022.898602899993,53316.09732384 2025-09-02,08:41:23.000,245,11044990,5044,0,1756802482,13160.452941219999,28100.040601560002,53316.132259440004 2025-09-02,08:41:24.000,245,11045005,5044,0,1756802483,13160.392314429999,29023.011388979998,53316.09732384 2025-09-02,08:41:25.000,245,11044914,5005,0,1756802484,13160.372105499999,32714.584376939994,53316.132259440004 2025-09-02,08:41:26.000,245,11044873,5285,0,1756802485,13160.372105499999,32714.647819110003,53316.11129808 2025-09-02,08:41:27.000,245,11044876,4765,0,1756802486,13160.358632879994,27638.667993929994,53316.16719504 2025-09-02,08:41:28.000,245,11044931,5445,0,1756802487,13160.338423949994,28100.118141989995,53316.153220800006 2025-09-02,08:41:29.000,245,11044969,5205,0,1756802488,13160.345160259989,31791.74752299,53316.13924656 2025-09-02,08:41:30.000,245,11044942,5044,0,1756802489,13160.304742399989,25792.811008649995,53316.16719504 2025-09-02,08:41:31.000,245,11044949,5485,0,1756802490,13160.271060849998,29023.067782020007,53316.19514352001 2025-09-02,08:41:32.000,245,11044885,5165,0,1756802491,13160.237379299993,28100.096994599997,53316.13924656 2025-09-02,08:41:33.000,245,11044982,4925,0,1756802492,13160.156543579993,34560.45546048001,53316.202130640006 2025-09-02,08:41:34.000,245,11044916,4885,0,1756802493,13160.149807269998,30868.854276,53316.17418216001 2025-09-02,08:41:35.000,245,11044944,5005,0,1756802494,13160.149807269998,30868.790833830004,53316.20911776 2025-09-02,08:41:36.000,245,11044909,5325,0,1756802495,13160.129598339998,29945.89053771,53316.26501472 2025-09-02,08:41:37.000,245,11044926,4765,0,1756802496,13160.109389409998,29484.44743878,53316.27898896 2025-09-02,08:41:38.000,245,11044877,5565,0,1756802497,13160.068971549998,34098.955968509996,53316.27200184001 2025-09-02,08:41:39.000,245,11044936,4765,0,1756802498,13160.035289999993,27638.61865002,53316.31392456001 2025-09-02,08:41:40.000,245,11044999,5525,0,1756802499,13160.015081069992,31791.719326470004,53316.31392456001 2025-09-02,08:41:41.000,245,11044915,5325,0,1756802500,13159.981399520002,33176.12616369,53316.348860160004 2025-09-02,08:41:42.000,245,11044886,5044,0,1756802501,13159.988135829997,32253.23996583,53316.31392456001 2025-09-02,08:41:43.000,245,11044914,4925,0,1756802502,13159.914036419992,29945.946930749997,53316.34187304001 2025-09-02,08:41:44.000,245,11044969,5605,0,1756802503,13159.907300109997,29023.025487239996,53316.35584728 2025-09-02,08:41:45.000,245,11044893,5365,0,1756802504,13159.860145940002,29945.92578336,53316.23706624 2025-09-02,08:41:46.000,245,11044942,4925,0,1756802505,13159.860145940002,28561.589437439994,53316.320911680006 2025-09-02,08:41:47.000,245,11044932,4845,0,1756802506,13159.873618559992,28100.195682420002,53316.27898896 2025-09-02,08:41:48.000,245,11044919,5285,0,1756802507,13159.799519150001,28100.188633290003,53316.29296320001 2025-09-02,08:41:49.000,245,11044937,5365,0,1756802508,13159.799519150001,33176.260097160004,53316.34187304001 2025-09-02,08:41:50.000,245,11044892,4925,0,1756802509,13159.839937010001,32714.774703450006,53316.33488592 2025-09-02,08:41:51.000,245,11044930,5005,0,1756802510,13159.806255459996,27177.358828469994,53316.369821520006 2025-09-02,08:41:52.000,245,11044953,5125,0,1756802511,13159.799519150001,29946.05971683,53316.31392456001 2025-09-02,08:41:53.000,245,11044918,4845,0,1756802512,13159.799519150001,34560.66693438,53316.4327056 2025-09-02,08:41:54.000,245,11044945,5485,0,1756802513,13159.779310220001,30869.00935686,53316.35584728 2025-09-02,08:41:55.000,245,11044937,5205,0,1756802514,13159.819728080001,35022.11708244,53316.42571848 2025-09-02,08:41:56.000,245,11044897,5405,0,1756802515,13159.819728080001,31791.973095149995,53316.35584728 2025-09-02,08:41:57.000,245,11044996,4805,0,1756802516,13159.860145940002,29946.200699430003,53316.37680864 2025-09-02,08:41:58.000,245,11044948,4805,0,1756802517,13159.846673319997,27177.485712809997,53316.37680864 2025-09-02,08:41:59.000,245,11044936,4725,0,1756802518,13159.887091179997,31330.656880559996,53316.42571848 2025-09-02,08:42:00.000,245,11044961,5405,0,1756802519,13159.920772730002,30869.263125540005,53316.44667984 2025-09-02,08:42:01.000,245,11044981,5325,0,1756802520,13159.974663209992,23024.547166350007,53316.50956392001 2025-09-02,08:42:02.000,245,11044963,5445,0,1756802521,13160.001608450002,29946.419222459997,53316.47462832 2025-09-02,08:42:03.000,245,11044935,5285,0,1756802522,13160.035289999993,29485.039565700004,53316.586422240005 2025-09-02,08:42:04.000,245,11045003,5085,0,1756802523,13160.062235240002,30869.495746829998,53316.56546088 2025-09-02,08:42:05.000,245,11044984,4965,0,1756802524,13160.102653100002,30869.538041609994,53316.55148664 2025-09-02,08:42:06.000,245,11044994,5044,0,1756802525,13160.122862030003,29023.716301980006,53316.62834496001 2025-09-02,08:42:07.000,245,11044998,4845,0,1756802526,13160.183488819988,29946.778728089994,53316.67725480001 2025-09-02,08:42:08.000,245,11044957,5325,0,1756802527,13160.203697749988,28562.414185650006,53316.69122904 2025-09-02,08:42:09.000,245,11044979,5285,0,1756802528,13160.277797159993,26716.62769167,53316.67725480001 2025-09-02,08:42:10.000,245,11044982,5085,0,1756802529,13160.284533469989,28101.00633237,53316.803022960004 2025-09-02,08:42:11.000,245,11044939,5565,0,1756802530,13160.345160259989,29024.054660220005,53316.803022960004 2025-09-02,08:42:12.000,245,11044948,4885,0,1756802531,13160.378841809994,32254.318482720002,53316.79603584001 2025-09-02,08:42:13.000,245,11045008,4845,0,1756802532,13160.378841809994,26716.846214699995,53316.91481688001 2025-09-02,08:42:14.000,245,11045009,5445,0,1756802533,13160.40578704999,34100.295303210005,53316.85891992 2025-09-02,08:42:15.000,245,11044990,4925,0,1756802534,13160.432732289999,29024.195642820006,53316.90782976 2025-09-02,08:42:16.000,245,11044978,4885,0,1756802535,13160.46641383999,29485.7444787,53316.94975248 2025-09-02,08:42:17.000,245,11044944,4885,0,1756802536,13160.48662276999,28562.858280839995,53317.03359792001 2025-09-02,08:42:18.000,245,11044962,5005,0,1756802537,13160.540513249995,28562.942870400002,53317.096482 2025-09-02,08:42:19.000,245,11044969,5245,0,1756802538,13160.56745848999,34100.49972798,53317.12443048 2025-09-02,08:42:20.000,245,11044969,5245,0,1756802539,13160.61461266,28563.062705610006,53317.19430168 2025-09-02,08:42:21.000,245,11045014,4965,0,1756802540,13160.641557899995,27640.162409490003,53317.187314560004 2025-09-02,08:42:22.000,245,11044972,4765,0,1756802541,13160.68871206999,31331.925723959997,53317.20128880001 2025-09-02,08:42:23.000,245,11044971,5485,0,1756802542,13160.702184689995,29486.174475630003,53317.306095600004 2025-09-02,08:42:24.000,245,11044958,5005,0,1756802543,13160.73586624,27640.36683426,53317.355005440004 2025-09-02,08:42:25.000,245,11045010,4725,0,1756802544,13160.803229339996,28101.873375359995,53317.43885088 2025-09-02,08:42:26.000,245,11044994,5005,0,1756802545,13160.80996564999,28101.908621010007,53317.543657680006 2025-09-02,08:42:27.000,245,11044970,4845,0,1756802546,13160.870592439991,29947.793802810003,53317.522696320004 2025-09-02,08:42:28.000,245,11044983,5285,0,1756802547,13160.863856129996,27640.571259029995,53317.57160616 2025-09-02,08:42:29.000,245,11044990,4965,0,1756802548,13160.944691849996,30409.406080860004,53317.64846448 2025-09-02,08:42:30.000,245,11044966,5165,0,1756802549,13160.971637089991,31332.398015669998,53317.662438720006 2025-09-02,08:42:31.000,245,11044974,5125,0,1756802550,13160.958164470001,33178.24795182,53317.66942584 2025-09-02,08:42:32.000,245,11044976,5085,0,1756802551,13161.065945429997,30871.018358910005,53317.74628416 2025-09-02,08:42:33.000,245,11044968,4885,0,1756802552,13161.092890669992,28102.324519679998,53317.830129600006 2025-09-02,08:42:34.000,245,11045017,5485,0,1756802553,13161.119835910002,30871.208685420002,53317.89301368 2025-09-02,08:42:35.000,245,11044981,5085,0,1756802554,13161.180462700002,32255.650768289997,53317.96288488 2025-09-02,08:42:36.000,245,11044998,4885,0,1756802555,13161.220880560002,36408.878329080006,53317.91397504 2025-09-02,08:42:37.000,245,11044942,4965,0,1756802556,13161.254562109993,29025.478584480006,53317.976859120005 2025-09-02,08:42:38.000,245,11044974,4605,0,1756802557,13161.241089490002,25795.228860240008,53317.997820480006 2025-09-02,08:42:39.000,245,11044971,5405,0,1756802558,13161.315188899993,29948.491666679998,53318.12358864 2025-09-02,08:42:40.000,245,11044964,4925,0,1756802559,13161.335397829993,29025.584321429997,53318.11660152001 2025-09-02,08:42:41.000,245,11044995,5285,0,1756802560,13161.389288309998,29948.597403630003,53318.2493568 2025-09-02,08:42:42.000,245,11044958,4565,0,1756802561,13161.416233549993,30410.132141249996,53318.24236968 2025-09-02,08:42:43.000,245,11044997,5485,0,1756802562,13161.402760929988,29948.660845799997,53318.29826664 2025-09-02,08:42:44.000,245,11045024,4885,0,1756802563,13161.490332959998,28564.296303359995,53318.34717648 2025-09-02,08:42:45.000,245,11045014,4965,0,1756802564,13161.530750819999,25795.581316740005,53318.4589704 2025-09-02,08:42:46.000,245,11045035,5285,0,1756802565,13161.550959749999,29487.415122510007,53318.50788024 2025-09-02,08:42:47.000,245,11044979,5325,0,1756802566,13161.60485022999,31794.849140189996,53318.54281584001 2025-09-02,08:42:48.000,245,11045018,4805,0,1756802567,13161.631795469999,31794.820943669998,53318.51486736 2025-09-02,08:42:49.000,245,11045002,4805,0,1756802568,13161.678949639994,32717.87632065,53318.60569992 2025-09-02,08:42:50.000,245,11045008,4805,0,1756802569,13161.719367499994,34102.26905961,53318.696532480004 2025-09-02,08:42:51.000,245,11045022,4925,0,1756802570,13161.74631273999,27180.31946307,53318.717493840006 2025-09-02,08:42:52.000,245,11044974,4845,0,1756802571,13161.77325798,27180.298315680004,53318.717493840006 2025-09-02,08:42:53.000,245,11044994,4805,0,1756802572,13161.779994289995,24411.526936020004,53318.75941656001 2025-09-02,08:42:54.000,245,11045028,5125,0,1756802573,13161.79346691,30872.160317970003,53318.82928776001 2025-09-02,08:42:55.000,245,11044999,5405,0,1756802574,13161.8540937,29487.838070309997,53318.85723624001 2025-09-02,08:42:56.000,245,11044986,4805,0,1756802575,13161.87430263,32256.672892140006,53318.96204304 2025-09-02,08:42:57.000,245,11044976,4765,0,1756802576,13161.89451156,32256.679941270006,53318.94108168 2025-09-02,08:42:58.000,245,11045015,5405,0,1756802577,13161.90798417999,31333.83603819,53319.01095288 2025-09-02,08:42:59.000,245,11044987,5085,0,1756802578,13161.961874659995,29026.592347020007,53319.04588848001 2025-09-02,08:43:00.000,245,11044986,5005,0,1756802579,13162.022501449996,28103.656805249993,53319.08082408 2025-09-02,08:43:01.000,245,11045011,5405,0,1756802580,13162.042710379996,29488.13413377,53319.13672104 2025-09-02,08:43:02.000,245,11045018,4885,0,1756802581,13162.103337169996,31334.15324904,53319.13672104 2025-09-02,08:43:03.000,245,11045050,4725,0,1756802582,13162.143755029996,30411.245903789997,53319.19261800001 2025-09-02,08:43:04.000,245,11044993,5285,0,1756802583,13162.143755029996,29949.859197900005,53319.16466952001 2025-09-02,08:43:05.000,245,11045071,5325,0,1756802584,13162.190909199991,24873.66789882,53319.26248920001 2025-09-02,08:43:06.000,245,11044997,5325,0,1756802585,13162.211118129992,26719.65881757,53319.32537328 2025-09-02,08:43:07.000,245,11044994,4965,0,1756802586,13162.271744919992,25335.237882090005,53319.37428312 2025-09-02,08:43:08.000,245,11045043,5325,0,1756802587,13162.318899090002,30411.492623340004,53319.43018008001 2025-09-02,08:43:09.000,245,11045054,4845,0,1756802588,13162.339108020002,28565.593343279994,53319.44415432 2025-09-02,08:43:10.000,245,11045002,5245,0,1756802589,13162.366053259997,29488.550032440005,53319.51402552 2025-09-02,08:43:11.000,245,11045017,5285,0,1756802590,13162.379525880002,29488.60642548,53319.57690960001 2025-09-02,08:43:12.000,245,11045001,5445,0,1756802591,13162.467097909997,25335.371815560007,53319.57690960001 2025-09-02,08:43:13.000,245,11044953,5205,0,1756802592,13162.480570530002,34564.87526499,53319.653767920005 2025-09-02,08:43:14.000,245,11045024,4965,0,1756802593,13162.494043149993,23950.950880079996,53319.66075504 2025-09-02,08:43:15.000,245,11045021,5325,0,1756802594,13162.520988390002,30873.111950520004,53319.73761336 2025-09-02,08:43:16.000,245,11044937,5365,0,1756802595,13162.534461009993,30411.640655070005,53319.6817164 2025-09-02,08:43:17.000,245,11044962,4925,0,1756802596,13162.554669939993,29950.22575266,53319.73761336 2025-09-02,08:43:18.000,245,11044970,4765,0,1756802597,13162.541197320003,33180.581213850004,53319.73761336 2025-09-02,08:43:19.000,245,11044971,5325,0,1756802598,13162.561406250003,27181.433225610002,53319.772548960005 2025-09-02,08:43:20.000,245,11045011,5285,0,1756802599,13162.588351489998,29027.31840741,53319.82844592 2025-09-02,08:43:21.000,245,11044848,5205,0,1756802600,13162.595087799993,30411.760490279994,53319.8563944 2025-09-02,08:43:22.000,245,11045001,5445,0,1756802601,13162.608560419998,24874.062650099993,53319.89831712 2025-09-02,08:43:23.000,245,11045012,4885,0,1756802602,13162.622033039988,25797.06868317,53319.90530424 2025-09-02,08:43:24.000,245,11044958,4845,0,1756802603,13162.648978279998,25335.61853511,53319.94722696 2025-09-02,08:43:25.000,245,11044969,5405,0,1756802604,13162.648978279998,28565.98809456,53319.940239840005 2025-09-02,08:43:26.000,245,11045163,5165,0,1756802605,13162.608560419998,26720.00422494,53319.96120120001 2025-09-02,08:43:27.000,245,11044997,5325,0,1756802606,13162.635505659993,29488.9165872,53320.04504664 2025-09-02,08:43:28.000,245,11044998,4845,0,1756802607,13162.622033039988,31796.364703140003,53319.95421408 2025-09-02,08:43:29.000,245,11045014,4965,0,1756802608,13162.622033039988,27643.017307140006,53320.01709816 2025-09-02,08:43:30.000,245,11045030,4965,0,1756802609,13162.595087799993,29950.40903004,53320.02408528 2025-09-02,08:43:31.000,245,11044956,4845,0,1756802610,13162.608560419998,27643.024356270005,53320.05203376001 2025-09-02,08:43:32.000,245,11045017,5525,0,1756802611,13162.547933629998,31796.315359229993,53320.07998224001 2025-09-02,08:43:33.000,245,11044993,5445,0,1756802612,13162.574878869993,30411.8591781,53320.066008 2025-09-02,08:43:34.000,245,11044976,4765,0,1756802613,13162.527724699998,35949.669804360004,53320.09395648 2025-09-02,08:43:35.000,245,11044964,4685,0,1756802614,13162.507515769998,33180.79268775,53320.156840560005 2025-09-02,08:43:36.000,245,11045026,5205,0,1756802615,13162.480570530002,31334.9427516,53320.066008 2025-09-02,08:43:37.000,245,11044982,4885,0,1756802616,13162.460361600002,24874.274124000003,53320.08696936 2025-09-02,08:43:38.000,245,11044955,5445,0,1756802617,13162.433416359992,31796.477489220008,53320.059020880006 2025-09-02,08:43:39.000,245,11045015,5445,0,1756802618,13162.419943740002,29489.07166806,53320.11491784 2025-09-02,08:43:40.000,245,11044950,5085,0,1756802619,13162.413207429992,28104.650732580005,53320.156840560005 2025-09-02,08:43:41.000,245,11044982,5044,0,1756802620,13162.399734810002,24874.31641878,53320.12889208001 2025-09-02,08:43:42.000,245,11045034,5005,0,1756802621,13162.345844329997,30873.570143970006,53320.14985344001 2025-09-02,08:43:43.000,245,11045029,5245,0,1756802622,13162.339108020002,26720.293239270002,53320.107930720005 2025-09-02,08:43:44.000,245,11044982,4845,0,1756802623,13162.352580639992,30412.134094170004,53320.14985344001 2025-09-02,08:43:45.000,245,11044995,5445,0,1756802624,13162.332371709992,26720.31438666,53320.17081480001 2025-09-02,08:43:46.000,245,11044996,4965,0,1756802625,13162.298690160002,29027.720207820006,53320.16382768 2025-09-02,08:43:47.000,245,11045036,4845,0,1756802626,13162.332371709992,29950.669847850004,53320.26863448001 2025-09-02,08:43:48.000,245,11044964,4885,0,1756802627,13162.305426469997,29950.655749590005,53320.14286632 2025-09-02,08:43:49.000,245,11044946,5085,0,1756802628,13162.312162779992,28566.31940367,53320.17780192001 2025-09-02,08:43:50.000,245,11044961,5325,0,1756802629,13162.285217539997,33642.55299753,53320.12190496 2025-09-02,08:43:51.000,245,11044979,5005,0,1756802630,13162.312162779992,23028.529924799994,53320.17081480001 2025-09-02,08:43:52.000,245,11045023,5205,0,1756802631,13162.339108020002,33181.053505560005,53320.17780192001 2025-09-02,08:43:53.000,245,11044808,4885,0,1756802632,13162.325635399997,31335.196520280006,53320.14286632 2025-09-02,08:43:54.000,245,11044953,5285,0,1756802633,13162.372789569992,29950.733290019998,53320.19177616 2025-09-02,08:43:55.000,245,11044958,4965,0,1756802634,13162.379525880002,28104.791715180007,53320.19177616 2025-09-02,08:43:56.000,245,11044874,4965,0,1756802635,13162.460361600002,29950.71919176,53320.156840560005 2025-09-02,08:43:57.000,245,11044916,5285,0,1756802636,13162.440152670002,29950.669847850004,53320.12889208001 2025-09-02,08:43:58.000,245,11044954,4925,0,1756802637,13162.426680049997,32719.568111850007,53320.17081480001 2025-09-02,08:43:59.000,245,11044968,4845,0,1756802638,13162.460361600002,26720.32848492,53320.16382768 2025-09-02,08:44:00.000,245,11044960,4765,0,1756802639,13162.453625289992,30412.19048721,53320.12190496 2025-09-02,08:44:01.000,245,11044978,4845,0,1756802640,13162.473834219993,28104.770567789994,53320.16382768 2025-09-02,08:44:02.000,245,11045000,4845,0,1756802641,13162.480570530002,27643.23583017,53320.156840560005 2025-09-02,08:44:03.000,245,11044958,4885,0,1756802642,13162.487306839997,28104.69302736,53320.226711760006 2025-09-02,08:44:04.000,245,11044985,5405,0,1756802643,13162.473834219993,23951.352680490003,53320.226711760006 2025-09-02,08:44:05.000,245,11044955,5365,0,1756802644,13162.440152670002,29950.528865250002,53320.156840560005 2025-09-02,08:44:06.000,245,11044961,5405,0,1756802645,13162.419943740002,27181.581257340004,53320.226711760006 2025-09-02,08:44:07.000,245,11044999,5245,0,1756802646,13162.359316950002,30873.393915720007,53320.17081480001 2025-09-02,08:44:08.000,245,11044956,4885,0,1756802647,13162.372789569992,30873.259982250005,53320.205750400004 2025-09-02,08:44:09.000,245,11044954,4965,0,1756802648,13162.352580639992,29950.310342220007,53320.16382768 2025-09-02,08:44:10.000,245,11044981,5205,0,1756802649,13162.352580639992,25796.92770057,53320.19177616 2025-09-02,08:44:11.000,245,11044960,4845,0,1756802650,13162.278481230001,30411.619507680007,53320.205750400004 2025-09-02,08:44:12.000,245,11044974,4845,0,1756802651,13162.231327059992,28565.649736320003,53320.156840560005 2025-09-02,08:44:13.000,245,11044952,4965,0,1756802652,13162.184172889996,26719.69406322,53320.1358792 2025-09-02,08:44:14.000,245,11044978,4565,0,1756802653,13162.184172889996,27642.566162820003,53320.14286632 2025-09-02,08:44:15.000,245,11044972,5005,0,1756802654,13162.143755029996,29026.923656130006,53320.038059520004 2025-09-02,08:44:16.000,245,11044989,5245,0,1756802655,13162.150491339991,31795.75847796,53320.17780192001 2025-09-02,08:44:17.000,245,11044975,5285,0,1756802656,13162.103337169996,29026.860213959997,53320.14286632 2025-09-02,08:44:18.000,245,11044978,4765,0,1756802657,13162.07639193,29949.781657469997,53320.1358792 2025-09-02,08:44:19.000,245,11044958,5125,0,1756802658,13162.04944668999,28103.833033500006,53320.11491784 2025-09-02,08:44:20.000,245,11044994,5205,0,1756802659,13161.982083589995,30411.189510750002,53320.038059520004 2025-09-02,08:44:21.000,245,11044960,4805,0,1756802660,13161.94840203999,32718.545987999998,53320.05203376001 2025-09-02,08:44:22.000,245,11044996,4765,0,1756802661,13161.98881989999,29949.640674869996,53319.98216256001 2025-09-02,08:44:23.000,245,11044991,5485,0,1756802662,13161.96861096999,29949.668871390008,53320.038059520004 2025-09-02,08:44:24.000,245,11044986,4925,0,1756802663,13161.921456799995,26719.327508460003,53320.02408528 2025-09-02,08:44:25.000,245,11045014,5005,0,1756802664,13161.92819310999,32256.968955599994,53320.01709816 2025-09-02,08:44:26.000,245,11044956,5125,0,1756802665,13161.93492942,27180.777656520004,53320.05203376001 2025-09-02,08:44:27.000,245,11044986,5044,0,1756802666,13161.88777524999,27642.248951970003,53319.989149680005 2025-09-02,08:44:28.000,245,11044984,4845,0,1756802667,13161.86756631999,27180.777656520004,53320.01709816 2025-09-02,08:44:29.000,245,11044935,5605,0,1756802668,13161.84735738999,29488.155281159998,53319.9961368 2025-09-02,08:44:30.000,245,11044962,4925,0,1756802669,13161.759785359995,29488.11298638,53319.94722696 2025-09-02,08:44:31.000,245,11044965,5365,0,1756802670,13161.73284012,23950.457440979997,53319.88434288001 2025-09-02,08:44:32.000,245,11044978,4765,0,1756802671,13161.72610380999,33641.31939978,53319.93325272001 2025-09-02,08:44:33.000,245,11044953,5445,0,1756802672,13161.739576429994,28103.614510469997,53319.891330000006 2025-09-02,08:44:34.000,245,11044967,5285,0,1756802673,13161.69242226,28565.106953309994,53319.940239840005 2025-09-02,08:44:35.000,245,11044960,4965,0,1756802674,13161.699158569994,29026.52185572,53319.9262656 2025-09-02,08:44:36.000,245,11044977,5205,0,1756802675,13161.70589487999,31333.857185579996,53319.96818832 2025-09-02,08:44:37.000,245,11044963,5365,0,1756802676,13161.699158569994,27180.587330010007,53319.90530424 2025-09-02,08:44:38.000,245,11044956,4885,0,1756802677,13161.71263119,29026.437266160006,53319.96120120001 2025-09-02,08:44:39.000,245,11044970,4725,0,1756802678,13161.739576429994,31795.27913712,53319.96120120001 2025-09-02,08:44:40.000,245,11044976,4925,0,1756802679,13161.719367499994,31795.236842340004,53319.86338152001 2025-09-02,08:44:41.000,245,11044995,5085,0,1756802680,13161.76652166999,27642.023379809994,53319.891330000006 2025-09-02,08:44:42.000,245,11044818,4805,0,1756802681,13161.78673059999,28564.958921579993,53319.91927848 2025-09-02,08:44:43.000,245,11045036,4885,0,1756802682,13161.76652166999,31795.27913712,53319.870368640004 2025-09-02,08:44:44.000,245,11044985,5405,0,1756802683,13161.82714845999,29026.437266160006,53319.891330000006 2025-09-02,08:44:45.000,245,11045004,5044,0,1756802684,13161.84735738999,29949.386906190004,53319.84940728 2025-09-02,08:44:46.000,245,11044989,5285,0,1756802685,13161.86756631999,29949.42215184,53319.86338152001 2025-09-02,08:44:47.000,245,11045018,4885,0,1756802686,13161.860830009995,27642.002232419996,53319.821458800005 2025-09-02,08:44:48.000,245,11044980,4965,0,1756802687,13161.93492942,32718.1935315,53319.94722696 2025-09-02,08:44:49.000,245,11044974,4925,0,1756802688,13161.96861096999,31795.257989730002,53319.940239840005 2025-09-02,08:44:50.000,245,11044912,5005,0,1756802689,13162.03597407,29487.901512480006,53319.90530424 2025-09-02,08:44:51.000,245,11044970,4845,0,1756802690,13162.02923775999,27180.545035229996,53319.93325272001 2025-09-02,08:44:52.000,245,11044966,4805,0,1756802691,13162.07639193,25796.088854100002,53320.01709816 2025-09-02,08:44:53.000,245,11044969,5365,0,1756802692,13162.089864549991,31795.222744080005,53319.98216256001 2025-09-02,08:44:54.000,245,11044964,4645,0,1756802693,13162.083128239996,27180.50978958,53319.989149680005 2025-09-02,08:44:55.000,245,11044980,4925,0,1756802694,13162.137018720001,29487.908561610006,53319.94722696 2025-09-02,08:44:56.000,245,11044998,4885,0,1756802695,13162.184172889996,31795.349628419994,53320.02408528 2025-09-02,08:44:57.000,245,11044894,4925,0,1756802696,13162.238063370001,28565.03646201,53320.066008 2025-09-02,08:44:58.000,245,11044999,5365,0,1756802697,13162.305426469997,27180.601428270005,53320.08696936 2025-09-02,08:44:59.000,245,11044993,5365,0,1756802698,13162.372789569992,32256.813874739993,53320.156840560005 2025-09-02,08:45:00.000,245,11044965,5485,0,1756802699,13162.473834219993,33641.220711960006,53320.10094360001 2025-09-02,08:45:01.000,245,11045012,5085,0,1756802700,13162.527724699998,29487.96495465,53320.19876328001 2025-09-02,08:45:02.000,245,11044949,5445,0,1756802701,13162.581615179988,31795.42716885,53320.226711760006 2025-09-02,08:45:03.000,245,11044980,4765,0,1756802702,13162.635505659993,28565.21973939,53320.21273752 2025-09-02,08:45:04.000,245,11044969,5405,0,1756802703,13162.723077689989,29949.668871390008,53320.3105572 2025-09-02,08:45:05.000,245,11044978,4845,0,1756802704,13162.783704479989,25796.356721040007,53320.3105572 2025-09-02,08:45:06.000,245,11044972,5005,0,1756802705,13162.84433126999,28565.21973939,53320.3105572 2025-09-02,08:45:07.000,245,11044986,4845,0,1756802706,13162.938639609994,30872.590314899993,53320.394402640006 2025-09-02,08:45:08.000,245,11044966,5005,0,1756802707,13162.99253009,29488.239870720005,53320.47824808 2025-09-02,08:45:09.000,245,11045013,5565,0,1756802708,13163.059893189995,31334.188494689995,53320.55510640001 2025-09-02,08:45:10.000,245,11044970,5044,0,1756802709,13163.160937839995,28565.35367286,53320.63196472001 2025-09-02,08:45:11.000,245,11044997,5205,0,1756802710,13163.19461939,26258.032441260002,53320.6249776 2025-09-02,08:45:12.000,245,11044977,5205,0,1756802711,13163.302400349996,28103.924672189998,53320.708823040004 2025-09-02,08:45:13.000,245,11045013,5405,0,1756802712,13163.389972379991,32257.180429500004,53320.77170712001 2025-09-02,08:45:14.000,245,11044992,4925,0,1756802713,13163.403444999996,28103.938770449997,53320.79266848 2025-09-02,08:45:15.000,245,11044958,4925,0,1756802714,13163.497753340002,34103.164299120006,53320.79965560001 2025-09-02,08:45:16.000,245,11045000,4885,0,1756802715,13163.592061679992,26258.117030819994,53320.92542376 2025-09-02,08:45:17.000,245,11045002,5085,0,1756802716,13163.672897399993,29488.44429549,53320.98132072 2025-09-02,08:45:18.000,245,11045031,5085,0,1756802717,13163.780678360003,29949.866247030004,53321.03721768001 2025-09-02,08:45:19.000,245,11044965,5245,0,1756802718,13163.848041459998,28565.445311550007,53321.12805024 2025-09-02,08:45:20.000,245,11044989,5245,0,1756802719,13163.908668249998,27642.59435934,53321.162985840005 2025-09-02,08:45:21.000,245,11044991,5245,0,1756802720,13163.996240279994,30872.900476619994,53321.25381840001 2025-09-02,08:45:22.000,245,11044994,4885,0,1756802721,13164.056867069994,26719.609473660006,53321.281766880005 2025-09-02,08:45:23.000,245,11044966,4845,0,1756802722,13164.137702789994,27181.101916500003,53321.37259944001 2025-09-02,08:45:24.000,245,11044976,4925,0,1756802723,13164.16464802999,28104.05155653,53321.42150928001 2025-09-02,08:45:25.000,245,11044996,4965,0,1756802724,13164.24548374999,29949.971983979995,53321.51932896001 2025-09-02,08:45:26.000,245,11044975,5485,0,1756802725,13164.27242899,33180.3344943,53321.57522592 2025-09-02,08:45:27.000,245,11045005,4965,0,1756802726,13164.34652839999,31334.407017720005,53321.61016152001 2025-09-02,08:45:28.000,245,11045001,5605,0,1756802727,13164.380209949995,24873.717242729996,53321.7429168 2025-09-02,08:45:29.000,245,11044994,4805,0,1756802728,13164.43410043,32257.328461230005,53321.74990392 2025-09-02,08:45:30.000,245,11044994,4885,0,1756802729,13164.528408769991,30411.422132039996,53321.77785240001 2025-09-02,08:45:31.000,245,11044999,5085,0,1756802730,13164.541881389996,32257.250920799997,53321.76387816 2025-09-02,08:45:32.000,245,11044912,4925,0,1756802731,13164.582299249996,31334.31537903,53321.88964632 2025-09-02,08:45:33.000,245,11044992,5005,0,1756802732,13164.636189730001,29026.965950910002,53322.00842736 2025-09-02,08:45:34.000,245,11044999,5525,0,1756802733,13164.656398660001,27642.523868040007,53322.04336296001 2025-09-02,08:45:35.000,245,11044967,5285,0,1756802734,13164.703552829997,31334.266035120003,53322.09227280001 2025-09-02,08:45:36.000,245,11045020,4805,0,1756802735,13164.737234380002,30411.330493350004,53322.19009248001 2025-09-02,08:45:37.000,245,11044997,5245,0,1756802736,13164.791124859992,32257.159282110006,53322.1970796 2025-09-02,08:45:38.000,245,11044982,4845,0,1756802737,13164.831542719992,34103.05856217,53322.27393792 2025-09-02,08:45:39.000,245,11044943,5605,0,1756802738,13164.851751649992,26257.997195610005,53322.287912160005 2025-09-02,08:45:40.000,245,11044971,5365,0,1756802739,13164.905642129997,31795.652741009995,53322.32983488001 2025-09-02,08:45:41.000,245,11045010,4765,0,1756802740,13164.946059989998,28565.339574600002,53322.406693200006 2025-09-02,08:45:42.000,245,11044968,4605,0,1756802741,13164.966268919998,26719.397999759996,53322.44861592001 2025-09-02,08:45:43.000,245,11044986,5085,0,1756802742,13164.993214159993,28565.254985039996,53322.518487119996 2025-09-02,08:45:44.000,245,11044965,5245,0,1756802743,13165.053840949993,23489.028440309994,53322.56040984 2025-09-02,08:45:45.000,245,11045036,4965,0,1756802744,13165.107731429998,27180.777656520004,53322.59534544001 2025-09-02,08:45:46.000,245,11044989,5365,0,1756802745,13165.154885599994,29026.67693658,53322.63028104 2025-09-02,08:45:47.000,245,11044999,5445,0,1756802746,13165.175094529994,25334.885425590008,53322.70713936 2025-09-02,08:45:48.000,245,11045034,4845,0,1756802747,13165.235721319994,30872.51277447,53322.742074960006 2025-09-02,08:45:49.000,245,11044958,4765,0,1756802748,13165.235721319994,35025.775580910005,53322.77002344 2025-09-02,08:45:50.000,245,11044978,4925,0,1756802749,13165.289611799999,29949.534937920005,53322.86085600001 2025-09-02,08:45:51.000,245,11044992,4845,0,1756802750,13165.276139179994,30410.949840329995,53322.90277872001 2025-09-02,08:45:52.000,245,11044974,4885,0,1756802751,13165.28287548999,27180.580280880007,53322.99361128 2025-09-02,08:45:53.000,245,11044964,5085,0,1756802752,13165.289611799999,30872.378840999998,53323.035534 2025-09-02,08:45:54.000,245,11044992,4885,0,1756802753,13165.269402869999,30410.872299900002,53323.04252112 2025-09-02,08:45:55.000,245,11044983,5325,0,1756802754,13165.269402869999,26719.01734674,53323.1054052 2025-09-02,08:45:56.000,245,11044998,5005,0,1756802755,13165.269402869999,32256.679941270006,53323.13335368 2025-09-02,08:45:57.000,245,11044947,5245,0,1756802756,13165.276139179994,34102.487582639995,53323.23816048001 2025-09-02,08:45:58.000,245,11045035,5285,0,1756802757,13165.269402869999,31333.64571168,53323.25912184 2025-09-02,08:45:59.000,245,11044960,4885,0,1756802758,13165.235721319994,29026.239890519995,53323.26610896001 2025-09-02,08:46:00.000,245,11044985,5485,0,1756802759,13165.215512389994,30410.653776870007,53323.33598016001 2025-09-02,08:46:01.000,245,11044953,5565,0,1756802760,13165.249193939999,34102.35364917001,53323.37091576 2025-09-02,08:46:02.000,245,11044846,4925,0,1756802761,13165.26266655999,28564.684005510004,53323.342967280005 2025-09-02,08:46:03.000,245,11044996,4965,0,1756802762,13165.195303459994,30871.913598419997,53323.43379984001 2025-09-02,08:46:04.000,245,11044900,4885,0,1756802763,13165.202039769989,30871.941794939994,53323.4896968 2025-09-02,08:46:05.000,245,11044948,4845,0,1756802764,13165.235721319994,29948.95690926,53323.54559376 2025-09-02,08:46:06.000,245,11044998,5125,0,1756802765,13165.195303459994,24411.273167339998,53323.54559376 2025-09-02,08:46:07.000,245,11044943,5285,0,1756802766,13165.215512389994,28103.001236159995,53323.5945036 2025-09-02,08:46:08.000,245,11044964,5125,0,1756802767,13165.215512389994,29487.358729469997,53323.62245208001 2025-09-02,08:46:09.000,245,11044979,5205,0,1756802768,13165.208776079999,26718.481612860007,53323.65040056001 2025-09-02,08:46:10.000,245,11044980,4965,0,1756802769,13165.202039769989,32717.629601099994,53323.6643748 2025-09-02,08:46:11.000,245,11044947,5445,0,1756802770,13165.195303459994,26718.460465469994,53323.68533616 2025-09-02,08:46:12.000,245,11044968,5005,0,1756802771,13165.168358219998,29487.267090780006,53323.65738768 2025-09-02,08:46:13.000,245,11044988,4925,0,1756802772,13165.154885599994,31794.553076729993,53323.79014296001 2025-09-02,08:46:14.000,245,11044958,4965,0,1756802773,13165.148149289998,29948.674944059996,53323.78315584 2025-09-02,08:46:15.000,245,11044991,5245,0,1756802774,13165.161621909989,33178.88237352,53323.894949760004 2025-09-02,08:46:16.000,245,11044945,5605,0,1756802775,13165.134676669993,29487.147255570002,53323.82507856 2025-09-02,08:46:17.000,245,11044917,5405,0,1756802776,13165.154885599994,25795.405088490006,53323.92289824 2025-09-02,08:46:18.000,245,11044948,4885,0,1756802777,13165.127940359998,32717.333537640006,53324.013730800005 2025-09-02,08:46:19.000,245,11044954,4925,0,1756802778,13165.087522499998,30409.955912999998,53323.9438596 2025-09-02,08:46:20.000,245,11044981,5605,0,1756802779,13165.087522499998,28564.09187859,53323.99276944 2025-09-02,08:46:21.000,245,11044954,4965,0,1756802780,13165.067313569998,29948.449371900002,53323.97180808 2025-09-02,08:46:22.000,245,11044948,4725,0,1756802781,13165.033632019993,33640.14219507,53324.05565352001 2025-09-02,08:46:23.000,245,11044982,4605,0,1756802782,13165.020159399988,28564.000239900008,53324.02770504 2025-09-02,08:46:24.000,245,11044911,5285,0,1756802783,13165.020159399988,27640.99420683,53324.06962776 2025-09-02,08:46:25.000,245,11045009,5245,0,1756802784,13164.959532610002,27179.480616600005,53324.05565352001 2025-09-02,08:46:26.000,245,11044980,4765,0,1756802785,13164.946059989998,31332.644735220005,53324.06962776 2025-09-02,08:46:27.000,245,11044978,5005,0,1756802786,13164.925851059998,28563.859257300006,53324.02770504 2025-09-02,08:46:28.000,245,11044991,5085,0,1756802787,13164.925851059998,34562.880361200005,53324.13949896 2025-09-02,08:46:29.000,245,11045010,4845,0,1756802788,13164.871960579992,25333.560189149997,53324.16046032 2025-09-02,08:46:31.000,245,11045020,5005,0,1756802790,13164.858487960002,29025.23891406,53324.111550480004 2025-09-02,08:46:32.000,245,11044957,5245,0,1756802791,13164.845015339997,33178.445327459995,53324.07661488001 2025-09-02,08:46:33.000,245,11045024,4885,0,1756802792,13164.838279030002,28102.30337229,53324.181421680005 2025-09-02,08:46:34.000,245,11045014,4765,0,1756802793,13164.811333789992,26717.833092900008,53324.23731864 2025-09-02,08:46:35.000,245,11045004,4885,0,1756802794,13164.804597479997,31793.890458509995,53324.279241360004 2025-09-02,08:46:36.000,245,11045007,5405,0,1756802795,13164.737234380002,29486.52693213,53324.23731864 2025-09-02,08:46:37.000,245,11044999,5205,0,1756802796,13164.703552829997,27640.627652070005,53324.25828 2025-09-02,08:46:38.000,245,11045033,5365,0,1756802797,13164.669871279992,28102.056652739993,53324.26526712 2025-09-02,08:46:39.000,245,11044992,5044,0,1756802798,13164.656398660001,32255.227820490007,53324.25828 2025-09-02,08:46:40.000,245,11045003,5245,0,1756802799,13164.568826629991,31332.193590900002,53324.24430576001 2025-09-02,08:46:41.000,245,11045018,5085,0,1756802800,13164.55535401,27640.486669470003,53324.300202720005 2025-09-02,08:46:42.000,245,11044981,5085,0,1756802801,13164.49472722,30409.222803480006,53324.3281512 2025-09-02,08:46:43.000,245,11045004,4805,0,1756802802,13164.40715518999,31793.552100269997,53324.30718984 2025-09-02,08:46:44.000,245,11044942,4965,0,1756802803,13164.36673732999,29486.188573890002,53324.3630868 2025-09-02,08:46:45.000,245,11044998,4765,0,1756802804,13164.279165299995,29486.21677041,53324.3630868 2025-09-02,08:46:46.000,245,11044993,5285,0,1756802805,13164.198329579995,30870.60246024,53324.30718984 2025-09-02,08:46:47.000,245,11044943,5605,0,1756802806,13164.117493859994,28101.82403145,53324.34212544001 2025-09-02,08:46:48.000,245,11044933,5405,0,1756802807,13164.050130759999,34562.28118515,53324.31417696 2025-09-02,08:46:49.000,245,11044962,4845,0,1756802808,13163.955822419994,29024.7313767,53324.37706104 2025-09-02,08:46:50.000,245,11044997,5285,0,1756802809,13163.874986699993,26717.353752060008,53324.34212544001 2025-09-02,08:46:51.000,245,11044933,5445,0,1756802810,13163.841305149988,24871.524963300006,53324.24430576001 2025-09-02,08:46:52.000,245,11044936,4845,0,1756802811,13163.726787879998,26717.318506409996,53324.24430576001 2025-09-02,08:46:53.000,245,11044987,5165,0,1756802812,13163.659424780002,29486.03349303,53324.24430576001 2025-09-02,08:46:54.000,245,11044972,4765,0,1756802813,13163.639215850002,32254.80487269,53324.28622848 2025-09-02,08:46:55.000,245,11045006,4725,0,1756802814,13163.592061679992,32716.212725970006,53324.21635728 2025-09-02,08:46:56.000,245,11044943,5725,0,1756802815,13163.504489649997,25794.326571600002,53324.23731864 2025-09-02,08:46:57.000,245,11044986,4725,0,1756802816,13163.484280719997,29947.532984999998,53324.230331520004 2025-09-02,08:46:58.000,245,11045011,5165,0,1756802817,13163.416917620001,31331.834085270006,53324.26526712 2025-09-02,08:46:59.000,245,11044974,4885,0,1756802818,13163.3360819,34562.076760380005,53324.22334440001 2025-09-02,08:47:00.000,245,11044940,4765,0,1756802819,13163.26871879999,33177.61353012,53324.20238304001 2025-09-02,08:47:01.000,245,11045001,5405,0,1756802820,13163.21482832,29947.377904139998,53324.17443456001 2025-09-02,08:47:02.000,245,11045014,4965,0,1756802821,13163.140728909995,29024.41416585,53324.20238304001 2025-09-02,08:47:03.000,245,11044961,5485,0,1756802822,13163.12725628999,32254.621595310004,53324.17443456001 2025-09-02,08:47:04.000,245,11044986,4845,0,1756802823,13163.06662949999,29024.322527159995,53324.181421680005 2025-09-02,08:47:05.000,245,11044913,5245,0,1756802824,13163.02621163999,28101.386985389996,53324.13949896 2025-09-02,08:47:06.000,245,11044914,4965,0,1756802825,13163.039684259995,29947.20167589,53324.12552472001 2025-09-02,08:47:07.000,245,11044955,5165,0,1756802826,13162.99253009,30408.623627430003,53324.09058912 2025-09-02,08:47:08.000,245,11044970,4925,0,1756802827,13162.97232116,26255.48770533,53324.09058912 2025-09-02,08:47:09.000,245,11044918,4805,0,1756802828,13162.958848539995,27639.824051250005,53324.06962776 2025-09-02,08:47:10.000,245,11044928,5285,0,1756802829,13162.95211223,31331.439333989998,53324.07661488001 2025-09-02,08:47:11.000,245,11044935,5325,0,1756802830,13162.958848539995,26716.860312959994,53324.062640640004 2025-09-02,08:47:12.000,245,11044903,5445,0,1756802831,13162.918430679994,26716.888509480006,53324.05565352001 2025-09-02,08:47:13.000,245,11044936,4965,0,1756802832,13162.871276509999,27639.838149510004,53323.97180808 2025-09-02,08:47:14.000,245,11044955,5365,0,1756802833,13162.837594959994,29947.081840679995,53323.97180808 2025-09-02,08:47:15.000,245,11044941,5485,0,1756802834,13162.810649719999,30869.996235059996,53323.9787952 2025-09-02,08:47:16.000,245,11045003,5525,0,1756802835,13162.783704479989,25793.86837815,53323.9787952 2025-09-02,08:47:17.000,245,11045003,5405,0,1756802836,13162.783704479989,32254.318482720002,53323.964820960005 2025-09-02,08:47:18.000,245,11044964,5005,0,1756802837,13162.763495549989,28562.64680694,53323.92988536 2025-09-02,08:47:19.000,245,11044951,5525,0,1756802838,13162.797177099994,29485.638741749994,53323.915911120006 2025-09-02,08:47:20.000,245,11044920,5085,0,1756802839,13162.770231859999,31793.009317260003,53323.894949760004 2025-09-02,08:47:21.000,245,11044938,5165,0,1756802840,13162.82412233999,30870.10902114,53323.964820960005 2025-09-02,08:47:22.000,245,11044971,5445,0,1756802841,13162.871276509999,30870.137217659998,53323.964820960005 2025-09-02,08:47:23.000,245,11044958,4925,0,1756802842,13162.86454019999,29024.294330639997,53323.95084672 2025-09-02,08:47:24.000,245,11044981,5365,0,1756802843,13162.88474912999,29947.293314580005,53323.8739884 2025-09-02,08:47:25.000,245,11044962,4965,0,1756802844,13162.97232116,32716.10698902,53323.93687248001 2025-09-02,08:47:26.000,245,11044945,5605,0,1756802845,13162.958848539995,29024.40711672,53323.90193688 2025-09-02,08:47:27.000,245,11044959,5325,0,1756802846,13162.92516698999,34100.51382624,53323.93687248001 2025-09-02,08:47:28.000,245,11044947,5605,0,1756802847,13162.95211223,27178.606524479997,53323.92988536 2025-09-02,08:47:29.000,245,11044944,5165,0,1756802848,13162.938639609994,34100.54202276,53323.915911120006 2025-09-02,08:47:30.000,245,11044915,5445,0,1756802849,13162.9319033,27178.641770129994,53323.915911120006 2025-09-02,08:47:32.000,245,11044956,4925,0,1756802851,13162.88474912999,29485.920706949997,53323.92988536 2025-09-02,08:47:33.000,245,11044939,5285,0,1756802852,13162.90495805999,29485.970050860007,53323.9438596 2025-09-02,08:47:34.000,245,11044918,4925,0,1756802853,13162.94537591999,23948.469586320003,53323.915911120006 2025-09-02,08:47:35.000,245,11044927,5605,0,1756802854,13162.94537591999,30408.947887410002,53323.88796264001 2025-09-02,08:47:36.000,245,11044974,4605,0,1756802855,13162.958848539995,29486.103984329995,53323.894949760004 2025-09-02,08:47:37.000,245,11044924,4805,0,1756802856,13163.039684259995,31331.89047831,53323.92988536 2025-09-02,08:47:38.000,245,11044923,5525,0,1756802857,13163.080102119995,29024.696131050005,53323.894949760004 2025-09-02,08:47:39.000,245,11044970,5125,0,1756802858,13163.11378367,29024.674983660007,53323.97180808 2025-09-02,08:47:40.000,245,11045007,5365,0,1756802859,13163.12725628999,33177.89549532,53323.98578232001 2025-09-02,08:47:41.000,245,11044938,4885,0,1756802860,13163.15420153,30870.567214590003,53323.97180808 2025-09-02,08:47:42.000,245,11044889,5445,0,1756802861,13163.181146769995,32716.508789429994,53323.9787952 2025-09-02,08:47:43.000,245,11044969,5285,0,1756802862,13163.201355699995,29947.730360639995,53323.92988536 2025-09-02,08:47:44.000,245,11044905,5285,0,1756802863,13163.20809200999,30870.58131285,53323.95783384001 2025-09-02,08:47:45.000,245,11044998,5044,0,1756802864,13163.21482832,30870.644755019996,53323.9438596 2025-09-02,08:47:46.000,245,11044929,5485,0,1756802865,13163.261982489996,27640.430276429994,53323.95783384001 2025-09-02,08:47:47.000,245,11044881,5125,0,1756802866,13163.288927729991,28563.372867330007,53324.05565352001 2025-09-02,08:47:48.000,245,11044976,5005,0,1756802867,13163.282191419996,31332.130148729993,53324.013730800005 2025-09-02,08:47:49.000,245,11044966,5125,0,1756802868,13163.29566404,26717.529980310006,53324.02770504 2025-09-02,08:47:50.000,245,11044930,5125,0,1756802869,13163.27545511,30409.236901740005,53324.04167928 2025-09-02,08:47:51.000,245,11044948,4765,0,1756802870,13163.26871879999,31793.629640700005,53324.04167928 2025-09-02,08:47:52.000,245,11044967,5485,0,1756802871,13163.27545511,34100.96497056,53323.964820960005 2025-09-02,08:47:53.000,245,11044989,5684,0,1756802872,13163.282191419996,28563.422211240002,53323.964820960005 2025-09-02,08:47:54.000,245,11044937,5405,0,1756802873,13163.22830093999,25794.601487670006,53323.9787952 2025-09-02,08:47:55.000,245,11044975,5325,0,1756802874,13163.19461939,30870.616558499998,53323.92988536 2025-09-02,08:47:56.000,245,11045001,5325,0,1756802875,13163.14746521999,30409.067722620006,53323.92289824 2025-09-02,08:47:57.000,245,11044917,5325,0,1756802876,13163.1339926,33177.74746359,53323.92988536 2025-09-02,08:47:58.000,245,11044981,5405,0,1756802877,13163.03294795,27178.620622739996,53323.90193688 2025-09-02,08:47:59.000,245,11044870,4965,0,1756802878,13162.94537591999,28101.415181909993,53323.797130080005 2025-09-02,08:48:00.000,245,11044926,4765,0,1756802879,13162.790440789999,29485.73742957,53323.78315584 2025-09-02,08:48:01.000,245,11044967,5325,0,1756802880,13162.675923519993,26716.987197299997,53323.78315584 2025-09-02,08:48:02.000,245,11044960,5085,0,1756802881,13162.520988390002,25332.657900510007,53323.68533616 2025-09-02,08:48:03.000,245,11044928,4925,0,1756802882,13162.379525880002,29947.152331980004,53323.60149072001 2025-09-02,08:48:04.000,245,11044985,5245,0,1756802883,13162.190909199991,32254.381924889996,53323.53860664 2025-09-02,08:48:05.000,245,11044921,5245,0,1756802884,13161.98881989999,31792.89653118,53323.44777408 2025-09-02,08:48:06.000,245,11044951,5405,0,1756802885,13161.69242226,30869.93984202,53323.23816048001 2025-09-02,08:48:07.000,245,11044932,4565,0,1756802886,13161.369079379998,32715.782729040002,53323.021559759996 2025-09-02,08:48:08.000,245,11044946,4765,0,1756802887,13160.944691849996,26716.839165569996,53322.78399768001 2025-09-02,08:48:09.000,245,11044979,5445,0,1756802888,13160.50683169999,30870.327544169995,53322.504512880005 2025-09-02,08:48:10.000,245,11044939,5405,0,1756802889,13160.028553689997,31794.01029372,53322.10624704 2025-09-02,08:48:11.000,245,11044966,4565,0,1756802890,13159.806255459996,34564.06461504,53321.62413576 2025-09-02,08:48:12.000,245,11044964,5165,0,1756802891,13159.907300109997,29027.924632590002,53321.05119192 2025-09-02,08:48:13.000,245,11044983,5445,0,1756802892,13160.40578704999,26260.344555899996,53320.59702912 2025-09-02,08:48:14.000,245,11044976,5205,0,1756802893,13161.443178789988,23030.919579869995,53320.1358792 2025-09-02,08:48:15.000,245,11044986,4925,0,1756802894,13162.601824109988,23031.138102900004,53319.79351032001 2025-09-02,08:48:16.000,245,11044994,5005,0,1756802895,13163.780678360003,35490.94062048,53319.74460048001 2025-09-02,08:48:17.000,245,11044935,5485,0,1756802896,13164.845015339997,25798.379821349998,53319.90530424 2025-09-02,08:48:18.000,245,11044948,4925,0,1756802897,13165.38392013999,33180.22875735001,53320.156840560005 2025-09-02,08:48:19.000,245,11044761,5365,0,1756802898,13165.276139179994,29486.907585149995,53320.52715792 2025-09-02,08:48:20.000,245,11044929,5285,0,1756802899,13164.905642129997,28562.81598606,53321.02324344 2025-09-02,08:48:21.000,245,11044977,5405,0,1756802900,13164.360001019995,32715.14830734,53321.44247064001 2025-09-02,08:48:22.000,245,11044939,5445,0,1756802901,13163.807623599998,35021.898559409994,53321.86169784 2025-09-02,08:48:23.000,245,11044955,5365,0,1756802902,13163.282191419996,29945.834144670007,53322.17611824 2025-09-02,08:48:24.000,245,11044944,5044,0,1756802903,13162.86454019999,31791.733424730002,53322.47656440001 2025-09-02,08:48:25.000,245,11044973,5205,0,1756802904,13162.527724699998,29484.468586169998,53322.69316512001 2025-09-02,08:48:26.000,245,11044949,5365,0,1756802905,13162.238063370001,29484.58842138,53322.81893328 2025-09-02,08:48:27.000,245,11044950,4965,0,1756802906,13162.00902882999,28561.730420039996,53322.909765840006 2025-09-02,08:48:28.000,245,11044998,4765,0,1756802907,13161.80693952999,26715.972122580002,53322.9656628 2025-09-02,08:48:29.000,245,11044950,4845,0,1756802908,13161.652004399999,28561.83615699,53322.97963704001 2025-09-02,08:48:30.000,245,11044965,5325,0,1756802909,13161.510541889998,32253.52898016,53323.00059840001 2025-09-02,08:48:31.000,245,11044963,5285,0,1756802910,13161.342134140003,33637.872375210005,53323.007585520005 2025-09-02,08:48:32.000,245,11044991,5445,0,1756802911,13161.241089490002,32714.99322648,53323.021559759996 2025-09-02,08:48:33.000,245,11045019,5285,0,1756802912,13161.126572219997,29946.21479769,53323.04252112 2025-09-02,08:48:34.000,245,11045019,5285,0,1756802913,13161.025527569996,29484.736453110003,53323.056495360004 2025-09-02,08:48:35.000,245,11044990,4805,0,1756802914,13160.87732875,23947.250086829998,53322.99361128 2025-09-02,08:48:36.000,245,11045023,5365,0,1756802915,13160.75607517,24870.15743208,53323.007585520005 2025-09-02,08:48:37.000,245,11044972,4845,0,1756802916,13160.63482159,31330.417210140004,53322.909765840006 2025-09-02,08:48:38.000,245,11045031,5285,0,1756802917,13160.520304319994,27177.28128804,53322.86085600001 2025-09-02,08:48:39.000,245,11045003,5365,0,1756802918,13160.399050739994,27177.224895000007,53322.76303632001 2025-09-02,08:48:40.000,245,11045014,4885,0,1756802919,13160.345160259989,31330.240981890005,53322.77701056 2025-09-02,08:48:41.000,245,11044942,4845,0,1756802920,13160.277797159993,30407.291341860007,53322.742074960006 2025-09-02,08:48:42.000,245,11044946,5005,0,1756802921,13160.203697749988,28099.963061129994,53322.64425528001 2025-09-02,08:48:43.000,245,11045023,5085,0,1756802922,13160.089180479998,28561.35681615,53322.61630680001 2025-09-02,08:48:44.000,245,11044993,5325,0,1756802923,13159.974663209992,26253.993289770006,53322.53246136 2025-09-02,08:48:45.000,245,11045040,4965,0,1756802924,13159.927509039997,29022.637785090003,53322.42765456001 2025-09-02,08:48:46.000,245,11045005,5405,0,1756802925,13159.772573909991,30868.290345600006,53322.42066744 2025-09-02,08:48:47.000,245,11045021,5485,0,1756802926,13159.685001879996,31791.190641719993,53322.34380912 2025-09-02,08:48:48.000,245,11044883,5445,0,1756802927,13159.57048460999,34098.34269419999,53322.27393792 2025-09-02,08:48:49.000,245,11045010,5005,0,1756802928,13159.44923102999,27637.885540500007,53322.20406672 2025-09-02,08:48:50.000,245,11045052,5005,0,1756802929,13159.30776851999,30867.987233010004,53322.13419552 2025-09-02,08:48:51.000,245,11045024,4885,0,1756802930,13159.220196489994,31790.78884131,53322.1272084 2025-09-02,08:48:52.000,245,11045009,5525,0,1756802931,13159.092206599998,34559.41923837,53322.03637584 2025-09-02,08:48:53.000,245,11044987,5205,0,1756802932,13159.004634569988,25791.838228709996,53321.94554328001 2025-09-02,08:48:54.000,245,11044994,4845,0,1756802933,13158.896853609993,29021.85533166,53321.882659200004 2025-09-02,08:48:55.000,245,11045008,4805,0,1756802934,13158.816017889993,25330.211852399996,53321.847723599996 2025-09-02,08:48:56.000,245,11045025,5245,0,1756802935,13158.721709550002,29483.206791899996,53321.7429168 2025-09-02,08:48:57.000,245,11045032,4845,0,1756802936,13158.667819069997,27175.913756819995,53321.64509712 2025-09-02,08:48:58.000,245,11045024,4925,0,1756802937,13158.566774419996,28560.123218399996,53321.61016152001 2025-09-02,08:48:59.000,245,11045027,5085,0,1756802938,13158.465729769996,32713.06881399,53321.547277440004 2025-09-02,08:49:00.000,245,11045056,4885,0,1756802939,13158.384894049996,30405.78987717,53321.512341839996 2025-09-02,08:49:01.000,245,11044984,4965,0,1756802940,13158.29058570999,29944.262188680004,53321.43548352 2025-09-02,08:49:02.000,245,11045017,5485,0,1756802941,13158.19627737,28098.412252530004,53321.379586560004 2025-09-02,08:49:03.000,245,11045025,5085,0,1756802942,13158.081760099994,29021.24205735,53321.3586252 2025-09-02,08:49:04.000,245,11045012,4965,0,1756802943,13158.061551169994,27636.807023610003,53321.19792144 2025-09-02,08:49:05.000,245,11044999,5205,0,1756802944,13157.953770209999,29482.565321069997,53321.15599872001 2025-09-02,08:49:06.000,245,11045030,4965,0,1756802945,13157.886407109989,30405.416273280003,53321.12106312 2025-09-02,08:49:07.000,245,11044995,5405,0,1756802946,13157.845989249989,29020.967141279994,53321.0791404 2025-09-02,08:49:08.000,245,11044963,5165,0,1756802947,13157.738208289993,32712.462588809998,53321.03023056 2025-09-02,08:49:09.000,245,11045000,4925,0,1756802948,13157.684317810003,32250.956047710002,53320.96734648001 2025-09-02,08:49:10.000,245,11045012,4725,0,1756802949,13157.576536849992,30866.60560353,53320.93241088 2025-09-02,08:49:11.000,245,11045006,4765,0,1756802950,13157.475492199992,31328.020505940003,53320.82061696001 2025-09-02,08:49:12.000,245,11045002,4885,0,1756802951,13157.394656479992,32250.892605539993,53320.81362984 2025-09-02,08:49:13.000,245,11045042,5005,0,1756802952,13157.327293379996,30405.092013300004,53320.75773288 2025-09-02,08:49:14.000,245,11045044,4925,0,1756802953,13157.253193969991,33173.66601732001,53320.75074576001 2025-09-02,08:49:15.000,245,11045030,4965,0,1756802954,13157.145413009996,29020.699274340004,53320.659913200005 2025-09-02,08:49:16.000,245,11045005,5325,0,1756802955,13157.104995149995,29943.52907916,53320.57606776 2025-09-02,08:49:17.000,245,11045029,5485,0,1756802956,13157.003950499995,29482.02958719,53320.58305488001 2025-09-02,08:49:18.000,245,11045029,5365,0,1756802957,13156.95006001999,32712.11718144,53320.54811928 2025-09-02,08:49:19.000,245,11045027,5285,0,1756802958,13156.882696919994,30404.887588530008,53320.51318368001 2025-09-02,08:49:20.000,245,11044977,5205,0,1756802959,13156.822070129994,31789.153443150004,53320.394402640006 2025-09-02,08:49:21.000,245,11044996,5044,0,1756802960,13156.795124889999,31327.689196830004,53320.43632536001 2025-09-02,08:49:22.000,245,11044965,5605,0,1756802961,13156.694080239999,29020.42435827,53320.33151856 2025-09-02,08:49:23.000,245,11044981,5165,0,1756802962,13156.606508209989,26251.80101034,53320.30357008 2025-09-02,08:49:24.000,245,11044991,5285,0,1756802963,13156.532408799998,29481.846309810004,53320.28959584 2025-09-02,08:49:25.000,245,11044998,4805,0,1756802964,13156.491990939998,24867.471713549996,53320.21273752 2025-09-02,08:49:26.000,245,11044960,4965,0,1756802965,13156.438100459993,30404.711360279995,53320.19177616 2025-09-02,08:49:27.000,245,11044963,5605,0,1756802966,13156.390946289997,27636.088012349996,53320.16382768 2025-09-02,08:49:28.000,245,11045035,5485,0,1756802967,13156.370737359997,24406.014516359995,53320.1358792 2025-09-02,08:49:29.000,245,11045002,4925,0,1756802968,13156.357264739992,31789.03360794,53320.038059520004 2025-09-02,08:49:30.000,245,11045008,4885,0,1756802969,13156.276429019992,29020.346817840007,53320.01709816 2025-09-02,08:49:31.000,245,11044961,5405,0,1756802970,13156.262956400002,30866.217901380005,53319.989149680005 2025-09-02,08:49:32.000,245,11044960,4965,0,1756802971,13156.222538540002,34096.242053459995,53319.97517544 2025-09-02,08:49:33.000,245,11044962,4765,0,1756802972,13156.188856989997,32250.49785426,53319.96818832 2025-09-02,08:49:34.000,245,11044790,4845,0,1756802973,13156.155175439992,28559.002406729996,53319.97517544 2025-09-02,08:49:35.000,245,11044943,5485,0,1756802974,13156.128230199996,33173.45454342,53319.96120120001 2025-09-02,08:49:36.000,245,11044964,5044,0,1756802975,13156.081076030001,30404.767753320004,53319.891330000006 2025-09-02,08:49:37.000,245,11044977,5245,0,1756802976,13156.067603409996,29481.930899369996,53319.891330000006 2025-09-02,08:49:38.000,245,11044928,5285,0,1756802977,13156.02044924,26713.251158400002,53319.870368640004 2025-09-02,08:49:39.000,245,11044969,5565,0,1756802978,13156.006976619996,28097.601602580005,53319.89831712 2025-09-02,08:49:40.000,245,11044995,5445,0,1756802979,13155.97329506999,29481.944997629995,53319.80748456 2025-09-02,08:49:41.000,245,11044998,4925,0,1756802980,13155.97329506999,31327.696245960004,53319.81447168001 2025-09-02,08:49:42.000,245,11044980,5005,0,1756802981,13155.95308613999,28559.11519281,53319.80748456 2025-09-02,08:49:43.000,245,11044977,5365,0,1756802982,13155.93287720999,29943.437440470007,53319.84242016001 2025-09-02,08:49:44.000,245,11044952,4845,0,1756802983,13155.926140899996,30404.97922722,53319.80748456 2025-09-02,08:49:45.000,245,11045007,5325,0,1756802984,13155.91266827999,30866.365933110006,53319.80748456 2025-09-02,08:49:46.000,245,11045015,5085,0,1756802985,13155.89919566,28559.2773228,53319.79351032001 2025-09-02,08:49:47.000,245,11044847,5205,0,1756802986,13155.93287720999,29943.571373939994,53319.821458800005 2025-09-02,08:49:48.000,245,11044969,5485,0,1756802987,13155.89919566,35019.43136391,53319.82844592 2025-09-02,08:49:49.000,245,11044940,4925,0,1756802988,13155.91940459,27636.384075809998,53319.76556184001 2025-09-02,08:49:50.000,245,11044999,5325,0,1756802989,13155.885723039995,32712.27931143,53319.79351032001 2025-09-02,08:49:51.000,245,11045004,5005,0,1756802990,13155.926140899996,27636.426370589994,53319.81447168001 2025-09-02,08:49:52.000,245,11045012,4925,0,1756802991,13155.905931969995,32250.927851190005,53319.7865232 2025-09-02,08:49:53.000,245,11044996,4885,0,1756802992,13155.89919566,29943.705307409997,53319.76556184001 2025-09-02,08:49:54.000,245,11045011,5445,0,1756802993,13155.905931969995,33173.87749122,53319.7865232 2025-09-02,08:49:55.000,245,11044985,5325,0,1756802994,13155.89245934999,27636.609647970006,53319.76556184001 2025-09-02,08:49:56.000,245,11045019,5325,0,1756802995,13155.91940459,31328.21083245,53319.7515876 2025-09-02,08:49:57.000,245,11044990,5205,0,1756802996,13155.95982245,29482.445485860007,53319.772548960005 2025-09-02,08:49:58.000,245,11044972,4845,0,1756802997,13155.93961352,25329.485792010004,53319.82844592 2025-09-02,08:49:59.000,245,11045008,4725,0,1756802998,13155.926140899996,29482.565321069997,53319.80748456 2025-09-02,08:50:00.000,245,11045000,4805,0,1756802999,13155.966558759996,25329.598578089994,53319.81447168001 2025-09-02,08:50:01.000,245,11044948,5044,0,1756803000,13155.98003138,28098.29946645,53319.84940728 2025-09-02,08:50:02.000,245,11044959,5565,0,1756803001,13156.02044924,28098.348810359996,53319.95421408 2025-09-02,08:50:03.000,245,11045012,4845,0,1756803002,13156.006976619996,31328.52099417,53319.89831712 2025-09-02,08:50:04.000,245,11045002,4925,0,1756803003,13156.108021269996,25329.732511559996,53319.94722696 2025-09-02,08:50:05.000,245,11044968,5005,0,1756803004,13156.074339719991,34558.77776754,53319.91927848 2025-09-02,08:50:06.000,245,11044982,4885,0,1756803005,13156.101284960001,32713.07586312,53319.940239840005 2025-09-02,08:50:07.000,245,11044941,5285,0,1756803006,13156.108021269996,26252.844281579994,53319.9262656 2025-09-02,08:50:08.000,245,11045002,4885,0,1756803007,13156.141702820001,30867.331663920006,53320.02408528 2025-09-02,08:50:09.000,245,11045011,5605,0,1756803008,13156.161911750001,31328.915745449995,53319.9961368 2025-09-02,08:50:10.000,245,11044967,5325,0,1756803009,13156.195593299992,28560.25715187,53320.059020880006 2025-09-02,08:50:11.000,245,11044975,5245,0,1756803010,13156.195593299992,30867.56428521,53320.07998224001 2025-09-02,08:50:12.000,245,11045008,5125,0,1756803011,13156.242747470002,31790.506876109997,53320.09395648 2025-09-02,08:50:13.000,245,11044985,5405,0,1756803012,13156.276429019992,24407.42434236,53320.12190496 2025-09-02,08:50:14.000,245,11045040,4925,0,1756803013,13156.276429019992,26253.231983730002,53320.1358792 2025-09-02,08:50:15.000,245,11044969,5325,0,1756803014,13156.303374260002,27637.64587008,53320.19876328001 2025-09-02,08:50:16.000,245,11044972,4885,0,1756803015,13156.303374260002,27176.315557230002,53320.17780192001 2025-09-02,08:50:17.000,245,11044957,5405,0,1756803016,13156.364001050002,29483.622690570002,53320.21972464001 2025-09-02,08:50:18.000,245,11045015,5285,0,1756803017,13156.357264739992,26253.513948930005,53320.26164736 2025-09-02,08:50:19.000,245,11045016,4885,0,1756803018,13156.337055809992,25792.162488689995,53320.275621600005 2025-09-02,08:50:20.000,245,11045019,5605,0,1756803019,13156.424627840002,32713.985200890005,53320.23369888 2025-09-02,08:50:21.000,245,11045007,5205,0,1756803020,13156.458309389993,31329.691149749997,53320.3105572 2025-09-02,08:50:22.000,245,11044942,4925,0,1756803021,13156.438100459993,28561.03255617,53320.34549280001 2025-09-02,08:50:23.000,245,11044971,5645,0,1756803022,13156.465045700003,25792.43035563,53320.3804284 2025-09-02,08:50:24.000,245,11044966,5044,0,1756803023,13156.471782009998,23023.743565530007,53320.41536400001 2025-09-02,08:50:25.000,245,11044986,4965,0,1756803024,13156.491990939998,33175.79485458,53320.45728672 2025-09-02,08:50:26.000,245,11045012,4965,0,1756803025,13156.518936179993,28099.871422440003,53320.47824808 2025-09-02,08:50:27.000,245,11044964,4925,0,1756803026,13156.545881419988,33175.921738920006,53320.46427384001 2025-09-02,08:50:28.000,245,11044988,5085,0,1756803027,13156.593035589998,32253.134228879993,53320.50619656001 2025-09-02,08:50:29.000,245,11044943,5325,0,1756803028,13156.572826659998,28100.111092859996,53320.50619656001 2025-09-02,08:50:30.000,245,11044992,5005,0,1756803029,13156.619980829993,27638.738485230002,53320.53414504001 2025-09-02,08:50:31.000,245,11044990,4925,0,1756803030,13156.646926069989,28561.645830480003,53320.611003360005 2025-09-02,08:50:32.000,245,11045000,4925,0,1756803031,13156.714289169999,27638.844222180007,53320.58305488001 2025-09-02,08:50:33.000,245,11044821,5565,0,1756803032,13156.707552859989,32253.486685380005,53320.64593896 2025-09-02,08:50:34.000,245,11044968,4565,0,1756803033,13156.721025479994,24870.270218160003,53320.68087456001 2025-09-02,08:50:35.000,245,11045007,5325,0,1756803034,13156.761443339994,29946.334632900005,53320.73677152 2025-09-02,08:50:36.000,245,11044977,5165,0,1756803035,13156.801861199994,29023.525975469995,53320.729784400006 2025-09-02,08:50:37.000,245,11044980,4805,0,1756803036,13156.822070129994,32715.282240810004,53320.78568136 2025-09-02,08:50:38.000,245,11044985,5245,0,1756803037,13156.84901536999,23486.131247879995,53320.78568136 2025-09-02,08:50:39.000,245,11044967,5205,0,1756803038,13156.86922429999,29023.744498500004,53320.80664272 2025-09-02,08:50:40.000,245,11044932,4845,0,1756803039,13156.923114779995,31792.55112381,53320.85555256 2025-09-02,08:50:41.000,245,11044945,5245,0,1756803040,13156.95679633,26716.6347408,53320.88350104 2025-09-02,08:50:42.000,245,11044953,5765,0,1756803041,13156.99047787999,30869.820006809998,53320.91144952 2025-09-02,08:50:43.000,245,11044975,5205,0,1756803042,13157.03089573999,28562.590413900005,53320.93241088 2025-09-02,08:50:44.000,245,11044974,4805,0,1756803043,13157.07804991,31331.453432249997,53320.98132072 2025-09-02,08:50:45.000,245,11044982,4885,0,1756803044,13157.09825884,33638.838106020004,53321.02324344 2025-09-02,08:50:46.000,245,11044976,5005,0,1756803045,13157.185830869996,25794.03050814,53321.15599872001 2025-09-02,08:50:47.000,245,11044971,5525,0,1756803046,13157.226248729996,34100.443334940006,53321.1490116 2025-09-02,08:50:48.000,245,11044945,5165,0,1756803047,13157.266666589996,29485.913657819998,53321.2188828 2025-09-02,08:50:49.000,245,11044984,4965,0,1756803048,13157.320557070001,30870.390986340004,53321.26779264 2025-09-02,08:50:50.000,245,11045011,5365,0,1756803049,13157.367711239996,27640.246999049996,53321.22586992001 2025-09-02,08:50:51.000,245,11044970,4965,0,1756803050,13157.414865409992,29947.631672820004,53321.27477976001 2025-09-02,08:50:52.000,245,11044933,5725,0,1756803051,13157.468755889997,27178.923735329998,53321.35163808001 2025-09-02,08:50:53.000,245,11044981,5485,0,1756803052,13157.502437440002,29947.765606290006,53321.379586560004 2025-09-02,08:50:54.000,245,11045012,5044,0,1756803053,13157.536118989992,35023.93575798,53321.4284964 2025-09-02,08:50:55.000,245,11044961,5365,0,1756803054,13157.590009469997,29947.864294109997,53321.45644488 2025-09-02,08:50:56.000,245,11044975,5285,0,1756803055,13157.650636259998,26256.263109630003,53321.512341839996 2025-09-02,08:50:57.000,245,11045005,5445,0,1756803056,13157.704526740003,29486.52693213,53321.48439336 2025-09-02,08:50:58.000,245,11044863,5325,0,1756803057,13157.717999359993,31793.967998940003,53321.58221304 2025-09-02,08:50:59.000,245,11045019,5445,0,1756803058,13157.805571389988,24410.533008690007,53321.63811000001 2025-09-02,08:51:00.000,245,11044820,4965,0,1756803059,13157.805571389988,31332.53899827,53321.65907136001 2025-09-02,08:51:01.000,245,11044984,4765,0,1756803060,13157.859461869994,29948.174455829998,53321.63112288 2025-09-02,08:51:02.000,245,11044987,5405,0,1756803061,13157.872934489998,26256.47458353,53321.6730456 2025-09-02,08:51:03.000,245,11044942,4965,0,1756803062,13157.866198179989,34562.92265598,53321.70798120001 2025-09-02,08:51:04.000,245,11044991,5405,0,1756803063,13157.879670799994,29025.38694579,53321.735929680006 2025-09-02,08:51:05.000,245,11044963,5165,0,1756803064,13157.879670799994,28102.46550228,53321.735929680006 2025-09-02,08:51:06.000,245,11044978,4925,0,1756803065,13157.913352349999,21641.902611629994,53321.882659200004 2025-09-02,08:51:07.000,245,11045013,5365,0,1756803066,13157.933561279999,24410.709236940005,53321.82676224001 2025-09-02,08:51:08.000,245,11044994,5005,0,1756803067,13157.96724282999,28563.950895989998,53321.85471072001 2025-09-02,08:51:09.000,245,11044988,5085,0,1756803068,13158.021133309994,28563.957945119997,53321.86169784 2025-09-02,08:51:10.000,245,11045028,4885,0,1756803069,13157.994188069999,30871.356717150004,53321.9175948 2025-09-02,08:51:11.000,245,11044996,4965,0,1756803070,13158.041342239994,31794.362750219996,53321.9175948 2025-09-02,08:51:12.000,245,11044981,5605,0,1756803071,13158.05481486,27179.6920905,53321.93156904 2025-09-02,08:51:13.000,245,11044958,4725,0,1756803072,13158.11544165,30871.441306709996,53321.97349176001 2025-09-02,08:51:14.000,245,11045002,4925,0,1756803073,13158.12891426999,27179.720287019998,53321.98047888 2025-09-02,08:51:15.000,245,11044996,5205,0,1756803074,13158.17606844,32255.876340450006,53322.06432432001 2025-09-02,08:51:16.000,245,11045031,5365,0,1756803075,13158.18954105999,28102.712221830006,53322.02938872 2025-09-02,08:51:17.000,245,11044968,5005,0,1756803076,13158.2164863,31333.039486499998,53322.09227280001 2025-09-02,08:51:18.000,245,11044988,4965,0,1756803077,13158.23669523,31333.046535629997,53321.987466 2025-09-02,08:51:19.000,245,11044998,4805,0,1756803078,13158.304058329995,29025.767598809995,53322.015414479996 2025-09-02,08:51:20.000,245,11044965,5445,0,1756803079,13158.283849399995,31333.17341997,53321.99445312001 2025-09-02,08:51:21.000,245,11045055,5365,0,1756803080,13158.31079463999,32256.10896174,53322.02938872 2025-09-02,08:51:22.000,245,11045016,5125,0,1756803081,13158.33773988,30871.70917365,53322.169131120005 2025-09-02,08:51:23.000,245,11045016,4765,0,1756803082,13158.37815774,28102.93779399,53322.169131120005 2025-09-02,08:51:24.000,245,11045032,4725,0,1756803083,13158.405102979996,28102.94484312,53322.11323416001 2025-09-02,08:51:25.000,245,11044984,4765,0,1756803084,13158.472466079991,29948.78773014,53322.14816976 2025-09-02,08:51:26.000,245,11044986,4725,0,1756803085,13158.492675009991,32717.57320806,53322.239002320006 2025-09-02,08:51:27.000,245,11045014,4725,0,1756803086,13158.560038110001,34101.94479963,53322.25297656 2025-09-02,08:51:28.000,245,11044983,5485,0,1756803087,13158.566774419996,33179.05860177,53322.23201520001 2025-09-02,08:51:29.000,245,11044977,5325,0,1756803088,13158.600455970001,30871.688026260003,53322.239002320006 2025-09-02,08:51:30.000,245,11044992,5125,0,1756803089,13158.586983349996,25795.553120220007,53322.239002320006 2025-09-02,08:51:31.000,245,11044987,5485,0,1756803090,13158.607192279997,32256.052568700004,53322.287912160005 2025-09-02,08:51:32.000,245,11045005,5605,0,1756803091,13158.634137519992,29025.802844460006,53322.30887352001 2025-09-02,08:51:33.000,245,11044989,5285,0,1756803092,13158.634137519992,32256.066666960003,53322.31586064 2025-09-02,08:51:34.000,245,11044957,5405,0,1756803093,13158.627401209997,25795.447383270002,53322.350796239996 2025-09-02,08:51:35.000,245,11044983,5565,0,1756803094,13158.620664900001,27641.262073770005,53322.25297656 2025-09-02,08:51:36.000,245,11044885,5285,0,1756803095,13158.580247040001,29487.147255570002,53322.31586064 2025-09-02,08:51:37.000,245,11044983,5165,0,1756803096,13158.580247040001,27179.762581799994,53322.28092504001 2025-09-02,08:51:38.000,245,11044930,4965,0,1756803097,13158.539829180001,30871.497699750005,53322.30887352001 2025-09-02,08:51:39.000,245,11044939,5205,0,1756803098,13158.533092869991,33178.797783960006,53322.28092504001 2025-09-02,08:51:40.000,245,11044975,5245,0,1756803099,13158.499411320001,30871.370815410002,53322.27393792 2025-09-02,08:51:41.000,245,11044956,4965,0,1756803100,13158.47920239,29948.414126250005,53322.239002320006 2025-09-02,08:51:42.000,245,11044986,5165,0,1756803101,13158.45899346,32717.122063739997,53322.3018864 2025-09-02,08:51:43.000,245,11044989,5245,0,1756803102,13158.47920239,29948.287241910002,53322.287912160005 2025-09-02,08:51:44.000,245,11045022,4845,0,1756803103,13158.452257149991,29948.237898000007,53322.25996368001 2025-09-02,08:51:45.000,245,11044996,4885,0,1756803104,13158.405102979996,30409.652800409996,53322.218040960004 2025-09-02,08:51:46.000,245,11044988,5085,0,1756803105,13158.37142142999,23949.13925367,53322.22502808 2025-09-02,08:51:47.000,245,11044956,5125,0,1756803106,13158.37142142999,27179.283240959994,53322.13419552 2025-09-02,08:51:48.000,245,11045007,5325,0,1756803107,13158.29732202,34562.675936429994,53322.11323416001 2025-09-02,08:51:49.000,245,11045019,5405,0,1756803108,13158.304058329995,30870.940818479998,53322.06432432001 2025-09-02,08:51:50.000,245,11044966,4965,0,1756803109,13158.22995891999,30870.856228920005,53322.08528568 2025-09-02,08:51:51.000,245,11044984,4965,0,1756803110,13158.16933212999,32716.692066810007,53322.10624704 2025-09-02,08:51:52.000,245,11044961,5285,0,1756803111,13158.13565058,30409.363786079994,53322.071311440006 2025-09-02,08:51:53.000,245,11044984,4805,0,1756803112,13158.08849640999,26256.100979640003,53322.08528568 2025-09-02,08:51:54.000,245,11044952,5044,0,1756803113,13158.06828747999,29024.89350669,53322.07829856 2025-09-02,08:51:55.000,245,11045037,5205,0,1756803114,13158.034605929999,29947.737409769994,53322.050350080004 2025-09-02,08:51:56.000,245,11045000,5044,0,1756803115,13157.96724282999,28563.330572549996,53322.02938872 2025-09-02,08:51:57.000,245,11044967,5245,0,1756803116,13157.920088659994,30409.215754350007,53321.98047888 2025-09-02,08:51:58.000,245,11044966,4765,0,1756803117,13157.906616039989,29024.76662235,53321.98047888 2025-09-02,08:51:59.000,245,11044990,4885,0,1756803118,13157.879670799994,27640.36683426,53321.92458192001 2025-09-02,08:52:00.000,245,11044995,5525,0,1756803119,13157.832516629998,29947.6739676,53321.93855616 2025-09-02,08:52:01.000,245,11044995,5245,0,1756803120,13157.819044009993,29024.696131050005,53321.9175948 2025-09-02,08:52:02.000,245,11045004,4845,0,1756803121,13157.751680909998,29024.717278440003,53321.79182664 2025-09-02,08:52:03.000,245,11045018,4845,0,1756803122,13157.738208289993,30409.173459569996,53321.86868496 2025-09-02,08:52:04.000,245,11044929,5325,0,1756803123,13157.738208289993,29947.702164119997,53321.84073648 2025-09-02,08:52:05.000,245,11044926,4885,0,1756803124,13157.798835079993,33178.02942879,53321.93156904 2025-09-02,08:52:06.000,245,11044955,5365,0,1756803125,13157.765153529988,31332.20768916,53321.87567208001 2025-09-02,08:52:07.000,245,11044983,5405,0,1756803126,13157.798835079993,30409.349687819995,53321.84073648 2025-09-02,08:52:08.000,245,11044969,5365,0,1756803127,13157.819044009993,30870.870327180004,53321.89663344001 2025-09-02,08:52:09.000,245,11044988,4925,0,1756803128,13157.852725559998,31793.876360249997,53321.89663344001 2025-09-02,08:52:10.000,245,11045042,4725,0,1756803129,13157.879670799994,28563.59843949,53321.94554328001 2025-09-02,08:52:11.000,245,11044974,5005,0,1756803130,13157.886407109989,28102.15534056,53321.847723599996 2025-09-02,08:52:12.000,245,11045031,5525,0,1756803131,13157.913352349999,31793.953900680004,53321.88964632 2025-09-02,08:52:13.000,245,11044994,4725,0,1756803132,13157.960506519994,32716.868295060005,53321.96650464 2025-09-02,08:52:14.000,245,11045028,5165,0,1756803133,13157.98745175999,31794.031441109997,53321.96650464 2025-09-02,08:52:15.000,245,11045021,5285,0,1756803134,13157.994188069999,31794.01029372,53321.93855616 2025-09-02,08:52:16.000,245,11044965,5285,0,1756803135,13158.021133309994,30409.751488230002,53322.001440240005 2025-09-02,08:52:17.000,245,11044999,5245,0,1756803136,13158.041342239994,26718.037517670004,53322.02938872 2025-09-02,08:52:18.000,245,11045024,5005,0,1756803137,13158.11544165,30409.829028659995,53322.120221280005 2025-09-02,08:52:19.000,245,11045036,4925,0,1756803138,13158.142386889995,29948.371831469995,53322.14118264001 2025-09-02,08:52:20.000,245,11045008,4845,0,1756803139,13158.203013679995,29486.971027320003,53322.13419552 2025-09-02,08:52:21.000,245,11044991,5365,0,1756803140,13158.263640469995,30871.41311019,53322.14816976 2025-09-02,08:52:22.000,245,11044984,4925,0,1756803141,13158.31079463999,22564.993234260008,53322.2669508 2025-09-02,08:52:23.000,245,11045019,5085,0,1756803142,13158.35794881,29487.090862530007,53322.239002320006 2025-09-02,08:52:24.000,245,11044986,4765,0,1756803143,13158.4185756,29487.090862530007,53322.30887352001 2025-09-02,08:52:25.000,245,11044975,5405,0,1756803144,13158.492675009991,28102.832057039996,53322.37874472001 2025-09-02,08:52:26.000,245,11044928,5005,0,1756803145,13158.519620250001,29025.781697069993,53322.36477048 2025-09-02,08:52:27.000,245,11044918,4765,0,1756803146,13158.573510729992,32717.488618500007,53322.42066744 2025-09-02,08:52:28.000,245,11044918,4925,0,1756803147,13158.640873830002,27641.438302020004,53322.5115 2025-09-02,08:52:29.000,245,11044934,4725,0,1756803148,13158.674555379992,27179.945859180007,53322.53246136 2025-09-02,08:52:30.000,245,11044933,5285,0,1756803149,13158.701500620002,31794.665862809998,53322.60931968 2025-09-02,08:52:31.000,245,11044951,5445,0,1756803150,13158.721709550002,28102.916646600002,53322.686177999996 2025-09-02,08:52:32.000,245,11044901,5325,0,1756803151,13158.748654789997,24872.70921714,53322.71412648001 2025-09-02,08:52:33.000,245,11044942,5125,0,1756803152,13158.755391099992,29487.365778599997,53322.77002344 2025-09-02,08:52:34.000,245,11044926,4925,0,1756803153,13158.741918480002,31333.229813009995,53322.83290752001 2025-09-02,08:52:35.000,245,11044927,5605,0,1756803154,13158.762127410002,24872.666922360004,53322.84688176 2025-09-02,08:52:36.000,245,11044930,4925,0,1756803155,13158.755391099992,25795.61656239,53322.86784312 2025-09-02,08:52:37.000,245,11044966,5044,0,1756803156,13158.741918480002,31794.736354110006,53322.98662416 2025-09-02,08:52:38.000,245,11044876,4805,0,1756803157,13158.748654789997,25334.15231607,53323.02854688001 2025-09-02,08:52:39.000,245,11044944,4925,0,1756803158,13158.789072649997,18873.568278029998,53323.056495360004 2025-09-02,08:52:40.000,245,11044980,4885,0,1756803159,13158.816017889993,30410.294271239996,53323.16130216 2025-09-02,08:52:41.000,245,11044998,5044,0,1756803160,13158.883380990002,29487.33758208,53323.189250639996 2025-09-02,08:52:42.000,245,11044979,5605,0,1756803161,13158.957480399993,29025.894483149998,53323.20322488 2025-09-02,08:52:43.000,245,11044859,5365,0,1756803162,13158.984425639988,31794.687010199996,53323.245147600006 2025-09-02,08:52:44.000,245,11044847,5205,0,1756803163,13159.045052429989,26257.10900523,53323.30803168 2025-09-02,08:52:45.000,245,11044978,4965,0,1756803164,13159.098942909994,28564.40908944,53323.30104456 2025-09-02,08:52:46.000,245,11044963,5285,0,1756803165,13159.152833389999,26257.10900523,53323.39886424 2025-09-02,08:52:47.000,245,11044982,4845,0,1756803166,13159.20672386999,32717.700092400002,53323.43379984001 2025-09-02,08:52:48.000,245,11044968,5085,0,1756803167,13159.341450069995,31794.722255850007,53323.461748320005 2025-09-02,08:52:49.000,245,11044957,5445,0,1756803168,13159.43575841,30410.364762540004,53323.524632399996 2025-09-02,08:52:50.000,245,11044927,5445,0,1756803169,13159.55701199,32717.756485439997,53323.58751648 2025-09-02,08:52:51.000,245,11044968,4805,0,1756803170,13159.671529259991,28564.627612469994,53323.60149072001 2025-09-02,08:52:52.000,245,11044996,4965,0,1756803171,13159.812991769992,28103.09287485,53323.72027176001 2025-09-02,08:52:53.000,245,11044985,5365,0,1756803172,13159.920772730002,28564.676956380004,53323.67136192001 2025-09-02,08:52:54.000,245,11044872,5165,0,1756803173,13160.068971549998,32256.475516499995,53323.81110432 2025-09-02,08:52:55.000,245,11044926,4845,0,1756803174,13160.223906679988,30872.174416230002,53323.95084672 2025-09-02,08:52:56.000,245,11044947,5445,0,1756803175,13160.399050739994,29949.295267499998,53323.9438596 2025-09-02,08:52:57.000,245,11044999,5445,0,1756803176,13160.560722179995,28564.930725059996,53324.04167928 2025-09-02,08:52:58.000,245,11044959,5365,0,1756803177,13160.75607517,32256.863218650004,53324.17443456001 2025-09-02,08:52:59.000,245,11045033,5245,0,1756803178,13160.924482919996,27180.756509130006,53324.23731864 2025-09-02,08:53:00.000,245,11044995,5645,0,1756803179,13161.099626980002,24873.51281796,53324.31417696 2025-09-02,08:53:01.000,245,11045000,4765,0,1756803180,13161.308452589998,35026.0082022,53324.45391936 2025-09-02,08:53:02.000,245,11044964,4845,0,1756803181,13161.463387719989,27181.010277809997,53324.565713280004 2025-09-02,08:53:03.000,245,11044969,5485,0,1756803182,13161.66547701999,29488.493639399996,53324.67750720001 2025-09-02,08:53:04.000,245,11044833,5405,0,1756803183,13161.820412149995,25796.75852145,53324.71942992 2025-09-02,08:53:05.000,245,11044968,5005,0,1756803184,13162.002292519996,27642.707145420005,53324.86615944 2025-09-02,08:53:06.000,245,11044984,5245,0,1756803185,13162.184172889996,28565.69908023,53324.92904352 2025-09-02,08:53:07.000,245,11044969,5405,0,1756803186,13162.372789569992,27181.327488659997,53325.04083744001 2025-09-02,08:53:08.000,245,11044969,5085,0,1756803187,13162.568142559998,26258.434241669995,53325.19455408 2025-09-02,08:53:09.000,245,11044949,5085,0,1756803188,13162.696132449993,29027.353653059996,53325.2015412 2025-09-02,08:53:10.000,245,11044979,5285,0,1756803189,13162.830858649999,22566.706172849998,53325.33429648 2025-09-02,08:53:11.000,245,11044972,5005,0,1756803190,13163.01273902,29950.366735260002,53325.474038880006 2025-09-02,08:53:12.000,245,11044950,4845,0,1756803191,13163.221564629996,31334.738326830004,53325.61378128001 2025-09-02,08:53:13.000,245,11045015,5325,0,1756803192,13163.3360819,33180.65875428,53325.67666536 2025-09-02,08:53:14.000,245,11045001,5445,0,1756803193,13163.531434889992,34565.129033670004,53325.85134336001 2025-09-02,08:53:15.000,245,11044974,4965,0,1756803194,13163.726787879998,30411.83803071,53325.94916304001 2025-09-02,08:53:16.000,245,11044958,4845,0,1756803195,13163.868250389998,29027.402996970006,53326.0399956 2025-09-02,08:53:17.000,245,11045014,4845,0,1756803196,13164.050130759999,29027.445291750002,53326.144802400006 2025-09-02,08:53:18.000,245,11044981,5285,0,1756803197,13164.258956369995,28565.98809456,53326.27057056 2025-09-02,08:53:19.000,245,11044994,4925,0,1756803198,13164.4138915,28104.566143019998,53326.33345464001 2025-09-02,08:53:20.000,245,11044982,5005,0,1756803199,13164.595771870001,30873.422112240005,53326.4941584 2025-09-02,08:53:21.000,245,11045011,5325,0,1756803200,13164.784388549997,28104.573192149997,53326.61293944 2025-09-02,08:53:22.000,245,11044856,4925,0,1756803201,13164.939323680002,27181.567159080005,53326.7736432 2025-09-02,08:53:23.000,245,11044962,4965,0,1756803202,13165.040368329988,27181.61650299,53326.82255304 2025-09-02,08:53:24.000,245,11044973,5405,0,1756803203,13165.195303459994,27643.137142349995,53326.934346960006 2025-09-02,08:53:25.000,245,11045022,4605,0,1756803204,13165.316557039994,26720.1593058,53327.02517952001 2025-09-02,08:53:26.000,245,11044827,5445,0,1756803205,13165.43107431,28566.051536729996,53327.11601208 2025-09-02,08:53:27.000,245,11044957,5285,0,1756803206,13165.559064199995,28566.037438469997,53327.26274160001 2025-09-02,08:53:28.000,245,11044983,5245,0,1756803207,13165.720735639996,35026.67082042,53327.30466432 2025-09-02,08:53:29.000,245,11044934,4725,0,1756803208,13165.855461840001,30411.901472879996,53327.43043248001 2025-09-02,08:53:30.000,245,11044971,5285,0,1756803209,13165.969979109992,26258.575224269996,53327.56318776 2025-09-02,08:53:31.000,245,11044925,5405,0,1756803210,13166.077760070002,25796.998191870007,53327.66799456 2025-09-02,08:53:32.000,245,11045002,4845,0,1756803211,13166.199013650003,28565.875308479997,53327.77978848 2025-09-02,08:53:33.000,245,11045005,5285,0,1756803212,13166.293321989993,32719.17336057,53327.86363392001 2025-09-02,08:53:34.000,245,11044954,4765,0,1756803213,13166.347212469998,26258.53292949,53327.926518 2025-09-02,08:53:35.000,245,11044969,5245,0,1756803214,13166.394366639994,26258.53997862,53328.01036344001 2025-09-02,08:53:36.000,245,11044970,4965,0,1756803215,13166.508883909999,30873.274080510004,53328.12215736 2025-09-02,08:53:37.000,245,11044999,5485,0,1756803216,13166.54256545999,28104.347619990003,53328.19901568001 2025-09-02,08:53:38.000,245,11044961,5245,0,1756803217,13166.60992856,30411.781637670007,53328.28286112 2025-09-02,08:53:39.000,245,11044977,5285,0,1756803218,13166.657082729995,32257.659770340004,53328.373693680005 2025-09-02,08:53:40.000,245,11044997,5165,0,1756803219,13166.72444582999,30873.274080510004,53328.422603520004 2025-09-02,08:53:41.000,245,11044984,4885,0,1756803220,13166.71097321,25335.526896420008,53328.541384560005 2025-09-02,08:53:42.000,245,11044953,5485,0,1756803221,13166.758127379995,31796.110934459997,53328.590294400004 2025-09-02,08:53:43.000,245,11044916,4885,0,1756803222,13166.79180893,25796.91360231,53328.63221712001 2025-09-02,08:53:44.000,245,11044926,4885,0,1756803223,13166.80528154999,24412.450372050007,53328.68811408 2025-09-02,08:53:45.000,245,11044957,5165,0,1756803224,13166.83222679,32718.968935800003,53328.778946640006 2025-09-02,08:53:46.000,245,11044928,4965,0,1756803225,13166.84569940999,33180.44023125,53328.79990800001 2025-09-02,08:53:47.000,245,11044970,4885,0,1756803226,13166.87264465,27181.207653449994,53328.8348436 2025-09-02,08:53:48.000,245,11044960,5005,0,1756803227,13166.85243572,34564.72723326,53328.946637520006 2025-09-02,08:53:49.000,245,11044967,5565,0,1756803228,13166.86590833999,29027.078736990006,53328.95362464 2025-09-02,08:53:50.000,245,11045006,5125,0,1756803229,13166.90632619999,27642.58731021,53329.03747008001 2025-09-02,08:53:51.000,245,11044948,5085,0,1756803230,13166.960216679996,27181.087818240005,53329.02349584 2025-09-02,08:53:52.000,245,11044945,5445,0,1756803231,13166.95348037,30411.408033779997,53329.06541856001 2025-09-02,08:53:53.000,245,11045021,5365,0,1756803232,13166.960216679996,29488.43724636,53329.08637992001 2025-09-02,08:53:54.000,245,11044972,4965,0,1756803233,13167.027579779991,28103.91762306,53329.12131552 2025-09-02,08:53:55.000,245,11044970,5044,0,1756803234,13167.047788709991,29949.880345290003,53329.149264 2025-09-02,08:53:56.000,245,11044900,4845,0,1756803235,13167.054525020001,28565.395967639997,53329.149264 2025-09-02,08:53:57.000,245,11044932,4725,0,1756803236,13167.094942880001,30872.68195359,53329.25407080001 2025-09-02,08:53:58.000,245,11044968,5165,0,1756803237,13167.067997639992,30872.639658810003,53329.261057920005 2025-09-02,08:53:59.000,245,11044987,5405,0,1756803238,13167.088206569992,26257.940802569996,53329.36586472 2025-09-02,08:54:00.000,245,11044976,5044,0,1756803239,13167.061261329996,29488.14823203,53329.330929120006 2025-09-02,08:54:01.000,245,11044987,5245,0,1756803240,13167.041052399996,26257.757525189998,53329.3588776 2025-09-02,08:54:02.000,245,11044977,5485,0,1756803241,13167.061261329996,27642.171411539995,53329.38682608 2025-09-02,08:54:03.000,245,11044942,5085,0,1756803242,13167.020843469996,34564.20559764,53329.379838960005 2025-09-02,08:54:04.000,245,11044922,4965,0,1756803243,13167.020843469996,33179.65072869,53329.3938132 2025-09-02,08:54:05.000,245,11044983,5605,0,1756803244,13166.993898230001,31333.688006459997,53329.379838960005 2025-09-02,08:54:06.000,245,11044960,4845,0,1756803245,13166.993898230001,30872.153268840004,53329.45669728 2025-09-02,08:54:07.000,245,11044996,4845,0,1756803246,13166.93327144,24411.533985150003,53329.43573592 2025-09-02,08:54:08.000,245,11044933,5085,0,1756803247,13166.919798819996,29949.10494099,53329.44272304001 2025-09-02,08:54:09.000,245,11044893,5405,0,1756803248,13166.87264465,28564.655808990006,53329.3938132 2025-09-02,08:54:10.000,245,11044952,4805,0,1756803249,13166.85243572,29949.041498820006,53329.40080032001 2025-09-02,08:54:11.000,245,11044923,5605,0,1756803250,13166.84569940999,30871.906549289997,53329.43573592 2025-09-02,08:54:12.000,245,11044942,5205,0,1756803251,13166.7716,36409.44930861,53329.428748800005 2025-09-02,08:54:13.000,245,11044791,5565,0,1756803252,13166.74465475999,29487.393975119994,53329.38682608 2025-09-02,08:54:14.000,245,11044955,5365,0,1756803253,13166.697500589995,29025.86628663,53329.44272304001 2025-09-02,08:54:15.000,245,11044955,5405,0,1756803254,13166.697500589995,28564.352696400005,53329.4636844 2025-09-02,08:54:16.000,245,11044990,5125,0,1756803255,13166.636873799995,27179.896515269997,53329.38682608 2025-09-02,08:54:17.000,245,11044952,4965,0,1756803256,13166.56277438999,29487.090862530007,53329.42176168001 2025-09-02,08:54:18.000,245,11044948,4685,0,1756803257,13166.56277438999,30409.92771648,53329.4636844 2025-09-02,08:54:19.000,245,11044825,5605,0,1756803258,13166.508883909999,32255.826996539996,53329.43573592 2025-09-02,08:54:20.000,245,11044831,5285,0,1756803259,13166.46172973999,25795.221811109994,53329.40080032001 2025-09-02,08:54:21.000,245,11044764,4885,0,1756803260,13166.414575569994,26718.044566800003,53329.40778744 2025-09-02,08:54:22.000,245,11044901,5365,0,1756803261,13166.407839259999,30409.652800409996,53329.379838960005 2025-09-02,08:54:23.000,245,11044920,4965,0,1756803262,13166.333739849993,25333.5249435,53329.3588776 2025-09-02,08:54:24.000,245,11044928,5044,0,1756803263,13166.273113059993,27640.796831190004,53329.30298064001 2025-09-02,08:54:25.000,245,11044949,5485,0,1756803264,13166.246167819998,26256.31245354,53329.27503216001 2025-09-02,08:54:26.000,245,11044956,4845,0,1756803265,13166.205749959998,30870.92672022,53329.31695488 2025-09-02,08:54:27.000,245,11044973,5365,0,1756803266,13166.178804720003,27640.599455550007,53329.309967760004 2025-09-02,08:54:28.000,245,11044932,4965,0,1756803267,13166.084496379997,32255.15732919,53329.2191352 2025-09-02,08:54:29.000,245,11044978,5285,0,1756803268,13166.023869589997,26256.12917616,53329.23310944001 2025-09-02,08:54:30.000,245,11044985,5325,0,1756803269,13165.956506490002,31793.615542440006,53329.22612232 2025-09-02,08:54:31.000,245,11044955,5765,0,1756803270,13165.868934459992,27178.958980979995,53329.10035416 2025-09-02,08:54:32.000,245,11044946,5044,0,1756803271,13165.821780289996,28101.774687540004,53329.15625112001 2025-09-02,08:54:33.000,245,11044980,4925,0,1756803272,13165.73420826,29486.096935199996,53329.093367040005 2025-09-02,08:54:34.000,245,11044930,4925,0,1756803273,13165.720735639996,33177.698119680004,53329.03747008001 2025-09-02,08:54:35.000,245,11044929,5485,0,1756803274,13165.65337254,31331.763593969998,53328.995547360006 2025-09-02,08:54:36.000,245,11045010,4925,0,1756803275,13165.599482059995,27178.613573609997,53328.98856024001 2025-09-02,08:54:37.000,245,11044986,4765,0,1756803276,13165.559064199995,30870.13016853,53328.98157312 2025-09-02,08:54:38.000,245,11044975,5325,0,1756803277,13165.50517371999,30870.10197201,53328.93965040001 2025-09-02,08:54:39.000,245,11044982,5085,0,1756803278,13165.478228479995,31792.981120740005,53328.82086936001 2025-09-02,08:54:40.000,245,11044990,4845,0,1756803279,13165.46475585999,31331.516874420005,53328.82086936001 2025-09-02,08:54:41.000,245,11044947,5525,0,1756803280,13165.39065645,31792.854236400002,53328.84183072 2025-09-02,08:54:42.000,245,11044989,5565,0,1756803281,13165.37044752,32254.276187940006,53328.81388224 2025-09-02,08:54:43.000,245,11045013,5684,0,1756803282,13165.356974899994,29024.012365439994,53328.74401104 2025-09-02,08:54:44.000,245,11045013,5485,0,1756803283,13165.309820729999,24409.384000499995,53328.75099816001 2025-09-02,08:54:45.000,245,11044991,5325,0,1756803284,13165.296348109994,33177.063697980004,53328.66715272 2025-09-02,08:54:46.000,245,11044954,4965,0,1756803285,13165.235721319994,27639.499791270006,53328.67413984 2025-09-02,08:54:47.000,245,11044984,4965,0,1756803286,13165.175094529994,27177.986201039996,53328.64619136 2025-09-02,08:54:48.000,245,11045006,4925,0,1756803287,13165.134676669993,27177.908660610003,53328.59728152 2025-09-02,08:54:49.000,245,11045023,5525,0,1756803288,13165.107731429998,28100.794858470006,53328.541384560005 2025-09-02,08:54:50.000,245,11044945,5245,0,1756803289,13165.074049879993,29023.63876155,53328.52741032 2025-09-02,08:54:51.000,245,11044958,4925,0,1756803290,13165.013423089993,29023.61056503,53328.450552 2025-09-02,08:54:52.000,245,11044968,5044,0,1756803291,13164.993214159993,28562.082876540007,53328.422603520004 2025-09-02,08:54:53.000,245,11044943,5565,0,1756803292,13164.999950469988,26716.254087780006,53328.3806808 2025-09-02,08:54:54.000,245,11044977,5365,0,1756803293,13164.993214159993,26716.204743869996,53328.35971944 2025-09-02,08:54:55.000,245,11044999,5165,0,1756803294,13165.026895709998,32715.028472129998,53328.3108096 2025-09-02,08:54:56.000,245,11044986,5044,0,1756803295,13165.013423089993,32253.55717668,53328.3108096 2025-09-02,08:54:57.000,245,11044925,5485,0,1756803296,13165.060577259988,30407.721338789997,53328.28984824 2025-09-02,08:54:58.000,245,11044968,4885,0,1756803297,13165.033632019993,28100.435352839995,53328.24792552001 2025-09-02,08:54:59.000,245,11044976,4965,0,1756803298,13165.074049879993,28100.39305806,53328.2409384 2025-09-02,08:55:00.000,245,11044958,5005,0,1756803299,13165.053840949993,39175.3375941,53328.18504144 2025-09-02,08:55:01.000,245,11044940,5005,0,1756803300,13165.094258809993,23947.271234219996,53328.1710672 2025-09-02,08:55:02.000,245,11044895,5445,0,1756803301,13165.154885599994,29484.651863549996,53328.21997704 2025-09-02,08:55:03.000,245,11044931,5285,0,1756803302,13165.161621909989,31330.396062750006,53328.136131600004 2025-09-02,08:55:04.000,245,11044923,5245,0,1756803303,13165.127940359998,30407.55215967,53328.1710672 2025-09-02,08:55:05.000,245,11044909,5285,0,1756803304,13165.161621909989,30407.495766630003,53328.136131600004 2025-09-02,08:55:06.000,245,11044964,4965,0,1756803305,13165.168358219998,28561.652879610003,53328.16408008 2025-09-02,08:55:07.000,245,11044931,5445,0,1756803306,13165.168358219998,28561.638781350004,53328.18504144 2025-09-02,08:55:08.000,245,11044936,4845,0,1756803307,13165.134676669993,27177.351779339995,53328.087221760004 2025-09-02,08:55:09.000,245,11044983,5245,0,1756803308,13165.121204049989,29023.14532245,53328.05927328001 2025-09-02,08:55:10.000,245,11044981,5285,0,1756803309,13165.141412979989,30868.917718170007,53328.07324752 2025-09-02,08:55:11.000,245,11045009,5485,0,1756803310,13165.127940359998,35021.98314897,53328.01735056 2025-09-02,08:55:12.000,245,11044997,5245,0,1756803311,13165.127940359998,26715.82409085,53328.09420888 2025-09-02,08:55:13.000,245,11044982,4925,0,1756803312,13165.100995119989,29023.095978540005,53328.07324752 2025-09-02,08:55:14.000,245,11045018,4925,0,1756803313,13165.087522499998,28100.132240249994,53328.04529904 2025-09-02,08:55:15.000,245,11044992,5125,0,1756803314,13165.074049879993,25331.367909720007,53328.038311920005 2025-09-02,08:55:16.000,245,11044991,5445,0,1756803315,13165.053840949993,30868.84722687,53328.04529904 2025-09-02,08:55:17.000,245,11044932,4965,0,1756803316,13165.080786189988,28561.554191789997,53328.03132480001 2025-09-02,08:55:18.000,245,11045021,5325,0,1756803317,13165.033632019993,29945.975127269994,53328.01036344001 2025-09-02,08:55:19.000,245,11044958,4805,0,1756803318,13164.999950469988,33637.59745914,53327.968440720004 2025-09-02,08:55:20.000,245,11044952,5044,0,1756803319,13165.013423089993,31791.691129950006,53328.01036344001 2025-09-02,08:55:21.000,245,11044977,5365,0,1756803320,13165.013423089993,25331.325614939997,53328.00337632 2025-09-02,08:55:22.000,245,11044978,4925,0,1756803321,13165.020159399988,27177.203747609994,53327.95446648 2025-09-02,08:55:23.000,245,11044958,4965,0,1756803322,13165.006686779998,31791.75457212,53327.98241496001 2025-09-02,08:55:24.000,245,11045014,4805,0,1756803323,13165.020159399988,31330.332620579997,53327.94747936 2025-09-02,08:55:25.000,245,11044999,5405,0,1756803324,13165.033632019993,28100.146338510007,53327.97542784 2025-09-02,08:55:26.000,245,11044977,5325,0,1756803325,13165.040368329988,28561.68107613,53327.96145360001 2025-09-02,08:55:27.000,245,11045012,4725,0,1756803326,13165.074049879993,26254.402139309997,53327.98241496001 2025-09-02,08:55:28.000,245,11044960,5044,0,1756803327,13165.107731429998,31791.860309070005,53328.01735056 2025-09-02,08:55:29.000,245,11044987,5445,0,1756803328,13165.134676669993,25792.93084386,53328.01735056 2025-09-02,08:55:30.000,245,11044982,4965,0,1756803329,13165.154885599994,27638.816025659995,53328.00337632 2025-09-02,08:55:31.000,245,11044968,4845,0,1756803330,13165.195303459994,26715.880483889996,53328.00337632 2025-09-02,08:55:32.000,245,11044943,5645,0,1756803331,13165.28287548999,27177.408172380005,53328.0662604 2025-09-02,08:55:33.000,245,11044961,5445,0,1756803332,13165.30308441999,27177.45046716,53328.08023464001 2025-09-02,08:55:34.000,245,11044998,5005,0,1756803333,13165.32329334999,32714.922735180007,53328.0662604 2025-09-02,08:55:35.000,245,11044976,5085,0,1756803334,13165.377183829994,28100.40010719,53328.08023464001 2025-09-02,08:55:36.000,245,11045000,4885,0,1756803335,13165.39065645,27177.513909329995,53328.108183120006 2025-09-02,08:55:37.000,245,11044985,5365,0,1756803336,13165.41086538,28100.428303709996,53328.15010584001 2025-09-02,08:55:38.000,245,11044997,5165,0,1756803337,13165.44454692999,30407.777731830007,53328.157092960006 2025-09-02,08:55:39.000,245,11044976,4885,0,1756803338,13165.478228479995,30407.777731830007,53328.17805432001 2025-09-02,08:55:40.000,245,11044988,5325,0,1756803339,13165.51191003,31792.170470790006,53328.22696416001 2025-09-02,08:55:41.000,245,11044990,5205,0,1756803340,13165.53211896,27639.133236509995,53328.24792552001 2025-09-02,08:55:42.000,245,11044965,5325,0,1756803341,13165.538855269995,31330.77671577,53328.26189976 2025-09-02,08:55:43.000,245,11044936,4765,0,1756803342,13165.59274575,30869.340665969998,53328.26189976 2025-09-02,08:55:44.000,245,11044969,5485,0,1756803343,13165.55232789,24870.404151630006,53328.31779672001 2025-09-02,08:55:45.000,245,11044984,4965,0,1756803344,13165.58600943999,30869.397059010007,53328.3806808 2025-09-02,08:55:46.000,245,11045022,4765,0,1756803345,13165.65337254,29485.046614830004,53328.42959064 2025-09-02,08:55:47.000,245,11045013,5405,0,1756803346,13165.64663622999,28562.118122190004,53328.40164216 2025-09-02,08:55:48.000,245,11044991,5325,0,1756803347,13165.66684515999,28562.16041697,53328.450552 2025-09-02,08:55:49.000,245,11044871,5445,0,1756803348,13165.65337254,25331.94593838,53328.46452624001 2025-09-02,08:55:50.000,245,11044988,4965,0,1756803349,13165.6937904,33638.295323009996,53328.43657776001 2025-09-02,08:55:51.000,245,11045018,5044,0,1756803350,13165.680317779996,24870.566281620006,53328.43657776001 2025-09-02,08:55:52.000,245,11044988,4925,0,1756803351,13165.6937904,31792.480632510007,53328.50644896 2025-09-02,08:55:53.000,245,11044996,4845,0,1756803352,13165.64663622999,33176.90861712,53328.50644896 2025-09-02,08:55:54.000,245,11044990,5085,0,1756803353,13165.64663622999,29023.765645890002,53328.52741032 2025-09-02,08:55:55.000,245,11044988,4765,0,1756803354,13165.680317779996,26255.078855789994,53328.56234592001 2025-09-02,08:55:56.000,245,11045026,5044,0,1756803355,13165.639899919996,33177.049599720005,53328.56933304 2025-09-02,08:55:57.000,245,11045006,5165,0,1756803356,13165.60621836999,28100.985184980003,53328.62523 2025-09-02,08:55:58.000,245,11044982,5205,0,1756803357,13165.56580050999,25332.220854450003,53328.64619136 2025-09-02,08:55:59.000,245,11044959,5405,0,1756803358,13165.57253682,26716.62769167,53328.63221712001 2025-09-02,08:56:00.000,245,11044805,5325,0,1756803359,13165.56580050999,31792.635713370008,53328.66715272 2025-09-02,08:56:01.000,245,11044834,4845,0,1756803360,13165.579273129995,26255.205740129997,53328.67413984 2025-09-02,08:56:02.000,245,11045006,4925,0,1756803361,13165.498437409995,27639.57028257,53328.70208832001 2025-09-02,08:56:03.000,245,11045010,5005,0,1756803362,13165.4917011,30869.742466380005,53328.63221712001 2025-09-02,08:56:04.000,245,11045062,4725,0,1756803363,13165.478228479995,27639.598479089997,53328.68811408 2025-09-02,08:56:05.000,245,11044987,5405,0,1756803364,13165.478228479995,33638.58433734,53328.74401104 2025-09-02,08:56:06.000,245,11045000,5044,0,1756803365,13165.44454692999,31792.72735206,53328.73003680001 2025-09-02,08:56:07.000,245,11044997,5365,0,1756803366,13165.42433799999,27178.190625810006,53328.72304968 2025-09-02,08:56:08.000,245,11044955,5325,0,1756803367,13165.437810619995,30408.454448310003,53328.73702392 2025-09-02,08:56:09.000,245,11044947,5445,0,1756803368,13165.43107431,29946.997251120003,53328.77195952001 2025-09-02,08:56:10.000,245,11045020,5245,0,1756803369,13165.41086538,31331.382940950003,53328.6951012 2025-09-02,08:56:11.000,245,11045007,5405,0,1756803370,13165.45128324,31792.840138140004,53328.71606256 2025-09-02,08:56:12.000,245,11044920,5205,0,1756803371,13165.44454692999,30869.911645500004,53328.70208832001 2025-09-02,08:56:13.000,245,11044979,5605,0,1756803372,13165.43107431,29947.067742419997,53328.75099816001 2025-09-02,08:56:14.000,245,11044958,5085,0,1756803373,13165.458019549995,28562.675003459997,53328.757985280005 2025-09-02,08:56:15.000,245,11044941,5445,0,1756803374,13165.48496478999,29485.624643489995,53328.806895120004 2025-09-02,08:56:16.000,245,11044995,5325,0,1756803375,13165.45128324,29947.088889809995,53328.806895120004 2025-09-02,08:56:17.000,245,11045019,5445,0,1756803376,13165.51191003,32715.881416860007,53328.79292088 2025-09-02,08:56:18.000,245,11044980,4805,0,1756803377,13165.50517371999,27178.43029623,53328.827856480006 2025-09-02,08:56:19.000,245,11044806,5044,0,1756803378,13165.53211896,27639.87339516,53328.79990800001 2025-09-02,08:56:20.000,245,11045041,5405,0,1756803379,13165.559064199995,33638.90859732,53328.81388224 2025-09-02,08:56:21.000,245,11045017,5445,0,1756803380,13165.54559157999,29947.243970669995,53328.86977920001 2025-09-02,08:56:22.000,245,11044954,5165,0,1756803381,13165.52538264999,27178.451443619997,53328.88375344 2025-09-02,08:56:23.000,245,11044972,4885,0,1756803382,13165.51191003,25332.657900510007,53328.89772768001 2025-09-02,08:56:24.000,245,11044984,4925,0,1756803383,13165.47149217,34561.93577778,53328.757985280005 2025-09-02,08:56:25.000,245,11044937,5445,0,1756803384,13165.458019549995,30408.757560900005,53328.84881784001 2025-09-02,08:56:26.000,245,11044930,5165,0,1756803385,13165.458019549995,29485.927756079996,53328.84881784001 2025-09-02,08:56:27.000,245,11044973,5245,0,1756803386,13165.41086538,26255.65688445,53328.81388224 2025-09-02,08:56:28.000,245,11045009,5485,0,1756803387,13165.44454692999,33639.07777644,53328.778946640006 2025-09-02,08:56:29.000,245,11044990,5005,0,1756803388,13165.45128324,30870.27820026,53328.79990800001 2025-09-02,08:56:30.000,245,11044971,5365,0,1756803389,13165.45128324,31793.277184200007,53328.78593376 2025-09-02,08:56:31.000,245,11044968,4805,0,1756803390,13165.42433799999,28563.020410829995,53328.84183072 2025-09-02,08:56:32.000,245,11045010,4805,0,1756803391,13165.43107431,24871.320538529995,53328.827856480006 2025-09-02,08:56:33.000,245,11044964,4685,0,1756803392,13165.47149217,32254.769627040005,53328.86977920001 2025-09-02,08:56:34.000,245,11045005,5605,0,1756803393,13165.48496478999,27640.113065579993,53328.9047148 2025-09-02,08:56:35.000,245,11045006,5085,0,1756803394,13165.48496478999,30870.405084600003,53328.8348436 2025-09-02,08:56:36.000,245,11044922,4685,0,1756803395,13165.53211896,26717.2691625,53328.82086936001 2025-09-02,08:56:37.000,245,11045007,5285,0,1756803396,13165.52538264999,33639.23990643,53328.89772768001 2025-09-02,08:56:38.000,245,11044908,4965,0,1756803397,13165.46475585999,30870.461477639998,53328.8348436 2025-09-02,08:56:39.000,245,11044952,4765,0,1756803398,13165.4917011,26255.875407479994,53328.86279208 2025-09-02,08:56:40.000,245,11044947,5405,0,1756803399,13165.498437409995,31331.989166130006,53328.876766320005 2025-09-02,08:56:41.000,245,11044925,5285,0,1756803400,13165.47149217,29486.160377370004,53328.876766320005 2025-09-02,08:56:43.000,245,11044931,5525,0,1756803402,13165.437810619995,27640.380932519998,53328.84183072 2025-09-02,08:56:44.000,245,11044879,5405,0,1756803403,13165.38392013999,30409.159361309998,53328.8348436 2025-09-02,08:56:45.000,245,11044921,5485,0,1756803404,13165.377183829994,24410.173503059996,53328.84881784001 2025-09-02,08:56:46.000,245,11044937,5285,0,1756803405,13165.33002966,27178.980128370007,53328.79292088 2025-09-02,08:56:47.000,245,11044926,5044,0,1756803406,13165.296348109994,29486.252016059996,53328.78593376 2025-09-02,08:56:48.000,245,11044959,5125,0,1756803407,13165.276139179994,28101.943866660004,53328.79990800001 2025-09-02,08:56:49.000,245,11044914,4965,0,1756803408,13165.26266655999,29486.343654750002,53328.73702392 2025-09-02,08:56:50.000,245,11044939,5165,0,1756803409,13165.235721319994,33639.55711728,53328.75099816001 2025-09-02,08:56:51.000,245,11044944,4965,0,1756803410,13165.181830839989,28563.46450602,53328.778946640006 2025-09-02,08:56:52.000,245,11044905,5365,0,1756803411,13165.148149289998,29947.82199933,53328.79990800001 2025-09-02,08:56:53.000,245,11044940,4765,0,1756803412,13165.100995119989,24871.609552859998,53328.7649724 2025-09-02,08:56:54.000,245,11044910,4725,0,1756803413,13165.060577259988,33639.430232939994,53328.7649724 2025-09-02,08:56:55.000,245,11044986,5085,0,1756803414,13165.020159399988,31332.080804819998,53328.70208832001 2025-09-02,08:56:56.000,245,11044925,5325,0,1756803415,13164.966268919998,26717.388997710004,53328.709075440005 2025-09-02,08:56:57.000,245,11044938,5005,0,1756803416,13164.925851059998,29024.724327570002,53328.68811408 2025-09-02,08:56:58.000,245,11044940,5005,0,1756803417,13164.878696890002,27640.324539480003,53328.63221712001 2025-09-02,08:56:59.000,245,11044908,5165,0,1756803418,13164.838279030002,27640.324539480003,53328.58330728001 2025-09-02,08:57:00.000,245,11044899,5405,0,1756803419,13164.824806409997,30409.102968270003,53328.53439744001 2025-09-02,08:57:01.000,245,11044929,5525,0,1756803420,13164.791124859992,31331.975067870007,53328.60426864001 2025-09-02,08:57:02.000,245,11044929,5445,0,1756803421,13164.723761759997,27640.225851659998,53328.51343608001 2025-09-02,08:57:03.000,245,11044936,5165,0,1756803422,13164.663134969996,29486.103984329995,53328.46452624001 2025-09-02,08:57:04.000,245,11044952,4925,0,1756803423,13164.649662349992,27178.74045795,53328.42959064 2025-09-02,08:57:05.000,245,11044895,5365,0,1756803424,13164.582299249996,26717.219818590005,53328.42959064 2025-09-02,08:57:06.000,245,11044962,4965,0,1756803425,13164.568826629991,35023.491662789995,53328.40862928 2025-09-02,08:57:07.000,245,11044918,4925,0,1756803426,13164.49472722,32716.12813641,53328.34574520001 2025-09-02,08:57:08.000,245,11044894,4765,0,1756803427,13164.42736411999,25332.763637459997,53328.31779672001 2025-09-02,08:57:09.000,245,11044897,5365,0,1756803428,13164.4138915,26717.10703251,53328.35273232 2025-09-02,08:57:10.000,245,11044946,4925,0,1756803429,13164.31284685,24871.221850710004,53328.26189976 2025-09-02,08:57:11.000,245,11044908,5005,0,1756803430,13164.27242899,26717.029492079993,53328.23395128 2025-09-02,08:57:12.000,245,11044782,4885,0,1756803431,13164.18485695999,24409.63776918,53328.17805432001 2025-09-02,08:57:13.000,245,11045000,5125,0,1756803432,13164.157911719994,21640.817045610005,53328.16408008 2025-09-02,08:57:14.000,245,11044975,5285,0,1756803433,13164.090548619999,26716.888509480006,53328.10119600001 2025-09-02,08:57:15.000,245,11044959,5245,0,1756803434,13164.077075999994,29947.074791549996,53328.09420888 2025-09-02,08:57:16.000,245,11044985,5245,0,1756803435,13164.029921829999,25793.85427989,53328.038311920005 2025-09-02,08:57:17.000,245,11044914,4765,0,1756803436,13163.989503969999,32715.78977817,53327.95446648 2025-09-02,08:57:18.000,245,11044958,5125,0,1756803437,13163.949086109998,27178.26111711,53327.91254376001 2025-09-02,08:57:19.000,245,11044917,5525,0,1756803438,13163.922140869989,32715.782729040002,53327.86363392001 2025-09-02,08:57:20.000,245,11044933,5445,0,1756803439,13163.841305149988,31331.42523573,53327.80773696 2025-09-02,08:57:21.000,245,11045003,5245,0,1756803440,13163.753733119993,25793.896574669998,53327.76581424001 2025-09-02,08:57:22.000,245,11045004,4965,0,1756803441,13163.760469430003,29485.533004800003,53327.76581424001 2025-09-02,08:57:23.000,245,11045007,5405,0,1756803442,13163.686370019997,28101.090921929994,53327.69594304001 2025-09-02,08:57:24.000,245,11044971,5365,0,1756803443,13163.659424780002,30408.419202660007,53327.62607184001 2025-09-02,08:57:25.000,245,11044946,4805,0,1756803444,13163.605534299997,30869.841154199996,53327.59113624 2025-09-02,08:57:26.000,245,11044970,4605,0,1756803445,13163.517962270002,28562.505824339998,53327.57716200001 2025-09-02,08:57:27.000,245,11044936,4565,0,1756803446,13163.484280719997,30408.264121800006,53327.49331656 2025-09-02,08:57:28.000,245,11045020,4925,0,1756803447,13163.450599169992,32254.078812299995,53327.49331656 2025-09-02,08:57:29.000,245,11044990,4925,0,1756803448,13163.416917620001,29485.314481769994,53327.43043248001 2025-09-02,08:57:30.000,245,11044918,4805,0,1756803449,13163.389972379991,29485.215793950003,53327.40947112001 2025-09-02,08:57:31.000,245,11045023,5325,0,1756803450,13163.376499760001,29485.166450040007,53327.36056128001 2025-09-02,08:57:32.000,245,11044942,4965,0,1756803451,13163.31587297,29946.581352449997,53327.248767360004 2025-09-02,08:57:33.000,245,11045033,5605,0,1756803452,13163.25524618,30408.01740225,53327.26274160001 2025-09-02,08:57:34.000,245,11045027,5325,0,1756803453,13163.25524618,28562.118122190004,53327.227806 2025-09-02,08:57:35.000,245,11045027,5405,0,1756803454,13163.17441046,26254.782792330006,53327.17190904001 2025-09-02,08:57:36.000,245,11044966,4805,0,1756803455,13163.160937839995,26254.670006250002,53327.13697344 2025-09-02,08:57:37.000,245,11045018,4725,0,1756803456,13163.11378367,30407.70724053,53327.081076480004 2025-09-02,08:57:38.000,245,11044963,5405,0,1756803457,13163.08683842999,31792.036537320004,53326.983256800006 2025-09-02,08:57:39.000,245,11044955,5405,0,1756803458,13163.01273902,33176.3164902,53326.94133408 2025-09-02,08:57:40.000,245,11044945,5445,0,1756803459,13163.02621163999,32714.894538659995,53326.96928256 2025-09-02,08:57:41.000,245,11044917,5125,0,1756803460,13162.98579377999,31791.874407330004,53326.88543712001 2025-09-02,08:57:42.000,245,11044933,5405,0,1756803461,13162.95211223,30407.495766630003,53326.8435144 2025-09-02,08:57:44.000,245,11044913,5044,0,1756803463,13162.851067579999,31791.712277340004,53326.75268184 2025-09-02,08:57:45.000,245,11044938,4925,0,1756803464,13162.86454019999,28100.005355910005,53326.75966896001 2025-09-02,08:57:46.000,245,11044927,5085,0,1756803465,13162.803913409989,29945.869390320004,53326.71075912 2025-09-02,08:57:47.000,245,11044919,5205,0,1756803466,13162.750022929999,27177.090961530004,53326.67582352 2025-09-02,08:57:48.000,245,11044963,5445,0,1756803467,13162.723077689989,26254.148370630006,53326.578003840004 2025-09-02,08:57:49.000,245,11044987,5205,0,1756803468,13162.675923519993,28099.956011999995,53326.5640296 2025-09-02,08:57:50.000,245,11044922,4845,0,1756803469,13162.635505659993,27176.97112632,53326.52210688001 2025-09-02,08:57:51.000,245,11044942,4845,0,1756803470,13162.628769349998,34098.71629809,53326.51511976 2025-09-02,08:57:52.000,245,11044910,4885,0,1756803471,13162.628769349998,28099.793882009995,53326.35441600001 2025-09-02,08:57:53.000,245,11044925,5325,0,1756803472,13162.581615179988,26715.330651750002,53326.38236448001 2025-09-02,08:57:54.000,245,11044952,4925,0,1756803473,13162.554669939993,30868.389033419997,53326.39633872 2025-09-02,08:57:55.000,245,11044802,4925,0,1756803474,13162.520988390002,31791.247034760003,53326.34044176 2025-09-02,08:57:56.000,245,11044948,4765,0,1756803475,13162.500779460002,30406.776755369996,53326.28454480001 2025-09-02,08:57:57.000,245,11044973,5645,0,1756803476,13162.494043149993,31791.10605216,53326.22166072 2025-09-02,08:57:58.000,245,11044958,5005,0,1756803477,13162.426680049997,26253.633784139995,53326.21467360001 2025-09-02,08:57:59.000,245,11044902,5005,0,1756803478,13162.399734810002,28560.849278790003,53326.13781528001 2025-09-02,08:58:00.000,245,11044929,5285,0,1756803479,13162.352580639992,27637.899638760005,53326.13082816 2025-09-02,08:58:01.000,245,11044906,5005,0,1756803480,13162.339108020002,31329.458528460003,53326.06794408001 2025-09-02,08:58:02.000,245,11044916,4605,0,1756803481,13162.312162779992,29483.608592310004,53325.96313728 2025-09-02,08:58:03.000,245,11044958,4965,0,1756803482,13162.265008609997,29483.580395790006,53325.977111520006 2025-09-02,08:58:04.000,245,11044943,5645,0,1756803483,13162.244799679997,30406.501839300006,53325.96313728 2025-09-02,08:58:05.000,245,11044883,5245,0,1756803484,13162.231327059992,28099.187656830007,53325.94217592 2025-09-02,08:58:06.000,245,11044914,4845,0,1756803485,13162.184172889996,28099.166509439994,53325.87230472 2025-09-02,08:58:07.000,245,11044923,5365,0,1756803486,13162.190909199991,29021.996314260003,53325.85134336001 2025-09-02,08:58:08.000,245,11044946,5005,0,1756803487,13162.163963959996,24407.494833660006,53325.739549440004 2025-09-02,08:58:09.000,245,11044998,4565,0,1756803488,13162.190909199991,32252.126203289998,53325.75352368001 2025-09-02,08:58:10.000,245,11044974,4925,0,1756803489,13162.143755029996,26714.668033530004,53325.7954464 2025-09-02,08:58:11.000,245,11044969,5325,0,1756803490,13162.11680979,25791.697246109994,53325.71160096001 2025-09-02,08:58:12.000,245,11044990,4845,0,1756803491,13162.083128239996,30867.684120420003,53325.68365248001 2025-09-02,08:58:13.000,245,11044965,5485,0,1756803492,13162.083128239996,31790.499826979998,53325.620768400004 2025-09-02,08:58:14.000,245,11044976,5044,0,1756803493,13162.083128239996,30406.163481059994,53325.641729760006 2025-09-02,08:58:15.000,245,11044924,5044,0,1756803494,13162.03597407,27176.061788549996,53325.60679416 2025-09-02,08:58:16.000,245,11044957,5485,0,1756803495,13161.982083589995,34097.743518150004,53325.56487144001 2025-09-02,08:58:17.000,245,11044954,4885,0,1756803496,13161.982083589995,30406.156431929994,53325.51596160001 2025-09-02,08:58:18.000,245,11044951,5365,0,1756803497,13161.93492942,29944.727431260006,53325.43211616 2025-09-02,08:58:19.000,245,11044970,5044,0,1756803498,13161.901247869995,29944.6428417,53325.48801312 2025-09-02,08:58:20.000,245,11044980,4965,0,1756803499,13161.90798417999,35020.5803721,53325.43910328 2025-09-02,08:58:21.000,245,11044969,5205,0,1756803500,13161.89451156,26714.520001800003,53325.43211616 2025-09-02,08:58:22.000,245,11044968,5005,0,1756803501,13161.90798417999,32713.364877450003,53325.41814192001 2025-09-02,08:58:23.000,245,11044966,4805,0,1756803502,13161.8540937,31790.436384810004,53325.36224496 2025-09-02,08:58:24.000,245,11044917,5605,0,1756803503,13161.860830009995,28560.292397519996,53325.34827072001 2025-09-02,08:58:25.000,245,11044829,5285,0,1756803504,13161.86756631999,26714.55524745,53325.39019344 2025-09-02,08:58:26.000,245,11044854,4725,0,1756803505,13161.81367584,30406.128235409997,53325.29237376 2025-09-02,08:58:27.000,245,11044969,5485,0,1756803506,13161.820412149995,30867.54313782,53325.26442528 2025-09-02,08:58:28.000,245,11044937,5325,0,1756803507,13161.800203219995,28098.821102069996,53325.257438160006 2025-09-02,08:58:29.000,245,11044982,4685,0,1756803508,13161.759785359995,29021.791889490007,53325.2714124 2025-09-02,08:58:30.000,245,11044993,5525,0,1756803509,13161.79346691,29944.685136479995,53325.236476800004 2025-09-02,08:58:31.000,245,11044978,4885,0,1756803510,13161.74631273999,31329.03558066,53325.22250256 2025-09-02,08:58:32.000,245,11044970,4925,0,1756803511,13161.71263119,30406.156431929994,53325.19455408 2025-09-02,08:58:33.000,245,11045012,4965,0,1756803512,13161.70589487999,24407.311556279994,53325.2015412 2025-09-02,08:58:34.000,245,11044992,5125,0,1756803513,13161.70589487999,31790.47163046,53325.2015412 2025-09-02,08:58:35.000,245,11044948,4885,0,1756803514,13161.672213329999,30406.170530190007,53325.1666056 2025-09-02,08:58:36.000,245,11045015,5285,0,1756803515,13161.64526808999,22561.489816650006,53325.20852832001 2025-09-02,08:58:37.000,245,11044995,5205,0,1756803516,13161.584641299989,29944.692185609994,53325.15961848001 2025-09-02,08:58:38.000,245,11044918,4885,0,1756803517,13161.557696059994,29944.727431260006,53325.0967344 2025-09-02,08:58:39.000,245,11044999,5085,0,1756803518,13161.550959749999,31790.450483070003,53325.05481168 2025-09-02,08:58:40.000,245,11044998,4685,0,1756803519,13161.584641299989,32251.900631130004,53325.04782456 2025-09-02,08:58:41.000,245,11044982,4925,0,1756803520,13161.564432369989,32251.964073299998,53325.11070864001 2025-09-02,08:58:42.000,245,11044929,5325,0,1756803521,13161.530750819999,27637.455543570002,53325.05481168 2025-09-02,08:58:43.000,245,11044951,5325,0,1756803522,13161.517278199994,33636.30041922,53325.03385032 2025-09-02,08:58:44.000,245,11044958,5165,0,1756803523,13161.517278199994,29021.749594709996,53325.05481168 2025-09-02,08:58:45.000,245,11045007,5245,0,1756803524,13161.497069269994,31790.48572872,53325.019876080005 2025-09-02,08:58:46.000,245,11044981,5245,0,1756803525,13161.544223439989,28560.41928186,53325.019876080005 2025-09-02,08:58:47.000,245,11044963,5365,0,1756803526,13161.517278199994,31790.549170889994,53325.04782456 2025-09-02,08:58:48.000,245,11044963,5365,0,1756803527,13161.503805579989,24868.811048250005,53325.01288896001 2025-09-02,08:58:49.000,245,11045002,4845,0,1756803528,13161.497069269994,29021.820086010004,53324.956992 2025-09-02,08:58:50.000,245,11044956,4885,0,1756803529,13161.497069269994,27176.097034200007,53324.956992 2025-09-02,08:58:51.000,245,11045006,5125,0,1756803530,13161.497069269994,27637.46964183,53324.950004880004 2025-09-02,08:58:52.000,245,11044944,4805,0,1756803531,13161.470124029998,33636.36386139,53324.99192760001 2025-09-02,08:58:53.000,245,11045014,4685,0,1756803532,13161.476860339993,30867.585432599997,53325.01288896001 2025-09-02,08:58:54.000,245,11045024,5085,0,1756803533,13161.463387719989,31329.049678919997,53324.98494048 2025-09-02,08:58:55.000,245,11044991,5365,0,1756803534,13161.476860339993,28098.891593370005,53324.92904352 2025-09-02,08:58:56.000,245,11044921,5285,0,1756803535,13161.476860339993,31329.077875439994,53324.94301776001 2025-09-02,08:58:57.000,245,11044995,5405,0,1756803536,13161.470124029998,24407.339752800006,53325.03385032 2025-09-02,08:58:58.000,245,11044990,4805,0,1756803537,13161.476860339993,25330.275294570005,53324.970966240006 2025-09-02,08:58:59.000,245,11044992,4845,0,1756803538,13161.470124029998,30867.585432599997,53324.93603064 2025-09-02,08:59:00.000,245,11044963,5405,0,1756803539,13161.476860339993,29483.249086680007,53324.950004880004 2025-09-02,08:59:01.000,245,11044947,5405,0,1756803540,13161.456651409993,29944.741529520004,53324.90808216 2025-09-02,08:59:02.000,245,11044931,5445,0,1756803541,13161.456651409993,31790.49277785,53324.970966240006 2025-09-02,08:59:03.000,245,11044926,4645,0,1756803542,13161.456651409993,31329.077875439994,53325.00590184 2025-09-02,08:59:04.000,245,11045032,4765,0,1756803543,13161.429706169998,27637.420297920005,53324.970966240006 2025-09-02,08:59:05.000,245,11044973,5365,0,1756803544,13161.449915099998,33636.29337009,53324.94301776001 2025-09-02,08:59:06.000,245,11045009,5245,0,1756803545,13161.470124029998,28560.292397519996,53324.8871208 2025-09-02,08:59:07.000,245,11044939,5325,0,1756803546,13161.483596649989,29021.784840360007,53324.94301776001 2025-09-02,08:59:08.000,245,11044931,5405,0,1756803547,13161.517278199994,29483.270234070005,53324.96397912001 2025-09-02,08:59:09.000,245,11044993,5165,0,1756803548,13161.483596649989,30867.620678249994,53324.99192760001 2025-09-02,08:59:10.000,245,11044962,4685,0,1756803549,13161.476860339993,26253.217885470003,53324.956992 2025-09-02,08:59:11.000,245,11044901,5325,0,1756803550,13161.483596649989,29483.375971019996,53324.92904352 2025-09-02,08:59:12.000,245,11044973,5525,0,1756803551,13161.456651409993,28560.482724030007,53324.96397912001 2025-09-02,08:59:13.000,245,11044980,4725,0,1756803552,13161.503805579989,29483.425314930006,53324.950004880004 2025-09-02,08:59:14.000,245,11045007,5684,0,1756803553,13161.503805579989,23946.023538210007,53324.97795336 2025-09-02,08:59:15.000,245,11044978,4765,0,1756803554,13161.524014509989,29483.404167540008,53324.90808216 2025-09-02,08:59:16.000,245,11044961,5325,0,1756803555,13161.524014509989,33636.434352690005,53324.922056400006 2025-09-02,08:59:17.000,245,11044923,5085,0,1756803556,13161.517278199994,29483.516953619997,53324.922056400006 2025-09-02,08:59:18.000,245,11044970,5125,0,1756803557,13161.517278199994,31790.80293957,53324.93603064 2025-09-02,08:59:19.000,245,11044979,5245,0,1756803558,13161.544223439989,31329.34574238,53325.04083744001 2025-09-02,08:59:20.000,245,11044989,5445,0,1756803559,13161.537487129994,29022.20073903,53324.99192760001 2025-09-02,08:59:21.000,245,11044992,5125,0,1756803560,13161.571168679999,28560.701247060002,53325.08276016001 2025-09-02,08:59:22.000,245,11044927,5485,0,1756803561,13161.564432369989,33175.21682592,53324.99891472 2025-09-02,08:59:23.000,245,11044972,4965,0,1756803562,13161.584641299989,31790.887529130006,53325.03385032 2025-09-02,08:59:24.000,245,11044962,4925,0,1756803563,13161.577904989994,33636.695170499996,53325.0967344 2025-09-02,08:59:25.000,245,11044940,4965,0,1756803564,13161.618322849994,33636.66697398,53324.99192760001 2025-09-02,08:59:26.000,245,11044984,4965,0,1756803565,13161.598113919994,32252.358824580006,53325.05481168 2025-09-02,08:59:27.000,245,11044981,5605,0,1756803566,13161.652004399999,27637.836196589997,53325.03385032 2025-09-02,08:59:28.000,245,11044969,4925,0,1756803567,13161.638531779994,34098.22990812,53325.05481168 2025-09-02,08:59:29.000,245,11044987,5325,0,1756803568,13161.68568594999,31790.936873040002,53325.14564424 2025-09-02,08:59:30.000,245,11044955,5485,0,1756803569,13161.658740709994,29022.228935549996,53325.17359272 2025-09-02,08:59:31.000,245,11044952,4805,0,1756803570,13161.672213329999,26715.03458829,53325.11070864001 2025-09-02,08:59:32.000,245,11044983,5645,0,1756803571,13161.719367499994,27176.449490700004,53325.13167000001 2025-09-02,08:59:33.000,245,11045014,4925,0,1756803572,13161.71263119,27176.477687220002,53325.13167000001 2025-09-02,08:59:34.000,245,11044978,4965,0,1756803573,13161.658740709994,31329.5149215,53325.187566960005 2025-09-02,08:59:35.000,245,11044970,4965,0,1756803574,13161.678949639994,29483.707280129995,53325.14564424 2025-09-02,08:59:36.000,245,11044942,4925,0,1756803575,13161.672213329999,27176.435392440006,53325.15961848001 2025-09-02,08:59:37.000,245,11044954,5085,0,1756803576,13161.64526808999,28099.392081600003,53325.15263136 2025-09-02,08:59:38.000,245,11044966,4965,0,1756803577,13161.658740709994,29945.27021427,53325.117695760004 2025-09-02,08:59:39.000,245,11044926,4885,0,1756803578,13161.64526808999,30406.692165810004,53325.117695760004 2025-09-02,08:59:40.000,245,11044940,4965,0,1756803579,13161.638531779994,29022.313525110003,53325.187566960005 2025-09-02,08:59:41.000,245,11044960,5085,0,1756803580,13161.66547701999,29022.299426850004,53325.18057984001 2025-09-02,08:59:42.000,245,11044976,4845,0,1756803581,13161.62505915999,27176.527031129997,53325.138657120006 2025-09-02,08:59:43.000,245,11044923,5445,0,1756803582,13161.62505915999,32713.949955239994,53325.17359272 2025-09-02,08:59:44.000,245,11045002,5044,0,1756803583,13161.66547701999,31329.613609320004,53325.14564424 2025-09-02,08:59:45.000,245,11044941,5325,0,1756803584,13161.618322849994,29945.298410789997,53325.2015412 2025-09-02,08:59:46.000,245,11044937,5405,0,1756803585,13161.618322849994,27638.089965270003,53325.22948968001 2025-09-02,08:59:47.000,245,11044962,4965,0,1756803586,13161.638531779994,29483.932852290003,53325.2714124 2025-09-02,08:59:48.000,245,11044988,5005,0,1756803587,13161.66547701999,30868.219854299998,53325.22948968001 2025-09-02,08:59:49.000,245,11044999,5325,0,1756803588,13161.631795469999,28560.969114000007,53325.26442528 2025-09-02,08:59:50.000,245,11044949,5365,0,1756803589,13161.672213329999,32714.083888709996,53325.24346392 2025-09-02,08:59:51.000,245,11045008,4685,0,1756803590,13161.64526808999,31329.80393583,53325.25045104001 2025-09-02,08:59:52.000,245,11044971,5245,0,1756803591,13161.70589487999,28099.638801149995,53325.32730936001 2025-09-02,08:59:53.000,245,11044993,5445,0,1756803592,13161.70589487999,27176.745554160007,53325.26442528 2025-09-02,08:59:54.000,245,11044971,5365,0,1756803593,13161.71263119,29484.017441849996,53325.2714124 2025-09-02,08:59:55.000,245,11044963,5285,0,1756803594,13161.75304905,29022.560244659995,53325.29936088001 2025-09-02,08:59:56.000,245,11044956,5125,0,1756803595,13161.759785359995,30868.424279069994,53325.39019344 2025-09-02,08:59:57.000,245,11045001,5485,0,1756803596,13161.82714845999,27638.230947870004,53325.41814192001 2025-09-02,08:59:58.000,245,11044969,5085,0,1756803597,13161.8540937,29484.087933150004,53325.4111548 2025-09-02,08:59:59.000,245,11044993,5365,0,1756803598,13161.8540937,25792.458552149998,53325.39019344 2025-09-02,09:00:00.000,245,11044986,4965,0,1756803599,13161.86756631999,27638.259144390002,53325.36923208 2025-09-02,09:00:01.000,245,11044964,4925,0,1756803600,13161.921456799995,25792.465601279997,53325.4111548 2025-09-02,09:00:02.000,245,11044917,5725,0,1756803601,13161.90798417999,29945.545130340004,53325.46705176001 2025-09-02,09:00:03.000,245,11044921,5445,0,1756803602,13161.941665729995,31329.951967560002,53325.46705176001 2025-09-02,09:00:04.000,245,11044978,5005,0,1756803603,13161.95513835,31329.902623650007,53325.50198736 2025-09-02,09:00:05.000,245,11044962,4805,0,1756803604,13161.96861096999,28099.7445381,53325.49500024001 2025-09-02,09:00:06.000,245,11044905,5165,0,1756803605,13161.99555621,27176.935880670004,53325.522948720005 2025-09-02,09:00:07.000,245,11045033,5325,0,1756803606,13162.03597407,28099.836176790006,53325.571858560004 2025-09-02,09:00:08.000,245,11044989,5525,0,1756803607,13162.062919309996,31330.001311469998,53325.592819920006 2025-09-02,09:00:09.000,245,11045000,4685,0,1756803608,13162.089864549991,28561.244030069996,53325.655704 2025-09-02,09:00:10.000,245,11044973,5365,0,1756803609,13162.130282409991,29022.750571170007,53325.571858560004 2025-09-02,09:00:11.000,245,11044942,4845,0,1756803610,13162.137018720001,30407.05167144,53325.66269112001 2025-09-02,09:00:12.000,245,11045051,5405,0,1756803611,13162.177436580001,28561.258128329995,53325.70461384 2025-09-02,09:00:13.000,245,11045025,5325,0,1756803612,13162.197645510001,31330.064753640007,53325.7255752 2025-09-02,09:00:14.000,245,11044938,5165,0,1756803613,13162.211118129992,31791.479656049996,53325.71858808 2025-09-02,09:00:15.000,245,11045020,4925,0,1756803614,13162.231327059992,27176.97817545,53325.75352368001 2025-09-02,09:00:16.000,245,11045026,4925,0,1756803615,13162.251535989992,29022.82106247,53325.809420640006 2025-09-02,09:00:17.000,245,11044980,5245,0,1756803616,13162.278481230001,27638.45652003,53325.83736912 2025-09-02,09:00:18.000,245,11044999,5405,0,1756803617,13162.285217539997,29484.235964880005,53325.87230472 2025-09-02,09:00:19.000,245,11044972,5085,0,1756803618,13162.305426469997,31791.521950830007,53325.81640776 2025-09-02,09:00:20.000,245,11044936,4965,0,1756803619,13162.339108020002,26254.077879329998,53325.858330480005 2025-09-02,09:00:21.000,245,11044965,5445,0,1756803620,13162.332371709992,32714.50683651,53325.99108576 2025-09-02,09:00:22.000,245,11044904,4805,0,1756803621,13162.379525880002,29484.313505309998,53325.9351888 2025-09-02,09:00:23.000,245,11044932,5005,0,1756803622,13162.359316950002,29945.74955511,53325.977111520006 2025-09-02,09:00:24.000,245,11044837,5405,0,1756803623,13162.379525880002,26715.612616950006,53326.04698272001 2025-09-02,09:00:25.000,245,11044942,4925,0,1756803624,13162.440152670002,27638.562256980003,53326.04698272001 2025-09-02,09:00:26.000,245,11045053,5525,0,1756803625,13162.413207429992,30868.748539049993,53326.074931200004 2025-09-02,09:00:27.000,245,11045022,4965,0,1756803626,13162.426680049997,29484.320554439997,53326.04698272001 2025-09-02,09:00:28.000,245,11044834,4845,0,1756803627,13162.467097909997,29945.834144670007,53326.08890544001 2025-09-02,09:00:29.000,245,11044963,5485,0,1756803628,13162.460361600002,30407.263145339995,53326.10287968 2025-09-02,09:00:30.000,245,11045045,5365,0,1756803629,13162.487306839997,25331.27627103,53326.123841040004 2025-09-02,09:00:31.000,245,11045048,4805,0,1756803630,13162.554669939993,27638.555207850004,53326.144802400006 2025-09-02,09:00:32.000,245,11044993,5365,0,1756803631,13162.554669939993,32714.577327809995,53326.22166072 2025-09-02,09:00:33.000,245,11045005,5365,0,1756803632,13162.642241969988,32714.626671720005,53326.27057056 2025-09-02,09:00:34.000,245,11044935,5245,0,1756803633,13162.608560419998,30868.83312861,53326.3194804 2025-09-02,09:00:35.000,245,11045008,4805,0,1756803634,13162.642241969988,28100.104043729996,53326.312493280006 2025-09-02,09:00:36.000,245,11045075,5365,0,1756803635,13162.662450899988,32253.190621920003,53326.263583440006 2025-09-02,09:00:37.000,245,11045004,4765,0,1756803636,13162.729813999998,23024.110120290003,53326.32646752 2025-09-02,09:00:38.000,245,11044951,5645,0,1756803637,13162.729813999998,28100.139289380008,53326.34742888 2025-09-02,09:00:39.000,245,11044955,5605,0,1756803638,13162.743286619989,31791.719326470004,53326.37537736 2025-09-02,09:00:40.000,245,11044994,4885,0,1756803639,13162.756759239994,31330.332620579997,53326.35441600001 2025-09-02,09:00:41.000,245,11044992,5005,0,1756803640,13162.810649719999,29484.468586169998,53326.3893516 2025-09-02,09:00:42.000,245,11044965,5165,0,1756803641,13162.851067579999,32714.619622590006,53326.40332584001 2025-09-02,09:00:43.000,245,11045012,4765,0,1756803642,13162.88474912999,31791.74047386,53326.51511976 2025-09-02,09:00:44.000,245,11044981,5565,0,1756803643,13162.94537591999,28561.66697787,53326.53608112 2025-09-02,09:00:45.000,245,11045025,5485,0,1756803644,13162.96558484999,24408.552203159998,53326.55005536001 2025-09-02,09:00:46.000,245,11044954,5245,0,1756803645,13163.02621163999,32253.289309739994,53326.55005536001 2025-09-02,09:00:47.000,245,11044958,4965,0,1756803646,13163.07336581,31330.44540666,53326.578003840004 2025-09-02,09:00:48.000,245,11044913,5285,0,1756803647,13163.10704735999,27177.387024990006,53326.6339008 2025-09-02,09:00:49.000,245,11045005,5405,0,1756803648,13163.11378367,32253.38094843,53326.66184928 2025-09-02,09:00:50.000,245,11044990,4965,0,1756803649,13163.14746521999,29946.200699430003,53326.68281064 2025-09-02,09:00:51.000,245,11044974,5085,0,1756803650,13163.17441046,29023.29335418,53326.75966896001 2025-09-02,09:00:52.000,245,11044979,5245,0,1756803651,13163.201355699995,28100.428303709996,53326.73870760001 2025-09-02,09:00:53.000,245,11045054,5125,0,1756803652,13163.21482832,25331.713317090005,53326.82954016 2025-09-02,09:00:54.000,245,11044964,4925,0,1756803653,13163.282191419996,30407.83412487,53326.7736432 2025-09-02,09:00:55.000,245,11044998,4965,0,1756803654,13163.3360819,33638.01335781001,53326.864475760005 2025-09-02,09:00:56.000,245,11044861,5485,0,1756803655,13163.342818209996,29484.954976139998,53326.87146288 2025-09-02,09:00:57.000,245,11045019,5445,0,1756803656,13163.396708690001,27177.690137579993,53326.95530832001 2025-09-02,09:00:58.000,245,11044989,5365,0,1756803657,13163.416917620001,28562.15336784,53326.90639848001 2025-09-02,09:00:59.000,245,11045030,4965,0,1756803658,13163.423653929996,31330.94589489,53327.02517952001 2025-09-02,09:01:00.000,245,11044994,5125,0,1756803659,13163.491017029992,30408.073795289994,53327.129986320004 2025-09-02,09:01:01.000,245,11045005,5525,0,1756803660,13163.538171200002,26255.01541362,53327.0880636 2025-09-02,09:01:02.000,245,11044962,5085,0,1756803661,13163.592061679992,25332.122166629997,53327.11601208 2025-09-02,09:01:03.000,245,11045070,4885,0,1756803662,13163.605534299997,29946.785777220008,53327.14396056001 2025-09-02,09:01:04.000,245,11045002,5005,0,1756803663,13163.645952159997,29023.906628490004,53327.12299920001 2025-09-02,09:01:05.000,245,11044987,5445,0,1756803664,13163.693106329993,30869.827055939997,53327.16492192 2025-09-02,09:01:06.000,245,11045008,4845,0,1756803665,13163.713315259993,27639.690117780003,53327.19287040001 2025-09-02,09:01:07.000,245,11045002,4685,0,1756803666,13163.746996809998,23025.153391529995,53327.23479312 2025-09-02,09:01:08.000,245,11044965,5485,0,1756803667,13163.807623599998,29947.067742419997,53327.30466432 2025-09-02,09:01:09.000,245,11045000,4925,0,1756803668,13163.854777769993,30408.567234389993,53327.29069008001 2025-09-02,09:01:10.000,245,11044959,5325,0,1756803669,13163.901931939989,25794.03050814,53327.39549688 2025-09-02,09:01:11.000,245,11044973,5485,0,1756803670,13163.962558729989,29485.800871739993,53327.416458240004 2025-09-02,09:01:12.000,245,11044994,4925,0,1756803671,13163.996240279994,31793.150299860004,53327.42344536 2025-09-02,09:01:13.000,245,11045004,4605,0,1756803672,13164.023185519989,29485.8854613,53327.465368080004 2025-09-02,09:01:14.000,245,11044962,4965,0,1756803673,13164.077075999994,29947.420198919994,53327.51427792 2025-09-02,09:01:15.000,245,11044970,4765,0,1756803674,13164.117493859994,33639.19056252,53327.49331656 2025-09-02,09:01:16.000,245,11044962,4965,0,1756803675,13164.16464802999,33177.77566011,53327.57017488 2025-09-02,09:01:17.000,245,11044980,4925,0,1756803676,13164.24548374999,32254.81192182,53327.584149120004 2025-09-02,09:01:18.000,245,11044963,5525,0,1756803677,13164.279165299995,35485.19557953,53327.605110480006 2025-09-02,09:01:19.000,245,11044941,5365,0,1756803678,13164.299374229995,28563.245982990004,53327.66100744 2025-09-02,09:01:20.000,245,11044985,5125,0,1756803679,13164.360001019995,30409.14526305,53327.64703320001 2025-09-02,09:01:21.000,245,11044969,5565,0,1756803680,13164.35326471,28563.309425159998,53327.70991728 2025-09-02,09:01:22.000,245,11044950,4965,0,1756803681,13164.37347364,29024.815966259994,53327.6819688 2025-09-02,09:01:23.000,245,11044965,5405,0,1756803682,13164.4138915,29024.858261040004,53327.72389152001 2025-09-02,09:01:24.000,245,11044950,4925,0,1756803683,13164.440836739996,27179.022423150003,53327.70991728 2025-09-02,09:01:25.000,245,11044896,5165,0,1756803684,13164.45430936,29947.84314672,53327.76581424001 2025-09-02,09:01:26.000,245,11044971,5605,0,1756803685,13164.44757304999,28563.4363095,53327.88459528 2025-09-02,09:01:27.000,245,11044903,5125,0,1756803686,13164.47451829,27179.022423150003,53327.82869832 2025-09-02,09:01:28.000,245,11044959,5205,0,1756803687,13164.461045669996,25333.158388740005,53327.81472408001 2025-09-02,09:01:29.000,245,11044961,5605,0,1756803688,13164.45430936,29024.823015390008,53327.88459528 2025-09-02,09:01:30.000,245,11044921,5285,0,1756803689,13164.44757304999,30409.251000000004,53327.87760816 2025-09-02,09:01:31.000,245,11044981,5285,0,1756803690,13164.46778197999,26256.086881380004,53327.926518 2025-09-02,09:01:32.000,245,11044990,4885,0,1756803691,13164.46778197999,28101.96501405,53327.89158240001 2025-09-02,09:01:33.000,245,11044993,5245,0,1756803692,13164.39368257,28101.894522749993,53327.91254376001 2025-09-02,09:01:34.000,245,11044964,5044,0,1756803693,13164.339792089995,28101.880424489995,53327.88459528 2025-09-02,09:01:35.000,245,11044905,5165,0,1756803694,13164.33305578,28563.253032120003,53327.8566468 2025-09-02,09:01:36.000,245,11044958,4845,0,1756803695,13164.29263792,28101.746491020007,53327.870621040005 2025-09-02,09:01:37.000,245,11044995,5445,0,1756803696,13164.27242899,33639.28220120999,53327.926518 2025-09-02,09:01:38.000,245,11044965,5325,0,1756803697,13164.23201113,34100.6689071,53327.88459528 2025-09-02,09:01:39.000,245,11044959,5325,0,1756803698,13164.17138434,25332.848227020004,53327.86363392001 2025-09-02,09:01:40.000,245,11044959,5285,0,1756803699,13164.077075999994,26255.699179229996,53327.7867756 2025-09-02,09:01:41.000,245,11044983,5325,0,1756803700,13164.002976589989,24871.327587659995,53327.772801360006 2025-09-02,09:01:42.000,245,11044949,5245,0,1756803701,13163.942349799989,24409.828095689998,53327.68895592 2025-09-02,09:01:43.000,245,11044922,5285,0,1756803702,13163.827832529998,25794.150343350004,53327.68895592 2025-09-02,09:01:44.000,245,11044971,5605,0,1756803703,13163.746996809998,29485.786773479995,53327.66100744 2025-09-02,09:01:45.000,245,11044970,4765,0,1756803704,13163.666161089997,26716.909656870004,53327.64004608 2025-09-02,09:01:46.000,245,11044986,4885,0,1756803705,13163.652688469992,29947.138233720005,53327.57716200001 2025-09-02,09:01:47.000,245,11045014,4885,0,1756803706,13163.517962270002,27639.746510819998,53327.54921352 2025-09-02,09:01:48.000,245,11044978,4885,0,1756803707,13163.410181309991,26255.360820989998,53327.39549688 2025-09-02,09:01:49.000,245,11044945,5285,0,1756803708,13163.322609279996,29946.905612429997,53327.40947112001 2025-09-02,09:01:50.000,245,11044806,4765,0,1756803709,13163.21482832,30869.848203329995,53327.36056128001 2025-09-02,09:01:51.000,245,11044980,4805,0,1756803710,13163.09357474,28562.421234780006,53327.297677200004 2025-09-02,09:01:52.000,245,11044998,4885,0,1756803711,13162.97232116,26255.00131536,53327.21383176 2025-09-02,09:01:53.000,245,11045003,5285,0,1756803712,13162.878012819994,31330.959993149998,53327.14396056001 2025-09-02,09:01:54.000,245,11045022,5005,0,1756803713,13162.790440789999,28100.70321978,53327.04614088 2025-09-02,09:01:55.000,245,11045044,5005,0,1756803714,13162.729813999998,31792.297355129995,53326.99723104 2025-09-02,09:01:56.000,245,11045011,5485,0,1756803715,13162.588351489998,29484.954976139998,53326.88543712001 2025-09-02,09:01:57.000,245,11045061,5285,0,1756803716,13162.500779460002,28561.963041330004,53326.85050152 2025-09-02,09:01:58.000,245,11045033,5044,0,1756803717,13162.379525880002,29484.792846149998,53326.78761744001 2025-09-02,09:01:59.000,245,11045079,5325,0,1756803718,13162.305426469997,26716.00736823,53326.626913680004 2025-09-02,09:02:00.000,245,11045004,4965,0,1756803719,13162.224590749996,29023.124175060002,53326.57101672001 2025-09-02,09:02:01.000,245,11045033,5285,0,1756803720,13162.123546099996,33637.59745914,53326.529094000005 2025-09-02,09:02:02.000,245,11044999,5405,0,1756803721,13162.02923775999,26715.647862600003,53326.46620992 2025-09-02,09:02:03.000,245,11044979,5445,0,1756803722,13161.921456799995,29022.80696421,53326.29851904 2025-09-02,09:02:04.000,245,11045006,4925,0,1756803723,13161.779994289995,26715.478683480003,53326.23563496001 2025-09-02,09:02:05.000,245,11045014,5044,0,1756803724,13161.672213329999,25331.036600609994,53326.193712240005 2025-09-02,09:02:06.000,245,11045014,4925,0,1756803725,13161.524014509989,27638.195702220008,53326.05396984 2025-09-02,09:02:07.000,245,11045007,5445,0,1756803726,13161.389288309998,29022.433360320007,53325.91422744 2025-09-02,09:02:08.000,245,11045007,5445,0,1756803727,13161.227616869997,30868.128215610006,53325.84435624 2025-09-02,09:02:09.000,245,11044982,4925,0,1756803728,13161.133308529992,30868.02952779,53325.788459280004 2025-09-02,09:02:10.000,245,11045016,4885,0,1756803729,13160.978373400001,22100.40622335,53325.61378128001 2025-09-02,09:02:11.000,245,11045043,5245,0,1756803730,13160.83691089,31329.240005429994,53325.48801312 2025-09-02,09:02:12.000,245,11045019,5325,0,1756803731,13160.69544838,26714.668033530004,53325.425129040006 2025-09-02,09:02:13.000,245,11045010,4925,0,1756803732,13160.54724955999,35482.058716679996,53325.31333512 2025-09-02,09:02:14.000,245,11044980,4965,0,1756803733,13160.419259669994,26714.435412239996,53325.187566960005 2025-09-02,09:02:15.000,245,11044981,5365,0,1756803734,13160.318215019994,31790.295402210002,53325.14564424 2025-09-02,09:02:16.000,245,11044965,5245,0,1756803735,13160.183488819988,28098.62372643,53325.01288896001 2025-09-02,09:02:17.000,245,11045077,5205,0,1756803736,13160.062235240002,31328.69017329,53324.87314656001 2025-09-02,09:02:18.000,245,11044984,4805,0,1756803737,13159.900563800002,24868.317609150006,53324.803275360006 2025-09-02,09:02:19.000,245,11045021,5445,0,1756803738,13159.786046529996,28559.784860159998,53324.69148144 2025-09-02,09:02:20.000,245,11045006,4845,0,1756803739,13159.63784771,28559.735516250003,53324.5727004 2025-09-02,09:02:21.000,245,11045019,5485,0,1756803740,13159.503121509995,32712.631767929997,53324.48885496001 2025-09-02,09:02:22.000,245,11044970,4685,0,1756803741,13159.39534055,32251.118177700002,53324.35609968 2025-09-02,09:02:23.000,245,11045053,5085,0,1756803742,13159.220196489994,26252.30149857,53324.23731864 2025-09-02,09:02:24.000,245,11044969,5605,0,1756803743,13159.152833389999,31789.491801390002,53324.09757624 2025-09-02,09:02:25.000,245,11045026,5005,0,1756803744,13159.024843499988,29943.691209149998,53324.03469216001 2025-09-02,09:02:26.000,245,11044990,4845,0,1756803745,13158.890117299998,27174.933927749997,53323.90892400001 2025-09-02,09:02:27.000,245,11045003,5485,0,1756803746,13158.762127410002,26251.97018946,53323.82507856 2025-09-02,09:02:28.000,245,11044982,4685,0,1756803747,13158.607192279997,30404.894637660007,53323.75520736 2025-09-02,09:02:29.000,245,11045032,4885,0,1756803748,13158.472466079991,30404.79594984,53323.5945036 2025-09-02,09:02:30.000,245,11044981,5605,0,1756803749,13158.37142142999,26251.751666430006,53323.55258088001 2025-09-02,09:02:31.000,245,11044990,5085,0,1756803750,13158.2164863,30866.11216443,53323.44078696 2025-09-02,09:02:32.000,245,11044983,5445,0,1756803751,13158.11544165,31327.449526409997,53323.3499544 2025-09-02,09:02:33.000,245,11044975,5365,0,1756803752,13158.021133309994,29481.677130690005,53323.23117336 2025-09-02,09:02:34.000,245,11045020,5205,0,1756803753,13157.879670799994,27635.827194540005,53323.13335368 2025-09-02,09:02:35.000,245,11045005,5245,0,1756803754,13157.778626149993,32711.609644080003,53323.021559759996 2025-09-02,09:02:36.000,245,11045042,4925,0,1756803755,13157.630427329997,31327.25215077,53322.93072720001 2025-09-02,09:02:37.000,245,11044947,5405,0,1756803756,13157.563064230002,30404.32365813,53322.83290752001 2025-09-02,09:02:38.000,245,11045055,5285,0,1756803757,13157.462019580002,29942.85941181,53322.70015224 2025-09-02,09:02:39.000,245,11045001,5285,0,1756803758,13157.354238619992,28558.445525460003,53322.553422720004 2025-09-02,09:02:40.000,245,11044983,5325,0,1756803759,13157.246457659996,27635.55227847,53322.5115 2025-09-02,09:02:41.000,245,11044997,5245,0,1756803760,13157.165621939996,30865.562332290006,53322.41368032 2025-09-02,09:02:42.000,245,11045006,4925,0,1756803761,13157.07804991,32249.785892130007,53322.39271896 2025-09-02,09:02:43.000,245,11045052,4925,0,1756803762,13156.97026894999,26251.060851689996,53322.23201520001 2025-09-02,09:02:44.000,245,11045015,5405,0,1756803763,13156.862487989994,32249.764744739994,53322.09227280001 2025-09-02,09:02:45.000,245,11044983,5405,0,1756803764,13156.78838857999,31788.279351029996,53322.07829856 2025-09-02,09:02:46.000,245,11045004,4685,0,1756803765,13156.700816549994,25789.575457979998,53322.03637584 2025-09-02,09:02:47.000,245,11044960,5085,0,1756803766,13156.545881419988,28096.812100020004,53321.93855616 2025-09-02,09:02:48.000,245,11044992,4925,0,1756803767,13156.431364149998,28558.227002429994,53321.82676224001 2025-09-02,09:02:49.000,245,11045018,4925,0,1756803768,13156.330319499997,24405.281406840004,53321.76387816 2025-09-02,09:02:50.000,245,11045049,5365,0,1756803769,13156.236011159992,32249.609663879994,53321.68701984001 2025-09-02,09:02:51.000,245,11045019,5365,0,1756803770,13156.155175439992,31788.159515820007,53321.63811000001 2025-09-02,09:02:52.000,245,11044987,5165,0,1756803771,13156.047394479996,30865.32266187,53321.58221304 2025-09-02,09:02:53.000,245,11045009,5445,0,1756803772,13155.95308613999,30865.252170570006,53321.52631608 2025-09-02,09:02:54.000,245,11044942,5205,0,1756803773,13155.83856887,29942.429414879996,53321.40753504 2025-09-02,09:02:55.000,245,11045012,5044,0,1756803774,13155.75773315,31788.194761470004,53321.40753504 2025-09-02,09:02:56.000,245,11045005,5325,0,1756803775,13155.663424809994,25328.10416253,53321.26080552 2025-09-02,09:02:57.000,245,11045016,4885,0,1756803776,13155.575852779999,29019.62075745,53321.211895680004 2025-09-02,09:02:58.000,245,11045004,4765,0,1756803777,13155.501753369994,32711.095057590006,53321.0791404 2025-09-02,09:02:59.000,245,11044951,5325,0,1756803778,13155.441126579994,33172.580451300004,53321.02324344 2025-09-02,09:03:00.000,245,11045016,4925,0,1756803779,13155.367027169988,31788.286400159996,53321.01625632001 2025-09-02,09:03:01.000,245,11044994,5005,0,1756803780,13155.245773590002,23021.050797870004,53320.89048816001 2025-09-02,09:03:02.000,245,11044959,5085,0,1756803781,13155.198619419993,29942.605643129995,53320.88350104 2025-09-02,09:03:03.000,245,11045013,5205,0,1756803782,13155.144728940002,32249.799990390005,53320.76472 2025-09-02,09:03:04.000,245,11044945,5445,0,1756803783,13155.111047389997,29019.754690920003,53320.67388744001 2025-09-02,09:03:05.000,245,11044993,5325,0,1756803784,13155.057156909992,28558.445525460003,53320.64593896 2025-09-02,09:03:06.000,245,11045003,5605,0,1756803785,13155.010002739997,26712.736571910005,53320.54811928 2025-09-02,09:03:07.000,245,11045009,5525,0,1756803786,13154.996530119992,31327.118217299998,53320.60401624001 2025-09-02,09:03:08.000,245,11045028,4885,0,1756803787,13154.989793809997,30404.32365813,53320.5201708 2025-09-02,09:03:09.000,245,11045035,5525,0,1756803788,13154.969584879997,29481.56434461,53320.46427384001 2025-09-02,09:03:10.000,245,11045037,5285,0,1756803789,13154.969584879997,26251.540192529996,53320.42933824 2025-09-02,09:03:11.000,245,11044968,4725,0,1756803790,13154.962848570001,29943.113180490007,53320.394402640006 2025-09-02,09:03:12.000,245,11044986,4925,0,1756803791,13154.956112259992,33634.71436497,53320.373441280004 2025-09-02,09:03:13.000,245,11045015,5485,0,1756803792,13154.989793809997,33634.791905399994,53320.324531440005 2025-09-02,09:03:14.000,245,11045018,4925,0,1756803793,13154.983057500001,29943.324654390002,53320.275621600005 2025-09-02,09:03:15.000,245,11045033,5525,0,1756803794,13154.983057500001,28559.12929107,53320.28260872 2025-09-02,09:03:16.000,245,11045013,5245,0,1756803795,13155.010002739997,31327.823130300007,53320.28959584 2025-09-02,09:03:17.000,245,11044856,4925,0,1756803796,13155.057156909992,24867.803022659995,53320.28959584 2025-09-02,09:03:18.000,245,11045007,5285,0,1756803797,13155.084102150002,26252.202810749994,53320.25466024 2025-09-02,09:03:19.000,245,11044963,5605,0,1756803798,13155.117783699992,25329.401202449997,53320.24767312001 2025-09-02,09:03:20.000,245,11044976,4965,0,1756803799,13155.124520010002,32251.14637422,53320.21273752 2025-09-02,09:03:21.000,245,11045001,5245,0,1756803800,13155.198619419993,29482.54417368,53320.21273752 2025-09-02,09:03:22.000,245,11044956,5125,0,1756803801,13155.239037279993,28098.28536819,53320.19177616 2025-09-02,09:03:23.000,245,11044994,4925,0,1756803802,13155.272718829998,29021.326646910005,53320.21972464001 2025-09-02,09:03:24.000,245,11044981,5405,0,1756803803,13155.333345619998,26714.104103129997,53320.205750400004 2025-09-02,09:03:25.000,245,11045005,5365,0,1756803804,13155.380499789993,31328.71132068,53320.17780192001 2025-09-02,09:03:26.000,245,11044979,5325,0,1756803805,13155.454599199998,31790.210812649995,53320.18478904 2025-09-02,09:03:27.000,245,11044978,4885,0,1756803806,13155.508489679989,29021.636808630006,53320.21972464001 2025-09-02,09:03:28.000,245,11044989,5325,0,1756803807,13155.582589089994,29483.129251470004,53320.23369888 2025-09-02,09:03:29.000,245,11044962,4885,0,1756803808,13155.61627064,33636.32861574,53320.23369888 2025-09-02,09:03:30.000,245,11045032,4765,0,1756803809,13155.703842669995,25330.409228040007,53320.24767312001 2025-09-02,09:03:31.000,245,11045045,5285,0,1756803810,13155.764469459995,37328.15537238,53320.3105572 2025-09-02,09:03:32.000,245,11044973,5285,0,1756803811,13155.79815101,28099.314541169995,53320.275621600005 2025-09-02,09:03:33.000,245,11045016,4805,0,1756803812,13155.87898673,33636.751563540005,53320.36645416001 2025-09-02,09:03:34.000,245,11045019,5485,0,1756803813,13155.905931969995,24869.34678213,53320.42235112 2025-09-02,09:03:35.000,245,11044946,4965,0,1756803814,13155.97329506999,29022.51090075,53320.42933824 2025-09-02,09:03:36.000,245,11045049,5325,0,1756803815,13156.027185549996,27638.29439004,53320.43632536001 2025-09-02,09:03:37.000,245,11044988,5044,0,1756803816,13156.087812339996,26715.436388700007,53320.492222320005 2025-09-02,09:03:38.000,245,11045008,4765,0,1756803817,13156.155175439992,30868.621654710005,53320.55510640001 2025-09-02,09:03:39.000,245,11045017,5125,0,1756803818,13156.215802229992,27177.168501959997,53320.58305488001 2025-09-02,09:03:40.000,245,11045022,4765,0,1756803819,13156.276429019992,31791.853259940006,53320.60401624001 2025-09-02,09:03:41.000,245,11045009,5125,0,1756803820,13156.357264739992,29484.6166179,53320.60401624001 2025-09-02,09:03:42.000,245,11045006,4925,0,1756803821,13156.444836770002,29484.715305720005,53320.70183592001 2025-09-02,09:03:43.000,245,11044999,5365,0,1756803822,13156.478518319993,26716.077859530007,53320.63196472001 2025-09-02,09:03:44.000,245,11045013,5285,0,1756803823,13156.593035589998,28561.977139590002,53320.708823040004 2025-09-02,09:03:45.000,245,11045052,4845,0,1756803824,13156.667134999989,32253.754552319995,53320.82061696001 2025-09-02,09:03:46.000,245,11045027,5285,0,1756803825,13156.734498099999,31330.903600110003,53320.82061696001 2025-09-02,09:03:47.000,245,11045038,5005,0,1756803826,13156.815333819999,33638.316470399994,53320.86253968 2025-09-02,09:03:48.000,245,11044989,5485,0,1756803827,13156.92985108999,28100.921742809995,53320.93939800001 2025-09-02,09:03:49.000,245,11045019,5285,0,1756803828,13157.003950499995,28100.971086720005,53320.9743336 2025-09-02,09:03:50.000,245,11045043,5405,0,1756803829,13157.07131359999,23486.504851770005,53320.96734648001 2025-09-02,09:03:51.000,245,11044989,5365,0,1756803830,13157.13194038999,24409.524983099996,53321.12805024 2025-09-02,09:03:52.000,245,11045058,4845,0,1756803831,13157.246457659996,34100.309401470004,53321.15599872001 2025-09-02,09:03:53.000,245,11045018,4885,0,1756803832,13157.347502309996,28562.82303519,53321.26080552 2025-09-02,09:03:54.000,245,11045022,5165,0,1756803833,13157.387920169997,24871.186605060007,53321.27477976001 2025-09-02,09:03:55.000,245,11044984,4925,0,1756803834,13157.475492199992,31793.21374203,53321.281766880005 2025-09-02,09:03:56.000,245,11044963,5285,0,1756803835,13157.549591609997,29947.462493700004,53321.35163808001 2025-09-02,09:03:57.000,245,11044990,5005,0,1756803836,13157.603482090002,30408.98313306,53321.47740624 2025-09-02,09:03:58.000,245,11044982,4965,0,1756803837,13157.724735669988,29947.68101673,53321.52631608 2025-09-02,09:03:59.000,245,11045044,5165,0,1756803838,13157.819044009993,28101.859277099997,53321.55426456 2025-09-02,09:04:00.000,245,11045005,5205,0,1756803839,13157.913352349999,29024.844162780006,53321.62413576 2025-09-02,09:04:01.000,245,11045038,4805,0,1756803840,13158.000924379994,31332.242934809998,53321.64509712 2025-09-02,09:04:02.000,245,11045010,4925,0,1756803841,13158.04807854999,28102.056652739993,53321.680032719996 2025-09-02,09:04:03.000,245,11044915,5325,0,1756803842,13158.15585951,29947.941834540004,53321.784839520005 2025-09-02,09:04:04.000,245,11044989,5365,0,1756803843,13158.2164863,24410.504812169995,53321.87567208001 2025-09-02,09:04:05.000,245,11044990,5125,0,1756803844,13158.243431539995,33178.438278329995,53321.87567208001 2025-09-02,09:04:06.000,245,11044947,5365,0,1756803845,13158.31079463999,31794.137178060002,53321.85471072001 2025-09-02,09:04:07.000,245,11044969,5365,0,1756803846,13158.37815774,31794.116030670004,53321.91060768 2025-09-02,09:04:08.000,245,11044953,5485,0,1756803847,13158.425311909996,29486.886437759997,53322.03637584 2025-09-02,09:04:09.000,245,11045033,5245,0,1756803848,13158.506147629996,30409.91361822,53322.120221280005 2025-09-02,09:04:10.000,245,11045012,4885,0,1756803849,13158.580247040001,29487.034469489998,53322.16214400001 2025-09-02,09:04:11.000,245,11045010,5005,0,1756803850,13158.694764309992,30871.476552360007,53322.22502808 2025-09-02,09:04:12.000,245,11044980,5085,0,1756803851,13158.701500620002,29025.69005838,53322.25996368001 2025-09-02,09:04:13.000,245,11044945,5325,0,1756803852,13158.775600029992,28564.26105771,53322.32284776 2025-09-02,09:04:14.000,245,11044982,5125,0,1756803853,13158.849699439997,27179.87536788,53322.35778336001 2025-09-02,09:04:15.000,245,11045012,4765,0,1756803854,13158.917062539993,31333.17341997,53322.44861592001 2025-09-02,09:04:16.000,245,11044942,5205,0,1756803855,13158.977689329993,32717.657797620006,53322.53944848 2025-09-02,09:04:17.000,245,11045014,4685,0,1756803856,13158.991161949998,27180.03044874,53322.54643560001 2025-09-02,09:04:18.000,245,11044970,4925,0,1756803857,13159.045052429989,33179.2066335,53322.64425528001 2025-09-02,09:04:19.000,245,11044825,5485,0,1756803858,13159.132624459999,29026.007269230002,53322.67919088 2025-09-02,09:04:20.000,245,11044995,4965,0,1756803859,13159.146097079989,32256.376828680004,53322.70015224 2025-09-02,09:04:21.000,245,11045013,5525,0,1756803860,13159.220196489994,31794.94782801,53322.7560492 2025-09-02,09:04:22.000,245,11045034,4885,0,1756803861,13159.30776851999,25795.870331070008,53322.86784312 2025-09-02,09:04:23.000,245,11045033,5085,0,1756803862,13159.36839530999,32256.524860410005,53322.93072720001 2025-09-02,09:04:24.000,245,11044967,5365,0,1756803863,13159.46943995999,28103.304348749996,53323.00059840001 2025-09-02,09:04:25.000,245,11045015,5325,0,1756803864,13159.55027567999,29949.203628810006,53323.04252112 2025-09-02,09:04:26.000,245,11045006,5085,0,1756803865,13159.57722092,32256.56715519,53323.08444384 2025-09-02,09:04:27.000,245,11044969,5525,0,1756803866,13159.664792949996,27180.48864219,53323.126366560005 2025-09-02,09:04:28.000,245,11044992,4965,0,1756803867,13159.705210809996,31333.765546890005,53323.20322488 2025-09-02,09:04:29.000,245,11044999,5165,0,1756803868,13159.786046529996,26257.623591719996,53323.25912184 2025-09-02,09:04:30.000,245,11045003,5405,0,1756803869,13159.846673319997,25796.166394529995,53323.3499544 2025-09-02,09:04:31.000,245,11045016,4925,0,1756803870,13159.873618559992,31333.864234709996,53323.37790288 2025-09-02,09:04:32.000,245,11044995,5445,0,1756803871,13159.947717969997,27180.615526530004,53323.412838480006 2025-09-02,09:04:33.000,245,11045054,4925,0,1756803872,13160.035289999993,33641.25595761,53323.44078696 2025-09-02,09:04:34.000,245,11045014,5044,0,1756803873,13160.075707859993,28565.156297220004,53323.45476120001 2025-09-02,09:04:35.000,245,11044926,4925,0,1756803874,13160.176752509993,31333.998168179998,53323.580529360006 2025-09-02,09:04:36.000,245,11044992,4725,0,1756803875,13160.244115609989,28565.254985039996,53323.629439200005 2025-09-02,09:04:37.000,245,11045014,4925,0,1756803876,13160.304742399989,33179.939743020004,53323.63642632 2025-09-02,09:04:38.000,245,11044981,5445,0,1756803877,13160.392314429999,30411.168363360004,53323.748220240006 2025-09-02,09:04:39.000,245,11044967,5605,0,1756803878,13160.44620490999,28565.290230690007,53323.81110432 2025-09-02,09:04:40.000,245,11044999,5405,0,1756803879,13160.49335908,25796.455408859998,53323.894949760004 2025-09-02,09:04:41.000,245,11045013,5165,0,1756803880,13160.520304319994,33180.101873010004,53323.90892400001 2025-09-02,09:04:42.000,245,11045002,4805,0,1756803881,13160.601140039995,32718.66582321,53323.98578232001 2025-09-02,09:04:43.000,245,11045000,4925,0,1756803882,13160.66850313999,29026.98004917,53324.0486664 2025-09-02,09:04:44.000,245,11044976,4765,0,1756803883,13160.722393619995,27642.523868040007,53324.083602000006 2025-09-02,09:04:45.000,245,11044953,5365,0,1756803884,13160.7762841,28104.030409140003,53324.10456336001 2025-09-02,09:04:46.000,245,11045022,4925,0,1756803885,13160.83017457999,25335.174439919996,53324.21635728 2025-09-02,09:04:47.000,245,11045019,5245,0,1756803886,13160.91774661,24873.808881420002,53324.34212544001 2025-09-02,09:04:48.000,245,11044950,5085,0,1756803887,13160.985109709996,27181.193555189995,53324.29321560001 2025-09-02,09:04:49.000,245,11044959,5325,0,1756803888,13161.052472809992,29488.669867649995,53324.31417696 2025-09-02,09:04:50.000,245,11045026,5005,0,1756803889,13161.119835910002,30873.111950520004,53324.34212544001 2025-09-02,09:04:51.000,245,11045024,4805,0,1756803890,13161.214144249992,27181.334537789997,53324.48186784 2025-09-02,09:04:52.000,245,11045020,4725,0,1756803891,13161.294979969993,28104.312374340006,53324.48885496001 2025-09-02,09:04:53.000,245,11045010,4765,0,1756803892,13161.375815689993,28104.404013029998,53324.59366176 2025-09-02,09:04:54.000,245,11044927,5325,0,1756803893,13161.470124029998,28565.945799780005,53324.67052008 2025-09-02,09:04:55.000,245,11045002,4765,0,1756803894,13161.497069269994,24874.175436179998,53324.74039128 2025-09-02,09:04:56.000,245,11045028,5125,0,1756803895,13161.618322849994,29950.521816120003,53324.83122384 2025-09-02,09:04:57.000,245,11044988,5005,0,1756803896,13161.73284012,26258.737354259996,53324.88013368 2025-09-02,09:04:58.000,245,11045017,5285,0,1756803897,13161.79346691,28104.69302736,53324.901095040004 2025-09-02,09:04:59.000,245,11044940,4765,0,1756803898,13161.860830009995,28566.206617589996,53324.970966240006 2025-09-02,09:05:00.000,245,11045011,5205,0,1756803899,13161.93492942,27643.348616250005,53324.99891472 2025-09-02,09:05:01.000,245,11044947,5245,0,1756803900,13162.02923775999,34104.137079060005,53325.14564424 2025-09-02,09:05:02.000,245,11044947,5645,0,1756803901,13162.137018720001,28566.453337140003,53325.15263136 2025-09-02,09:05:03.000,245,11045002,5125,0,1756803902,13162.224590749996,26259.089810760008,53325.26442528 2025-09-02,09:05:04.000,245,11045009,5445,0,1756803903,13162.332371709992,28105.080729509995,53325.31333512 2025-09-02,09:05:05.000,245,11044978,4965,0,1756803904,13162.413207429992,25336.210662030004,53325.404167680004 2025-09-02,09:05:06.000,245,11045004,4885,0,1756803905,13162.514252079993,27643.679925360004,53325.51596160001 2025-09-02,09:05:07.000,245,11045006,4885,0,1756803906,13162.662450899988,28105.235810369995,53325.5508972 2025-09-02,09:05:08.000,245,11044940,4765,0,1756803907,13162.723077689989,30874.155221759996,53325.63474264001 2025-09-02,09:05:09.000,245,11044964,4885,0,1756803908,13162.817386029994,31335.774548939997,53325.739549440004 2025-09-02,09:05:10.000,245,11045044,4965,0,1756803909,13162.891485439999,33643.22971401,53325.83736912 2025-09-02,09:05:11.000,245,11045014,4925,0,1756803910,13162.999266399995,28105.48957905,53325.88627896 2025-09-02,09:05:12.000,245,11045005,5245,0,1756803911,13163.080102119995,26259.604397250005,53325.92121456001 2025-09-02,09:05:13.000,245,11045052,5005,0,1756803912,13163.16767414999,28105.64465991,53326.026021360005 2025-09-02,09:05:14.000,245,11044989,5565,0,1756803913,13163.26871879999,30874.58521869,53326.095892560006 2025-09-02,09:05:15.000,245,11045027,5445,0,1756803914,13163.403444999996,30413.177365409996,53326.193712240005 2025-09-02,09:05:16.000,245,11045004,5125,0,1756803915,13163.484280719997,29951.776561260005,53326.27755768 2025-09-02,09:05:17.000,245,11044977,5605,0,1756803916,13163.585325369997,27644.448280530007,53326.291531920004 2025-09-02,09:05:18.000,245,11045008,5005,0,1756803917,13163.726787879998,26721.505689629994,53326.459222800004 2025-09-02,09:05:19.000,245,11044989,5445,0,1756803918,13163.814359909993,30875.008166490006,53326.480184160006 2025-09-02,09:05:20.000,245,11044974,5085,0,1756803919,13163.888459319998,28567.672836629994,53326.54306824 2025-09-02,09:05:21.000,245,11044997,5365,0,1756803920,13164.009712899999,28106.279081610002,53326.5640296 2025-09-02,09:05:22.000,245,11044943,5405,0,1756803921,13164.13096648,29952.255902100005,53326.71075912 2025-09-02,09:05:23.000,245,11045044,4965,0,1756803922,13164.20506588999,29029.39790076,53326.80159168 2025-09-02,09:05:24.000,245,11045070,4885,0,1756803923,13164.29263792,29029.426097279997,53326.8435144 2025-09-02,09:05:25.000,245,11045019,5525,0,1756803924,13164.339792089995,28567.968900089996,53326.92037272 2025-09-02,09:05:26.000,245,11045004,4845,0,1756803925,13164.45430936,29952.495572519998,53326.962295440004 2025-09-02,09:05:27.000,245,11044999,5405,0,1756803926,13164.53514508,27183.68894721,53327.10902496 2025-09-02,09:05:28.000,245,11045023,5445,0,1756803927,13164.55535401,28106.61039072,53327.17889616 2025-09-02,09:05:29.000,245,11044980,4925,0,1756803928,13164.629453419991,29029.686915090002,53327.24178024001 2025-09-02,09:05:30.000,245,11044968,5044,0,1756803929,13164.676607590001,25337.888354969997,53327.38152264 2025-09-02,09:05:31.000,245,11045004,4925,0,1756803930,13164.777652240002,31337.276013630006,53327.42344536 2025-09-02,09:05:32.000,245,11044955,5285,0,1756803931,13164.797861170002,29952.876225540007,53327.42344536 2025-09-02,09:05:33.000,245,11044992,5044,0,1756803932,13164.871960579992,26722.471420439993,53327.5422264 2025-09-02,09:05:34.000,245,11045027,5445,0,1756803933,13164.986477849998,30875.973897300006,53327.584149120004 2025-09-02,09:05:35.000,245,11044965,5245,0,1756803934,13165.060577259988,29953.017208139994,53327.6819688 2025-09-02,09:05:36.000,245,11045009,5405,0,1756803935,13165.134676669993,29030.138059410005,53327.77978848 2025-09-02,09:05:37.000,245,11044969,5165,0,1756803936,13165.215512389994,27645.717123929993,53327.89158240001 2025-09-02,09:05:38.000,245,11044994,4725,0,1756803937,13165.32329334999,29491.693944419996,53327.96145360001 2025-09-02,09:05:39.000,245,11044944,4765,0,1756803938,13165.41086538,28568.758402649997,53328.03132480001 2025-09-02,09:05:40.000,245,11045014,4965,0,1756803939,13165.48496478999,33183.760371480006,53328.11517024 2025-09-02,09:05:41.000,245,11044949,5365,0,1756803940,13165.55232789,34568.28704390999,53328.15010584001 2025-09-02,09:05:42.000,245,11044970,5085,0,1756803941,13165.62642729999,30876.446189010006,53328.21997704 2025-09-02,09:05:43.000,245,11045043,5165,0,1756803942,13165.761153499996,30415.07358138,53328.33177096 2025-09-02,09:05:44.000,245,11044999,5725,0,1756803943,13165.889143389992,26723.141087790005,53328.35273232 2025-09-02,09:05:45.000,245,11045025,5325,0,1756803944,13165.956506490002,29030.67379329,53328.45753912 2025-09-02,09:05:46.000,245,11045009,5365,0,1756803945,13166.064287449997,26723.267972129994,53328.49946184 2025-09-02,09:05:47.000,245,11045032,4925,0,1756803946,13166.151859479993,32722.719072959997,53328.60426864001 2025-09-02,09:05:48.000,245,11045024,4725,0,1756803947,13166.259640439988,31338.326333999998,53328.73702392 2025-09-02,09:05:49.000,245,11045003,5285,0,1756803948,13166.374157709994,29953.891300260002,53328.7649724 2025-09-02,09:05:50.000,245,11045008,4965,0,1756803949,13166.414575569994,27184.936643220004,53328.86977920001 2025-09-02,09:05:51.000,245,11044943,5205,0,1756803950,13166.56277438999,29030.98395501,53328.91868904001 2025-09-02,09:05:52.000,245,11044989,5765,0,1756803951,13166.60319224999,28569.547905209998,53329.00253448 2025-09-02,09:05:53.000,245,11044977,5485,0,1756803952,13166.71097321,28108.06956063,53329.05843144 2025-09-02,09:05:54.000,245,11044978,4925,0,1756803953,13166.84569940999,27185.084674950005,53329.142276880004 2025-09-02,09:05:55.000,245,11045026,5085,0,1756803954,13166.899589889996,30415.651610040004,53329.212148080005 2025-09-02,09:05:56.000,245,11044970,4885,0,1756803955,13167.020843469996,27646.696953000006,53329.26804504 2025-09-02,09:05:57.000,245,11044959,5445,0,1756803956,13167.101679189997,28108.175297580005,53329.33791624 2025-09-02,09:05:58.000,245,11044969,5365,0,1756803957,13167.202723839997,31800.269921159997,53329.49163288001 2025-09-02,09:05:59.000,245,11044998,4805,0,1756803958,13167.249878009992,24416.278049639994,53329.54054272001 2025-09-02,09:06:00.000,245,11045057,5565,0,1756803959,13167.377867900002,27646.809739079996,53329.57547832 2025-09-02,09:06:01.000,245,11045026,5405,0,1756803960,13167.438494689988,26262.311263170006,53329.666310880006 2025-09-02,09:06:02.000,245,11045024,4725,0,1756803961,13167.492385169993,27185.260903200004,53329.75015632 2025-09-02,09:06:03.000,245,11044998,4845,0,1756803962,13167.526066719998,28108.302181920008,53329.82701464001 2025-09-02,09:06:04.000,245,11045038,4885,0,1756803963,13167.613638749994,32261.762363999995,53329.90387296001 2025-09-02,09:06:05.000,245,11045011,5245,0,1756803964,13167.70121077999,31338.79157658,53329.90387296001 2025-09-02,09:06:06.000,245,11044992,4965,0,1756803965,13167.748364949999,25800.811771199995,53329.980731280004 2025-09-02,09:06:07.000,245,11044961,5405,0,1756803966,13167.76857388,25800.776525549998,53330.050602480005 2025-09-02,09:06:08.000,245,11044984,4925,0,1756803967,13167.856145909995,29031.280018470003,53330.11348656001 2025-09-02,09:06:09.000,245,11045062,4925,0,1756803968,13167.86961853,26262.318312300005,53330.21130624001 2025-09-02,09:06:10.000,245,11045023,5405,0,1756803969,13167.93024532,28569.85806693,53330.2322676 2025-09-02,09:06:11.000,245,11044975,5445,0,1756803970,13167.96392686999,28108.309231050007,53330.25322896 2025-09-02,09:06:12.000,245,11044952,4885,0,1756803971,13168.02455365999,30877.263888090005,53330.30912592001 2025-09-02,09:06:13.000,245,11044808,4725,0,1756803972,13168.017817349995,25339.241787930005,53330.29515168 2025-09-02,09:06:14.000,245,11045001,5605,0,1756803973,13168.07170783,32261.656627050004,53330.337074400006 2025-09-02,09:06:15.000,245,11044848,4765,0,1756803974,13168.08518044999,31800.107791169998,53330.45585544001 2025-09-02,09:06:16.000,245,11044962,4805,0,1756803975,13168.09191676,30415.623413520007,53330.46982968 2025-09-02,09:06:17.000,245,11045025,5405,0,1756803976,13168.098653069996,29954.095725029998,53330.46284256 2025-09-02,09:06:18.000,245,11045006,4765,0,1756803977,13168.11212569,33646.06346427,53330.56764936 2025-09-02,09:06:19.000,245,11044997,5525,0,1756803978,13168.11212569,29492.560987410005,53330.60957208 2025-09-02,09:06:20.000,245,11045038,4925,0,1756803979,13168.11212569,30877.01011941,53330.672456160006 2025-09-02,09:06:21.000,245,11044980,4965,0,1756803980,13168.10538937999,27185.028281909996,53330.672456160006 2025-09-02,09:06:22.000,245,11044945,5405,0,1756803981,13168.07170783,29030.962807620002,53330.66546904001 2025-09-02,09:06:23.000,245,11044791,5125,0,1756803982,13168.11212569,28107.90038151,53330.72835312 2025-09-02,09:06:24.000,245,11044929,5565,0,1756803983,13168.145807239991,30876.890284199995,53330.819185680004 2025-09-02,09:06:25.000,245,11044943,5485,0,1756803984,13168.10538937999,31799.818776839995,53330.70040464 2025-09-02,09:06:26.000,245,11044913,5405,0,1756803985,13168.11212569,29953.792612439996,53330.77726296 2025-09-02,09:06:27.000,245,11044959,5285,0,1756803986,13168.078444139996,25338.861134909996,53330.770275840005 2025-09-02,09:06:28.000,245,11044956,5285,0,1756803987,13168.078444139996,26723.289119520006,53330.840147040006 2025-09-02,09:06:29.000,245,11044941,5365,0,1756803988,13168.078444139996,28107.717104130003,53330.88206976001 2025-09-02,09:06:30.000,245,11044938,4925,0,1756803989,13168.07170783,30876.65766291,53330.86809552 2025-09-02,09:06:31.000,245,11044907,5405,0,1756803990,13168.06497151999,33184.042336679995,53330.86809552 2025-09-02,09:06:32.000,245,11044940,4805,0,1756803991,13168.078444139996,29953.531794630006,53330.896044 2025-09-02,09:06:33.000,245,11044951,5165,0,1756803992,13168.04476258999,27646.027285649994,53330.896044 2025-09-02,09:06:34.000,245,11045014,5044,0,1756803993,13168.078444139996,30414.932598779997,53330.88206976001 2025-09-02,09:06:35.000,245,11044904,4885,0,1756803994,13167.99087211,25338.424088850006,53330.88206976001 2025-09-02,09:06:36.000,245,11044946,4805,0,1756803995,13167.98413579999,30876.164223810003,53330.91700536 2025-09-02,09:06:37.000,245,11044943,5285,0,1756803996,13167.977399489995,27645.681878279996,53330.896044 2025-09-02,09:06:38.000,245,11044905,5405,0,1756803997,13167.957190559995,30876.114879900008,53330.93097960001 2025-09-02,09:06:39.000,245,11044937,5325,0,1756803998,13167.88309114999,26261.169304109993,53330.889056880005 2025-09-02,09:06:40.000,245,11044941,5285,0,1756803999,13167.88982746,32260.514667990006,53330.85412128 2025-09-02,09:06:41.000,245,11044986,4885,0,1756804000,13167.86288221999,30414.41801229,53330.87508264 2025-09-02,09:06:42.000,245,11044935,5365,0,1756804001,13167.80225542999,29491.34853705,53330.840147040006 2025-09-02,09:06:43.000,245,11044972,4925,0,1756804002,13167.76183756999,32260.2820467,53330.896044 2025-09-02,09:06:44.000,245,11044928,5005,0,1756804003,13167.728156019999,26260.746356310003,53330.819185680004 2025-09-02,09:06:45.000,245,11044931,5405,0,1756804004,13167.748364949999,27645.124997010003,53330.840147040006 2025-09-02,09:06:46.000,245,11044952,4725,0,1756804005,13167.667529229999,32260.014179759994,53330.8261728 2025-09-02,09:06:47.000,245,11044912,5044,0,1756804006,13167.633847679994,26722.027325250005,53330.819185680004 2025-09-02,09:06:48.000,245,11044954,4805,0,1756804007,13167.627111369999,29029.3838025,53330.85412128 2025-09-02,09:06:49.000,245,11044941,5485,0,1756804008,13167.606902439999,28106.349572909996,53330.76328872001 2025-09-02,09:06:50.000,245,11044975,5245,0,1756804009,13167.600166129989,27644.751393119994,53330.69341752001 2025-09-02,09:06:51.000,245,11044939,5405,0,1756804010,13167.606902439999,25337.303277180006,53330.70739176 2025-09-02,09:06:52.000,245,11044953,5365,0,1756804011,13167.600166129989,26721.674868750008,53330.71437888001 2025-09-02,09:06:53.000,245,11044963,5525,0,1756804012,13167.579957199989,24875.705097390004,53330.72835312 2025-09-02,09:06:55.000,245,11045005,5605,0,1756804014,13167.559748269989,29490.396904499998,53330.672456160006 2025-09-02,09:06:56.000,245,11045035,5445,0,1756804015,13167.566484579998,31336.23274239,53330.67944328 2025-09-02,09:06:57.000,245,11044984,4765,0,1756804016,13167.539539339989,34105.13805552,53330.721366000005 2025-09-02,09:06:58.000,245,11045027,5325,0,1756804017,13167.512594099993,27644.21565924,53330.61655920001 2025-09-02,09:06:59.000,245,11045029,5285,0,1756804018,13167.519330409988,29490.157234080005,53330.602584960005 2025-09-02,09:07:00.000,245,11044989,5485,0,1756804019,13167.553011959993,26721.188478779994,53330.553675120005 2025-09-02,09:07:01.000,245,11045009,5405,0,1756804020,13167.512594099993,27182.59633206,53330.57463648001 2025-09-02,09:07:02.000,245,11044978,4965,0,1756804021,13167.526066719998,29489.966907570008,53330.57463648001 2025-09-02,09:07:03.000,245,11045021,5325,0,1756804022,13167.519330409988,28566.911530590005,53330.54668800001 2025-09-02,09:07:04.000,245,11045029,5325,0,1756804023,13167.559748269989,32258.780582010004,53330.51873952 2025-09-02,09:07:05.000,245,11045044,5085,0,1756804024,13167.559748269989,33643.152173580005,53330.504765280006 2025-09-02,09:07:06.000,245,11045005,5365,0,1756804025,13167.546275649998,25336.450332449996,53330.44886832001 2025-09-02,09:07:07.000,245,11045025,5125,0,1756804026,13167.526066719998,26720.906513580005,53330.42790696001 2025-09-02,09:07:08.000,245,11045025,5525,0,1756804027,13167.505857789998,29028.2559417,53330.44886832001 2025-09-02,09:07:09.000,245,11045027,5565,0,1756804028,13167.465439929998,31797.04141962,53330.42091984 2025-09-02,09:07:10.000,245,11045087,5485,0,1756804029,13167.465439929998,25797.85818573,53330.46284256 2025-09-02,09:07:11.000,245,11044999,5405,0,1756804030,13167.431758379993,29489.628549329995,53330.4418812 2025-09-02,09:07:12.000,245,11044995,5605,0,1756804031,13167.411549449993,29951.135090430005,53330.39995848 2025-09-02,09:07:13.000,245,11045008,4965,0,1756804032,13167.411549449993,34104.36970035,53330.39995848 2025-09-02,09:07:14.000,245,11045069,5365,0,1756804033,13167.438494689988,30874.042435680007,53330.39297136 2025-09-02,09:07:15.000,245,11045026,5285,0,1756804034,13167.377867900002,25797.653760960005,53330.42091984 2025-09-02,09:07:16.000,245,11044876,4645,0,1756804035,13167.404813139998,31796.914535279997,53330.37201 2025-09-02,09:07:17.000,245,11044856,4805,0,1756804036,13167.377867900002,33181.377765540004,53330.34406152 2025-09-02,09:07:18.000,245,11044996,4845,0,1756804037,13167.350922659993,30873.880305690007,53330.34406152 2025-09-02,09:07:19.000,245,11045013,5525,0,1756804038,13167.371131589993,28105.02433647,53330.316113040004 2025-09-02,09:07:20.000,245,11045037,5285,0,1756804039,13167.364395279998,28104.989090820003,53330.3021388 2025-09-02,09:07:21.000,245,11044907,5365,0,1756804040,13167.337450040002,32258.34353595,53330.385984240005 2025-09-02,09:07:22.000,245,11044984,4765,0,1756804041,13167.371131589993,26720.561106210007,53330.37899712001 2025-09-02,09:07:23.000,245,11045031,5525,0,1756804042,13167.310504799992,29950.902469139997,53330.33008728001 2025-09-02,09:07:24.000,245,11044999,5325,0,1756804043,13167.297032180002,27643.475500589993,53330.35803576001 2025-09-02,09:07:25.000,245,11044990,5365,0,1756804044,13167.290295869992,26258.99817207,53330.337074400006 2025-09-02,09:07:26.000,245,11044988,5205,0,1756804045,13167.243141699997,30873.816863519998,53330.36502288 2025-09-02,09:07:27.000,245,11044961,5605,0,1756804046,13167.222932769997,29027.903485200004,53330.29515168 2025-09-02,09:07:28.000,245,11045003,5245,0,1756804047,13167.169042289992,28566.354649319997,53330.32310016 2025-09-02,09:07:29.000,245,11044940,4965,0,1756804048,13167.121888119997,31335.295208099997,53330.34406152 2025-09-02,09:07:30.000,245,11045013,5245,0,1756804049,13167.101679189997,25797.456385319994,53330.27419032 2025-09-02,09:07:31.000,245,11045014,4925,0,1756804050,13167.061261329996,27643.362714510004,53330.26021608001 2025-09-02,09:07:32.000,245,11044987,5245,0,1756804051,13167.014107160001,26258.977024680004,53330.28816456001 2025-09-02,09:07:33.000,245,11044997,5525,0,1756804052,13166.993898230001,29027.840043029995,53330.337074400006 2025-09-02,09:07:34.000,245,11045002,5125,0,1756804053,13166.980425609996,27181.905517320003,53330.34406152 2025-09-02,09:07:35.000,245,11044959,5445,0,1756804054,13166.9736893,30873.739323090005,53330.29515168 2025-09-02,09:07:36.000,245,11044997,5245,0,1756804055,13166.95348037,29027.80479738,53330.23925472001 2025-09-02,09:07:37.000,245,11044962,4925,0,1756804056,13166.946744059991,31796.674864860004,53330.30912592001 2025-09-02,09:07:38.000,245,11044985,5245,0,1756804057,13166.90632619999,28566.33350193,53330.337074400006 2025-09-02,09:07:39.000,245,11044958,5125,0,1756804058,13166.90632619999,27643.369763640003,53330.32310016 2025-09-02,09:07:40.000,245,11044984,4925,0,1756804059,13166.85243572,22567.072727610008,53330.316113040004 2025-09-02,09:07:41.000,245,11044945,5405,0,1756804060,13166.838963099995,32258.146160310003,53330.2322676 2025-09-02,09:07:42.000,245,11044948,4925,0,1756804061,13166.78507261999,29027.832993899996,53330.21130624001 2025-09-02,09:07:43.000,245,11044978,5205,0,1756804062,13166.798545239995,28104.834009960003,53330.22528048 2025-09-02,09:07:44.000,245,11044968,4965,0,1756804063,13166.758127379995,29950.761486539996,53330.27419032 2025-09-02,09:07:45.000,245,11044979,5565,0,1756804064,13166.737918449995,28104.819911700004,53330.21130624001 2025-09-02,09:07:46.000,245,11044983,5085,0,1756804065,13166.67055535,35027.03737518001,53330.28117744001 2025-09-02,09:07:47.000,245,11044957,5085,0,1756804066,13166.64361010999,29489.318387609994,53330.2322676 2025-09-02,09:07:48.000,245,11044975,5565,0,1756804067,13166.64361010999,28104.85515735,53330.24624184 2025-09-02,09:07:49.000,245,11044964,5085,0,1756804068,13166.62340117999,31335.182422020007,53330.26021608001 2025-09-02,09:07:50.000,245,11044960,4765,0,1756804069,13166.616664869995,26258.969975550004,53330.21130624001 2025-09-02,09:07:51.000,245,11045000,4725,0,1756804070,13166.576247009994,26258.934729900007,53330.19034488001 2025-09-02,09:07:52.000,245,11044979,5165,0,1756804071,13166.54930177,29950.768535669995,53330.15540928 2025-09-02,09:07:53.000,245,11045044,4885,0,1756804072,13166.52235652999,29027.762502600002,53330.14143504001 2025-09-02,09:07:54.000,245,11044987,5405,0,1756804073,13166.508883909999,26720.31438666,53330.19034488001 2025-09-02,09:07:56.000,245,11045026,5285,0,1756804075,13166.401102949989,24874.45035225,53330.18335776 2025-09-02,09:07:57.000,245,11044988,4645,0,1756804076,13166.387630329999,30873.661782659998,53330.19034488001 2025-09-02,09:07:58.000,245,11044989,5525,0,1756804077,13166.300058299988,28566.206617589996,53330.12047368001 2025-09-02,09:07:59.000,245,11045026,4885,0,1756804078,13166.293321989993,26258.821943820003,53330.12047368001 2025-09-02,09:08:00.000,245,11044979,5405,0,1756804079,13166.246167819998,29027.706109560007,53330.07156384001 2025-09-02,09:08:01.000,245,11044990,4925,0,1756804080,13166.219222579988,28566.17137194,53330.02265400001 2025-09-02,09:08:02.000,245,11044983,5245,0,1756804081,13166.192277339993,32719.561062720008,53330.07156384001 2025-09-02,09:08:03.000,245,11044987,5245,0,1756804082,13166.131650549993,29950.655749590005,53330.06457672 2025-09-02,09:08:04.000,245,11044947,5405,0,1756804083,13166.077760070002,24874.344615299997,53330.01566688 2025-09-02,09:08:05.000,245,11044933,5245,0,1756804084,13165.983451729997,28104.664830840004,53330.01566688 2025-09-02,09:08:06.000,245,11044990,5044,0,1756804085,13165.943033869997,28566.1854702,53329.931821440005 2025-09-02,09:08:07.000,245,11045088,4805,0,1756804086,13165.929561249992,31335.076685070002,53329.97374416001 2025-09-02,09:08:08.000,245,11044965,5325,0,1756804087,13165.909352319992,30873.584242230005,53329.97374416001 2025-09-02,09:08:09.000,245,11044981,5605,0,1756804088,13165.916088630001,31796.484538350007,53329.96675704 2025-09-02,09:08:10.000,245,11044960,5125,0,1756804089,13165.855461840001,32719.568111850007,53329.95278280001 2025-09-02,09:08:11.000,245,11044939,5605,0,1756804090,13165.855461840001,26720.356681439996,53330.001692640006 2025-09-02,09:08:12.000,245,11044963,5245,0,1756804091,13165.841989219996,30412.148192430002,53330.00867976 2025-09-02,09:08:13.000,245,11044971,5245,0,1756804092,13165.815043980001,27181.806829499998,53330.02265400001 2025-09-02,09:08:14.000,245,11044977,5285,0,1756804093,13165.808307669991,30873.661782659998,53329.95976992 2025-09-02,09:08:15.000,245,11044825,5365,0,1756804094,13165.77462612,29489.205601530004,53329.94579568001 2025-09-02,09:08:16.000,245,11044983,5325,0,1756804095,13165.761153499996,25797.350648370004,53329.95976992 2025-09-02,09:08:17.000,245,11044986,4845,0,1756804096,13165.68705408999,28566.220715849995,53329.93880856 2025-09-02,09:08:18.000,245,11044996,4885,0,1756804097,13165.6937904,27643.24992843,53329.88989872 2025-09-02,09:08:19.000,245,11044977,5525,0,1756804098,13165.6937904,28104.805813440005,53329.91086008 2025-09-02,09:08:20.000,245,11045006,4805,0,1756804099,13165.680317779996,28566.263010630006,53329.931821440005 2025-09-02,09:08:21.000,245,11044995,5405,0,1756804100,13165.65337254,30873.697028309994,53329.95278280001 2025-09-02,09:08:22.000,245,11044994,4965,0,1756804101,13165.619690989995,33642.53889927,53329.91086008 2025-09-02,09:08:23.000,245,11044989,5245,0,1756804102,13165.61295468,28104.805813440005,53329.87592448001 2025-09-02,09:08:24.000,245,11044948,4845,0,1756804103,13165.599482059995,30873.704077439994,53329.882911600005 2025-09-02,09:08:25.000,245,11044997,5605,0,1756804104,13165.56580050999,31796.583226169998,53329.882911600005 2025-09-02,09:08:26.000,245,11044966,4925,0,1756804105,13165.54559157999,28566.263010630006,53329.847976 2025-09-02,09:08:27.000,245,11044971,5325,0,1756804106,13165.54559157999,32258.082718139995,53329.89688584 2025-09-02,09:08:28.000,245,11044992,5125,0,1756804107,13165.54559157999,30873.61948788,53329.92483432001 2025-09-02,09:08:29.000,245,11044954,4845,0,1756804108,13165.55232789,31796.625520949994,53329.91086008 2025-09-02,09:08:30.000,245,11044927,5525,0,1756804109,13165.53211896,29027.76955173,53329.90387296001 2025-09-02,09:08:31.000,245,11044824,5005,0,1756804110,13165.538855269995,31796.646668340007,53329.86195024 2025-09-02,09:08:32.000,245,11044949,5325,0,1756804111,13165.55232789,30873.668831789997,53329.89688584 2025-09-02,09:08:33.000,245,11044939,5485,0,1756804112,13165.55232789,29489.23379805,53329.89688584 2025-09-02,09:08:34.000,245,11044993,5485,0,1756804113,13165.559064199995,31335.175372890008,53329.92483432001 2025-09-02,09:08:35.000,245,11044836,4685,0,1756804114,13165.599482059995,34104.02429298,53329.94579568001 2025-09-02,09:08:36.000,245,11044995,5605,0,1756804115,13165.579273129995,32719.568111850007,53329.95976992 2025-09-02,09:08:37.000,245,11044994,4805,0,1756804116,13165.60621836999,30873.61948788,53329.91086008 2025-09-02,09:08:38.000,245,11044998,4925,0,1756804117,13165.579273129995,33642.49660449001,53329.92483432001 2025-09-02,09:08:39.000,245,11044974,5285,0,1756804118,13165.65337254,33181.004161649995,53329.92483432001 2025-09-02,09:08:40.000,245,11044942,5044,0,1756804119,13165.680317779996,32258.089767269994,53329.91086008 2025-09-02,09:08:41.000,245,11044961,5565,0,1756804120,13165.680317779996,28566.227764979994,53329.95278280001 2025-09-02,09:08:42.000,245,11044999,5405,0,1756804121,13165.73420826,25797.414090539998,53329.93880856 2025-09-02,09:08:43.000,245,11044949,5285,0,1756804122,13165.727471949991,32719.610406630003,53330.001692640006 2025-09-02,09:08:44.000,245,11044983,5205,0,1756804123,13165.747680879991,27181.849124279994,53330.09252520001 2025-09-02,09:08:45.000,245,11044791,5445,0,1756804124,13165.767889809991,24874.422155730004,53329.95976992 2025-09-02,09:08:46.000,245,11045005,5605,0,1756804125,13165.788098739991,34103.967899940006,53329.99470552001 2025-09-02,09:08:47.000,245,11044977,5285,0,1756804126,13165.75441719,29489.135110229996,53330.050602480005 2025-09-02,09:08:48.000,245,11044973,5365,0,1756804127,13165.828516599991,29950.606405679995,53330.02265400001 2025-09-02,09:08:49.000,245,11044956,4685,0,1756804128,13165.815043980001,26258.779649040007,53330.04361536001 2025-09-02,09:08:50.000,245,11044966,4845,0,1756804129,13165.841989219996,27643.137142349995,53330.12047368001 2025-09-02,09:08:51.000,245,11044973,5405,0,1756804130,13165.835252910001,27181.658797769996,53330.099512320005 2025-09-02,09:08:52.000,245,11044967,5205,0,1756804131,13165.841989219996,26720.17340406,53330.08553808 2025-09-02,09:08:53.000,245,11044946,4965,0,1756804132,13165.862198149996,28104.573192149997,53330.1274608 2025-09-02,09:08:54.000,245,11044890,4645,0,1756804133,13165.868934459992,29489.043471540004,53330.148422160004 2025-09-02,09:08:55.000,245,11044973,5565,0,1756804134,13165.889143389992,35026.75540998,53330.20431912 2025-09-02,09:08:56.000,245,11044954,5005,0,1756804135,13165.902616009997,26258.610469920008,53330.218293360005 2025-09-02,09:08:57.000,245,11045017,5325,0,1756804136,13165.943033869997,32257.786654680007,53330.16239640001 2025-09-02,09:08:58.000,245,11044979,5645,0,1756804137,13165.916088630001,29488.94478372,53330.26021608001 2025-09-02,09:08:59.000,245,11045005,5325,0,1756804138,13165.943033869997,29027.46643914,53330.20431912 2025-09-02,09:09:00.000,245,11045023,5245,0,1756804139,13165.963242799997,32257.828949460003,53330.28117744001 2025-09-02,09:09:01.000,245,11044985,5325,0,1756804140,13166.030605899992,26720.060617979994,53330.33008728001 2025-09-02,09:09:02.000,245,11044993,5285,0,1756804141,13166.017133280002,25335.674928149994,53330.28816456001 2025-09-02,09:09:03.000,245,11045000,4605,0,1756804142,13166.071023759992,31334.886358560005,53330.3021388 2025-09-02,09:09:04.000,245,11044988,5085,0,1756804143,13166.084496379997,31796.38585053,53330.3021388 2025-09-02,09:09:05.000,245,11044961,5085,0,1756804144,13166.111441619993,30411.971964180004,53330.25322896 2025-09-02,09:09:06.000,245,11044969,5445,0,1756804145,13166.151859479993,26720.081765370007,53330.3021388 2025-09-02,09:09:07.000,245,11044947,5445,0,1756804146,13166.145123169998,25797.174420120005,53330.35803576001 2025-09-02,09:09:08.000,245,11044951,5325,0,1756804147,13166.118177930002,27181.63765038,53330.37899712001 2025-09-02,09:09:09.000,245,11044973,5285,0,1756804148,13166.138386860002,29950.465423079993,53330.36502288 2025-09-02,09:09:10.000,245,11044932,4885,0,1756804149,13166.165332099998,23951.317434840006,53330.39297136 2025-09-02,09:09:11.000,245,11044919,5245,0,1756804150,13166.165332099998,29489.09281545,53330.45585544001 2025-09-02,09:09:12.000,245,11044941,5205,0,1756804151,13166.158595790002,33180.834982529996,53330.504765280006 2025-09-02,09:09:13.000,245,11045023,5285,0,1756804152,13166.172068409993,31334.95684986,53330.39297136 2025-09-02,09:09:14.000,245,11044983,5485,0,1756804153,13166.185541029998,32257.892391629997,53330.5117524 2025-09-02,09:09:15.000,245,11044954,4725,0,1756804154,13166.185541029998,34103.812819080005,53330.46982968 2025-09-02,09:09:16.000,245,11045037,5445,0,1756804155,13166.192277339993,29489.064618930002,53330.53271376 2025-09-02,09:09:17.000,245,11044958,4885,0,1756804156,13166.185541029998,29489.064618930002,53330.56066224 2025-09-02,09:09:18.000,245,11044921,5205,0,1756804157,13166.151859479993,28566.129077160003,53330.52572664001 2025-09-02,09:09:19.000,245,11044933,5044,0,1756804158,13166.185541029998,29489.163306749993,53330.53970088 2025-09-02,09:09:20.000,245,11044939,5165,0,1756804159,13166.178804720003,30412.063602869996,53330.62354632001 2025-09-02,09:09:21.000,245,11044952,4965,0,1756804160,13166.104705309997,28104.636634320006,53330.56066224 2025-09-02,09:09:22.000,245,11044956,4885,0,1756804161,13166.124914239997,34103.86921212,53330.63752056 2025-09-02,09:09:23.000,245,11044967,5285,0,1756804162,13166.084496379997,29489.163306749993,53330.60957208 2025-09-02,09:09:24.000,245,11044970,4925,0,1756804163,13166.104705309997,28104.71417475,53330.69341752001 2025-09-02,09:09:25.000,245,11044958,4805,0,1756804164,13166.064287449997,29489.113962839998,53330.63752056 2025-09-02,09:09:26.000,245,11044983,5365,0,1756804165,13166.077760070002,32719.525817069996,53330.672456160006 2025-09-02,09:09:27.000,245,11045032,4925,0,1756804166,13166.023869589997,29027.63561826,53330.67944328 2025-09-02,09:09:28.000,245,11045001,5445,0,1756804167,13166.010396969992,28566.248912370007,53330.71437888001 2025-09-02,09:09:29.000,245,11045001,5445,0,1756804168,13166.023869589997,28566.255961500006,53330.74232736001 2025-09-02,09:09:30.000,245,11044994,4805,0,1756804169,13165.996924350002,29027.699060429994,53330.73534024 2025-09-02,09:09:31.000,245,11044967,5245,0,1756804170,13165.969979109992,28104.72122388,53330.721366000005 2025-09-02,09:09:32.000,245,11044837,5485,0,1756804171,13165.943033869997,29027.670863909996,53330.721366000005 2025-09-02,09:09:33.000,245,11044990,4845,0,1756804172,13165.922824939997,30873.62653701,53330.71437888001 2025-09-02,09:09:34.000,245,11044970,4845,0,1756804173,13165.875670770001,25797.315402720007,53330.81219856001 2025-09-02,09:09:35.000,245,11044939,5245,0,1756804174,13165.889143389992,29489.219699790003,53330.7563016 2025-09-02,09:09:36.000,245,11044963,5365,0,1756804175,13165.828516599991,33181.039407300006,53330.770275840005 2025-09-02,09:09:37.000,245,11044928,5005,0,1756804176,13165.828516599991,29950.662798720005,53330.80521144 2025-09-02,09:09:38.000,245,11044957,5445,0,1756804177,13165.828516599991,26720.30733753,53330.72835312 2025-09-02,09:09:39.000,245,11044983,5325,0,1756804178,13165.788098739991,28104.798764310006,53330.74232736001 2025-09-02,09:09:40.000,245,11044982,4965,0,1756804179,13165.740944569996,28566.263010630006,53330.72835312 2025-09-02,09:09:41.000,245,11045017,5245,0,1756804180,13165.75441719,28566.206617589996,53330.721366000005 2025-09-02,09:09:42.000,245,11045004,5005,0,1756804181,13165.767889809991,35026.903441710005,53330.7563016 2025-09-02,09:09:43.000,245,11044999,5605,0,1756804182,13165.740944569996,25335.858205530007,53330.73534024 2025-09-02,09:09:44.000,245,11044960,4925,0,1756804183,13165.68705408999,29950.71214263,53330.78425008001 2025-09-02,09:09:45.000,245,11044981,5445,0,1756804184,13165.6937904,27643.264026689998,53330.73534024 2025-09-02,09:09:46.000,245,11044985,5605,0,1756804185,13165.660108849996,30412.141143300003,53330.6864304 2025-09-02,09:09:47.000,245,11044953,5245,0,1756804186,13165.639899919996,31335.09783246,53330.69341752001 2025-09-02,09:09:48.000,245,11044879,5245,0,1756804187,13165.639899919996,25797.329500980006,53330.70739176 2025-09-02,09:09:49.000,245,11044977,5285,0,1756804188,13165.60621836999,22567.030432829997,53330.65848192 2025-09-02,09:09:50.000,245,11044834,5044,0,1756804189,13165.64663622999,27643.320419730007,53330.651494800004 2025-09-02,09:09:51.000,245,11044921,5245,0,1756804190,13165.61295468,30873.63358614,53330.62354632001 2025-09-02,09:09:52.000,245,11044978,4805,0,1756804191,13165.65337254,28566.206617589996,53330.69341752001 2025-09-02,09:09:53.000,245,11044976,4805,0,1756804192,13165.619690989995,29489.184454140006,53330.69341752001 2025-09-02,09:09:54.000,245,11045021,5565,0,1756804193,13165.599482059995,31796.533882260002,53330.70040464 2025-09-02,09:09:55.000,245,11044972,5044,0,1756804194,13165.55232789,28566.227764979994,53330.672456160006 2025-09-02,09:09:56.000,245,11044992,5005,0,1756804195,13165.55232789,28566.234814109994,53330.65848192 2025-09-02,09:09:57.000,245,11044942,5085,0,1756804196,13165.55232789,33180.990063389996,53330.66546904001 2025-09-02,09:09:58.000,245,11044992,4645,0,1756804197,13165.48496478999,25335.879352920005,53330.651494800004 2025-09-02,09:09:59.000,245,11044946,5085,0,1756804198,13165.44454692999,25335.865254660006,53330.63053344 2025-09-02,09:10:00.000,245,11044944,4925,0,1756804199,13165.41086538,30412.098848520007,53330.553675120005 2025-09-02,09:10:01.000,245,11044900,5005,0,1756804200,13165.356974899994,26720.257993620005,53330.59559784001 2025-09-02,09:10:02.000,245,11044938,4965,0,1756804201,13165.41086538,31335.013242899993,53330.60957208 2025-09-02,09:10:03.000,245,11044932,4805,0,1756804202,13165.336765969994,31796.519784000004,53330.56066224 2025-09-02,09:10:04.000,245,11044927,5325,0,1756804203,13165.34350227999,29950.648700460006,53330.53970088 2025-09-02,09:10:05.000,245,11044957,5325,0,1756804204,13165.36371120999,33180.98301426,53330.56066224 2025-09-02,09:10:06.000,245,11044940,5165,0,1756804205,13165.37044752,29950.662798720005,53330.53970088 2025-09-02,09:10:07.000,245,11044894,4965,0,1756804206,13165.40412906999,31796.597324429997,53330.52572664001 2025-09-02,09:10:08.000,245,11044937,5325,0,1756804207,13165.35023859,26720.356681439996,53330.53271376 2025-09-02,09:10:09.000,245,11044925,5285,0,1756804208,13165.36371120999,29950.683946110003,53330.52572664001 2025-09-02,09:10:10.000,245,11044891,5525,0,1756804209,13165.309820729999,31796.597324429997,53330.56764936 2025-09-02,09:10:11.000,245,11044948,4965,0,1756804210,13165.269402869999,31335.055537680004,53330.49777816001 2025-09-02,09:10:12.000,245,11044935,5325,0,1756804211,13165.242457629989,29950.662798720005,53330.5117524 2025-09-02,09:10:13.000,245,11044979,5485,0,1756804212,13165.188567149999,31796.583226169998,53330.47681680001 2025-09-02,09:10:14.000,245,11044929,5125,0,1756804213,13165.181830839989,27643.264026689998,53330.39297136 2025-09-02,09:10:15.000,245,11044943,5365,0,1756804214,13165.121204049989,32719.532866199996,53330.39995848 2025-09-02,09:10:16.000,245,11044900,4765,0,1756804215,13165.107731429998,32258.117963790006,53330.37899712001 2025-09-02,09:10:17.000,245,11044913,5245,0,1756804216,13165.087522499998,32258.089767269994,53330.27419032 2025-09-02,09:10:18.000,245,11044950,4925,0,1756804217,13165.006686779998,28104.819911700004,53330.33008728001 2025-09-02,09:10:19.000,245,11044935,5285,0,1756804218,13165.006686779998,29950.69804437,53330.385984240005 2025-09-02,09:10:20.000,245,11044945,5205,0,1756804219,13165.006686779998,33181.1098986,53330.37899712001 2025-09-02,09:10:21.000,245,11044950,5005,0,1756804220,13164.946059989998,28104.805813440005,53330.32310016 2025-09-02,09:10:22.000,245,11044927,5205,0,1756804221,13164.898905820002,23951.486613960005,53330.26021608001 2025-09-02,09:10:23.000,245,11044998,4885,0,1756804222,13164.898905820002,30412.296224160003,53330.28816456001 2025-09-02,09:10:24.000,245,11044985,5325,0,1756804223,13164.858487960002,30412.218683729996,53330.27419032 2025-09-02,09:10:25.000,245,11044949,5365,0,1756804224,13164.818070100002,27643.327468860007,53330.23925472001 2025-09-02,09:10:26.000,245,11044832,4885,0,1756804225,13164.777652240002,27181.863222540007,53330.197332 2025-09-02,09:10:27.000,245,11044913,5525,0,1756804226,13164.710289139992,32719.63155402,53330.18335776 2025-09-02,09:10:28.000,245,11044839,5525,0,1756804227,13164.642926039996,25336.013286390007,53330.16239640001 2025-09-02,09:10:29.000,245,11044995,5725,0,1756804228,13164.615980800001,28566.31940367,53330.12047368001 2025-09-02,09:10:30.000,245,11045050,4965,0,1756804229,13164.595771870001,30412.225732859995,53330.12047368001 2025-09-02,09:10:31.000,245,11044978,5005,0,1756804230,13164.53514508,23028.522875669994,53330.10649944 2025-09-02,09:10:32.000,245,11044954,5205,0,1756804231,13164.548617699991,27181.820927759996,53330.0575896 2025-09-02,09:10:33.000,245,11044972,5085,0,1756804232,13164.49472722,30873.63358614,53330.07855096 2025-09-02,09:10:34.000,245,11044979,5485,0,1756804233,13164.51493615,27643.221731910002,53330.04361536001 2025-09-02,09:10:35.000,245,11044976,4885,0,1756804234,13164.508199839991,30873.541947449994,53330.03662824 2025-09-02,09:10:36.000,245,11045020,4925,0,1756804235,13164.481254599996,31796.533882260002,53330.03662824 2025-09-02,09:10:37.000,245,11044976,4965,0,1756804236,13164.461045669996,29950.599356549996,53329.95976992 2025-09-02,09:10:38.000,245,11044948,5005,0,1756804237,13164.461045669996,27643.24992843,53330.001692640006 2025-09-02,09:10:39.000,245,11045030,4925,0,1756804238,13164.420627809995,32719.448276640003,53329.96675704 2025-09-02,09:10:40.000,245,11044973,5085,0,1756804239,13164.420627809995,33642.38381841,53329.93880856 2025-09-02,09:10:41.000,245,11045010,4765,0,1756804240,13164.4138915,30873.513750929997,53329.93880856 2025-09-02,09:10:42.000,245,11044993,5365,0,1756804241,13164.32631946999,28566.15022455,53329.93880856 2025-09-02,09:10:43.000,245,11044936,5205,0,1756804242,13164.31284685,32257.984030320004,53329.92483432001 2025-09-02,09:10:44.000,245,11044976,4965,0,1756804243,13164.279165299995,31334.999144639994,53329.86195024 2025-09-02,09:10:45.000,245,11044980,4805,0,1756804244,13164.24548374999,27181.694043420008,53329.80605328001 2025-09-02,09:10:46.000,245,11044971,5485,0,1756804245,13164.2118022,31334.985046379996,53329.88989872 2025-09-02,09:10:47.000,245,11044995,5525,0,1756804246,13164.218538509995,34565.31936018,53329.85496312001 2025-09-02,09:10:48.000,245,11045008,4965,0,1756804247,13164.218538509995,28566.100880640006,53329.84098888 2025-09-02,09:10:49.000,245,11044956,4925,0,1756804248,13164.178120649995,29027.558077830006,53329.82701464001 2025-09-02,09:10:50.000,245,11044956,5085,0,1756804249,13164.19159327,30411.986062440003,53329.84098888 2025-09-02,09:10:51.000,245,11044946,5285,0,1756804250,13164.2118022,29950.486570470006,53329.882911600005 2025-09-02,09:10:52.000,245,11044928,5165,0,1756804251,13164.15117541,28104.566143019998,53329.82701464001 2025-09-02,09:10:53.000,245,11044954,4925,0,1756804252,13164.15117541,29027.48758653,53329.84098888 2025-09-02,09:10:54.000,245,11044970,4885,0,1756804253,13164.097284929994,27181.595355600002,53329.82701464001 2025-09-02,09:10:55.000,245,11044990,4925,0,1756804254,13164.08381230999,30873.372768329995,53329.84098888 2025-09-02,09:10:56.000,245,11044965,5405,0,1756804255,13164.050130759999,34103.763475169995,53329.764130560005 2025-09-02,09:10:57.000,245,11044962,5044,0,1756804256,13164.023185519989,31796.315359229993,53329.70124648 2025-09-02,09:10:58.000,245,11045025,5565,0,1756804257,13163.942349799989,27642.967963229996,53329.673298 2025-09-02,09:10:59.000,245,11045021,5565,0,1756804258,13163.915404559993,34103.608394309995,53329.75015632 2025-09-02,09:11:00.000,245,11044977,5525,0,1756804259,13163.834568839993,27181.510766039995,53329.73618208001 2025-09-02,09:11:01.000,245,11044947,5325,0,1756804260,13163.814359909993,28104.432209549996,53329.65233664 2025-09-02,09:11:02.000,245,11044960,4885,0,1756804261,13163.760469430003,29027.424144360004,53329.63836240001 2025-09-02,09:11:03.000,245,11044945,5365,0,1756804262,13163.706578949997,30411.774588540007,53329.58246544 2025-09-02,09:11:04.000,245,11045001,5445,0,1756804263,13163.706578949997,31796.188474890005,53329.56849120001 2025-09-02,09:11:05.000,245,11045008,4805,0,1756804264,13163.645952159997,30873.238834860007,53329.57547832 2025-09-02,09:11:06.000,245,11045006,5125,0,1756804265,13163.605534299997,28565.84711196,53329.51259424 2025-09-02,09:11:07.000,245,11044956,4845,0,1756804266,13163.558380130002,28104.361718250002,53329.48464576 2025-09-02,09:11:08.000,245,11044985,5445,0,1756804267,13163.531434889992,29950.268047439997,53329.51259424 2025-09-02,09:11:09.000,245,11045010,4885,0,1756804268,13163.497753340002,29950.23985092,53329.49163288001 2025-09-02,09:11:10.000,245,11044981,5445,0,1756804269,13163.423653929996,28104.277128689995,53329.51259424 2025-09-02,09:11:11.000,245,11044993,5684,0,1756804270,13163.430390239992,32718.99713232,53329.45669728 2025-09-02,09:11:12.000,245,11044825,5365,0,1756804271,13163.396708690001,32257.490591220005,53329.4636844 2025-09-02,09:11:13.000,245,11044968,4965,0,1756804272,13163.356290830001,34564.88231412,53329.44272304001 2025-09-02,09:11:14.000,245,11044978,4925,0,1756804273,13163.27545511,27181.214702580008,53329.42176168001 2025-09-02,09:11:15.000,245,11045001,5565,0,1756804274,13163.21482832,29950.08477006,53329.33791624 2025-09-02,09:11:16.000,245,11044997,5405,0,1756804275,13163.140728909995,31795.892411430003,53329.34490336 2025-09-02,09:11:17.000,245,11045011,5405,0,1756804276,13163.04642056999,26719.630621050004,53329.330929120006 2025-09-02,09:11:18.000,245,11045022,5365,0,1756804277,13162.98579377999,30411.351640740002,53329.27503216001 2025-09-02,09:11:19.000,245,11044987,5565,0,1756804278,13162.958848539995,26257.997195610005,53329.24708368 2025-09-02,09:11:20.000,245,11045014,5085,0,1756804279,13162.878012819994,30411.295247700007,53329.26804504 2025-09-02,09:11:21.000,245,11045020,5205,0,1756804280,13162.756759239994,33179.98908693,53329.24009656 2025-09-02,09:11:22.000,245,11044973,5165,0,1756804281,13162.729813999998,30872.597364030007,53329.142276880004 2025-09-02,09:11:23.000,245,11044987,5405,0,1756804282,13162.662450899988,28565.198592,53329.093367040005 2025-09-02,09:11:24.000,245,11044982,4925,0,1756804283,13162.581615179988,30411.03442989,53329.12131552 2025-09-02,09:11:25.000,245,11044969,5445,0,1756804284,13162.507515769998,32718.35566149,53329.02349584 2025-09-02,09:11:26.000,245,11045031,5525,0,1756804285,13162.480570530002,30872.414086649995,53329.044457200005 2025-09-02,09:11:27.000,245,11045008,4805,0,1756804286,13162.419943740002,28564.987118100005,53328.96759888001 2025-09-02,09:11:28.000,245,11045022,5125,0,1756804287,13162.332371709992,29026.458413550004,53328.96759888001 2025-09-02,09:11:29.000,245,11044919,5365,0,1756804288,13162.298690160002,32256.708137790003,53328.9047148 2025-09-02,09:11:30.000,245,11044969,5445,0,1756804289,13162.217854440001,29487.781677270003,53328.91868904001 2025-09-02,09:11:31.000,245,11044987,5325,0,1756804290,13162.170700269991,29487.725284230008,53328.91868904001 2025-09-02,09:11:32.000,245,11044965,5325,0,1756804291,13162.089864549991,29026.261037909993,53328.84881784001 2025-09-02,09:11:33.000,245,11044962,5044,0,1756804292,13162.022501449996,29026.17644835,53328.8348436 2025-09-02,09:11:34.000,245,11044997,5245,0,1756804293,13161.92819310999,31794.983073659998,53328.82086936001 2025-09-02,09:11:35.000,245,11044987,5245,0,1756804294,13161.89451156,27641.677972439997,53328.77195952001 2025-09-02,09:11:36.000,245,11045019,5684,0,1756804295,13161.8540937,29487.520859459997,53328.6951012 2025-09-02,09:11:37.000,245,11044977,5605,0,1756804296,13161.73284012,27641.670923309997,53328.68811408 2025-09-02,09:11:38.000,245,11044976,4845,0,1756804297,13161.70589487999,25795.708201080008,53328.65317848001 2025-09-02,09:11:39.000,245,11044980,5005,0,1756804298,13161.64526808999,29025.908581409996,53328.59728152 2025-09-02,09:11:40.000,245,11045039,5405,0,1756804299,13161.611586539999,27641.4805968,53328.611255760006 2025-09-02,09:11:41.000,245,11045016,4925,0,1756804300,13161.517278199994,27179.981104830003,53328.54837168 2025-09-02,09:11:42.000,245,11045014,5125,0,1756804301,13161.436442479993,24411.160381260008,53328.471513360004 2025-09-02,09:11:43.000,245,11044988,5085,0,1756804302,13161.429706169998,26257.066710450003,53328.450552 2025-09-02,09:11:44.000,245,11045041,5285,0,1756804303,13161.335397829993,31794.602420640003,53328.42959064 2025-09-02,09:11:45.000,245,11044984,4925,0,1756804304,13161.308452589998,25795.517874569996,53328.43657776001 2025-09-02,09:11:46.000,245,11044939,5565,0,1756804305,13161.227616869997,31794.616518900002,53328.29683536001 2025-09-02,09:11:47.000,245,11044957,5325,0,1756804306,13161.207407939997,28102.839106169995,53328.31779672001 2025-09-02,09:11:48.000,245,11045002,4765,0,1756804307,13161.146781149997,27179.87536788,53328.31779672001 2025-09-02,09:11:49.000,245,11044989,5525,0,1756804308,13161.106363289997,30871.652780610006,53328.303822480004 2025-09-02,09:11:50.000,245,11044986,4965,0,1756804309,13161.072681739992,30410.146239509995,53328.28984824 2025-09-02,09:11:51.000,245,11044980,4925,0,1756804310,13161.025527569996,29487.196599479998,53328.29683536001 2025-09-02,09:11:52.000,245,11044965,5365,0,1756804311,13160.978373400001,34101.895455720005,53328.26189976 2025-09-02,09:11:53.000,245,11044997,5445,0,1756804312,13160.931219229991,29948.674944059996,53328.2409384 2025-09-02,09:11:54.000,245,11044956,4925,0,1756804313,13160.870592439991,27179.84012223,53328.17805432001 2025-09-02,09:11:55.000,245,11044994,4925,0,1756804314,13160.863856129996,30410.139190379996,53328.254912640004 2025-09-02,09:11:56.000,245,11044984,4925,0,1756804315,13160.78975671999,33178.924668299995,53328.21298992 2025-09-02,09:11:57.000,245,11044976,5005,0,1756804316,13160.76954778999,25333.933793040007,53328.21997704 2025-09-02,09:11:58.000,245,11044934,4845,0,1756804317,13160.75607517,32255.96093001,53328.15010584001 2025-09-02,09:11:59.000,245,11044947,5725,0,1756804318,13160.72912992999,32255.975028269997,53328.19202856 2025-09-02,09:12:00.000,245,11044994,4885,0,1756804319,13160.70892099999,30410.125092119997,53328.11517024 2025-09-02,09:12:01.000,245,11044994,5125,0,1756804320,13160.681975759995,33640.381865489995,53328.15010584001 2025-09-02,09:12:02.000,245,11044965,5325,0,1756804321,13160.61461266,26256.827040029995,53328.12215736 2025-09-02,09:12:03.000,245,11044958,4925,0,1756804322,13160.580931109995,28102.747467480003,53328.11517024 2025-09-02,09:12:04.000,245,11044968,5085,0,1756804323,13160.50683169999,30871.57524018,53328.02433768 2025-09-02,09:12:05.000,245,11045014,5125,0,1756804324,13160.49335908,27179.783729190007,53328.12215736 2025-09-02,09:12:06.000,245,11044936,4965,0,1756804325,13160.412523359999,32717.382881550002,53328.02433768 2025-09-02,09:12:07.000,245,11044973,5565,0,1756804326,13160.385578119989,31794.48963456,53327.9963892 2025-09-02,09:12:08.000,245,11045053,5525,0,1756804327,13160.331687639999,29025.69710751,53327.989402080006 2025-09-02,09:12:09.000,245,11045015,5365,0,1756804328,13160.318215019994,31332.933749550008,53328.01036344001 2025-09-02,09:12:10.000,245,11044940,4805,0,1756804329,13160.298006089994,26256.805892639997,53328.0662604 2025-09-02,09:12:11.000,245,11044967,5525,0,1756804330,13160.230642989998,29487.076764269994,53327.9963892 2025-09-02,09:12:12.000,245,11044957,5605,0,1756804331,13160.223906679988,31794.440290650004,53327.97542784 2025-09-02,09:12:13.000,245,11044995,5565,0,1756804332,13160.183488819988,30410.040502560005,53328.038311920005 2025-09-02,09:12:14.000,245,11044988,5125,0,1756804333,13160.149807269998,32717.354685030004,53328.03132480001 2025-09-02,09:12:15.000,245,11044996,5205,0,1756804334,13160.136334649993,28564.162369890008,53327.9963892 2025-09-02,09:12:16.000,245,11044941,5525,0,1756804335,13160.082444170002,27641.240926380007,53328.03132480001 2025-09-02,09:12:17.000,245,11044988,5125,0,1756804336,13160.082444170002,27179.748483539996,53327.919530880004 2025-09-02,09:12:18.000,245,11044973,5485,0,1756804337,13160.062235240002,33178.804833090006,53327.93350512001 2025-09-02,09:12:19.000,245,11044958,4965,0,1756804338,13160.035289999993,34101.70512920999,53327.940492240006 2025-09-02,09:12:20.000,245,11045004,5125,0,1756804339,13159.981399520002,32255.848143929994,53327.90555664 2025-09-02,09:12:21.000,245,11044994,5085,0,1756804340,13159.934245349992,30871.41311019,53327.96145360001 2025-09-02,09:12:22.000,245,11044975,5365,0,1756804341,13159.914036419992,29025.577272299997,53327.94747936 2025-09-02,09:12:23.000,245,11045002,5005,0,1756804342,13159.947717969997,27641.17748421,53328.01036344001 2025-09-02,09:12:24.000,245,11045008,4965,0,1756804343,13159.860145940002,28564.09187859,53327.940492240006 2025-09-02,09:12:25.000,245,11045015,5245,0,1756804344,13159.799519150001,29487.034469489998,53327.90555664 2025-09-02,09:12:26.000,245,11044963,5325,0,1756804345,13159.786046529996,32717.361734160004,53327.93350512001 2025-09-02,09:12:27.000,245,11045006,4965,0,1756804346,13159.779310220001,29025.513830130003,53327.89158240001 2025-09-02,09:12:28.000,245,11044999,5405,0,1756804347,13159.725419739996,28564.09187859,53327.86363392001 2025-09-02,09:12:29.000,245,11044959,5325,0,1756804348,13159.718683430001,31332.976044330004,53327.8566468 2025-09-02,09:12:30.000,245,11045010,5285,0,1756804349,13159.705210809996,27641.191582469997,53327.821711200006 2025-09-02,09:12:31.000,245,11045004,4885,0,1756804350,13159.705210809996,33640.262030280006,53327.89158240001 2025-09-02,09:12:32.000,245,11044995,5525,0,1756804351,13159.651320329991,25333.86330174,53327.870621040005 2025-09-02,09:12:33.000,245,11045044,4765,0,1756804352,13159.651320329991,27179.727336149997,53327.89856952 2025-09-02,09:12:34.000,245,11044943,5445,0,1756804353,13159.644584019996,29487.055616879996,53327.88459528 2025-09-02,09:12:35.000,245,11044970,5085,0,1756804354,13159.61090246999,30410.005256909993,53327.88459528 2025-09-02,09:12:36.000,245,11044947,5405,0,1756804355,13159.57048460999,35024.67591663,53327.870621040005 2025-09-02,09:12:37.000,245,11044987,5485,0,1756804356,13159.55027567999,28564.190566410005,53327.8566468 2025-09-02,09:12:38.000,245,11045012,4685,0,1756804357,13159.523330439995,29487.097911660007,53327.80773696 2025-09-02,09:12:39.000,245,11045040,5044,0,1756804358,13159.503121509995,26256.862285680007,53327.96145360001 2025-09-02,09:12:40.000,245,11045016,4805,0,1756804359,13159.4963852,28102.705172700007,53327.89856952 2025-09-02,09:12:41.000,245,11045009,5605,0,1756804360,13159.46943995999,30410.054600820004,53327.94747936 2025-09-02,09:12:42.000,245,11044977,5445,0,1756804361,13159.43575841,30871.56819105,53327.88459528 2025-09-02,09:12:43.000,245,11044990,5125,0,1756804362,13159.40881316999,26256.904580460003,53327.84965968 2025-09-02,09:12:44.000,245,11044981,5605,0,1756804363,13159.38860423999,29487.147255570002,53327.94747936 2025-09-02,09:12:45.000,245,11044963,5525,0,1756804364,13159.32797744999,31332.990142590003,53327.89158240001 2025-09-02,09:12:46.000,245,11045051,5565,0,1756804365,13159.33471376,24872.497743240005,53327.90555664 2025-09-02,09:12:47.000,245,11045020,5044,0,1756804366,13159.260614349994,28102.78271313,53327.89856952 2025-09-02,09:12:48.000,245,11045004,4965,0,1756804367,13159.27408697,34101.81791529,53327.87760816 2025-09-02,09:12:49.000,245,11045014,5085,0,1756804368,13159.213460179999,24411.054644310003,53327.82869832 2025-09-02,09:12:50.000,245,11044992,4965,0,1756804369,13159.179778629994,29025.753500549996,53327.91254376001 2025-09-02,09:12:51.000,245,11044962,5125,0,1756804370,13159.173042319999,29948.696091449994,53327.83568544 2025-09-02,09:12:52.000,245,11045015,5445,0,1756804371,13159.152833389999,27179.882417009998,53327.800749840004 2025-09-02,09:12:53.000,245,11045001,5525,0,1756804372,13159.159569699994,27641.346663329998,53327.83568544 2025-09-02,09:12:54.000,245,11045017,5605,0,1756804373,13159.092206599998,29948.689042319995,53327.89856952 2025-09-02,09:12:55.000,245,11045007,5605,0,1756804374,13159.092206599998,30410.24492733,53327.80773696 2025-09-02,09:12:56.000,245,11044992,5205,0,1756804375,13159.058525049993,33179.05860177,53327.8566468 2025-09-02,09:12:57.000,245,11045001,5405,0,1756804376,13159.071997669998,25334.131168680004,53327.821711200006 2025-09-02,09:12:58.000,245,11044982,5005,0,1756804377,13159.004634569988,33640.551044609994,53327.821711200006 2025-09-02,09:12:59.000,245,11045037,5525,0,1756804378,13159.018107189993,29025.901532279997,53327.84267256001 2025-09-02,09:13:00.000,245,11044995,5445,0,1756804379,13159.004634569988,35025.04952052,53327.81472408001 2025-09-02,09:13:01.000,245,11045050,5044,0,1756804380,13158.970953019998,33179.143191330004,53327.84267256001 2025-09-02,09:13:02.000,245,11045009,5365,0,1756804381,13158.957480399993,35025.084766169995,53327.821711200006 2025-09-02,09:13:03.000,245,11044969,5285,0,1756804382,13158.950744089998,30410.41410645,53327.75882712 2025-09-02,09:13:04.000,245,11044980,5005,0,1756804383,13158.883380990002,33179.284173930006,53327.82869832 2025-09-02,09:13:05.000,245,11044973,5285,0,1756804384,13158.910326229998,30871.948844069993,53327.821711200006 2025-09-02,09:13:06.000,245,11044997,5605,0,1756804385,13158.856435749993,29949.006253169995,53327.81472408001 2025-09-02,09:13:07.000,245,11044992,4805,0,1756804386,13158.890117299998,33179.36876349,53327.800749840004 2025-09-02,09:13:08.000,245,11044975,5365,0,1756804387,13158.829490509997,31333.49063082,53327.82869832 2025-09-02,09:13:09.000,245,11045005,5405,0,1756804388,13158.849699439997,32256.553056930003,53327.81472408001 2025-09-02,09:13:10.000,245,11044864,4765,0,1756804389,13158.829490509997,27641.875348079993,53327.800749840004 2025-09-02,09:13:11.000,245,11044982,4805,0,1756804390,13158.789072649997,30410.71721904,53327.79376272001 2025-09-02,09:13:12.000,245,11044986,4725,0,1756804391,13158.795808959992,32718.080745419997,53327.7867756 2025-09-02,09:13:13.000,245,11044970,5044,0,1756804392,13158.775600029992,30410.766562949997,53327.751840000004 2025-09-02,09:13:14.000,245,11044945,5245,0,1756804393,13158.795808959992,30410.780661209996,53327.76581424001 2025-09-02,09:13:15.000,245,11044990,4885,0,1756804394,13158.816017889993,26719.137181950005,53327.83568544 2025-09-02,09:13:16.000,245,11045004,4845,0,1756804395,13158.795808959992,31795.356677550008,53327.800749840004 2025-09-02,09:13:17.000,245,11044996,5085,0,1756804396,13158.809281579997,31333.913578620006,53327.821711200006 2025-09-02,09:13:18.000,245,11044985,5325,0,1756804397,13158.809281579997,29949.556085310003,53327.81472408001 2025-09-02,09:13:19.000,245,11045030,4885,0,1756804398,13158.775600029992,28565.142198960006,53327.77978848 2025-09-02,09:13:20.000,245,11045017,5245,0,1756804399,13158.762127410002,30411.119019449994,53327.79376272001 2025-09-02,09:13:21.000,245,11045029,5365,0,1756804400,13158.789072649997,30872.632609680004,53327.800749840004 2025-09-02,09:13:22.000,245,11045006,5085,0,1756804401,13158.795808959992,28103.818935240008,53327.79376272001 2025-09-02,09:13:23.000,245,11044953,5565,0,1756804402,13158.782336340002,29026.83201744,53327.77978848 2025-09-02,09:13:24.000,245,11044989,5445,0,1756804403,13158.789072649997,29949.89444355,53327.79376272001 2025-09-02,09:13:25.000,245,11044990,4765,0,1756804404,13158.795808959992,28104.002212620006,53327.82869832 2025-09-02,09:13:26.000,245,11045006,5245,0,1756804405,13158.802545270002,29949.90854181,53327.81472408001 2025-09-02,09:13:27.000,245,11044982,5165,0,1756804406,13158.809281579997,33641.76349497,53327.84267256001 2025-09-02,09:13:28.000,245,11045015,5405,0,1756804407,13158.809281579997,23950.873339650003,53327.76581424001 2025-09-02,09:13:29.000,245,11044993,5285,0,1756804408,13158.842963130002,31795.93470621,53327.7867756 2025-09-02,09:13:30.000,245,11044970,5044,0,1756804409,13158.869908369998,35026.27606914,53327.79376272001 2025-09-02,09:13:31.000,245,11044955,5365,0,1756804410,13158.890117299998,26258.286209939994,53327.81472408001 2025-09-02,09:13:32.000,245,11044998,4885,0,1756804411,13158.923798850003,29950.169359620006,53327.84965968 2025-09-02,09:13:33.000,245,11044981,5445,0,1756804412,13158.937271469993,28565.82596457,53327.82869832 2025-09-02,09:13:34.000,245,11045008,4845,0,1756804413,13158.950744089998,30873.259982250005,53327.82869832 2025-09-02,09:13:35.000,245,11044972,5205,0,1756804414,13158.991161949998,26720.053568849995,53327.83568544 2025-09-02,09:13:36.000,245,11044977,5565,0,1756804415,13159.024843499988,25797.139174469994,53327.82869832 2025-09-02,09:13:37.000,245,11044994,5044,0,1756804416,13159.085470289989,29950.514766990003,53327.90555664 2025-09-02,09:13:38.000,245,11044998,5085,0,1756804417,13159.098942909994,36411.246836759994,53327.89856952 2025-09-02,09:13:39.000,245,11044985,5285,0,1756804418,13159.132624459999,29489.128061099997,53327.91254376001 2025-09-02,09:13:40.000,245,11044974,5085,0,1756804419,13159.20672386999,26720.32848492,53327.90555664 2025-09-02,09:13:41.000,245,11044810,4965,0,1756804420,13159.22693279999,26720.30733753,53327.89856952 2025-09-02,09:13:42.000,245,11044860,4845,0,1756804421,13159.260614349994,28104.791715180007,53327.919530880004 2025-09-02,09:13:43.000,245,11044999,5405,0,1756804422,13159.2942959,29950.740339149997,53327.94747936 2025-09-02,09:13:44.000,245,11044944,5005,0,1756804423,13159.34818637999,25797.498680100005,53327.96145360001 2025-09-02,09:13:45.000,245,11045021,5365,0,1756804424,13159.36839530999,32719.78663488,53327.96145360001 2025-09-02,09:13:46.000,245,11045029,5605,0,1756804425,13159.422285789995,27182.004205139994,53328.04529904 2025-09-02,09:13:47.000,245,11044993,5405,0,1756804426,13159.462703649995,29950.944763919993,53328.038311920005 2025-09-02,09:13:48.000,245,11044958,4845,0,1756804427,13159.47617627,33642.820864470006,53327.989402080006 2025-09-02,09:13:49.000,245,11044996,5005,0,1756804428,13159.563748299995,29950.980009570005,53328.08023464001 2025-09-02,09:13:50.000,245,11044976,4885,0,1756804429,13159.583957229996,31335.499632870007,53328.0662604 2025-09-02,09:13:51.000,245,11045000,4965,0,1756804430,13159.631111399991,27182.208629910005,53328.11517024 2025-09-02,09:13:52.000,245,11044997,5285,0,1756804431,13159.718683430001,29951.071648259996,53328.12914448001 2025-09-02,09:13:53.000,245,11044966,4885,0,1756804432,13159.745628669996,35950.38176649,53328.11517024 2025-09-02,09:13:54.000,245,11045012,4885,0,1756804433,13159.792782839992,26720.857169669995,53328.12914448001 2025-09-02,09:13:55.000,245,11044997,5525,0,1756804434,13159.806255459996,31335.668811990006,53328.136131600004 2025-09-02,09:13:56.000,245,11044988,5205,0,1756804435,13159.934245349992,29951.212630859998,53328.157092960006 2025-09-02,09:13:57.000,245,11044972,5044,0,1756804436,13159.954454279992,31335.605369819998,53328.19202856 2025-09-02,09:13:58.000,245,11045020,4645,0,1756804437,13159.994872139992,30412.733270220007,53328.206002800005 2025-09-02,09:13:59.000,245,11044988,4805,0,1756804438,13160.035289999993,30412.690975439997,53328.19202856 2025-09-02,09:14:00.000,245,11044971,5325,0,1756804439,13160.102653100002,30874.26095871,53328.18504144 2025-09-02,09:14:01.000,245,11044856,4885,0,1756804440,13160.143070959988,29951.297220420005,53328.22696416001 2025-09-02,09:14:02.000,245,11044979,5525,0,1756804441,13160.203697749988,29489.797728449994,53328.22696416001 2025-09-02,09:14:03.000,245,11045003,5125,0,1756804442,13160.257588229993,27182.356661640006,53328.26888688001 2025-09-02,09:14:04.000,245,11045001,5605,0,1756804443,13160.291269779998,30412.761466740005,53328.3108096 2025-09-02,09:14:05.000,245,11044994,4765,0,1756804444,13160.351896569999,27182.42010381,53328.28984824 2025-09-02,09:14:06.000,245,11045001,5605,0,1756804445,13160.399050739994,27182.41305468,53328.28286112 2025-09-02,09:14:07.000,245,11045000,5005,0,1756804446,13160.44620490999,33643.13102619001,53328.35971944 2025-09-02,09:14:08.000,245,11045000,4965,0,1756804447,13160.51356801,23952.00824958,53328.33177096 2025-09-02,09:14:09.000,245,11045042,4885,0,1756804448,13160.54724955999,32720.096796600003,53328.40862928 2025-09-02,09:14:10.000,245,11044998,4925,0,1756804449,13160.56745848999,28105.264006890007,53328.443564880006 2025-09-02,09:14:11.000,245,11044984,4885,0,1756804450,13160.601140039995,27182.349612510006,53328.450552 2025-09-02,09:14:12.000,245,11044997,5445,0,1756804451,13160.61461266,33181.631534219996,53328.422603520004 2025-09-02,09:14:13.000,245,11044976,4965,0,1756804452,13160.63482159,33643.095780539996,53328.40164216 2025-09-02,09:14:14.000,245,11045003,5645,0,1756804453,13160.68871206999,32720.13909138,53328.43657776001 2025-09-02,09:14:15.000,245,11044971,5285,0,1756804454,13160.702184689995,29951.261974769994,53328.48548760001 2025-09-02,09:14:16.000,245,11045002,5125,0,1756804455,13160.72912992999,29951.247876509995,53328.43657776001 2025-09-02,09:14:17.000,245,11044987,5365,0,1756804456,13160.71565731,30874.225713060005,53328.52741032 2025-09-02,09:14:18.000,245,11045034,4925,0,1756804457,13160.702184689995,25797.88638225,53328.49946184 2025-09-02,09:14:19.000,245,11044989,5245,0,1756804458,13160.72912992999,29951.1985326,53328.48548760001 2025-09-02,09:14:20.000,245,11045039,5445,0,1756804459,13160.79649303,28105.242859499995,53328.492474720006 2025-09-02,09:14:21.000,245,11044993,5525,0,1756804460,13160.76954778999,29951.170336080002,53328.5204232 2025-09-02,09:14:22.000,245,11044980,5005,0,1756804461,13160.783020409996,29489.663794980006,53328.5204232 2025-09-02,09:14:23.000,245,11045038,4885,0,1756804462,13160.79649303,29951.128041300006,53328.54837168 2025-09-02,09:14:24.000,245,11044951,5445,0,1756804463,13160.783020409996,32258.526813329998,53328.49946184 2025-09-02,09:14:25.000,245,11044977,5565,0,1756804464,13160.783020409996,30412.564091099994,53328.60426864001 2025-09-02,09:14:26.000,245,11044941,5365,0,1756804465,13160.78975671999,30412.613435010004,53328.5204232 2025-09-02,09:14:27.000,245,11044929,5285,0,1756804466,13160.79649303,25797.752448779996,53328.51343608001 2025-09-02,09:14:28.000,245,11044951,5565,0,1756804467,13160.78975671999,33181.51169901001,53328.58330728001 2025-09-02,09:14:29.000,245,11044973,5405,0,1756804468,13160.79649303,28105.115975160006,53328.57632016 2025-09-02,09:14:30.000,245,11044899,5405,0,1756804469,13160.803229339996,29951.064599129997,53328.611255760006 2025-09-02,09:14:31.000,245,11044924,5125,0,1756804470,13160.76954778999,31796.928633539996,53328.5553588 2025-09-02,09:14:32.000,245,11044883,5405,0,1756804471,13160.803229339996,32719.920568350004,53328.58330728001 2025-09-02,09:14:33.000,245,11044934,4845,0,1756804472,13160.81670196,24874.753464840003,53328.56933304 2025-09-02,09:14:34.000,245,11044966,4765,0,1756804473,13160.81670196,23951.726284379998,53328.58330728001 2025-09-02,09:14:35.000,245,11044992,4845,0,1756804474,13160.80996564999,30412.401961109994,53328.590294400004 2025-09-02,09:14:36.000,245,11044984,4965,0,1756804475,13160.80996564999,33642.72217665,53328.660165600006 2025-09-02,09:14:37.000,245,11044953,5205,0,1756804476,13160.843647199996,29489.431173689998,53328.65317848001 2025-09-02,09:14:38.000,245,11045011,5085,0,1756804477,13160.803229339996,29950.902469139997,53328.59728152 2025-09-02,09:14:39.000,245,11045013,5445,0,1756804478,13160.80996564999,32258.35058508,53328.65317848001 2025-09-02,09:14:40.000,245,11044951,5365,0,1756804479,13160.78975671999,30412.366715459997,53328.58330728001 2025-09-02,09:14:41.000,245,11044988,5125,0,1756804480,13160.7762841,28104.946796040007,53328.611255760006 2025-09-02,09:14:42.000,245,11044951,5485,0,1756804481,13160.75607517,28104.946796040007,53328.63221712001 2025-09-02,09:14:43.000,245,11044981,5445,0,1756804482,13160.722393619995,28104.918599519995,53328.611255760006 2025-09-02,09:14:44.000,245,11044962,4845,0,1756804483,13160.702184689995,27181.884369930005,53328.54837168 2025-09-02,09:14:45.000,245,11044980,4765,0,1756804484,13160.681975759995,29489.24789631,53328.611255760006 2025-09-02,09:14:46.000,245,11045006,5044,0,1756804485,13160.661766829995,29027.734306080005,53328.57632016 2025-09-02,09:14:47.000,245,11044959,5485,0,1756804486,13160.641557899995,29950.747388279997,53328.56234592001 2025-09-02,09:14:48.000,245,11044945,5525,0,1756804487,13160.60787634999,28566.298256280003,53328.5553588 2025-09-02,09:14:49.000,245,11044984,5044,0,1756804488,13160.601140039995,28566.263010630006,53328.52741032 2025-09-02,09:14:50.000,245,11044940,4845,0,1756804489,13160.55398587,32258.03337423,53328.42959064 2025-09-02,09:14:51.000,245,11044929,5205,0,1756804490,13160.50683169999,29489.184454140006,53328.450552 2025-09-02,09:14:52.000,245,11044945,5485,0,1756804491,13160.52704062999,28104.749420399996,53328.46452624001 2025-09-02,09:14:53.000,245,11044950,5005,0,1756804492,13160.479886459994,28104.770567789994,53328.45753912 2025-09-02,09:14:54.000,245,11045044,4925,0,1756804493,13160.452941219999,31335.0837342,53328.471513360004 2025-09-02,09:14:55.000,245,11045022,4885,0,1756804494,13160.412523359999,29027.656765649997,53328.422603520004 2025-09-02,09:14:56.000,245,11044966,5085,0,1756804495,13160.412523359999,29950.55706177,53328.39465504001 2025-09-02,09:14:57.000,245,11044988,4925,0,1756804496,13160.358632879994,29950.55001264,53328.422603520004 2025-09-02,09:14:58.000,245,11045021,5205,0,1756804497,13160.365369189989,32257.899440759997,53328.46452624001 2025-09-02,09:14:59.000,245,11044972,4805,0,1756804498,13160.304742399989,27643.123044089996,53328.39465504001 2025-09-02,09:15:00.000,245,11044995,5285,0,1756804499,13160.237379299993,30411.986062440003,53328.373693680005 2025-09-02,09:15:01.000,245,11045020,4845,0,1756804500,13160.196961439993,32257.821900330004,53328.303822480004 2025-09-02,09:15:02.000,245,11044987,5605,0,1756804501,13160.170016199998,27643.06665105,53328.303822480004 2025-09-02,09:15:03.000,245,11044969,5565,0,1756804502,13160.089180479998,31334.907505950003,53328.2409384 2025-09-02,09:15:04.000,245,11044963,5605,0,1756804503,13160.068971549998,29488.93773459,53328.275874000006 2025-09-02,09:15:05.000,245,11045008,4845,0,1756804504,13160.042026310002,30411.830981580002,53328.26888688001 2025-09-02,09:15:06.000,245,11044988,4965,0,1756804505,13160.021817380002,33642.151197119994,53328.24792552001 2025-09-02,09:15:07.000,245,11044998,4925,0,1756804506,13159.961190590002,28104.38991477,53328.22696416001 2025-09-02,09:15:08.000,245,11044960,4965,0,1756804507,13159.961190590002,33180.6164595,53328.12215736 2025-09-02,09:15:09.000,245,11045000,4965,0,1756804508,13159.927509039997,31334.703081180007,53328.17805432001 2025-09-02,09:15:10.000,245,11044949,5605,0,1756804509,13159.853409629992,34103.53790301,53328.09420888 2025-09-02,09:15:11.000,245,11044987,5445,0,1756804510,13159.786046529996,22105.157336970005,53328.07324752 2025-09-02,09:15:12.000,245,11045001,5365,0,1756804511,13159.765837599996,28104.347619990003,53328.0662604 2025-09-02,09:15:13.000,245,11044975,5605,0,1756804512,13159.745628669996,28104.291226949994,53328.12215736 2025-09-02,09:15:14.000,245,11044978,4845,0,1756804513,13159.651320329991,33642.00316538999,53328.01036344001 2025-09-02,09:15:15.000,245,11044978,5044,0,1756804514,13159.651320329991,28565.776620660006,53328.01036344001 2025-09-02,09:15:16.000,245,11044941,5525,0,1756804515,13159.57722092,25335.44935599,53327.989402080006 2025-09-02,09:15:17.000,245,11045006,5285,0,1756804516,13159.53006674999,33180.510722549996,53327.89158240001 2025-09-02,09:15:18.000,245,11044979,5405,0,1756804517,13159.462703649995,27181.278144750002,53327.919530880004 2025-09-02,09:15:19.000,245,11044984,5165,0,1756804518,13159.422285789995,31795.962902729996,53327.83568544 2025-09-02,09:15:20.000,245,11045015,5285,0,1756804519,13159.37513162,30873.020311829998,53327.87760816 2025-09-02,09:15:21.000,245,11044974,4965,0,1756804520,13159.33471376,31334.4493125,53327.84965968 2025-09-02,09:15:22.000,245,11044976,4885,0,1756804521,13159.240405419994,35949.15521786999,53327.83568544 2025-09-02,09:15:23.000,245,11044960,4725,0,1756804522,13159.152833389999,31334.399968590005,53327.751840000004 2025-09-02,09:15:24.000,245,11044910,4965,0,1756804523,13159.098942909994,33641.75644584,53327.75882712 2025-09-02,09:15:25.000,245,11044901,5405,0,1756804524,13159.031579809998,29488.46544288,53327.73786576 2025-09-02,09:15:26.000,245,11044944,5285,0,1756804525,13159.004634569988,28103.974016099994,53327.7169044 2025-09-02,09:15:27.000,245,11044976,4925,0,1756804526,13158.964216709988,26719.53193323,53327.6819688 2025-09-02,09:15:28.000,245,11044945,5525,0,1756804527,13158.903589920003,27642.523868040007,53327.61908472 2025-09-02,09:15:29.000,245,11044905,5445,0,1756804528,13158.856435749993,28565.38186938,53327.535239280005 2025-09-02,09:15:30.000,245,11044973,5485,0,1756804529,13158.768863719997,28103.882377410002,53327.57716200001 2025-09-02,09:15:31.000,245,11044908,4765,0,1756804530,13158.735182169992,29949.816903119994,53327.52126504 2025-09-02,09:15:32.000,245,11044928,5325,0,1756804531,13158.694764309992,30872.653757070002,53327.45838096001 2025-09-02,09:15:33.000,245,11044960,5044,0,1756804532,13158.694764309992,25334.99116254,53327.43043248001 2025-09-02,09:15:34.000,245,11044953,5445,0,1756804533,13158.654346449992,31334.096856000004,53327.37453552 2025-09-02,09:15:35.000,245,11044933,5165,0,1756804534,13158.607192279997,32257.06764342,53327.437419600006 2025-09-02,09:15:36.000,245,11044901,5605,0,1756804535,13158.546565489996,29488.162330289997,53327.36056128001 2025-09-02,09:15:37.000,245,11044974,5085,0,1756804536,13158.519620250001,26719.327508460003,53327.31165144001 2025-09-02,09:15:38.000,245,11044946,5044,0,1756804537,13158.506147629996,30411.090822929997,53327.26274160001 2025-09-02,09:15:39.000,245,11045022,5125,0,1756804538,13158.47920239,30411.076724669998,53327.297677200004 2025-09-02,09:15:40.000,245,11044790,4925,0,1756804539,13158.452257149991,30872.491627080002,53327.21383176 2025-09-02,09:15:41.000,245,11045003,5405,0,1756804540,13158.384894049996,26257.792770839995,53327.227806 2025-09-02,09:15:42.000,245,11044991,5365,0,1756804541,13158.35121249999,22565.994210720004,53327.227806 2025-09-02,09:15:43.000,245,11044954,5085,0,1756804542,13158.29732202,31795.42716885,53327.19287040001 2025-09-02,09:15:44.000,245,11045049,5684,0,1756804543,13158.25016784999,23027.387965739996,53327.18588328 2025-09-02,09:15:45.000,245,11045011,5285,0,1756804544,13158.23669523,29949.44329923,53327.1579348 2025-09-02,09:15:46.000,245,11044935,5525,0,1756804545,13158.17606844,32718.264022799995,53327.09505072001 2025-09-02,09:15:47.000,245,11045002,5125,0,1756804546,13158.15585951,27180.559133489995,53327.07408936001 2025-09-02,09:15:48.000,245,11045006,5085,0,1756804547,13158.11544165,30410.90049642,53327.05312800001 2025-09-02,09:15:49.000,245,11044992,4965,0,1756804548,13158.081760099994,32256.778629089997,53327.05312800001 2025-09-02,09:15:50.000,245,11044987,5565,0,1756804549,13158.081760099994,29026.402020509995,53326.97626968001 2025-09-02,09:15:51.000,245,11045041,5245,0,1756804550,13158.034605929999,29026.423167900008,53326.92037272 2025-09-02,09:15:52.000,245,11044998,5125,0,1756804551,13157.980715449994,37794.37073232001,53326.913385600004 2025-09-02,09:15:53.000,245,11044982,4765,0,1756804552,13157.973979139999,27180.48159306,53326.89242424 2025-09-02,09:15:54.000,245,11045009,5485,0,1756804553,13157.953770209999,31333.751448630006,53326.85748864001 2025-09-02,09:15:55.000,245,11045041,5245,0,1756804554,13157.947033899989,30872.251956659995,53326.815565920006 2025-09-02,09:15:56.000,245,11045011,5684,0,1756804555,13157.906616039989,34102.57922133,53326.85748864001 2025-09-02,09:15:57.000,245,11045026,4845,0,1756804556,13157.920088659994,30410.73836643,53326.83652728001 2025-09-02,09:15:58.000,245,11045033,5405,0,1756804557,13157.872934489998,32256.672892140006,53326.75268184 2025-09-02,09:15:59.000,245,11044978,4965,0,1756804558,13157.832516629998,26718.953904570008,53326.78761744001 2025-09-02,09:16:00.000,245,11045058,5044,0,1756804559,13157.852725559998,30410.773612079996,53326.75966896001 2025-09-02,09:16:01.000,245,11045020,4925,0,1756804560,13157.852725559998,34102.43823873,53326.75966896001 2025-09-02,09:16:02.000,245,11045042,4965,0,1756804561,13157.839252939993,25796.011313669995,53326.73172048 2025-09-02,09:16:03.000,245,11045048,4965,0,1756804562,13157.825780319989,30872.20966188,53326.66184928 2025-09-02,09:16:04.000,245,11044988,5125,0,1756804563,13157.765153529988,30872.167367100003,53326.67582352 2025-09-02,09:16:05.000,245,11044972,5005,0,1756804564,13157.819044009993,26718.918658919996,53326.6339008 2025-09-02,09:16:06.000,245,11045007,5605,0,1756804565,13157.825780319989,27641.826004169998,53326.66883640001 2025-09-02,09:16:07.000,245,11045042,5165,0,1756804566,13157.798835079993,29026.246939649995,53326.71075912 2025-09-02,09:16:08.000,245,11045039,5365,0,1756804567,13157.771889839998,28564.73334942,53326.696784880005 2025-09-02,09:16:09.000,245,11045042,4965,0,1756804568,13157.751680909998,29026.18349748,53326.64088792001 2025-09-02,09:16:10.000,245,11045066,4965,0,1756804569,13157.744944599988,29026.105957050007,53326.578003840004 2025-09-02,09:16:11.000,245,11045057,5525,0,1756804570,13157.792098769998,29026.127104440005,53326.60595232 2025-09-02,09:16:12.000,245,11044986,5044,0,1756804571,13157.744944599988,28564.655808990006,53326.61992656001 2025-09-02,09:16:13.000,245,11044999,5405,0,1756804572,13157.731471979998,28103.149267889996,53326.52210688001 2025-09-02,09:16:14.000,245,11044986,4925,0,1756804573,13157.792098769998,27180.213726119997,53326.58499096 2025-09-02,09:16:15.000,245,11045013,5525,0,1756804574,13157.819044009993,32717.848124130003,53326.58499096 2025-09-02,09:16:16.000,245,11045035,5485,0,1756804575,13157.778626149993,31794.877336710008,53326.4941584 2025-09-02,09:16:17.000,245,11044973,5245,0,1756804576,13157.751680909998,28564.5641703,53326.52210688001 2025-09-02,09:16:18.000,245,11045009,5485,0,1756804577,13157.819044009993,27641.64977592,53326.529094000005 2025-09-02,09:16:19.000,245,11044992,4845,0,1756804578,13157.832516629998,28103.142218759996,53326.57101672001 2025-09-02,09:16:20.000,245,11045038,5085,0,1756804579,13157.852725559998,26257.193594790006,53326.529094000005 2025-09-02,09:16:21.000,245,11044951,5605,0,1756804580,13157.845989249989,29026.02841662,53326.51511976 2025-09-02,09:16:22.000,245,11045026,5125,0,1756804581,13157.872934489998,30871.843107120003,53326.55005536001 2025-09-02,09:16:23.000,245,11045033,5125,0,1756804582,13157.886407109989,30871.843107120003,53326.55704248 2025-09-02,09:16:24.000,245,11045008,4965,0,1756804583,13157.879670799994,32256.306337379996,53326.50114552001 2025-09-02,09:16:25.000,245,11045050,5044,0,1756804584,13157.940297589994,29025.979072710004,53326.4941584 2025-09-02,09:16:26.000,245,11044970,5044,0,1756804585,13157.933561279999,25334.201659979997,53326.578003840004 2025-09-02,09:16:27.000,245,11045047,5325,0,1756804586,13157.98745175999,27641.6215794,53326.578003840004 2025-09-02,09:16:28.000,245,11045031,5405,0,1756804587,13157.98745175999,26257.123103489997,53326.57101672001 2025-09-02,09:16:29.000,245,11044951,5405,0,1756804588,13157.994188069999,27641.600432010004,53326.578003840004 2025-09-02,09:16:30.000,245,11045011,5085,0,1756804589,13158.041342239994,29948.914614480003,53326.5640296 2025-09-02,09:16:31.000,245,11045061,5485,0,1756804590,13158.061551169994,30871.836057990004,53326.578003840004 2025-09-02,09:16:32.000,245,11045037,5405,0,1756804591,13158.101969029995,26257.116054359998,53326.5640296 2025-09-02,09:16:33.000,245,11045010,4805,0,1756804592,13158.13565058,28564.458433349995,53326.61992656001 2025-09-02,09:16:34.000,245,11045014,4965,0,1756804593,13158.19627737,26257.151300009995,53326.626913680004 2025-09-02,09:16:35.000,245,11044975,5365,0,1756804594,13158.25016784999,25334.208709109997,53326.65486216 2025-09-02,09:16:36.000,245,11044981,5605,0,1756804595,13158.324267259995,32256.214698690004,53326.626913680004 2025-09-02,09:16:37.000,245,11044982,5005,0,1756804596,13158.364685119996,29948.914614480003,53326.647875040006 2025-09-02,09:16:38.000,245,11044986,5044,0,1756804597,13158.41183928999,29025.922679669995,53326.71075912 2025-09-02,09:16:39.000,245,11044994,5044,0,1756804598,13158.506147629996,27641.544038969994,53326.65486216 2025-09-02,09:16:40.000,245,11045023,5645,0,1756804599,13158.586983349996,30871.87835277,53326.696784880005 2025-09-02,09:16:41.000,245,11045025,5684,0,1756804600,13158.613928589992,24411.357756900004,53326.75966896001 2025-09-02,09:16:42.000,245,11045028,4965,0,1756804601,13158.694764309992,35025.098864429994,53326.80159168 2025-09-02,09:16:43.000,245,11044987,5365,0,1756804602,13158.688027999997,32256.341583030007,53326.794604560004 2025-09-02,09:16:44.000,245,11044960,5005,0,1756804603,13158.755391099992,32256.299288249997,53326.80159168 2025-09-02,09:16:45.000,245,11044981,5445,0,1756804604,13158.849699439997,29026.049564009998,53326.80159168 2025-09-02,09:16:46.000,245,11045003,5445,0,1756804605,13158.903589920003,33640.68497808,53326.83652728001 2025-09-02,09:16:47.000,245,11045047,5445,0,1756804606,13158.977689329993,27180.129136560005,53326.87146288 2025-09-02,09:16:48.000,245,11045025,5325,0,1756804607,13159.038316119993,29487.520859459997,53326.92037272 2025-09-02,09:16:49.000,245,11044983,5365,0,1756804608,13159.085470289989,29487.443319030004,53326.95530832001 2025-09-02,09:16:50.000,245,11045015,5565,0,1756804609,13159.125888149989,31794.827992799997,53326.95530832001 2025-09-02,09:16:51.000,245,11045016,4885,0,1756804610,13159.233669109999,30410.442302969997,53326.97626968001 2025-09-02,09:16:52.000,245,11044986,5005,0,1756804611,13159.280823279994,28103.043530940005,53327.06011512 2025-09-02,09:16:53.000,245,11045076,5285,0,1756804612,13159.301032209994,29487.408073380007,53327.0181924 2025-09-02,09:16:54.000,245,11044984,5044,0,1756804613,13159.39534055,30871.850156250002,53327.06011512 2025-09-02,09:16:55.000,245,11044955,5205,0,1756804614,13159.422285789995,31333.293255180004,53327.13697344 2025-09-02,09:16:56.000,245,11044968,4845,0,1756804615,13159.48964888999,23949.717282330006,53327.17889616 2025-09-02,09:16:57.000,245,11044997,5565,0,1756804616,13159.563748299995,24872.624627580008,53327.16492192 2025-09-02,09:16:58.000,245,11044977,5605,0,1756804617,13159.604166159996,32717.629601099994,53327.21383176 2025-09-02,09:16:59.000,245,11044985,5285,0,1756804618,13159.671529259991,30871.624584089994,53327.18588328 2025-09-02,09:17:00.000,245,11044919,5485,0,1756804619,13159.711947119991,29025.823991850004,53327.25575448 2025-09-02,09:17:01.000,245,11045013,5445,0,1756804620,13159.792782839992,29025.86628663,53327.28370296 2025-09-02,09:17:02.000,245,11045011,5245,0,1756804621,13159.900563800002,24872.624627580008,53327.3326128 2025-09-02,09:17:03.000,245,11044973,5445,0,1756804622,13159.961190590002,27180.00225222,53327.38152264 2025-09-02,09:17:04.000,245,11045034,4765,0,1756804623,13160.055498929993,28102.973039639997,53327.465368080004 2025-09-02,09:17:05.000,245,11044982,5245,0,1756804624,13160.109389409998,28564.479580739993,53327.4723552 2025-09-02,09:17:07.000,245,11044987,5445,0,1756804626,13160.257588229993,28103.177464409993,53327.437419600006 2025-09-02,09:17:08.000,245,11044998,4765,0,1756804627,13160.298006089994,28103.240906580002,53327.59812336001 2025-09-02,09:17:09.000,245,11045013,5245,0,1756804628,13160.412523359999,32256.546007800003,53327.633058960004 2025-09-02,09:17:10.000,245,11044996,5044,0,1756804629,13160.50683169999,30410.74541556,53327.64703320001 2025-09-02,09:17:11.000,245,11044988,4805,0,1756804630,13160.58766741999,27642.051576330006,53327.7169044 2025-09-02,09:17:12.000,245,11045037,5485,0,1756804631,13160.61461266,26719.271115419993,53327.77978848 2025-09-02,09:17:13.000,245,11044992,4845,0,1756804632,13160.73586624,29488.1411829,53327.7867756 2025-09-02,09:17:14.000,245,11044973,5365,0,1756804633,13160.850383509991,25796.455408859998,53327.86363392001 2025-09-02,09:17:15.000,245,11044966,4885,0,1756804634,13160.991846019991,33180.11597127,53327.95446648 2025-09-02,09:17:16.000,245,11044970,5165,0,1756804635,13161.119835910002,28104.05860566,53328.01735056 2025-09-02,09:17:17.000,245,11044998,5044,0,1756804636,13161.274771039993,31334.46341076,53328.12914448001 2025-09-02,09:17:18.000,245,11044975,5525,0,1756804637,13161.375815689993,30411.598360289994,53328.11517024 2025-09-02,09:17:19.000,245,11044905,5684,0,1756804638,13161.544223439989,28104.319423470006,53328.24792552001 2025-09-02,09:17:20.000,245,11044995,5565,0,1756804639,13161.71263119,25335.533945550007,53328.28286112 2025-09-02,09:17:21.000,245,11044999,5245,0,1756804640,13161.81367584,25797.08983056,53328.42959064 2025-09-02,09:17:22.000,245,11044975,5445,0,1756804641,13161.97534728,27643.031405400005,53328.50644896 2025-09-02,09:17:23.000,245,11044947,5325,0,1756804642,13162.09660086,30411.971964180004,53328.52741032 2025-09-02,09:17:24.000,245,11044969,5085,0,1756804643,13162.190909199991,30412.098848520007,53328.67413984 2025-09-02,09:17:25.000,245,11044986,5125,0,1756804644,13162.305426469997,29950.655749590005,53328.73702392 2025-09-02,09:17:26.000,245,11044996,4925,0,1756804645,13162.446888979997,26258.913582509995,53328.9047148 2025-09-02,09:17:27.000,245,11044964,5085,0,1756804646,13162.514252079993,27643.426156679998,53328.98157312 2025-09-02,09:17:28.000,245,11044984,4805,0,1756804647,13162.595087799993,26720.504713169998,53329.06541856001 2025-09-02,09:17:29.000,245,11044958,5125,0,1756804648,13162.689396139998,33642.7574223,53329.19817384 2025-09-02,09:17:30.000,245,11044963,5325,0,1756804649,13162.830858649999,24413.17643244,53329.261057920005 2025-09-02,09:17:31.000,245,11045007,5325,0,1756804650,13162.97232116,23951.824972200004,53329.379838960005 2025-09-02,09:17:32.000,245,11044987,5445,0,1756804651,13163.12725628999,32719.97696139,53329.45669728 2025-09-02,09:17:33.000,245,11044975,5525,0,1756804652,13163.25524618,28105.20056472,53329.48464576 2025-09-02,09:17:34.000,245,11044975,5565,0,1756804653,13163.403444999996,31335.619468079996,53329.547529840005 2025-09-02,09:17:35.000,245,11044964,4925,0,1756804654,13163.511225959992,28105.32744906,53329.715220720005 2025-09-02,09:17:36.000,245,11045023,5565,0,1756804655,13163.652688469992,30412.81785978,53329.78509192001 2025-09-02,09:17:37.000,245,11044901,5525,0,1756804656,13163.767205739998,30874.43013783,53329.88989872 2025-09-02,09:17:38.000,245,11044998,5125,0,1756804657,13163.881723009988,27644.067627509998,53329.88989872 2025-09-02,09:17:39.000,245,11044974,4765,0,1756804658,13163.996240279994,32720.4492531,53329.94579568001 2025-09-02,09:17:40.000,245,11045012,5005,0,1756804659,13164.06360337999,29490.129037560007,53330.03662824 2025-09-02,09:17:41.000,245,11044984,5125,0,1756804660,13164.17138434,25798.33752657,53330.12047368001 2025-09-02,09:17:42.000,245,11044950,4845,0,1756804661,13164.29263792,30413.212611060007,53330.20431912 2025-09-02,09:17:43.000,245,11044972,5005,0,1756804662,13164.43410043,32259.196480679995,53330.267203200005 2025-09-02,09:17:44.000,245,11044946,4885,0,1756804663,13164.521672459996,31336.303233690007,53330.34406152 2025-09-02,09:17:45.000,245,11044925,5365,0,1756804664,13164.656398660001,31336.303233690007,53330.39297136 2025-09-02,09:17:46.000,245,11044949,5605,0,1756804665,13164.777652240002,34105.34248029,53330.4418812 2025-09-02,09:17:47.000,245,11044980,4925,0,1756804666,13164.919114750002,33182.41398765,53330.51873952 2025-09-02,09:17:48.000,245,11044967,5445,0,1756804667,13165.033632019993,31798.042396079996,53330.52572664001 2025-09-02,09:17:49.000,245,11044927,5445,0,1756804668,13165.127940359998,33182.56201938,53330.63752056 2025-09-02,09:17:50.000,245,11044968,4885,0,1756804669,13165.222248699989,31798.119936510004,53330.67944328 2025-09-02,09:17:51.000,245,11044820,4965,0,1756804670,13165.36371120999,34105.63149462,53330.80521144 2025-09-02,09:17:52.000,245,11044956,4765,0,1756804671,13165.43107431,29029.299212939994,53330.85412128 2025-09-02,09:17:53.000,245,11044976,4965,0,1756804672,13165.50517371999,26260.372752420008,53330.896044 2025-09-02,09:17:54.000,245,11044974,4765,0,1756804673,13165.58600943999,29490.791655780005,53330.95194096001 2025-09-02,09:17:55.000,245,11044988,5005,0,1756804674,13165.65337254,24414.424128450002,53331.02879928001 2025-09-02,09:17:56.000,245,11044914,5085,0,1756804675,13165.788098739991,29029.278065549996,53331.01482504 2025-09-02,09:17:57.000,245,11044976,4965,0,1756804676,13165.909352319992,23491.446291900007,53331.11264472 2025-09-02,09:17:58.000,245,11044974,4845,0,1756804677,13165.969979109992,31798.218624329995,53331.11264472 2025-09-02,09:17:59.000,245,11044992,4925,0,1756804678,13166.064287449997,29490.798704910005,53331.09867048001 2025-09-02,09:18:00.000,245,11044967,5405,0,1756804679,13166.172068409993,29490.86214708,53331.20347728 2025-09-02,09:18:01.000,245,11044964,5085,0,1756804680,13166.259640439988,26260.422096330003,53331.18950304 2025-09-02,09:18:02.000,245,11044849,5525,0,1756804681,13166.327003539998,36874.607299049996,53331.18251592 2025-09-02,09:18:03.000,245,11044907,5405,0,1756804682,13166.441520809989,30413.868180150006,53331.16155456 2025-09-02,09:18:04.000,245,11044987,5684,0,1756804683,13166.529092839999,23953.058569949993,53331.154567440004 2025-09-02,09:18:05.000,245,11044966,4965,0,1756804684,13166.60319224999,26722.027325250005,53331.19649016001 2025-09-02,09:18:06.000,245,11044940,4765,0,1756804685,13166.58971963,29952.509670779997,53331.13360608 2025-09-02,09:18:08.000,245,11044994,5165,0,1756804687,13166.596455939994,33644.435115240005,53331.04976064001 2025-09-02,09:18:08.000,245,11044970,4885,0,1756804687,13166.64361010999,27645.202537439996,53331.105657600005 2025-09-02,09:18:09.000,245,11045021,5605,0,1756804688,13166.63013749,33183.140048040004,53331.04277352 2025-09-02,09:18:10.000,245,11044957,5285,0,1756804689,13166.58971963,30414.213587520004,53331.007837920006 2025-09-02,09:18:11.000,245,11044950,5044,0,1756804690,13166.529092839999,29029.736258999998,53330.88206976001 2025-09-02,09:18:12.000,245,11044926,5245,0,1756804691,13166.48193866999,27183.752389379995,53330.80521144 2025-09-02,09:18:13.000,245,11044996,5085,0,1756804692,13166.407839259999,30414.072604920002,53330.76328872001 2025-09-02,09:18:14.000,245,11044976,4885,0,1756804693,13166.340476159989,33182.89332849,53330.5816236 2025-09-02,09:18:15.000,245,11045006,4925,0,1756804694,13166.246167819998,29490.85509795,53330.49079104 2025-09-02,09:18:16.000,245,11044956,5125,0,1756804695,13166.091232689992,28567.672836629994,53330.385984240005 2025-09-02,09:18:17.000,245,11044987,5605,0,1756804696,13165.929561249992,34105.32838203,53330.20431912 2025-09-02,09:18:18.000,245,11044974,4885,0,1756804697,13165.895879700001,34104.898385099994,53330.0575896 2025-09-02,09:18:19.000,245,11044986,5044,0,1756804698,13165.916088630001,28566.50268105,53329.834001760006 2025-09-02,09:18:20.000,245,11044996,5005,0,1756804699,13165.969979109992,32719.257950130006,53329.666310880006 2025-09-02,09:18:21.000,245,11044967,5285,0,1756804700,13166.091232689992,29949.90149268,53329.50560712 2025-09-02,09:18:22.000,245,11044946,4885,0,1756804701,13166.340476159989,29026.324480080002,53329.35189048001 2025-09-02,09:18:23.000,245,11044995,5245,0,1756804702,13166.56277438999,29487.32348382,53329.26804504 2025-09-02,09:18:24.000,245,11044866,5005,0,1756804703,13166.86590833999,24410.864317800006,53329.163238240006 2025-09-02,09:18:25.000,245,11045025,5405,0,1756804704,13167.162305979997,29486.625619950006,53329.10035416 2025-09-02,09:18:26.000,245,11044979,5725,0,1756804705,13167.546275649998,31332.123099599994,53329.0793928 2025-09-02,09:18:27.000,245,11044990,5285,0,1756804706,13168.04476258999,31331.9116257,53329.10734128001 2025-09-02,09:18:28.000,245,11044983,5285,0,1756804707,13168.475886430002,29486.125131720008,53329.142276880004 2025-09-02,09:18:29.000,245,11044996,4885,0,1756804708,13168.913746579994,29486.294310840007,53329.22612232 2025-09-02,09:18:30.000,245,11045008,4885,0,1756804709,13169.31118887,30409.413129990004,53329.29599352 2025-09-02,09:18:31.000,245,11045033,5005,0,1756804710,13169.526750789992,28102.437305760002,53329.50560712 2025-09-02,09:18:32.000,245,11045009,5485,0,1756804711,13169.715367470002,28564.190566410005,53329.63836240001 2025-09-02,09:18:33.000,245,11044961,5325,0,1756804712,13169.863566289998,30871.836057990004,53329.72220784 2025-09-02,09:18:34.000,245,11045013,5605,0,1756804713,13169.957874629989,33640.854157199996,53329.84098888 2025-09-02,09:18:35.000,245,11044988,5285,0,1756804714,13169.978083559989,25334.575263870007,53329.91086008 2025-09-02,09:18:36.000,245,11044971,5525,0,1756804715,13169.984819869998,24873.315442320003,53330.00867976 2025-09-02,09:18:37.000,245,11044937,5605,0,1756804716,13169.957874629989,31795.568151450003,53330.11348656001 2025-09-02,09:18:38.000,245,11045003,5245,0,1756804717,13169.877038909988,33641.552021070005,53330.18335776 2025-09-02,09:18:39.000,245,11045007,5285,0,1756804718,13169.796203190002,26258.032441260002,53330.34406152 2025-09-02,09:18:40.000,245,11045016,5005,0,1756804719,13169.668213299992,24412.161357720004,53330.39995848 2025-09-02,09:18:41.000,245,11044975,5245,0,1756804720,13169.560432339997,32257.250920799997,53330.51873952 2025-09-02,09:18:42.000,245,11044958,4965,0,1756804721,13169.445915069991,29026.83906657,53330.504765280006 2025-09-02,09:18:43.000,245,11044994,4685,0,1756804722,13169.365079349991,32718.574184519995,53330.553675120005 2025-09-02,09:18:44.000,245,11044998,4925,0,1756804723,13169.28424362999,28565.283181560008,53330.54668800001 2025-09-02,09:18:45.000,245,11045037,5365,0,1756804724,13169.21014422,29488.12003551,53330.59559784001 2025-09-02,09:18:46.000,245,11044952,4965,0,1756804725,13169.14278111999,30410.90049642,53330.58861072 2025-09-02,09:18:47.000,245,11045005,5445,0,1756804726,13169.02152753999,31795.152252779997,53330.553675120005 2025-09-02,09:18:48.000,245,11045026,5005,0,1756804727,13169.06868171,30410.703120780003,53330.5117524 2025-09-02,09:18:49.000,245,11044936,5005,0,1756804728,13169.00805492,27641.677972439997,53330.4418812 2025-09-02,09:18:50.000,245,11045016,5044,0,1756804729,13168.974373369994,29487.422171640006,53330.41393272 2025-09-02,09:18:51.000,245,11045019,5325,0,1756804730,13168.913746579994,26718.481612860007,53330.35104864 2025-09-02,09:18:52.000,245,11045029,5605,0,1756804731,13168.886801339999,34563.310358129995,53330.30912592001 2025-09-02,09:18:53.000,245,11044936,5044,0,1756804732,13168.873328719994,24410.963005619997,53330.28117744001 2025-09-02,09:18:54.000,245,11045003,5365,0,1756804733,13168.846383479999,34101.64873617,53330.16239640001 2025-09-02,09:18:55.000,245,11045022,5005,0,1756804734,13168.812701929994,26718.044566800003,53330.08553808 2025-09-02,09:18:56.000,245,11044972,5125,0,1756804735,13168.799229309989,29025.260061449997,53329.94579568001 2025-09-02,09:18:57.000,245,11044993,5725,0,1756804736,13168.785756689998,25333.3839609,53330.001692640006 2025-09-02,09:18:58.000,245,11045009,5445,0,1756804737,13168.738602519988,29024.978096249994,53329.931821440005 2025-09-02,09:18:59.000,245,11045020,4965,0,1756804738,13168.745338829998,26256.002291819997,53329.79906616 2025-09-02,09:19:00.000,245,11044976,4885,0,1756804739,13168.772284069993,29947.52593587,53329.715220720005 2025-09-02,09:19:01.000,245,11045003,5325,0,1756804740,13168.725129899998,34561.97807256,53329.645349520004 2025-09-02,09:19:02.000,245,11045010,4885,0,1756804741,13168.698184659988,31793.079808559996,53329.57547832 2025-09-02,09:19:03.000,245,11044973,5325,0,1756804742,13168.698184659988,32254.34667924,53329.49163288001 2025-09-02,09:19:04.000,245,11044961,5525,0,1756804743,13168.677975729988,29485.469562629994,53329.32394200001 2025-09-02,09:19:05.000,245,11045012,5405,0,1756804744,13168.590403699993,27178.09193799,53329.27503216001 2025-09-02,09:19:06.000,245,11045063,5485,0,1756804745,13168.556722150002,24870.62972379,53329.163238240006 2025-09-02,09:19:07.000,245,11044990,4885,0,1756804746,13168.543249529997,29485.07481135,53329.0793928 2025-09-02,09:19:08.000,245,11045014,5044,0,1756804747,13168.496095360002,31792.24096209,53329.01650872001 2025-09-02,09:19:09.000,245,11044944,5005,0,1756804748,13168.442204879997,35945.179508550005,53328.95362464 2025-09-02,09:19:10.000,245,11044951,5565,0,1756804749,13168.475886430002,28561.793862210005,53328.88375344 2025-09-02,09:19:11.000,245,11044847,5365,0,1756804750,13168.435468570002,29023.053683759994,53328.79990800001 2025-09-02,09:19:12.000,245,11044922,5125,0,1756804751,13168.408523329992,27177.105059790003,53328.660165600006 2025-09-02,09:19:13.000,245,11044968,5085,0,1756804752,13168.347896539992,30407.19970317,53328.5553588 2025-09-02,09:19:14.000,245,11044949,5405,0,1756804753,13168.273797130001,30868.424279069994,53328.422603520004 2025-09-02,09:19:15.000,245,11044939,5565,0,1756804754,13168.213170340001,29945.368902090006,53328.35971944 2025-09-02,09:19:16.000,245,11044998,4845,0,1756804755,13168.15254355,33175.42829982001,53328.2409384 2025-09-02,09:19:17.000,245,11044911,5565,0,1756804756,13168.06497151999,32252.26013676,53328.12914448001 2025-09-02,09:19:18.000,245,11045002,5044,0,1756804757,13168.017817349995,29944.910708640004,53328.12215736 2025-09-02,09:19:19.000,245,11045021,5205,0,1756804758,13167.916772699995,24868.839244770003,53327.98241496001 2025-09-02,09:19:20.000,245,11044996,4845,0,1756804759,13167.84267328999,32713.24504224,53327.8566468 2025-09-02,09:19:21.000,245,11044990,5125,0,1756804760,13167.78204649999,28560.123218399996,53327.73786576 2025-09-02,09:19:22.000,245,11045012,5005,0,1756804761,13167.68100184999,28559.982235799995,53327.6120976 2025-09-02,09:19:23.000,245,11044982,4965,0,1756804762,13167.633847679994,26252.555267250005,53327.50729080001 2025-09-02,09:19:24.000,245,11044986,4965,0,1756804763,13167.546275649998,26252.43543204,53327.32562568 2025-09-02,09:19:25.000,245,11044990,4885,0,1756804764,13167.458703619988,26713.730499240002,53327.24178024001 2025-09-02,09:19:26.000,245,11044877,5405,0,1756804765,13167.377867900002,26252.153466839998,53327.150947680006 2025-09-02,09:19:27.000,245,11044919,5605,0,1756804766,13167.263350629997,29482.093029359996,53326.983256800006 2025-09-02,09:19:28.000,245,11045053,5525,0,1756804767,13167.148833359992,25328.971205520007,53326.82255304 2025-09-02,09:19:29.000,245,11044867,5325,0,1756804768,13167.027579779991,31327.534115970004,53326.71774624001 2025-09-02,09:19:30.000,245,11044982,4845,0,1756804769,13166.899589889996,30404.48578812,53326.61992656001 2025-09-02,09:19:31.000,245,11044993,5605,0,1756804770,13166.7716,32250.060808199996,53326.42428720001 2025-09-02,09:19:32.000,245,11045014,4845,0,1756804771,13166.616664869995,29019.95206656,53326.33345464001 2025-09-02,09:19:33.000,245,11045024,5044,0,1756804772,13166.468466049999,31788.349842330004,53326.16576376001 2025-09-02,09:19:34.000,245,11045017,5405,0,1756804773,13166.340476159989,27635.291460659995,53326.05396984 2025-09-02,09:19:35.000,245,11044994,4605,0,1756804774,13166.192277339993,29480.873529870005,53325.907240320004 2025-09-02,09:19:36.000,245,11044967,5085,0,1756804775,13166.077760070002,29019.31764486,53325.76749792 2025-09-02,09:19:37.000,245,11044931,5525,0,1756804776,13165.949770179992,32249.22196173,53325.592819920006 2025-09-02,09:19:38.000,245,11044965,5325,0,1756804777,13165.855461840001,32249.088028259997,53325.41814192001 2025-09-02,09:19:39.000,245,11044962,5005,0,1756804778,13165.71399933,25788.90579063,53325.33429648 2025-09-02,09:19:40.000,245,11045020,5125,0,1756804779,13165.619690989995,26711.67215328,53325.15961848001 2025-09-02,09:19:41.000,245,11044892,4885,0,1756804780,13165.52538264999,27634.417368540002,53325.0268632 2025-09-02,09:19:42.000,245,11045019,5485,0,1756804781,13165.40412906999,28095.705386610003,53324.8871208 2025-09-02,09:19:43.000,245,11044977,5245,0,1756804782,13165.309820729999,28095.663091830007,53324.76135264 2025-09-02,09:19:44.000,245,11044902,4965,0,1756804783,13165.228985009999,24865.469760630003,53324.66353296 2025-09-02,09:19:45.000,245,11045009,5365,0,1756804784,13165.100995119989,30863.997425430003,53324.49584208 2025-09-02,09:19:46.000,245,11044993,5445,0,1756804785,13165.006686779998,34555.32369383999,53324.300202720005 2025-09-02,09:19:47.000,245,11044948,5085,0,1756804786,13164.912378439993,28095.233094900002,53324.16744744 2025-09-02,09:19:48.000,245,11045010,5044,0,1756804787,13164.845015339997,33170.804070540005,53324.00674368001 2025-09-02,09:19:49.000,245,11044995,5245,0,1756804788,13164.770915929992,30863.56037937,53323.93687248001 2025-09-02,09:19:50.000,245,11045001,5525,0,1756804789,13164.669871279992,26710.614783779994,53323.77616872 2025-09-02,09:19:51.000,245,11045008,5125,0,1756804790,13164.595771870001,26710.530194220002,53323.6643748 2025-09-02,09:19:52.000,245,11044951,5445,0,1756804791,13164.53514508,25787.566455930006,53323.46873544 2025-09-02,09:19:53.000,245,11045044,4845,0,1756804792,13164.44757304999,29940.279430230003,53323.37091576 2025-09-02,09:19:54.000,245,11045001,5445,0,1756804793,13164.380209949995,29017.245200639998,53323.2800832 2025-09-02,09:19:55.000,245,11045063,5405,0,1756804794,13164.29263792,24864.334850700005,53323.15431504 2025-09-02,09:19:56.000,245,11045020,4965,0,1756804795,13164.23201113,29017.005530220005,53323.007585520005 2025-09-02,09:19:57.000,245,11044966,5005,0,1756804796,13164.16464802999,30401.088107460004,53322.8957916 2025-09-02,09:19:58.000,245,11045009,5565,0,1756804797,13164.10402123999,29016.787007189996,53322.7560492 2025-09-02,09:19:59.000,245,11044971,5205,0,1756804798,13164.04339444999,33169.41539193,53322.56739696001 2025-09-02,09:20:00.000,245,11045010,4805,0,1756804799,13164.036658139994,25786.52318469,53322.53944848 2025-09-02,09:20:01.000,245,11044956,5165,0,1756804800,13163.969295039999,26709.28954734,53322.350796239996 2025-09-02,09:20:02.000,245,11044942,4925,0,1756804801,13163.942349799989,34553.286495270004,53322.34380912 2025-09-02,09:20:03.000,245,11044976,4765,0,1756804802,13163.888459319998,27631.86558348,53322.183105359996 2025-09-02,09:20:04.000,245,11045035,5485,0,1756804803,13163.854777769993,22556.202969150007,53322.08528568 2025-09-02,09:20:05.000,245,11045022,5125,0,1756804804,13163.787414669998,28093.118355900006,53321.987466 2025-09-02,09:20:06.000,245,11044981,5445,0,1756804805,13163.780678360003,31784.338887360005,53321.91060768 2025-09-02,09:20:07.000,245,11044984,5125,0,1756804806,13163.753733119993,28554.364079189996,53321.77785240001 2025-09-02,09:20:08.000,245,11044994,5005,0,1756804807,13163.720051570002,30399.84041145,53321.7429168 2025-09-02,09:20:09.000,245,11045000,5005,0,1756804808,13163.672897399993,26708.45775,53321.6031744 2025-09-02,09:20:10.000,245,11044987,5405,0,1756804809,13163.639215850002,31783.887743040003,53321.5333032 2025-09-02,09:20:11.000,245,11044999,5445,0,1756804810,13163.639215850002,28553.898836609995,53321.48439336 2025-09-02,09:20:12.000,245,11044964,4685,0,1756804811,13163.666161089997,32245.168711980004,53321.400547920006 2025-09-02,09:20:13.000,245,11045013,5405,0,1756804812,13163.625743229997,27630.984442229994,53321.31670248 2025-09-02,09:20:14.000,245,11045027,5565,0,1756804813,13163.565116439997,32245.027729380003,53321.232857040006 2025-09-02,09:20:15.000,245,11044974,5165,0,1756804814,13163.585325369997,29015.074068600006,53321.20490856001 2025-09-02,09:20:16.000,245,11045032,5085,0,1756804815,13163.517962270002,30399.283530179993,53321.03721768001 2025-09-02,09:20:17.000,245,11044959,5605,0,1756804816,13163.470808099992,33167.63196204,53320.995294960005 2025-09-02,09:20:18.000,245,11045020,5125,0,1756804817,13163.484280719997,33167.5050777,53320.96734648001 2025-09-02,09:20:19.000,245,11044979,5285,0,1756804818,13163.443862859996,26707.67529657,53320.86952680001 2025-09-02,09:20:20.000,245,11044998,4885,0,1756804819,13163.416917620001,26246.147608080006,53320.827604080005 2025-09-02,09:20:21.000,245,11044976,4885,0,1756804820,13163.403444999996,28091.75787381,53320.78568136 2025-09-02,09:20:22.000,245,11045017,5365,0,1756804821,13163.396708690001,32244.351012900006,53320.68087456001 2025-09-02,09:20:23.000,245,11044989,5565,0,1756804822,13163.342818209996,25784.563526550002,53320.73677152 2025-09-02,09:20:24.000,245,11045016,5044,0,1756804823,13163.31587297,28091.525252520005,53320.60401624001 2025-09-02,09:20:25.000,245,11044959,5245,0,1756804824,13163.322609279996,32705.420507939998,53320.60401624001 2025-09-02,09:20:26.000,245,11044999,5325,0,1756804825,13163.26871879999,28552.700484510002,53320.57606776 2025-09-02,09:20:27.000,245,11045020,4925,0,1756804826,13163.23503725,32243.836426409995,53320.59702912 2025-09-02,09:20:28.000,245,11045001,5245,0,1756804827,13163.221564629996,31321.02776898,53320.51318368001 2025-09-02,09:20:29.000,245,11044971,5405,0,1756804828,13163.221564629996,30859.500080490005,53320.42933824 2025-09-02,09:20:30.000,245,11044956,4925,0,1756804829,13163.21482832,26706.822351840005,53320.43632536001 2025-09-02,09:20:31.000,245,11045021,5605,0,1756804830,13163.17441046,30859.415490929998,53320.38741552001 2025-09-02,09:20:32.000,245,11044899,5485,0,1756804831,13163.201355699995,35011.98748263001,53320.373441280004 2025-09-02,09:20:33.000,245,11044991,5205,0,1756804832,13163.20809200999,35934.76089441001,53320.35247992 2025-09-02,09:20:34.000,245,11044976,5005,0,1756804833,13163.201355699995,25783.830417029996,53320.33151856 2025-09-02,09:20:35.000,245,11044955,5605,0,1756804834,13163.19461939,29475.057997619995,53320.35946704 2025-09-02,09:20:36.000,245,11044933,5365,0,1756804835,13163.18788307999,29474.98750632,53320.275621600005 2025-09-02,09:20:37.000,245,11044947,5445,0,1756804836,13163.160937839995,29475.00865371,53320.28959584 2025-09-02,09:20:38.000,245,11044936,4805,0,1756804837,13163.181146769995,33627.69343149,53320.31754432001 2025-09-02,09:20:39.000,245,11044959,5365,0,1756804838,13163.120519979995,25783.752876600003,53320.36645416001 2025-09-02,09:20:40.000,245,11044941,5285,0,1756804839,13163.12725628999,30397.845507660008,53320.275621600005 2025-09-02,09:20:41.000,245,11044956,4765,0,1756804840,13163.09357474,26245.2594177,53320.34549280001 2025-09-02,09:20:42.000,245,11045013,5405,0,1756804841,13163.08683842999,27629.46183015,53320.31754432001 2025-09-02,09:20:43.000,245,11044981,5165,0,1756804842,13163.03294795,29013.72063564,53320.28260872 2025-09-02,09:20:44.000,245,11045000,4965,0,1756804843,13163.04642056999,34089.22111997999,53320.30357008 2025-09-02,09:20:45.000,245,11045000,5044,0,1756804844,13163.01273902,27168.131517300004,53320.31754432001 2025-09-02,09:20:46.000,245,11044964,4925,0,1756804845,13163.01273902,36857.75987835,53320.3105572 2025-09-02,09:20:47.000,245,11044956,4965,0,1756804846,13162.99253009,29013.86161824,53320.36645416001 2025-09-02,09:20:48.000,245,11044969,5285,0,1756804847,13162.92516698999,33166.645083840005,53320.33850568001 2025-09-02,09:20:49.000,245,11045001,5445,0,1756804848,13162.938639609994,29013.995551710002,53320.394402640006 2025-09-02,09:20:50.000,245,11044975,5525,0,1756804849,13162.90495805999,29475.46684716,53320.33850568001 2025-09-02,09:20:51.000,245,11044940,5005,0,1756804850,13162.95211223,31782.590703120004,53320.42235112 2025-09-02,09:20:52.000,245,11044957,5405,0,1756804851,13162.958848539995,33166.87770513,53320.35946704 2025-09-02,09:20:53.000,245,11044995,5565,0,1756804852,13162.938639609994,23938.769983439997,53320.49920944 2025-09-02,09:20:54.000,245,11044991,5325,0,1756804853,13162.94537591999,32244.167735519994,53320.41536400001 2025-09-02,09:20:55.000,245,11045009,5405,0,1756804854,13162.958848539995,29014.404401249994,53320.492222320005 2025-09-02,09:20:56.000,245,11044989,5565,0,1756804855,13162.96558484999,29475.854549309995,53320.56908064 2025-09-02,09:20:57.000,245,11044965,5485,0,1756804856,13163.02621163999,29475.925040610004,53320.58305488001 2025-09-02,09:20:58.000,245,11044983,5765,0,1756804857,13163.06662949999,26707.562510489995,53320.659913200005 2025-09-02,09:20:59.000,245,11045004,4965,0,1756804858,13163.100311049995,31783.175780909995,53320.66690032 2025-09-02,09:21:00.000,245,11045014,4845,0,1756804859,13163.14746521999,36397.296608489996,53320.68087456001 2025-09-02,09:21:01.000,245,11044944,4765,0,1756804860,13163.18788307999,31783.196928300007,53320.78568136 2025-09-02,09:21:02.000,245,11044991,5605,0,1756804861,13163.23503725,29937.58666257,53320.876513920004 2025-09-02,09:21:03.000,245,11045010,4645,0,1756804862,13163.29566404,32244.75281331,53320.9044624 2025-09-02,09:21:04.000,245,11045015,5445,0,1756804863,13163.349554519991,30399.170744100004,53320.98132072 2025-09-02,09:21:05.000,245,11044994,5085,0,1756804864,13163.356290830001,32706.21705963,53321.044204800004 2025-09-02,09:21:06.000,245,11044966,5005,0,1756804865,13163.383236069996,28092.159674220005,53321.065166160006 2025-09-02,09:21:07.000,245,11044985,5605,0,1756804866,13163.430390239992,26707.950212640004,53321.08612752001 2025-09-02,09:21:08.000,245,11045003,5485,0,1756804867,13163.484280719997,33167.723600729994,53321.16997296 2025-09-02,09:21:09.000,245,11044995,5325,0,1756804868,13163.511225959992,28092.244263779998,53321.24683128 2025-09-02,09:21:10.000,245,11044990,5005,0,1756804869,13163.538171200002,28092.286558559994,53321.40753504 2025-09-02,09:21:11.000,245,11045008,4925,0,1756804870,13163.645952159997,31783.626925229997,53321.42150928001 2025-09-02,09:21:12.000,245,11044984,4965,0,1756804871,13163.699842640002,29938.016659500005,53321.44247064001 2025-09-02,09:21:13.000,245,11045030,4965,0,1756804872,13163.753733119993,31322.30366151,53321.5333032 2025-09-02,09:21:14.000,245,11044955,5485,0,1756804873,13163.807623599998,31322.388251070006,53321.65907136001 2025-09-02,09:21:15.000,245,11045001,5485,0,1756804874,13163.848041459998,23478.38425401,53321.79182664 2025-09-02,09:21:16.000,245,11044943,5285,0,1756804875,13163.874986699993,32245.38723501,53321.812788 2025-09-02,09:21:17.000,245,11045007,5285,0,1756804876,13163.962558729989,30399.762871019993,53321.95951752 2025-09-02,09:21:18.000,245,11044996,5125,0,1756804877,13163.928877179998,28092.751801139995,53322.02938872 2025-09-02,09:21:19.000,245,11044991,5085,0,1756804878,13163.976031349994,33629.815219619995,53322.13419552 2025-09-02,09:21:20.000,245,11044990,4925,0,1756804879,13164.009712899999,31784.275445189996,53322.20406672 2025-09-02,09:21:21.000,245,11044968,4725,0,1756804880,13164.016449209994,32245.760838899994,53322.31586064 2025-09-02,09:21:22.000,245,11045014,4845,0,1756804881,13164.056867069994,26247.423500610006,53322.42765456001 2025-09-02,09:21:23.000,245,11045010,5005,0,1756804882,13164.04339444999,32707.33082217,53322.49053864 2025-09-02,09:21:24.000,245,11044967,5405,0,1756804883,13164.036658139994,29477.482898340008,53322.63028104 2025-09-02,09:21:25.000,245,11044987,5285,0,1756804884,13164.04339444999,27631.900829129998,53322.65822952 2025-09-02,09:21:26.000,245,11044988,4805,0,1756804885,13164.036658139994,31323.318736229994,53322.7560492 2025-09-02,09:21:27.000,245,11044993,5645,0,1756804886,13164.04339444999,28093.555401959995,53322.8259204 2025-09-02,09:21:28.000,245,11044993,5605,0,1756804887,13164.10402123999,30862.143504239997,53322.8957916 2025-09-02,09:21:29.000,245,11044974,5125,0,1756804888,13164.090548619999,28093.703433689996,53323.035534 2025-09-02,09:21:30.000,245,11044966,5005,0,1756804889,13164.117493859994,27632.401317359996,53323.09143096 2025-09-02,09:21:31.000,245,11044963,5285,0,1756804890,13164.14443909999,28093.97130063,53323.16828928001 2025-09-02,09:21:32.000,245,11044974,4965,0,1756804891,13164.22527481999,30401.158598759997,53323.224186240004 2025-09-02,09:21:33.000,245,11045030,4845,0,1756804892,13164.25222006,25787.037771179996,53323.391877120004 2025-09-02,09:21:34.000,245,11044953,5325,0,1756804893,13164.28590160999,23480.019652169998,53323.44777408 2025-09-02,09:21:35.000,245,11045049,5125,0,1756804894,13164.30611053999,27171.501001440003,53323.580529360006 2025-09-02,09:21:36.000,245,11045006,4845,0,1756804895,13164.34652839999,30401.60269395,53323.734246 2025-09-02,09:21:37.000,245,11044963,5485,0,1756804896,13164.32631946999,26710.262327279997,53323.81110432 2025-09-02,09:21:38.000,245,11044983,5205,0,1756804897,13164.39368257,27171.768868379993,53323.88097552 2025-09-02,09:21:39.000,245,11044964,4845,0,1756804898,13164.39368257,28556.119312559997,53323.92988536 2025-09-02,09:21:40.000,245,11044972,4965,0,1756804899,13164.43410043,28556.175705600006,53324.07661488001 2025-09-02,09:21:41.000,245,11045019,5325,0,1756804900,13164.42736411999,32247.63590748,53324.181421680005 2025-09-02,09:21:42.000,245,11044999,5245,0,1756804901,13164.47451829,31786.30559463,53324.23731864 2025-09-02,09:21:43.000,245,11044997,5485,0,1756804902,13164.47451829,30863.489888070006,53324.33513832 2025-09-02,09:21:44.000,245,11044967,5205,0,1756804903,13164.49472722,27172.142472270003,53324.39103528001 2025-09-02,09:21:45.000,245,11045030,4925,0,1756804904,13164.541881389996,33632.14848165,53324.516803440005 2025-09-02,09:21:46.000,245,11044996,4845,0,1756804905,13164.548617699991,30402.223017390002,53324.62161024 2025-09-02,09:21:47.000,245,11045002,4885,0,1756804906,13164.55535401,30402.26531217,53324.733404160004 2025-09-02,09:21:48.000,245,11045000,4965,0,1756804907,13164.636189730001,31786.608707220003,53324.87314656001 2025-09-02,09:21:49.000,245,11044990,4965,0,1756804908,13164.669871279992,27172.34689704,53324.922056400006 2025-09-02,09:21:50.000,245,11044990,5005,0,1756804909,13164.676607590001,27172.48083051,53325.00590184 2025-09-02,09:21:51.000,245,11044956,4805,0,1756804910,13164.723761759997,32248.235083530002,53325.0967344 2025-09-02,09:21:52.000,245,11044986,4965,0,1756804911,13164.750706999992,29941.153522349996,53325.2015412 2025-09-02,09:21:53.000,245,11045079,5405,0,1756804912,13164.764179619997,32709.755722889997,53325.29237376 2025-09-02,09:21:54.000,245,11045004,5285,0,1756804913,13164.770915929992,26249.73561525,53325.355257840005 2025-09-02,09:21:55.000,245,11044785,5405,0,1756804914,13164.690080209992,31325.567408699993,53325.3412836 2025-09-02,09:21:56.000,245,11044950,5165,0,1756804915,13164.743970689997,31787.024605889994,53325.53692296 2025-09-02,09:21:57.000,245,11044961,5445,0,1756804916,13164.723761759997,28095.74768139,53325.641729760006 2025-09-02,09:21:58.000,245,11044946,4925,0,1756804917,13164.750706999992,27172.910827440006,53325.620768400004 2025-09-02,09:21:59.000,245,11044940,4845,0,1756804918,13164.730498069992,30403.012519950003,53325.74653656 2025-09-02,09:22:00.000,245,11044955,5245,0,1756804919,13164.764179619997,32248.770817409997,53325.788459280004 2025-09-02,09:22:01.000,245,11044963,5405,0,1756804920,13164.737234380002,27173.072957430006,53325.87230472 2025-09-02,09:22:02.000,245,11044963,5245,0,1756804921,13164.770915929992,29941.780894919997,53325.977111520006 2025-09-02,09:22:03.000,245,11044883,5405,0,1756804922,13164.797861170002,27634.642940699996,53326.0399956 2025-09-02,09:22:04.000,245,11044996,4845,0,1756804923,13164.797861170002,30864.779878860005,53326.123841040004 2025-09-02,09:22:05.000,245,11044904,4885,0,1756804924,13164.811333789992,29941.964172299995,53326.18672512001 2025-09-02,09:22:06.000,245,11044985,5445,0,1756804925,13164.851751649992,29480.59156467,53326.20069936 2025-09-02,09:22:07.000,245,11044912,5165,0,1756804926,13164.892169509993,29480.704350750006,53326.27755768 2025-09-02,09:22:08.000,245,11044906,4765,0,1756804927,13164.865224269997,21636.41133936,53326.42428720001 2025-09-02,09:22:09.000,245,11044895,5325,0,1756804928,13164.851751649992,29019.507971369996,53326.41730008 2025-09-02,09:22:10.000,245,11044914,5005,0,1756804929,13164.865224269997,26250.905770829995,53326.53608112 2025-09-02,09:22:11.000,245,11044961,5485,0,1756804930,13164.865224269997,29481.134347679996,53326.66184928 2025-09-02,09:22:12.000,245,11044825,5525,0,1756804931,13164.818070100002,29481.211888110003,53326.68979776001 2025-09-02,09:22:13.000,245,11044902,4885,0,1756804932,13164.811333789992,30404.196773789998,53326.745694720004 2025-09-02,09:22:14.000,245,11044904,4885,0,1756804933,13164.824806409997,26251.3216695,53326.82954016 2025-09-02,09:22:15.000,245,11044779,5445,0,1756804934,13164.831542719992,34095.83320392,53326.85748864001 2025-09-02,09:22:16.000,245,11044957,5285,0,1756804935,13164.791124859992,30404.443493340004,53326.95530832001 2025-09-02,09:22:17.000,245,11044937,5245,0,1756804936,13164.811333789992,29943.084983969995,53327.07408936001 2025-09-02,09:22:18.000,245,11044940,5005,0,1756804937,13164.818070100002,29020.241080890002,53327.09505072001 2025-09-02,09:22:19.000,245,11044945,5245,0,1756804938,13164.845015339997,26713.173617969995,53327.1579348 2025-09-02,09:22:20.000,245,11044916,4965,0,1756804939,13164.865224269997,26713.244109270003,53327.227806 2025-09-02,09:22:21.000,245,11044937,5405,0,1756804940,13164.898905820002,32712.060788400006,53327.297677200004 2025-09-02,09:22:22.000,245,11044977,5445,0,1756804941,13164.898905820002,29943.451538730005,53327.35357416 2025-09-02,09:22:23.000,245,11044948,4925,0,1756804942,13164.898905820002,29482.093029359996,53327.416458240004 2025-09-02,09:22:24.000,245,11044928,5165,0,1756804943,13164.939323680002,29020.713372600003,53327.437419600006 2025-09-02,09:22:25.000,245,11044963,5565,0,1756804944,13164.979741540003,29943.67006176,53327.55620064001 2025-09-02,09:22:26.000,245,11044991,5445,0,1756804945,13164.993214159993,33635.27829536999,53327.64004608 2025-09-02,09:22:27.000,245,11044957,5605,0,1756804946,13164.999950469988,28559.467649309998,53327.702930160005 2025-09-02,09:22:28.000,245,11044967,5245,0,1756804947,13165.013423089993,29482.487780640004,53327.751840000004 2025-09-02,09:22:29.000,245,11044976,5125,0,1756804948,13165.020159399988,29021.037632580003,53327.79376272001 2025-09-02,09:22:30.000,245,11045012,5044,0,1756804949,13165.033632019993,26713.92082575,53327.89158240001 2025-09-02,09:22:31.000,245,11044995,5605,0,1756804950,13165.053840949993,27175.490809020004,53327.968440720004 2025-09-02,09:22:32.000,245,11044949,5405,0,1756804951,13165.067313569998,29482.783844100006,53327.9963892 2025-09-02,09:22:33.000,245,11045008,4845,0,1756804952,13165.053840949993,34097.27122644,53328.12215736 2025-09-02,09:22:34.000,245,11045031,5445,0,1756804953,13165.067313569998,27637.060792289994,53328.12215736 2025-09-02,09:22:35.000,245,11045005,5405,0,1756804954,13165.047104639998,29944.332679979998,53328.2409384 2025-09-02,09:22:36.000,245,11044960,4925,0,1756804955,13165.026895709998,33174.54010944,53328.29683536001 2025-09-02,09:22:37.000,245,11044963,5405,0,1756804956,13165.026895709998,26714.350822680004,53328.34574520001 2025-09-02,09:22:38.000,245,11044975,5605,0,1756804957,13165.040368329988,31790.288353080003,53328.43657776001 2025-09-02,09:22:39.000,245,11045043,5445,0,1756804958,13164.993214159993,26252.907723750002,53328.41561640001 2025-09-02,09:22:40.000,245,11045014,5165,0,1756804959,13164.966268919998,28098.814052939997,53328.471513360004 2025-09-02,09:22:41.000,245,11044993,5485,0,1756804960,13164.986477849998,23484.298474080002,53328.541384560005 2025-09-02,09:22:42.000,245,11044934,5285,0,1756804961,13164.993214159993,29483.213841029996,53328.590294400004 2025-09-02,09:22:43.000,245,11044973,5525,0,1756804962,13165.006686779998,33636.34976313,53328.59728152 2025-09-02,09:22:44.000,245,11044988,5005,0,1756804963,13165.013423089993,30406.177579320007,53328.709075440005 2025-09-02,09:22:45.000,245,11045030,4925,0,1756804964,13165.040368329988,32251.971122429997,53328.73003680001 2025-09-02,09:22:46.000,245,11045031,5365,0,1756804965,13165.053840949993,34097.835156839996,53328.827856480006 2025-09-02,09:22:47.000,245,11045022,4965,0,1756804966,13165.121204049989,28560.496822290006,53328.84881784001 2025-09-02,09:22:48.000,245,11045034,4805,0,1756804967,13165.107731429998,26714.752623089997,53328.84881784001 2025-09-02,09:22:49.000,245,11045017,4925,0,1756804968,13165.181830839989,30406.367905830004,53328.974586000004 2025-09-02,09:22:50.000,245,11044977,5525,0,1756804969,13165.222248699989,27637.65291921,53329.05843144 2025-09-02,09:22:51.000,245,11045035,5205,0,1756804970,13165.242457629989,26714.844261780003,53329.03048296 2025-09-02,09:22:52.000,245,11044994,4765,0,1756804971,13165.26266655999,31329.373938899997,53329.08637992001 2025-09-02,09:22:53.000,245,11044991,5605,0,1756804972,13165.296348109994,28560.680099670004,53329.114328400006 2025-09-02,09:22:54.000,245,11045024,4925,0,1756804973,13165.255930249994,36866.81096127001,53329.23310944001 2025-09-02,09:22:55.000,245,11044873,5605,0,1756804974,13165.242457629989,28560.771738359996,53329.142276880004 2025-09-02,09:22:56.000,245,11044985,5485,0,1756804975,13165.215512389994,26253.513948930005,53329.24708368 2025-09-02,09:22:57.000,245,11044975,5285,0,1756804976,13165.168358219998,32713.801923510007,53329.25407080001 2025-09-02,09:22:58.000,245,11045010,4925,0,1756804977,13165.141412979989,26253.457555889996,53329.24708368 2025-09-02,09:22:59.000,245,11044973,5405,0,1756804978,13165.121204049989,26253.457555889996,53329.330929120006 2025-09-02,09:23:00.000,245,11045054,5085,0,1756804979,13165.080786189988,29945.044642110006,53329.449710160006 2025-09-02,09:23:01.000,245,11044979,5525,0,1756804980,13165.013423089993,31790.753595660004,53329.3938132 2025-09-02,09:23:02.000,245,11045009,5445,0,1756804981,13164.973005229993,28099.145362049996,53329.42176168001 2025-09-02,09:23:03.000,245,11045025,5565,0,1756804982,13164.979741540003,33636.533040509996,53329.477658640004 2025-09-02,09:23:04.000,245,11045048,4845,0,1756804983,13165.013423089993,27176.259164190007,53329.45669728 2025-09-02,09:23:05.000,245,11045027,5285,0,1756804984,13165.006686779998,29483.49580623,53329.45669728 2025-09-02,09:23:06.000,245,11045018,4965,0,1756804985,13164.979741540003,28099.138312919997,53329.5335556 2025-09-02,09:23:07.000,245,11045032,5325,0,1756804986,13165.020159399988,30406.353807570005,53329.55451696 2025-09-02,09:23:08.000,245,11045027,5365,0,1756804987,13165.020159399988,35482.34773101,53329.58945256001 2025-09-02,09:23:09.000,245,11045016,4765,0,1756804988,13165.047104639998,28099.138312919997,53329.56150408 2025-09-02,09:23:10.000,245,11044960,4925,0,1756804989,13165.067313569998,31329.310496730002,53329.58945256001 2025-09-02,09:23:11.000,245,11044997,5445,0,1756804990,13165.047104639998,32713.660940910006,53329.56849120001 2025-09-02,09:23:12.000,245,11044996,4925,0,1756804991,13165.033632019993,29483.559248399994,53329.65233664 2025-09-02,09:23:13.000,245,11044966,4845,0,1756804992,13164.966268919998,32713.72438308,53329.63836240001 2025-09-02,09:23:14.000,245,11044982,4685,0,1756804993,13164.912378439993,31790.704251749994,53329.62438816 2025-09-02,09:23:15.000,245,11044990,4805,0,1756804994,13164.804597479997,26714.794917870007,53329.70823360001 2025-09-02,09:23:16.000,245,11044993,5445,0,1756804995,13164.757443310002,31329.247054559994,53329.68727224001 2025-09-02,09:23:17.000,245,11044935,5405,0,1756804996,13164.683343899997,34097.898599010005,53329.63836240001 2025-09-02,09:23:18.000,245,11044988,5125,0,1756804997,13164.642926039996,30406.297414529996,53329.70823360001 2025-09-02,09:23:19.000,245,11044857,5125,0,1756804998,13164.609244489991,29021.87647905,53329.70124648 2025-09-02,09:23:20.000,245,11044961,5445,0,1756804999,13164.53514508,31790.598514800004,53329.70124648 2025-09-02,09:23:21.000,245,11045011,5445,0,1756805000,13164.49472722,25330.275294570005,53329.673298 2025-09-02,09:23:22.000,245,11044969,5325,0,1756805001,13164.45430936,27176.040641159998,53329.70124648 2025-09-02,09:23:23.000,245,11045003,5365,0,1756805002,13164.39368257,26253.140345039996,53329.68028512 2025-09-02,09:23:24.000,245,11045024,5085,0,1756805003,13164.33305578,25330.254147180007,53329.77810480001 2025-09-02,09:23:25.000,245,11045004,5125,0,1756805004,13164.38694625999,28098.92683902,53329.72919496 2025-09-02,09:23:26.000,245,11045013,5245,0,1756805005,13164.34652839999,26714.576394839998,53329.715220720005 2025-09-02,09:23:27.000,245,11044995,5645,0,1756805006,13164.37347364,26714.597542229996,53329.69425936 2025-09-02,09:23:28.000,245,11045013,5365,0,1756805007,13164.380209949995,28560.362888820004,53329.65233664 2025-09-02,09:23:29.000,245,11045015,5485,0,1756805008,13164.380209949995,30867.670022160004,53329.68028512 2025-09-02,09:23:30.000,245,11044991,5325,0,1756805009,13164.38694625999,25330.282343700004,53329.68727224001 2025-09-02,09:23:31.000,245,11044988,4885,0,1756805010,13164.38694625999,35943.62165082,53329.673298 2025-09-02,09:23:32.000,245,11045028,4805,0,1756805011,13164.38694625999,30406.212824970004,53329.65233664 2025-09-02,09:23:33.000,245,11045043,5405,0,1756805012,13164.39368257,29021.820086010004,53329.63137528 2025-09-02,09:23:34.000,245,11045016,5005,0,1756805013,13164.38694625999,30867.627727379993,53329.70124648 2025-09-02,09:23:35.000,245,11045004,4925,0,1756805014,13164.319583159995,29021.805987750005,53329.65932376001 2025-09-02,09:23:36.000,245,11045015,5405,0,1756805015,13164.29263792,26714.527050930003,53329.65233664 2025-09-02,09:23:37.000,245,11044994,5125,0,1756805016,13164.218538509995,31329.02853153,53329.666310880006 2025-09-02,09:23:38.000,245,11045005,5445,0,1756805017,13164.218538509995,29944.62874344,53329.68727224001 2025-09-02,09:23:39.000,245,11045015,5165,0,1756805018,13164.16464802999,30406.015449330007,53329.673298 2025-09-02,09:23:40.000,245,11044997,5605,0,1756805019,13164.077075999994,30867.444449999995,53329.63137528 2025-09-02,09:23:41.000,245,11045029,5205,0,1756805020,13164.077075999994,30867.40920435,53329.666310880006 2025-09-02,09:23:42.000,245,11044984,5085,0,1756805021,13164.077075999994,30405.93085977,53329.52656848 2025-09-02,09:23:43.000,245,11045046,5285,0,1756805022,13164.050130759999,30405.966105419997,53329.596439680005 2025-09-02,09:23:44.000,245,11045017,5485,0,1756805023,13164.06360337999,30867.416253479998,53329.61740104001 2025-09-02,09:23:45.000,245,11045005,5485,0,1756805024,13164.10402123999,28098.644873819998,53329.58246544 2025-09-02,09:23:46.000,245,11045021,5245,0,1756805025,13164.14443909999,25329.99332937,53329.55451696 2025-09-02,09:23:47.000,245,11044959,5405,0,1756805026,13164.14443909999,29944.523006489995,53329.547529840005 2025-09-02,09:23:48.000,245,11044973,5365,0,1756805027,13164.16464802999,29483.044661909997,53329.62438816 2025-09-02,09:23:49.000,245,11045031,5285,0,1756805028,13164.16464802999,28098.708315990007,53329.58246544 2025-09-02,09:23:50.000,245,11045055,5525,0,1756805029,13164.16464802999,26252.95001853,53329.596439680005 2025-09-02,09:23:51.000,245,11044993,5445,0,1756805030,13164.097284929994,26252.886576360004,53329.57547832 2025-09-02,09:23:52.000,245,11044874,4925,0,1756805031,13164.016449209994,27175.71638118,53329.56849120001 2025-09-02,09:23:53.000,245,11045008,4805,0,1756805032,13163.922140869989,28098.539136870007,53329.547529840005 2025-09-02,09:23:54.000,245,11044999,5485,0,1756805033,13163.895195629993,28559.975186669995,53329.55451696 2025-09-02,09:23:55.000,245,11044956,4725,0,1756805034,13163.800887289988,29944.276286940003,53329.58945256001 2025-09-02,09:23:56.000,245,11045005,5365,0,1756805035,13163.706578949997,28559.827154939994,53329.51958136001 2025-09-02,09:23:57.000,245,11044929,5645,0,1756805036,13163.632479539992,24406.796969789997,53329.5335556 2025-09-02,09:23:58.000,245,11045036,4965,0,1756805037,13163.531434889992,32712.737504880002,53329.58945256001 2025-09-02,09:23:59.000,245,11045015,5605,0,1756805038,13163.443862859996,29944.093009560005,53329.5335556 2025-09-02,09:24:00.000,245,11044999,5525,0,1756805039,13163.376499760001,29944.029567389996,53329.477658640004 2025-09-02,09:24:01.000,245,11044972,4925,0,1756805040,13163.342818209996,25790.950038330004,53329.52656848 2025-09-02,09:24:02.000,245,11045023,5445,0,1756805041,13163.302400349996,27175.265236859996,53329.477658640004 2025-09-02,09:24:03.000,245,11044994,4925,0,1756805042,13163.261982489996,28098.102090810004,53329.47067152001 2025-09-02,09:24:04.000,245,11045065,5565,0,1756805043,13163.20809200999,27175.194745560002,53329.42176168001 2025-09-02,09:24:05.000,245,11045011,5365,0,1756805044,13163.160937839995,26252.259203790003,53329.43573592 2025-09-02,09:24:06.000,245,11045034,4925,0,1756805045,13163.14746521999,29943.754651320007,53329.43573592 2025-09-02,09:24:07.000,245,11044981,5525,0,1756805046,13163.09357474,33173.799950789995,53329.42176168001 2025-09-02,09:24:08.000,245,11045040,4845,0,1756805047,13163.03294795,27175.011468180004,53329.428748800005 2025-09-02,09:24:09.000,245,11044986,4965,0,1756805048,13162.999266399995,30866.464620929997,53329.35189048001 2025-09-02,09:24:10.000,245,11045015,5405,0,1756805049,13162.938639609994,30404.97217809,53329.37285184001 2025-09-02,09:24:11.000,245,11045019,5485,0,1756805050,13162.84433126999,31327.858375950003,53329.30298064001 2025-09-02,09:24:12.000,245,11044904,5005,0,1756805051,13162.776968169994,26252.012484239996,53329.29599352 2025-09-02,09:24:13.000,245,11045002,4925,0,1756805052,13162.709605069998,29020.56534087,53329.22612232 2025-09-02,09:24:14.000,245,11044969,5485,0,1756805053,13162.581615179988,27174.799994279994,53329.25407080001 2025-09-02,09:24:15.000,245,11044979,5405,0,1756805054,13162.520988390002,27174.715404720002,53329.17022536 2025-09-02,09:24:16.000,245,11044957,5405,0,1756805055,13162.406471119997,27636.158503650004,53329.19118672 2025-09-02,09:24:17.000,245,11044994,5005,0,1756805056,13162.325635399997,29481.89565372,53329.12131552 2025-09-02,09:24:18.000,245,11045007,5445,0,1756805057,13162.238063370001,25790.379058799997,53329.0793928 2025-09-02,09:24:19.000,245,11044956,4925,0,1756805058,13162.089864549991,31789.02655881,53329.05843144 2025-09-02,09:24:20.000,245,11045010,4725,0,1756805059,13161.98881989999,26251.709371649995,53329.02349584 2025-09-02,09:24:21.000,245,11045009,5525,0,1756805060,13161.881038939995,30404.605623330004,53328.96759888001 2025-09-02,09:24:22.000,245,11044990,4925,0,1756805061,13161.8540937,31327.477722929994,53328.91170192 2025-09-02,09:24:23.000,245,11044966,4925,0,1756805062,13161.73284012,29020.177638719993,53328.89772768001 2025-09-02,09:24:24.000,245,11044857,5485,0,1756805063,13161.64526808999,23944.33174701,53328.86279208 2025-09-02,09:24:25.000,245,11044990,5005,0,1756805064,13161.524014509989,29481.543197220002,53328.81388224 2025-09-02,09:24:26.000,245,11044998,5245,0,1756805065,13161.416233549993,27174.292456919997,53328.82086936001 2025-09-02,09:24:27.000,245,11045043,5485,0,1756805066,13161.261298420002,30865.752658800004,53328.67413984 2025-09-02,09:24:28.000,245,11044963,5285,0,1756805067,13161.180462700002,28558.508967629998,53328.70208832001 2025-09-02,09:24:29.000,245,11044924,4845,0,1756805068,13161.059209120001,24405.535175519995,53328.639204240004 2025-09-02,09:24:30.000,245,11045006,4925,0,1756805069,13160.944691849996,30865.653970979998,53328.541384560005 2025-09-02,09:24:31.000,245,11045052,4925,0,1756805070,13160.863856129996,29481.282379409997,53328.57632016 2025-09-02,09:24:32.000,245,11045001,5645,0,1756805071,13160.722393619995,33634.10109066,53328.492474720006 2025-09-02,09:24:33.000,245,11044987,5245,0,1756805072,13160.560722179995,27635.347853700005,53328.35971944 2025-09-02,09:24:34.000,245,11045002,4925,0,1756805073,13160.50683169999,29942.436464009996,53328.38766792 2025-09-02,09:24:35.000,245,11044988,4925,0,1756805074,13160.365369189989,30865.259219700005,53328.33177096 2025-09-02,09:24:36.000,245,11045033,5365,0,1756805075,13160.298006089994,29942.323677930006,53328.275874000006 2025-09-02,09:24:37.000,245,11045009,5605,0,1756805076,13160.176752509993,31787.990336699993,53328.18504144 2025-09-02,09:24:38.000,245,11044975,5405,0,1756805077,13160.068971549998,31326.526090379994,53328.18504144 2025-09-02,09:24:39.000,245,11044998,4925,0,1756805078,13159.954454279992,23943.499949670004,53328.12215736 2025-09-02,09:24:40.000,245,11045067,5525,0,1756805079,13159.860145940002,28557.86044767,53328.05927328001 2025-09-02,09:24:41.000,245,11045035,5365,0,1756805080,13159.752364979991,35017.85940792,53328.05228616 2025-09-02,09:24:42.000,245,11045013,5445,0,1756805081,13159.604166159996,29480.61976119,53327.94747936 2025-09-02,09:24:43.000,245,11044885,5365,0,1756805082,13159.50985781999,28557.740612459995,53327.926518 2025-09-02,09:24:44.000,245,11044998,4845,0,1756805083,13159.37513162,33172.087012200005,53327.751840000004 2025-09-02,09:24:45.000,245,11045003,5445,0,1756805084,13159.280823279994,31326.31461648,53327.73087864 2025-09-02,09:24:46.000,245,11045014,4965,0,1756805085,13159.193251249999,33633.47371809,53327.70991728 2025-09-02,09:24:47.000,245,11045023,5725,0,1756805086,13159.011370879998,29019.085023570005,53327.64703320001 2025-09-02,09:24:48.000,245,11045021,5285,0,1756805087,13158.903589920003,27634.75572678,53327.61908472 2025-09-02,09:24:49.000,245,11045011,5445,0,1756805088,13158.768863719997,29019.063876180007,53327.54921352 2025-09-02,09:24:50.000,245,11044995,5325,0,1756805089,13158.647610139997,21636.05183373,53327.416458240004 2025-09-02,09:24:51.000,245,11044978,5245,0,1756805090,13158.506147629996,29480.373041640007,53327.30466432 2025-09-02,09:24:52.000,245,11045037,5445,0,1756805091,13158.37815774,29480.337795989995,53327.30466432 2025-09-02,09:24:53.000,245,11045066,4965,0,1756805092,13158.2164863,30864.533159309998,53327.248767360004 2025-09-02,09:24:54.000,245,11045009,5605,0,1756805093,13158.09523272,33633.029622899994,53327.1579348 2025-09-02,09:24:55.000,245,11044998,4765,0,1756805094,13158.014396999999,27172.939023960003,53327.081076480004 2025-09-02,09:24:56.000,245,11045029,5405,0,1756805095,13157.879670799994,28557.21192771,53327.0181924 2025-09-02,09:24:57.000,245,11045023,5684,0,1756805096,13157.805571389988,25788.616776299998,53326.95530832001 2025-09-02,09:24:58.000,245,11044999,5165,0,1756805097,13157.670845189998,30402.793996919994,53326.92037272 2025-09-02,09:24:59.000,245,11044993,5445,0,1756805098,13157.603482090002,30864.222997589997,53326.794604560004 2025-09-02,09:25:00.000,245,11045026,4605,0,1756805099,13157.509173749997,29018.464700130004,53326.75966896001 2025-09-02,09:25:01.000,245,11045015,5285,0,1756805100,13157.421601720001,30402.660063450006,53326.73172048 2025-09-02,09:25:02.000,245,11045022,5245,0,1756805101,13157.320557070001,31786.94706546,53326.66883640001 2025-09-02,09:25:03.000,245,11045056,4925,0,1756805102,13157.21951242,25788.384155010004,53326.626913680004 2025-09-02,09:25:04.000,245,11044947,5245,0,1756805103,13157.11173145999,28556.87356947,53326.5640296 2025-09-02,09:25:05.000,245,11044972,4885,0,1756805104,13156.97026894999,33171.17767443,53326.50813264 2025-09-02,09:25:06.000,245,11044991,5485,0,1756805105,13156.87596061,27633.994420739997,53326.42428720001 2025-09-02,09:25:07.000,245,11044896,4925,0,1756805106,13156.727761789989,31325.384131319996,53326.37537736 2025-09-02,09:25:08.000,245,11044995,5245,0,1756805107,13156.613244519998,33632.592576840005,53326.312493280006 2025-09-02,09:25:09.000,245,11045003,5245,0,1756805108,13156.525672489988,23942.527169730005,53326.27057056 2025-09-02,09:25:10.000,245,11044972,5044,0,1756805109,13156.390946289997,31325.32773828,53326.22166072 2025-09-02,09:25:11.000,245,11044991,5445,0,1756805110,13156.229274849997,29018.1756858,53326.095892560006 2025-09-02,09:25:12.000,245,11045022,4925,0,1756805111,13156.081076030001,30402.476786069994,53326.1098668 2025-09-02,09:25:13.000,245,11044974,4925,0,1756805112,13155.95982245,29479.527146039996,53326.06095696 2025-09-02,09:25:14.000,245,11045030,4965,0,1756805113,13155.83856887,27633.78294684,53325.94217592 2025-09-02,09:25:15.000,245,11045003,5445,0,1756805114,13155.73752422,31786.63690374,53325.90025320001 2025-09-02,09:25:16.000,245,11045017,5405,0,1756805115,13155.643215879994,26710.896748979998,53325.80243352001 2025-09-02,09:25:17.000,245,11044971,5525,0,1756805116,13155.521962299994,29940.80106585,53325.77448504 2025-09-02,09:25:18.000,245,11045006,5005,0,1756805117,13155.454599199998,29479.407310830007,53325.739549440004 2025-09-02,09:25:19.000,245,11044985,5405,0,1756805118,13155.387236099989,33632.29651338,53325.64871688 2025-09-02,09:25:20.000,245,11044967,5285,0,1756805119,13155.306400379988,30402.26531217,53325.54391008001 2025-09-02,09:25:21.000,245,11044960,5085,0,1756805120,13155.259246209993,29940.892704540005,53325.481026 2025-09-02,09:25:22.000,245,11044957,5605,0,1756805121,13155.245773590002,29017.957162770006,53325.474038880006 2025-09-02,09:25:23.000,245,11044999,5405,0,1756805122,13155.178410489993,28556.56340775,53325.39019344 2025-09-02,09:25:24.000,245,11044951,5365,0,1756805123,13155.117783699992,30402.25121391,53325.36224496 2025-09-02,09:25:25.000,245,11044932,4925,0,1756805124,13155.070629529997,28556.626849919994,53325.2714124 2025-09-02,09:25:26.000,245,11044934,5044,0,1756805125,13154.962848570001,31786.62280548,53325.26442528 2025-09-02,09:25:27.000,245,11044982,5285,0,1756805126,13154.908958089996,30863.764804139995,53325.1666056 2025-09-02,09:25:28.000,245,11044918,5125,0,1756805127,13154.84159499,30863.835295440003,53325.138657120006 2025-09-02,09:25:29.000,245,11044975,5525,0,1756805128,13154.787704509996,32709.473757689993,53325.07577304 2025-09-02,09:25:30.000,245,11044985,5605,0,1756805129,13154.706868789995,25326.65909088,53325.019876080005 2025-09-02,09:25:31.000,245,11045010,4765,0,1756805130,13154.605824139995,30863.85644283,53324.99192760001 2025-09-02,09:25:32.000,245,11044878,4845,0,1756805131,13154.57214258999,30863.835295440003,53324.922056400006 2025-09-02,09:25:33.000,245,11045018,4965,0,1756805132,13154.47783425,31325.299541760003,53324.901095040004 2025-09-02,09:25:34.000,245,11044953,5445,0,1756805133,13154.423943769994,26711.03068245,53324.803275360006 2025-09-02,09:25:35.000,245,11045003,5325,0,1756805134,13154.309426499989,30863.912835869996,53324.74737840001 2025-09-02,09:25:36.000,245,11044962,4885,0,1756805135,13154.289217569989,32709.657035070006,53324.76833976 2025-09-02,09:25:37.000,245,11044993,5325,0,1756805136,13154.188172919989,28095.395224890002,53324.65654584001 2025-09-02,09:25:38.000,245,11044997,5325,0,1756805137,13154.120809819993,34093.95108621,53324.66353296 2025-09-02,09:25:39.000,245,11045066,4765,0,1756805138,13154.080391959993,29018.33781579,53324.6425716 2025-09-02,09:25:40.000,245,11045011,5325,0,1756805139,13153.999556239993,27172.572469200008,53324.55173904 2025-09-02,09:25:41.000,245,11044979,5565,0,1756805140,13153.905247900002,31786.855426769995,53324.53077768 2025-09-02,09:25:42.000,245,11044987,5325,0,1756805141,13153.891775279997,32248.361967870005,53324.54475192 2025-09-02,09:25:43.000,245,11044972,5125,0,1756805142,13153.810939559997,25788.391204140004,53324.467893600005 2025-09-02,09:25:44.000,245,11045013,5525,0,1756805143,13153.790730629997,24404.05485822,53324.418983760006 2025-09-02,09:25:45.000,245,11045011,5325,0,1756805144,13153.743576460001,29941.28040669,53324.31417696 2025-09-02,09:25:46.000,245,11044993,5525,0,1756805145,13153.709894909996,32248.41131178,53324.33513832 2025-09-02,09:25:47.000,245,11045005,5525,0,1756805146,13153.642531810001,34094.176658369994,53324.33513832 2025-09-02,09:25:48.000,245,11045011,5365,0,1756805147,13153.629059189996,31787.073949800004,53324.3281512 2025-09-02,09:25:49.000,245,11045013,5325,0,1756805148,13153.575168709991,29018.51404404,53324.20937016 2025-09-02,09:25:50.000,245,11045016,4965,0,1756805149,13153.5010693,30864.251194109995,53324.20937016 2025-09-02,09:25:51.000,245,11044998,4965,0,1756805150,13153.447178819995,25788.525137610006,53324.181421680005 2025-09-02,09:25:52.000,245,11044898,5044,0,1756805151,13153.39328833999,29941.400241900003,53324.13949896 2025-09-02,09:25:53.000,245,11044958,5125,0,1756805152,13153.33266154999,32248.55934351,53324.15347320001 2025-09-02,09:25:54.000,245,11044985,5485,0,1756805153,13153.31245261999,29941.407291030002,53324.132511840005 2025-09-02,09:25:55.000,245,11045029,5525,0,1756805154,13153.285507379995,29941.491880589994,53324.09058912 2025-09-02,09:25:56.000,245,11045055,5525,0,1756805155,13153.23161689999,33632.9591316,53324.02071792 2025-09-02,09:25:57.000,245,11044969,5485,0,1756805156,13153.184462729994,26711.474777640004,53323.964820960005 2025-09-02,09:25:58.000,245,11045021,5445,0,1756805157,13153.13057224999,28557.275369879993,53323.894949760004 2025-09-02,09:25:59.000,245,11045017,5485,0,1756805158,13153.103627009994,26250.158563050005,53323.85302704 2025-09-02,09:26:00.000,245,11044999,5325,0,1756805159,13153.029527599989,27173.016564389996,53323.8739884 2025-09-02,09:26:01.000,245,11045008,4885,0,1756805160,13152.995846049998,30403.139404290006,53323.86700128001 2025-09-02,09:26:02.000,245,11044984,4805,0,1756805161,13152.955428189998,33633.09306507,53323.83905280001 2025-09-02,09:26:03.000,245,11045020,5125,0,1756805162,13152.894801399998,30864.540208439998,53323.8041172 2025-09-02,09:26:04.000,245,11045009,5525,0,1756805163,13152.840910919993,27173.178694379996,53323.748220240006 2025-09-02,09:26:05.000,245,11045036,4925,0,1756805164,13152.834174609998,30864.596601480007,53323.72027176001 2025-09-02,09:26:06.000,245,11045000,4925,0,1756805165,13152.766811510002,29480.394189030005,53323.678349040005 2025-09-02,09:26:07.000,245,11045006,4845,0,1756805166,13152.773547819997,31787.623781939998,53323.629439200005 2025-09-02,09:26:08.000,245,11045002,4925,0,1756805167,13152.726393650002,32249.080979129998,53323.580529360006 2025-09-02,09:26:09.000,245,11045024,4965,0,1756805168,13152.733129959997,28096.2199731,53323.61546496 2025-09-02,09:26:10.000,245,11045000,5044,0,1756805169,13152.746602580002,27634.840316340007,53323.61546496 2025-09-02,09:26:11.000,245,11045022,4965,0,1756805170,13152.746602580002,27634.93195503,53323.60847784 2025-09-02,09:26:12.000,245,11044967,5405,0,1756805171,13152.726393650002,31326.434451690002,53323.55258088001 2025-09-02,09:26:13.000,245,11045005,5245,0,1756805172,13152.719657339992,29019.31764486,53323.4896968 2025-09-02,09:26:14.000,245,11045033,5325,0,1756805173,13152.766811510002,29019.352890509996,53323.56655512 2025-09-02,09:26:15.000,245,11045003,5405,0,1756805174,13152.746602580002,26250.736591709996,53323.51764528 2025-09-02,09:26:16.000,245,11045026,4845,0,1756805175,13152.739866269992,33172.32668262,53323.44078696 2025-09-02,09:26:18.000,245,11045044,4965,0,1756805177,13152.813965679998,29480.824185959995,53323.45476120001 2025-09-02,09:26:19.000,245,11045019,5525,0,1756805178,13152.800493059993,30403.759727729994,53323.4198256 2025-09-02,09:26:20.000,245,11045018,4925,0,1756805179,13152.827438300003,29019.430430940003,53323.45476120001 2025-09-02,09:26:21.000,245,11045036,4805,0,1756805180,13152.820701989993,25327.984327319995,53323.412838480006 2025-09-02,09:26:22.000,245,11044964,4925,0,1756805181,13152.827438300003,31788.018533220005,53323.43379984001 2025-09-02,09:26:23.000,245,11045057,5365,0,1756805182,13152.840910919993,28096.565380469998,53323.45476120001 2025-09-02,09:26:24.000,245,11044861,5325,0,1756805183,13152.827438300003,33172.39012479001,53323.43379984001 2025-09-02,09:26:25.000,245,11045034,4925,0,1756805184,13152.834174609998,30403.773825990007,53323.356941519996 2025-09-02,09:26:26.000,245,11045047,5365,0,1756805185,13152.834174609998,26712.278378460003,53323.342967280005 2025-09-02,09:26:27.000,245,11045069,5525,0,1756805186,13152.834174609998,32249.468681280006,53323.391877120004 2025-09-02,09:26:28.000,245,11045038,4925,0,1756805187,13152.813965679998,29019.45862746,53323.32899304 2025-09-02,09:26:29.000,245,11044999,5605,0,1756805188,13152.813965679998,28558.02257766,53323.30803168 2025-09-02,09:26:30.000,245,11045037,5605,0,1756805189,13152.793756749998,29019.500922239997,53323.224186240004 2025-09-02,09:26:31.000,245,11045061,5605,0,1756805190,13152.773547819997,29480.901726390002,53323.28707032001 2025-09-02,09:26:32.000,245,11045002,4845,0,1756805191,13152.780284129993,30403.84431729,53323.26610896001 2025-09-02,09:26:33.000,245,11045043,5605,0,1756805192,13152.773547819997,25789.476770160007,53323.189250639996 2025-09-02,09:26:34.000,245,11045011,5285,0,1756805193,13152.766811510002,32249.644909530005,53323.19623776001 2025-09-02,09:26:35.000,245,11045041,5165,0,1756805194,13152.787020440002,26251.00445865,53323.18226352 2025-09-02,09:26:36.000,245,11045063,5725,0,1756805195,13152.787020440002,31788.321645810007,53323.19623776001 2025-09-02,09:26:37.000,245,11045064,4925,0,1756805196,13152.813965679998,29481.204838980004,53323.16828928001 2025-09-02,09:26:38.000,245,11044977,5605,0,1756805197,13152.847647230003,28096.960131750006,53323.15431504 2025-09-02,09:26:39.000,245,11045019,5485,0,1756805198,13152.867856159988,28558.403230680007,53323.18226352 2025-09-02,09:26:40.000,245,11045048,5085,0,1756805199,13152.888065089988,29019.860427870008,53323.175276400005 2025-09-02,09:26:41.000,245,11045036,5005,0,1756805200,13152.888065089988,27635.587524119997,53323.15431504 2025-09-02,09:26:42.000,245,11045034,4925,0,1756805201,13152.908274019988,29019.909771780003,53323.25912184 2025-09-02,09:26:43.000,245,11045044,4885,0,1756805202,13152.867856159988,27174.207867360004,53323.175276400005 2025-09-02,09:26:44.000,245,11045038,5005,0,1756805203,13152.854383539998,28558.516016759997,53323.189250639996 2025-09-02,09:26:45.000,245,11045065,5365,0,1756805204,13152.854383539998,28558.48077111,53323.19623776001 2025-09-02,09:26:46.000,245,11045027,5485,0,1756805205,13152.861119849993,24405.47173335,53323.23117336 2025-09-02,09:26:47.000,245,11045048,4725,0,1756805206,13152.874592469998,30404.217921179996,53323.175276400005 2025-09-02,09:26:48.000,245,11045003,5605,0,1756805207,13152.874592469998,26712.79296495,53323.20322488 2025-09-02,09:26:49.000,245,11045081,5605,0,1756805208,13152.861119849993,27635.650966290006,53323.175276400005 2025-09-02,09:26:50.000,245,11045021,5684,0,1756805209,13152.847647230003,30865.738560540005,53323.11239232 2025-09-02,09:26:51.000,245,11045053,5445,0,1756805210,13152.854383539998,29020.022557860008,53323.20322488 2025-09-02,09:26:52.000,245,11045057,5325,0,1756805211,13152.861119849993,27635.71440846,53323.189250639996 2025-09-02,09:26:53.000,245,11045066,5005,0,1756805212,13152.874592469998,33634.460596289995,53323.15431504 2025-09-02,09:26:54.000,245,11045017,5485,0,1756805213,13152.908274019988,30865.865444879993,53323.11937944001 2025-09-02,09:26:55.000,245,11045009,5405,0,1756805214,13152.894801399998,35941.74658224,53323.16130216 2025-09-02,09:26:56.000,245,11045095,5605,0,1756805215,13152.915010329998,26713.067881020004,53323.175276400005 2025-09-02,09:26:57.000,245,11045005,5645,0,1756805216,13152.888065089988,31327.463624669996,53323.16130216 2025-09-02,09:26:58.000,245,11045057,5525,0,1756805217,13152.894801399998,26713.152470579997,53323.189250639996 2025-09-02,09:26:59.000,245,11045042,5125,0,1756805218,13152.955428189998,29020.43845653,53323.16828928001 2025-09-02,09:27:00.000,245,11045041,5485,0,1756805219,13152.962164499993,28097.538160409997,53323.19623776001 2025-09-02,09:27:01.000,245,11045040,4845,0,1756805220,13152.928482949988,28097.524062149998,53323.19623776001 2025-09-02,09:27:02.000,245,11045016,4845,0,1756805221,13152.941955569993,31327.59050901,53323.210212 2025-09-02,09:27:03.000,245,11045052,4885,0,1756805222,13152.921746639993,26713.29345318,53323.175276400005 2025-09-02,09:27:04.000,245,11045019,5445,0,1756805223,13152.921746639993,29943.430391340007,53323.224186240004 2025-09-02,09:27:05.000,245,11045077,5165,0,1756805224,13152.935219259998,22560.45359454,53323.23117336 2025-09-02,09:27:06.000,245,11045076,4925,0,1756805225,13152.955428189998,32250.751622940006,53323.26610896001 2025-09-02,09:27:07.000,245,11045065,5285,0,1756805226,13152.982373429993,29020.699274340004,53323.26610896001 2025-09-02,09:27:08.000,245,11045032,5285,0,1756805227,13153.002582359994,28097.869469519996,53323.30803168 2025-09-02,09:27:09.000,245,11045019,5445,0,1756805228,13153.016054979998,28097.932911690004,53323.32200592 2025-09-02,09:27:10.000,245,11045032,4845,0,1756805229,13153.049736529989,30405.169553729997,53323.32899304 2025-09-02,09:27:11.000,245,11045073,5525,0,1756805230,13153.103627009994,23022.164560410005,53323.37790288 2025-09-02,09:27:12.000,245,11045003,5205,0,1756805231,13153.164253799994,30405.27529068,53323.4198256 2025-09-02,09:27:13.000,245,11045067,5325,0,1756805232,13153.184462729994,28098.13028733,53323.44777408 2025-09-02,09:27:14.000,245,11045090,5044,0,1756805233,13153.27877107,35019.804967799995,53323.56655512 2025-09-02,09:27:15.000,245,11045048,4845,0,1756805234,13153.35960679,25790.99938224,53323.51764528 2025-09-02,09:27:16.000,245,11045072,4925,0,1756805235,13153.40002465,28098.264220800003,53323.54559376 2025-09-02,09:27:17.000,245,11045043,5165,0,1756805236,13153.47412405999,31328.464601130006,53323.5945036 2025-09-02,09:27:19.000,245,11045006,5165,0,1756805238,13153.54148716,23945.417313030004,53323.56655512 2025-09-02,09:27:19.000,245,11045049,5445,0,1756805238,13153.58190502,31789.964093100003,53323.64341344 2025-09-02,09:27:20.000,245,11045083,5285,0,1756805239,13153.676213359991,30867.190681320004,53323.68533616 2025-09-02,09:27:21.000,245,11045035,5365,0,1756805240,13153.783994320002,29944.248090420006,53323.734246 2025-09-02,09:27:22.000,245,11045080,4765,0,1756805241,13153.885038970002,30405.747582390002,53323.78315584 2025-09-02,09:27:23.000,245,11045052,5125,0,1756805242,13153.992819929997,27637.117185330004,53323.90892400001 2025-09-02,09:27:24.000,245,11045004,4885,0,1756805243,13153.999556239993,30867.197730450003,53323.90193688 2025-09-02,09:27:25.000,245,11045074,5125,0,1756805244,13154.093864579998,26252.858379840007,53323.90892400001 2025-09-02,09:27:26.000,245,11045059,5365,0,1756805245,13154.141018749993,31328.802959370005,53323.98578232001 2025-09-02,09:27:27.000,245,11045037,5245,0,1756805246,13154.181436609993,30867.359860440003,53323.9787952 2025-09-02,09:27:28.000,245,11045046,4925,0,1756805247,13154.282481259994,27175.815069000004,53324.14648608 2025-09-02,09:27:29.000,245,11045044,4845,0,1756805248,13154.322899119994,31790.33064786,53324.21635728 2025-09-02,09:27:30.000,245,11045028,4925,0,1756805249,13154.39026221999,26714.484756150006,53324.19539592 2025-09-02,09:27:31.000,245,11045060,4965,0,1756805250,13154.43741639,29021.756643839995,53324.230331520004 2025-09-02,09:27:32.000,245,11045055,5325,0,1756805251,13154.504779489995,29944.63579257,53324.32116408001 2025-09-02,09:27:33.000,245,11045052,4885,0,1756805252,13154.53172472999,25791.64085307,53324.31417696 2025-09-02,09:27:34.000,245,11045049,5485,0,1756805253,13154.59235151999,32251.907680260003,53324.42597088 2025-09-02,09:27:35.000,245,11045059,5445,0,1756805254,13154.646241999995,28560.334692300006,53324.47488072 2025-09-02,09:27:36.000,245,11045047,5445,0,1756805255,13154.69339616999,29944.741529520004,53324.53077768 2025-09-02,09:27:37.000,245,11045051,5565,0,1756805256,13154.74055034,26714.618689619994,53324.59366176 2025-09-02,09:27:38.000,245,11044998,5205,0,1756805257,13154.76075927,29944.741529520004,53324.59366176 2025-09-02,09:27:39.000,245,11045052,4845,0,1756805258,13154.82138606,26714.618689619994,53324.65654584001 2025-09-02,09:27:40.000,245,11045028,4845,0,1756805259,13154.861803920001,24868.846293900002,53324.70545568001 2025-09-02,09:27:41.000,245,11045043,5445,0,1756805260,13154.942639640001,27176.1675255,53324.74039128 2025-09-02,09:27:42.000,245,11044894,5005,0,1756805261,13154.996530119992,29021.961068610006,53324.77532688001 2025-09-02,09:27:43.000,245,11045062,4885,0,1756805262,13155.077365839992,32713.590449609997,53324.83122384 2025-09-02,09:27:44.000,245,11045048,4765,0,1756805263,13155.151465249997,25330.423326300006,53324.922056400006 2025-09-02,09:27:45.000,245,11045035,5605,0,1756805264,13155.259246209993,32713.682088300004,53325.01288896001 2025-09-02,09:27:46.000,245,11045034,4845,0,1756805265,13155.313136689998,28099.222902480004,53325.068785920004 2025-09-02,09:27:47.000,245,11045043,5525,0,1756805266,13155.427653959989,31329.458528460003,53325.08276016001 2025-09-02,09:27:48.000,245,11044952,5125,0,1756805267,13155.481544439994,30868.001331270003,53325.0967344 2025-09-02,09:27:49.000,245,11045007,5245,0,1756805268,13155.535434919999,24869.212848659998,53325.25045104001 2025-09-02,09:27:50.000,245,11045004,5205,0,1756805269,13155.602798019994,26253.612636749996,53325.29237376 2025-09-02,09:27:51.000,245,11045061,5605,0,1756805270,13155.67689743,33175.329612,53325.31333512 2025-09-02,09:27:52.000,245,11045002,4925,0,1756805271,13155.75773315,28560.912720959997,53325.38320632 2025-09-02,09:27:53.000,245,11045012,4965,0,1756805272,13155.83183255999,32714.0345448,53325.46006464 2025-09-02,09:27:54.000,245,11045034,5125,0,1756805273,13155.91940459,27638.040621360007,53325.571858560004 2025-09-02,09:27:55.000,245,11045005,5445,0,1756805274,13155.926140899996,27176.65391547,53325.54391008001 2025-09-02,09:27:56.000,245,11044974,5165,0,1756805275,13156.006976619996,29022.52499901,53325.620768400004 2025-09-02,09:27:57.000,245,11044998,4845,0,1756805276,13155.986767689996,31791.324575189996,53325.63474264001 2025-09-02,09:27:58.000,245,11044963,5645,0,1756805277,13156.081076030001,34560.117102239994,53325.71160096001 2025-09-02,09:27:59.000,245,11045010,4925,0,1756805278,13156.155175439992,30407.009376660004,53325.739549440004 2025-09-02,09:28:00.000,245,11044962,4925,0,1756805279,13156.229274849997,30868.551163409997,53325.82339488 2025-09-02,09:28:01.000,245,11044997,5125,0,1756805280,13156.262956400002,28099.871422440003,53325.977111520006 2025-09-02,09:28:02.000,245,11045003,5684,0,1756805281,13156.316846879992,28099.878471570002,53326.00506 2025-09-02,09:28:03.000,245,11045040,5165,0,1756805282,13156.370737359997,31330.085901030005,53326.06095696 2025-09-02,09:28:04.000,245,11044981,5684,0,1756805283,13156.411155219997,28099.8855207,53326.1098668 2025-09-02,09:28:05.000,245,11045060,4965,0,1756805284,13156.444836770002,26254.091977589997,53326.22864784 2025-09-02,09:28:06.000,245,11045001,5405,0,1756805285,13156.491990939998,29022.912701160007,53326.263583440006 2025-09-02,09:28:07.000,245,11045001,5325,0,1756805286,13156.532408799998,30407.22789969,53326.30550616001 2025-09-02,09:28:08.000,245,11044955,5445,0,1756805287,13156.586299279988,32714.50683651,53326.33345464001 2025-09-02,09:28:09.000,245,11045003,5405,0,1756805288,13156.599771899993,33175.942886310004,53326.40332584001 2025-09-02,09:28:10.000,245,11044958,5005,0,1756805289,13156.667134999989,33637.47762393,53326.50114552001 2025-09-02,09:28:11.000,245,11044954,4925,0,1756805290,13156.714289169999,27638.5904535,53326.578003840004 2025-09-02,09:28:12.000,245,11044949,5605,0,1756805291,13156.714289169999,27177.182600219996,53326.578003840004 2025-09-02,09:28:13.000,245,11044954,4845,0,1756805292,13156.76817964999,30868.854276,53326.696784880005 2025-09-02,09:28:14.000,245,11044955,5325,0,1756805293,13156.78838857999,31791.733424730002,53326.745694720004 2025-09-02,09:28:15.000,245,11045008,5044,0,1756805294,13156.801861199994,29945.975127269994,53326.78063032 2025-09-02,09:28:16.000,245,11044963,5405,0,1756805295,13156.78838857999,27177.231944130006,53326.766656080006 2025-09-02,09:28:17.000,245,11044991,5325,0,1756805296,13156.815333819999,27177.28833717,53326.87845 2025-09-02,09:28:18.000,245,11044970,5205,0,1756805297,13156.82880643999,27177.330631949997,53326.9483212 2025-09-02,09:28:19.000,245,11044993,5605,0,1756805298,13156.84901536999,29946.08086422,53326.92735984001 2025-09-02,09:28:20.000,245,11045031,5285,0,1756805299,13156.86922429999,31791.93080037,53326.96928256 2025-09-02,09:28:21.000,245,11045027,5005,0,1756805300,13156.97026894999,29484.708256590005,53327.09505072001 2025-09-02,09:28:22.000,245,11045013,5285,0,1756805301,13157.003950499995,28561.871402639998,53327.150947680006 2025-09-02,09:28:23.000,245,11045010,4965,0,1756805302,13157.044368359995,31330.61458578,53327.22081888001 2025-09-02,09:28:24.000,245,11044950,5125,0,1756805303,13157.05110466999,25793.191661670004,53327.19287040001 2025-09-02,09:28:25.000,245,11044941,5525,0,1756805304,13157.064577289995,32253.592422329995,53327.30466432 2025-09-02,09:28:26.000,245,11044993,5405,0,1756805305,13157.03763205,26716.176547349998,53327.318638560006 2025-09-02,09:28:27.000,245,11044991,5325,0,1756805306,13157.09152252999,34099.51284978,53327.43043248001 2025-09-02,09:28:28.000,245,11045010,5205,0,1756805307,13157.05110466999,33176.70419235001,53327.465368080004 2025-09-02,09:28:29.000,245,11044974,4925,0,1756805308,13157.104995149995,29946.56020506,53327.465368080004 2025-09-02,09:28:30.000,245,11044981,5245,0,1756805309,13157.145413009996,30869.516894219996,53327.51427792 2025-09-02,09:28:31.000,245,11045010,4805,0,1756805310,13157.11846777,26716.437365160004,53327.59113624 2025-09-02,09:28:32.000,245,11045003,5325,0,1756805311,13157.145413009996,26254.99426623,53327.67498168001 2025-09-02,09:28:33.000,245,11045011,5365,0,1756805312,13157.165621939996,26255.043610139997,53327.702930160005 2025-09-02,09:28:34.000,245,11045021,5285,0,1756805313,13157.19930349,30408.193630499998,53327.70991728 2025-09-02,09:28:35.000,245,11044988,4885,0,1756805314,13157.23972135,25793.671002510004,53327.7169044 2025-09-02,09:28:36.000,245,11045022,4965,0,1756805315,13157.273402899991,30869.664925949997,53327.84965968 2025-09-02,09:28:37.000,245,11045035,5405,0,1756805316,13157.327293379996,35022.836093699996,53327.89158240001 2025-09-02,09:28:38.000,245,11044983,5565,0,1756805317,13157.354238619992,33177.10599276,53327.8566468 2025-09-02,09:28:39.000,245,11045012,5205,0,1756805318,13157.401392790001,27178.141281899996,53327.989402080006 2025-09-02,09:28:40.000,245,11044999,5285,0,1756805319,13157.468755889997,29946.919710689996,53328.01735056 2025-09-02,09:28:41.000,245,11044928,5044,0,1756805320,13157.556327919992,30408.391006139995,53328.05228616 2025-09-02,09:28:42.000,245,11044989,5205,0,1756805321,13157.590009469997,31331.340646170007,53328.087221760004 2025-09-02,09:28:43.000,245,11044987,5365,0,1756805322,13157.650636259998,32715.78977817,53328.14311872 2025-09-02,09:28:44.000,245,11044971,5325,0,1756805323,13157.724735669988,29024.160397169995,53328.14311872 2025-09-02,09:28:45.000,245,11045037,5325,0,1756805324,13157.771889839998,29024.153348039996,53328.19901568001 2025-09-02,09:28:46.000,245,11044904,5125,0,1756805325,13157.819044009993,32715.860269469995,53328.24792552001 2025-09-02,09:28:47.000,245,11045045,5285,0,1756805326,13157.845989249989,28562.79483867,53328.254912640004 2025-09-02,09:28:48.000,245,11044984,5005,0,1756805327,13157.913352349999,33638.936793839996,53328.303822480004 2025-09-02,09:28:49.000,245,11045056,4845,0,1756805328,13157.899879729994,34100.393991029996,53328.3806808 2025-09-02,09:28:50.000,245,11045068,5165,0,1756805329,13157.926824969989,25794.220834649997,53328.422603520004 2025-09-02,09:28:51.000,245,11045059,5485,0,1756805330,13157.994188069999,27178.620622739996,53328.49946184 2025-09-02,09:28:52.000,245,11045048,5005,0,1756805331,13158.041342239994,31793.21374203,53328.54837168 2025-09-02,09:28:53.000,245,11045039,5485,0,1756805332,13158.07502379,28101.612557550005,53328.50644896 2025-09-02,09:28:54.000,245,11044991,5085,0,1756805333,13158.14912319999,31793.326528110003,53328.61824288 2025-09-02,09:28:55.000,245,11045068,5085,0,1756805334,13158.18954105999,25332.87642354,53328.59728152 2025-09-02,09:28:56.000,245,11045014,5125,0,1756805335,13158.25016784999,27640.268146439994,53328.639204240004 2025-09-02,09:28:57.000,245,11044951,5285,0,1756805336,13158.304058329995,27178.825047510007,53328.66715272 2025-09-02,09:28:58.000,245,11045035,5565,0,1756805337,13158.364685119996,29024.639738009995,53328.7649724 2025-09-02,09:28:59.000,245,11045008,4885,0,1756805338,13158.445520839996,30409.110017400002,53328.77195952001 2025-09-02,09:29:00.000,245,11044988,4965,0,1756805339,13158.539829180001,30409.13116479,53328.78593376 2025-09-02,09:29:01.000,245,11044957,5325,0,1756805340,13158.600455970001,33177.98713401001,53328.8348436 2025-09-02,09:29:02.000,245,11044989,5245,0,1756805341,13158.667819069997,34562.47856079,53328.86977920001 2025-09-02,09:29:03.000,245,11045003,5365,0,1756805342,13158.768863719997,29947.83609759,53328.89772768001 2025-09-02,09:29:04.000,245,11045029,5365,0,1756805343,13158.856435749993,30409.314442169998,53328.946637520006 2025-09-02,09:29:05.000,245,11045021,5605,0,1756805344,13158.950744089998,29024.91465408,53329.03048296 2025-09-02,09:29:06.000,245,11044993,5445,0,1756805345,13159.024843499988,30409.314442169998,53329.114328400006 2025-09-02,09:29:07.000,245,11044996,4965,0,1756805346,13159.071997669998,30870.76459023,53329.093367040005 2025-09-02,09:29:08.000,245,11045024,5445,0,1756805347,13159.139360769994,25333.22888004,53329.12131552 2025-09-02,09:29:09.000,245,11044961,5205,0,1756805348,13159.240405419994,26717.642766389996,53329.24708368 2025-09-02,09:29:10.000,245,11044978,4925,0,1756805349,13159.30776851999,28102.070751000007,53329.24009656 2025-09-02,09:29:11.000,245,11044905,5325,0,1756805350,13159.2942959,30870.877376310003,53329.25407080001 2025-09-02,09:29:12.000,245,11044986,4765,0,1756805351,13159.381867929995,31332.348671760003,53329.282019280006 2025-09-02,09:29:13.000,245,11044944,4765,0,1756805352,13159.40881316999,26256.30540441,53329.379838960005 2025-09-02,09:29:14.000,245,11045000,5085,0,1756805353,13159.402076859995,26256.333600929996,53329.45669728 2025-09-02,09:29:15.000,245,11044856,4925,0,1756805354,13159.422285789995,34562.718231210005,53329.449710160006 2025-09-02,09:29:16.000,245,11045049,5365,0,1756805355,13159.482912579995,31332.496703490004,53329.55451696 2025-09-02,09:29:17.000,245,11044974,4845,0,1756805356,13159.53006674999,28102.29632316,53329.5335556 2025-09-02,09:29:18.000,245,11044957,5485,0,1756805357,13159.55701199,29486.731356899996,53329.55451696 2025-09-02,09:29:19.000,245,11044984,4925,0,1756805358,13159.57048460999,28563.845159040007,53329.58246544 2025-09-02,09:29:20.000,245,11045026,4845,0,1756805359,13159.57722092,33639.951868560005,53329.61041392001 2025-09-02,09:29:21.000,245,11044961,5085,0,1756805360,13159.61763878,32255.601424380002,53329.63137528 2025-09-02,09:29:22.000,245,11044996,4925,0,1756805361,13159.631111399991,29025.365798400002,53329.65233664 2025-09-02,09:29:23.000,245,11045010,4805,0,1756805362,13159.651320329991,31332.722275649998,53329.73618208001 2025-09-02,09:29:24.000,245,11045046,5044,0,1756805363,13159.65805664,27640.951912050004,53329.72220784 2025-09-02,09:29:25.000,245,11045000,5125,0,1756805364,13159.671529259991,30409.77968475,53329.715220720005 2025-09-02,09:29:26.000,245,11045010,5005,0,1756805365,13159.691738189991,28563.887453820003,53329.847976 2025-09-02,09:29:27.000,245,11045017,5445,0,1756805366,13159.671529259991,26718.030468540004,53329.77810480001 2025-09-02,09:29:28.000,245,11044886,5245,0,1756805367,13159.664792949996,32255.63667003,53329.764130560005 2025-09-02,09:29:29.000,245,11045042,4965,0,1756805368,13159.651320329991,29486.794799070005,53329.77111768 2025-09-02,09:29:30.000,245,11045020,4845,0,1756805369,13159.61090246999,33178.480573110006,53329.75015632 2025-09-02,09:29:31.000,245,11045000,5044,0,1756805370,13159.624375089996,29486.752504289994,53329.75714344001 2025-09-02,09:29:32.000,245,11045001,5285,0,1756805371,13159.631111399991,31332.595391309995,53329.80605328001 2025-09-02,09:29:33.000,245,11045024,5005,0,1756805372,13159.59742985,31332.623587830007,53329.78509192001 2025-09-02,09:29:34.000,245,11044998,5165,0,1756805373,13159.631111399991,28563.845159040007,53329.82701464001 2025-09-02,09:29:35.000,245,11045045,5485,0,1756805374,13159.631111399991,23487.710252999997,53329.78509192001 2025-09-02,09:29:36.000,245,11045013,5325,0,1756805375,13159.664792949996,32255.545031340007,53329.80605328001 2025-09-02,09:29:37.000,245,11045030,5005,0,1756805376,13159.705210809996,28563.802864259997,53329.80605328001 2025-09-02,09:29:38.000,245,11045028,5085,0,1756805377,13159.6984745,26256.45343614,53329.834001760006 2025-09-02,09:29:39.000,245,11045048,4885,0,1756805378,13159.725419739996,31794.024391979998,53329.84098888 2025-09-02,09:29:40.000,245,11045068,5125,0,1756805379,13159.765837599996,28102.31042142,53329.86893736 2025-09-02,09:29:41.000,245,11045059,5365,0,1756805380,13159.806255459996,27640.82502771,53329.85496312001 2025-09-02,09:29:42.000,245,11045025,5285,0,1756805381,13159.819728080001,33639.902524649995,53329.834001760006 2025-09-02,09:29:43.000,245,11044989,5165,0,1756805382,13159.839937010001,26717.938829849998,53329.834001760006 2025-09-02,09:29:44.000,245,11045060,5125,0,1756805383,13159.853409629992,29486.69611125,53329.82002752 2025-09-02,09:29:45.000,245,11044997,5605,0,1756805384,13159.907300109997,31793.946851550005,53329.82701464001 2025-09-02,09:29:46.000,245,11045067,5325,0,1756805385,13159.893827489992,28102.254028380004,53329.84098888 2025-09-02,09:29:47.000,245,11045057,5165,0,1756805386,13159.853409629992,32716.847147670007,53329.813040400004 2025-09-02,09:29:48.000,245,11045087,5725,0,1756805387,13159.853409629992,33639.71924727,53329.70124648 2025-09-02,09:29:49.000,245,11045012,5005,0,1756805388,13159.866882249997,26717.706208560005,53329.73618208001 2025-09-02,09:29:50.000,245,11045080,5165,0,1756805389,13159.853409629992,29947.98412932,53329.75714344001 2025-09-02,09:29:51.000,245,11045058,5125,0,1756805390,13159.853409629992,28563.492702539996,53329.75015632 2025-09-02,09:29:52.000,245,11044985,5325,0,1756805391,13159.819728080001,29486.336605620003,53329.7431692 2025-09-02,09:29:53.000,245,11045036,5125,0,1756805392,13159.799519150001,29486.308409100006,53329.70124648 2025-09-02,09:29:54.000,245,11045039,5525,0,1756805393,13159.806255459996,27178.88144055,53329.69425936 2025-09-02,09:29:55.000,245,11044990,4965,0,1756805394,13159.792782839992,24410.13825741,53329.72220784 2025-09-02,09:29:56.000,245,11045019,5365,0,1756805395,13159.772573909991,34100.74644753001,53329.68727224001 2025-09-02,09:29:57.000,245,11045043,5605,0,1756805396,13159.745628669996,29486.089886069996,53329.645349520004 2025-09-02,09:29:58.000,245,11045032,5005,0,1756805397,13159.759101290001,30870.468526769997,53329.596439680005 2025-09-02,09:29:59.000,245,11044955,5445,0,1756805398,13159.738892360001,28101.626655810003,53329.547529840005 2025-09-02,09:30:00.000,245,11045082,4885,0,1756805399,13159.732156049991,24871.341685919993,53329.547529840005 2025-09-02,09:30:01.000,245,11045079,5485,0,1756805400,13159.711947119991,27178.648819259994,53329.51259424 2025-09-02,09:30:02.000,245,11045041,5565,0,1756805401,13159.67826557,33177.65582489999,53329.51958136001 2025-09-02,09:30:03.000,245,11044991,5605,0,1756805402,13159.685001879996,26717.071786860004,53329.477658640004 2025-09-02,09:30:04.000,245,11045039,5445,0,1756805403,13159.624375089996,32716.071743370005,53329.41477456 2025-09-02,09:30:05.000,245,11045016,4965,0,1756805404,13159.583957229996,29947.222823279997,53329.35189048001 2025-09-02,09:30:06.000,245,11045050,5165,0,1756805405,13159.55701199,28101.309444960003,53329.27503216001 2025-09-02,09:30:07.000,245,11045045,5205,0,1756805406,13159.51659413,28562.759593020004,53329.2890064 2025-09-02,09:30:08.000,245,11045043,5405,0,1756805407,13159.43575841,27639.72536343,53329.24009656 2025-09-02,09:30:09.000,245,11045047,5405,0,1756805408,13159.361658999995,29024.153348039996,53329.19118672 2025-09-02,09:30:10.000,245,11045027,5565,0,1756805409,13159.32797744999,29947.01134938,53329.17022536 2025-09-02,09:30:11.000,245,11045020,4885,0,1756805410,13159.301032209994,30869.918694630003,53329.149264 2025-09-02,09:30:12.000,245,11045018,4605,0,1756805411,13159.28755958999,30408.412153530007,53329.093367040005 2025-09-02,09:30:13.000,245,11045009,5405,0,1756805412,13159.240405419994,30408.398055269994,53329.03747008001 2025-09-02,09:30:14.000,245,11044966,4925,0,1756805413,13159.199987559994,25332.347738790006,53328.995547360006 2025-09-02,09:30:15.000,245,11045003,5405,0,1756805414,13159.105679219989,31792.762597709996,53329.00253448 2025-09-02,09:30:16.000,245,11045046,4845,0,1756805415,13159.085470289989,33177.14123841,53328.925676160005 2025-09-02,09:30:17.000,245,11045008,5005,0,1756805416,13159.051788739998,32254.16340186,53328.88375344 2025-09-02,09:30:18.000,245,11045066,4925,0,1756805417,13158.964216709988,29023.970070659998,53328.86977920001 2025-09-02,09:30:19.000,245,11044995,5445,0,1756805418,13158.903589920003,28101.03452889,53328.876766320005 2025-09-02,09:30:20.000,245,11044996,4885,0,1756805419,13158.883380990002,30869.714269860007,53328.81388224 2025-09-02,09:30:21.000,245,11044999,5365,0,1756805420,13158.883380990002,25793.642805990006,53328.77195952001 2025-09-02,09:30:22.000,245,11045072,4965,0,1756805421,13158.829490509997,30869.707220729993,53328.67413984 2025-09-02,09:30:23.000,245,11045014,4965,0,1756805422,13158.829490509997,29023.77974415,53328.64619136 2025-09-02,09:30:24.000,245,11045024,4805,0,1756805423,13158.829490509997,22101.921786299994,53328.64619136 2025-09-02,09:30:25.000,245,11045071,5365,0,1756805424,13158.822754200002,26716.451463420002,53328.590294400004 2025-09-02,09:30:26.000,245,11045004,4925,0,1756805425,13158.795808959992,28562.252055660007,53328.541384560005 2025-09-02,09:30:27.000,245,11044991,5365,0,1756805426,13158.795808959992,31792.353748170004,53328.5204232 2025-09-02,09:30:28.000,245,11045008,4925,0,1756805427,13158.741918480002,32715.3033882,53328.45753912 2025-09-02,09:30:29.000,245,11045073,5445,0,1756805428,13158.728445859997,28100.675023260002,53328.47850048 2025-09-02,09:30:30.000,245,11045049,5325,0,1756805429,13158.708236929997,33176.70419235001,53328.422603520004 2025-09-02,09:30:31.000,245,11045028,4925,0,1756805430,13158.613928589992,28562.082876540007,53328.33177096 2025-09-02,09:30:32.000,245,11045019,5325,0,1756805431,13158.519620250001,26716.16949822,53328.26888688001 2025-09-02,09:30:33.000,245,11045036,4805,0,1756805432,13158.499411320001,34099.442358479995,53328.24792552001 2025-09-02,09:30:34.000,245,11045027,5285,0,1756805433,13158.452257149991,28561.913697419994,53328.254912640004 2025-09-02,09:30:35.000,245,11045090,5125,0,1756805434,13158.425311909996,30869.178535979998,53328.17805432001 2025-09-02,09:30:36.000,245,11045055,5445,0,1756805435,13158.364685119996,29023.3215507,53328.16408008 2025-09-02,09:30:37.000,245,11045040,5044,0,1756805436,13158.31753095,33637.872375210005,53328.087221760004 2025-09-02,09:30:38.000,245,11045070,5125,0,1756805437,13158.23669523,30869.030504249997,53328.038311920005 2025-09-02,09:30:39.000,245,11045031,5485,0,1756805438,13158.182804749995,28100.273222849995,53327.989402080006 2025-09-02,09:30:40.000,245,11045075,5405,0,1756805439,13158.101969029995,29946.003323790006,53327.94747936 2025-09-02,09:30:41.000,245,11045018,4805,0,1756805440,13158.041342239994,27177.30948456,53327.91254376001 2025-09-02,09:30:42.000,245,11045002,5245,0,1756805441,13157.947033899989,32253.22586757,53327.89856952 2025-09-02,09:30:43.000,245,11045049,5205,0,1756805442,13157.852725559998,28100.125191119994,53327.772801360006 2025-09-02,09:30:44.000,245,11045061,5605,0,1756805443,13157.778626149993,32714.598475199993,53327.72389152001 2025-09-02,09:30:45.000,245,11045021,5325,0,1756805444,13157.717999359993,27177.13325631,53327.72389152001 2025-09-02,09:30:46.000,245,11045087,5125,0,1756805445,13157.616954709993,29484.320554439997,53327.66100744 2025-09-02,09:30:47.000,245,11045042,5044,0,1756805446,13157.549591609997,29484.313505309998,53327.61908472 2025-09-02,09:30:48.000,245,11045022,5325,0,1756805447,13157.502437440002,30868.642802100003,53327.56318776 2025-09-02,09:30:49.000,245,11045025,5565,0,1756805448,13157.428338029997,30868.607556450006,53327.45838096001 2025-09-02,09:30:50.000,245,11045062,5005,0,1756805449,13157.354238619992,30868.551163409997,53327.40947112001 2025-09-02,09:30:51.000,245,11045051,5605,0,1756805450,13157.334029689991,27176.865389369996,53327.37453552 2025-09-02,09:30:52.000,245,11045039,5725,0,1756805451,13157.280139210001,31329.98016408,53327.297677200004 2025-09-02,09:30:53.000,245,11045048,5005,0,1756805452,13157.21951242,27638.329635689995,53327.27671584 2025-09-02,09:30:54.000,245,11045026,4925,0,1756805453,13157.206039799996,29945.58037599,53327.19287040001 2025-09-02,09:30:55.000,245,11045008,4925,0,1756805454,13157.13194038999,32252.788821509996,53327.17190904001 2025-09-02,09:30:56.000,245,11045031,5405,0,1756805455,13157.07804991,29945.502835559993,53327.11601208 2025-09-02,09:30:57.000,245,11045002,5165,0,1756805456,13157.05110466999,32714.147330880005,53327.10902496 2025-09-02,09:30:58.000,245,11044978,4965,0,1756805457,13156.97700526,26715.3658974,53327.032166640005 2025-09-02,09:30:59.000,245,11045028,5005,0,1756805458,13156.92985108999,29483.97514707,53327.03915376 2025-09-02,09:31:00.000,245,11044992,5044,0,1756805459,13156.862487989994,25792.296422159998,53326.94133408 2025-09-02,09:31:01.000,245,11045041,5365,0,1756805460,13156.815333819999,27638.11816179,53326.934346960006 2025-09-02,09:31:02.000,245,11045014,4765,0,1756805461,13156.754707029999,32714.090937839996,53326.89242424 2025-09-02,09:31:03.000,245,11045061,5405,0,1756805462,13156.727761789989,29483.869410119994,53326.82255304 2025-09-02,09:31:04.000,245,11045041,5285,0,1756805463,13156.660398689994,30868.170510390002,53326.80159168 2025-09-02,09:31:05.000,245,11045004,5165,0,1756805464,13156.626717139989,31329.64180584,53326.78063032 2025-09-02,09:31:06.000,245,11045031,5285,0,1756805465,13156.566090349988,28099.526015070005,53326.68979776001 2025-09-02,09:31:07.000,245,11044996,5044,0,1756805466,13156.498727249993,29945.291361659998,53326.647875040006 2025-09-02,09:31:08.000,245,11044963,5365,0,1756805467,13156.498727249993,25330.832175839998,53326.6339008 2025-09-02,09:31:09.000,245,11045002,4925,0,1756805468,13156.438100459993,28099.547162460003,53326.598965200006 2025-09-02,09:31:10.000,245,11045024,4765,0,1756805469,13156.417891529993,32252.612593259997,53326.53608112 2025-09-02,09:31:11.000,245,11045012,4885,0,1756805470,13156.370737359997,30406.755607979998,53326.48717128 2025-09-02,09:31:12.000,245,11045030,4765,0,1756805471,13156.323583190002,28099.617653759997,53326.47319704001 2025-09-02,09:31:13.000,245,11045018,5285,0,1756805472,13156.236011159992,27638.13930918,53326.41730008 2025-09-02,09:31:14.000,245,11045013,5245,0,1756805473,13156.188856989997,34098.44843115,53326.3893516 2025-09-02,09:31:15.000,245,11045016,4925,0,1756805474,13156.114757579991,32714.097986969995,53326.361403120005 2025-09-02,09:31:16.000,245,11044958,4925,0,1756805475,13156.047394479996,22562.124238350007,53326.33345464001 2025-09-02,09:31:17.000,245,11045042,5005,0,1756805476,13156.033921859991,26715.19671828,53326.25659632001 2025-09-02,09:31:18.000,245,11044994,4965,0,1756805477,13155.91266827999,28561.067801819998,53326.263583440006 2025-09-02,09:31:19.000,245,11045006,4965,0,1756805478,13155.845305179995,33637.026479609995,53326.193712240005 2025-09-02,09:31:20.000,245,11045046,4805,0,1756805479,13155.784678389995,28099.617653759997,53326.179738 2025-09-02,09:31:21.000,245,11045010,5125,0,1756805480,13155.724051599995,35482.84821924,53326.13781528001 2025-09-02,09:31:22.000,245,11045044,4965,0,1756805481,13155.596061709999,33637.033528739994,53326.123841040004 2025-09-02,09:31:23.000,245,11045011,5365,0,1756805482,13155.54890753999,34559.990217900006,53326.06794408001 2025-09-02,09:31:24.000,245,11045031,5325,0,1756805483,13155.461335509994,29022.546146399996,53326.00506 2025-09-02,09:31:25.000,245,11045052,5085,0,1756805484,13155.400708719993,30868.389033419997,53325.94217592 2025-09-02,09:31:26.000,245,11045038,4965,0,1756805485,13155.340081929993,27638.28734091,53325.94217592 2025-09-02,09:31:27.000,245,11045014,5085,0,1756805486,13155.239037279993,30407.05872057,53325.928201680006 2025-09-02,09:31:28.000,245,11045039,5485,0,1756805487,13155.171674179997,29484.179571839995,53325.8653176 2025-09-02,09:31:29.000,245,11045025,5325,0,1756805488,13155.104311080002,26253.965093249994,53325.809420640006 2025-09-02,09:31:30.000,245,11045023,5405,0,1756805489,13155.023475360002,29945.622670769997,53325.85134336001 2025-09-02,09:31:31.000,245,11045074,5125,0,1756805490,13154.942639640001,27176.942929800003,53325.78147216001 2025-09-02,09:31:32.000,245,11045058,5044,0,1756805491,13154.908958089996,26715.549174779997,53325.75352368001 2025-09-02,09:31:33.000,245,11045039,5405,0,1756805492,13154.82138606,30407.21380143,53325.739549440004 2025-09-02,09:31:34.000,245,11044984,4965,0,1756805493,13154.747286649996,28561.399110929997,53325.66269112001 2025-09-02,09:31:35.000,245,11045052,5085,0,1756805494,13154.626033069995,31791.634736909997,53325.655704 2025-09-02,09:31:36.000,245,11045012,4925,0,1756805495,13154.53172472999,29022.912701160007,53325.57884568 2025-09-02,09:31:37.000,245,11044994,4845,0,1756805496,13154.45088900999,33637.44942741,53325.592819920006 2025-09-02,09:31:38.000,245,11045039,5405,0,1756805497,13154.376789599999,28561.483700490004,53325.59980704 2025-09-02,09:31:39.000,245,11045035,5405,0,1756805498,13154.282481259994,29945.855292060005,53325.60679416 2025-09-02,09:31:40.000,245,11045011,5605,0,1756805499,13154.167963989988,24408.418269689995,53325.50198736 2025-09-02,09:31:41.000,245,11045039,5325,0,1756805500,13154.087128269988,30407.36888229,53325.48801312 2025-09-02,09:31:42.000,245,11044995,5365,0,1756805501,13153.979347309993,26715.732452159995,53325.474038880006 2025-09-02,09:31:43.000,245,11045047,5445,0,1756805502,13153.911984209997,29945.996274660007,53325.453077520004 2025-09-02,09:31:44.000,245,11045040,5005,0,1756805503,13153.804203250002,27638.710288710005,53325.404167680004 2025-09-02,09:31:45.000,245,11045015,5565,0,1756805504,13153.757049079992,31330.381964490007,53325.425129040006 2025-09-02,09:31:46.000,245,11045025,5325,0,1756805505,13153.656004429991,27177.30948456,53325.39718056001 2025-09-02,09:31:47.000,245,11045008,5044,0,1756805506,13153.60211395,27638.731436100003,53325.32032224 2025-09-02,09:31:48.000,245,11045031,5445,0,1756805507,13153.51454191999,29946.151355520007,53325.285386640004 2025-09-02,09:31:49.000,245,11045054,4645,0,1756805508,13153.40002465,26254.423286699996,53325.236476800004 2025-09-02,09:31:50.000,245,11045037,5205,0,1756805509,13153.33266154999,29023.208764619994,53325.187566960005 2025-09-02,09:31:51.000,245,11045048,5125,0,1756805510,13153.23835321,26715.950975190004,53325.11070864001 2025-09-02,09:31:52.000,245,11045037,5485,0,1756805511,13153.15078117999,27177.429319770003,53325.0967344 2025-09-02,09:31:53.000,245,11044974,5044,0,1756805512,13153.063209149994,30407.587405319995,53325.05481168 2025-09-02,09:31:54.000,245,11044999,5485,0,1756805513,13152.968900809989,24408.68613663,53325.019876080005 2025-09-02,09:31:55.000,245,11044938,4725,0,1756805514,13152.948691879988,33176.33763759,53325.00590184 2025-09-02,09:31:56.000,245,11045177,5365,0,1756805515,13152.867856159988,34099.294326749994,53324.8871208 2025-09-02,09:31:57.000,245,11045130,4765,0,1756805516,13152.787020440002,30869.1362412,53324.96397912001 2025-09-02,09:31:58.000,245,11045088,5165,0,1756805517,13152.733129959997,29023.30040331,53324.8871208 2025-09-02,09:31:59.000,245,11045107,5245,0,1756805518,13152.665766860002,31792.06473384,53324.85917232 2025-09-02,09:32:00.000,245,11044945,5405,0,1756805519,13152.632085309997,25331.678071439994,53324.79628824001 2025-09-02,09:32:01.000,245,11045105,5245,0,1756805520,13152.584931140002,28100.39305806,53324.81026248 2025-09-02,09:32:02.000,245,11045097,5684,0,1756805521,13152.497359109992,29484.849239190007,53324.78930112 2025-09-02,09:32:03.000,245,11045140,4885,0,1756805522,13152.463677560001,37329.5933949,53324.72641704001 2025-09-02,09:32:04.000,245,11045122,4925,0,1756805523,13152.416523389991,24870.284316420002,53324.65654584001 2025-09-02,09:32:05.000,245,11045165,5325,0,1756805524,13152.33568766999,29946.348731160004,53324.67052008 2025-09-02,09:32:06.000,245,11045088,5005,0,1756805525,13152.26158826,32715.127159950003,53324.67750720001 2025-09-02,09:32:07.000,245,11045143,5405,0,1756805526,13152.227906709995,29023.44843504,53324.65654584001 2025-09-02,09:32:08.000,245,11045134,4845,0,1756805527,13152.09991682,28562.026483499998,53324.65654584001 2025-09-02,09:32:09.000,245,11045146,5005,0,1756805528,13152.03255371999,32253.662913630003,53324.55173904 2025-09-02,09:32:10.000,245,11045132,4845,0,1756805529,13151.965190619994,30869.291322060002,53324.55872616001 2025-09-02,09:32:11.000,245,11045159,5605,0,1756805530,13151.924772759994,32253.592422329995,53324.52379056 2025-09-02,09:32:12.000,245,11045120,4925,0,1756805531,13151.877618589999,29484.821042669995,53324.55872616001 2025-09-02,09:32:13.000,245,11045105,5405,0,1756805532,13151.776573939998,28100.519942400002,53324.446932240004 2025-09-02,09:32:14.000,245,11045111,5445,0,1756805533,13151.709210839988,26716.106056050005,53324.40500952 2025-09-02,09:32:15.000,245,11045090,4805,0,1756805534,13151.662056669993,32253.599471459995,53324.398022400004 2025-09-02,09:32:16.000,245,11045186,5044,0,1756805535,13151.587957260002,28100.505844140003,53324.37007392001 2025-09-02,09:32:17.000,245,11045142,4925,0,1756805536,13151.520594159992,26716.049663009995,53324.39103528001 2025-09-02,09:32:18.000,245,11045146,5125,0,1756805537,13151.486912610002,32714.957980830004,53324.32116408001 2025-09-02,09:32:19.000,245,11045125,5565,0,1756805538,13151.406076890002,31330.586389260003,53324.28622848 2025-09-02,09:32:20.000,245,11045093,5165,0,1756805539,13151.331977479997,29946.264141599997,53324.27225424001 2025-09-02,09:32:21.000,245,11045168,4525,0,1756805540,13151.230932829996,33176.37993236999,53324.230331520004 2025-09-02,09:32:22.000,245,11045081,5285,0,1756805541,13151.170306039996,34560.72332742,53324.19539592 2025-09-02,09:32:23.000,245,11045126,4965,0,1756805542,13151.05578876999,28100.273222849995,53324.14648608 2025-09-02,09:32:24.000,245,11045131,5525,0,1756805543,13151.028843529995,29023.173518969998,53324.1185376 2025-09-02,09:32:25.000,245,11045165,5405,0,1756805544,13150.927798879995,29023.124175060002,53324.10456336001 2025-09-02,09:32:26.000,245,11045101,5325,0,1756805545,13150.846963159995,28100.20978068,53324.1185376 2025-09-02,09:32:27.000,245,11045167,5485,0,1756805546,13150.77286374999,31791.839161680007,53324.0486664 2025-09-02,09:32:28.000,245,11045035,5525,0,1756805547,13150.69202802999,32714.647819110003,53323.99975656 2025-09-02,09:32:29.000,245,11045138,5005,0,1756805548,13150.611192309989,26715.66900999,53324.00674368001 2025-09-02,09:32:30.000,245,11045144,5125,0,1756805549,13150.537092899998,29022.947946810003,53323.90892400001 2025-09-02,09:32:31.000,245,11045140,5005,0,1756805550,13150.436048249998,30868.720342529996,53323.88796264001 2025-09-02,09:32:32.000,245,11045134,4885,0,1756805551,13150.294585739997,30407.185604910002,53323.8739884 2025-09-02,09:32:33.000,245,11045156,4965,0,1756805552,13150.227222640002,29022.792865950003,53323.860014159996 2025-09-02,09:32:34.000,245,11045139,5085,0,1756805553,13150.146386920002,27176.949978930003,53323.81110432 2025-09-02,09:32:35.000,245,11045178,5044,0,1756805554,13150.038605959991,29022.750571170007,53323.72027176001 2025-09-02,09:32:36.000,245,11045177,5325,0,1756805555,13149.90387976,29945.650867289994,53323.71328464 2025-09-02,09:32:37.000,245,11045171,5645,0,1756805556,13149.80283511,28099.850275050005,53323.70629752 2025-09-02,09:32:38.000,245,11045132,5205,0,1756805557,13149.708526769995,28099.75158723,53323.629439200005 2025-09-02,09:32:39.000,245,11045192,4965,0,1756805558,13149.587273189994,28561.251079199996,53323.5945036 2025-09-02,09:32:40.000,245,11045146,4765,0,1756805559,13149.499701159999,24408.19269753,53323.4896968 2025-09-02,09:32:41.000,245,11045173,5245,0,1756805560,13149.391920199989,29945.552179470003,53323.49668392 2025-09-02,09:32:42.000,245,11045133,5365,0,1756805561,13149.311084479988,27176.83719285,53323.4198256 2025-09-02,09:32:43.000,245,11045139,5645,0,1756805562,13149.196567209998,30868.5018195,53323.391877120004 2025-09-02,09:32:44.000,245,11045204,4965,0,1756805563,13149.115731489997,29945.566277730002,53323.37091576 2025-09-02,09:32:45.000,245,11045112,4965,0,1756805564,13149.041632079992,28561.236980939997,53323.30104456 2025-09-02,09:32:46.000,245,11045023,5405,0,1756805565,13148.900169569992,29484.14432619,53323.245147600006 2025-09-02,09:32:47.000,245,11045028,4965,0,1756805566,13148.819333849991,27176.844241979998,53323.26610896001 2025-09-02,09:32:48.000,245,11045003,5165,0,1756805567,13148.731761819996,31791.43031214,53323.126366560005 2025-09-02,09:32:49.000,245,11045029,5405,0,1756805568,13148.63745347999,29945.60857251,53323.07046960001 2025-09-02,09:32:50.000,245,11044990,5005,0,1756805569,13148.52293621,28561.279275720008,53323.04252112 2025-09-02,09:32:51.000,245,11045044,4805,0,1756805570,13148.45557310999,29484.172522709996,53323.01457264 2025-09-02,09:32:52.000,245,11045027,5285,0,1756805571,13148.39494631999,29022.750571170007,53322.958675680005 2025-09-02,09:32:53.000,245,11045012,5005,0,1756805572,13148.260220119999,28099.836176790006,53322.8957916 2025-09-02,09:32:54.000,245,11045015,5445,0,1756805573,13148.186120709994,29945.728407720002,53322.87483024 2025-09-02,09:32:55.000,245,11045060,4725,0,1756805574,13148.085076059993,23485.405187490003,53322.86784312 2025-09-02,09:32:56.000,245,11044937,5285,0,1756805575,13147.970558790003,28099.963061129994,53322.83290752001 2025-09-02,09:32:57.000,245,11045004,5005,0,1756805576,13147.903195689993,30868.727391659995,53322.73508784001 2025-09-02,09:32:58.000,245,11044982,4925,0,1756805577,13147.754996869997,29484.419242260003,53322.65822952 2025-09-02,09:32:59.000,245,11044996,5005,0,1756805578,13147.627006980001,29023.032536369996,53322.67919088 2025-09-02,09:33:00.000,245,11045023,5525,0,1756805579,13147.552907569996,28100.139289380008,53322.61630680001 2025-09-02,09:33:01.000,245,11045071,5325,0,1756805580,13147.44512661,27177.253091520004,53322.56739696001 2025-09-02,09:33:02.000,245,11045074,5005,0,1756805581,13147.32387303,28561.674027,53322.5115 2025-09-02,09:33:03.000,245,11044983,5525,0,1756805582,13147.24303731,32253.3738993,53322.48355152 2025-09-02,09:33:04.000,245,11045005,5325,0,1756805583,13147.128520039994,26254.52197452,53322.42066744 2025-09-02,09:33:05.000,245,11045032,5125,0,1756805584,13147.081365869999,29023.279255920002,53322.39970608001 2025-09-02,09:33:06.000,245,11045038,4765,0,1756805585,13147.03421169999,29946.264141599997,53322.41368032 2025-09-02,09:33:07.000,245,11045048,5044,0,1756805586,13146.993793839989,31792.177519920006,53322.31586064 2025-09-02,09:33:08.000,245,11045003,5684,0,1756805587,13146.939903359998,28562.01943437,53322.287912160005 2025-09-02,09:33:09.000,245,11045067,5485,0,1756805588,13146.899485499998,33176.62665192,53322.31586064 2025-09-02,09:33:10.000,245,11045021,5245,0,1756805589,13146.865803949993,30408.02445138,53322.23201520001 2025-09-02,09:33:11.000,245,11045025,5445,0,1756805590,13146.818649779998,32715.373879499995,53322.1970796 2025-09-02,09:33:12.000,245,11045097,5165,0,1756805591,13146.825386089993,31331.08687749,53322.169131120005 2025-09-02,09:33:13.000,245,11045059,5445,0,1756805592,13146.744550369993,34561.35069999,53322.1272084 2025-09-02,09:33:14.000,245,11045029,5485,0,1756805593,13146.717605129998,33638.513846040005,53322.17611824 2025-09-02,09:33:15.000,245,11045015,5245,0,1756805594,13146.724341439993,27639.647823000007,53322.14118264001 2025-09-02,09:33:16.000,245,11045074,5165,0,1756805595,13146.650242030002,24409.532032229996,53322.17611824 2025-09-02,09:33:17.000,245,11045076,5005,0,1756805596,13146.636769409997,29485.617594359996,53322.10624704 2025-09-02,09:33:18.000,245,11045000,5044,0,1756805597,13146.569406310002,27178.43029623,53322.14118264001 2025-09-02,09:33:19.000,245,11045051,5525,0,1756805598,13146.576142619997,27639.979132110006,53322.10624704 2025-09-02,09:33:20.000,245,11045073,5245,0,1756805599,13146.515515829997,29947.34970762,53322.09227280001 2025-09-02,09:33:21.000,245,11045024,4845,0,1756805600,13146.502043209992,33639.08482557,53321.987466 2025-09-02,09:33:22.000,245,11045024,5125,0,1756805601,13146.448152730001,30870.44737938,53322.0573372 2025-09-02,09:33:23.000,245,11045003,5405,0,1756805602,13146.414471179996,29024.689081920005,53322.050350080004 2025-09-02,09:33:24.000,245,11045058,4605,0,1756805603,13146.407734870001,24871.5954546,53322.0573372 2025-09-02,09:33:25.000,245,11045048,4925,0,1756805604,13146.320162839991,30870.715246320004,53321.987466 2025-09-02,09:33:26.000,245,11045037,5365,0,1756805605,13146.333635459996,34562.492659049996,53322.015414479996 2025-09-02,09:33:27.000,245,11045034,5044,0,1756805606,13146.299953909991,27179.128160099994,53322.071311440006 2025-09-02,09:33:28.000,245,11045054,4965,0,1756805607,13146.320162839991,30409.490670419997,53322.071311440006 2025-09-02,09:33:29.000,245,11045045,5445,0,1756805608,13146.28648129,26256.368846580008,53322.120221280005 2025-09-02,09:33:30.000,245,11045042,5005,0,1756805609,13146.26627236,30871.138194119994,53322.120221280005 2025-09-02,09:33:31.000,245,11045033,5525,0,1756805610,13146.279744979991,26718.051615930002,53322.13419552 2025-09-02,09:33:32.000,245,11045028,4925,0,1756805611,13146.24606343,32717.199604170004,53322.1272084 2025-09-02,09:33:33.000,245,11045029,5445,0,1756805612,13146.212381879996,30871.420159319998,53322.14118264001 2025-09-02,09:33:34.000,245,11044972,5125,0,1756805613,13146.252799739996,28102.740418350004,53322.13419552 2025-09-02,09:33:35.000,245,11045014,4925,0,1756805614,13146.21911818999,28564.310401619994,53322.14118264001 2025-09-02,09:33:36.000,245,11045049,5445,0,1756805615,13146.192172949995,32256.193551300006,53322.15515688 2025-09-02,09:33:37.000,245,11045043,5365,0,1756805616,13146.18543664,30410.526892530004,53322.169131120005 2025-09-02,09:33:38.000,245,11045039,5485,0,1756805617,13146.18543664,25795.919674980003,53322.183105359996 2025-09-02,09:33:39.000,245,11045041,5285,0,1756805618,13146.17870032999,25795.990166279997,53322.17611824 2025-09-02,09:33:40.000,245,11045046,4965,0,1756805619,13146.17870032999,24873.153312330003,53322.22502808 2025-09-02,09:33:41.000,245,11045009,5565,0,1756805620,13146.18543664,25334.709197339995,53322.22502808 2025-09-02,09:33:42.000,245,11044995,5365,0,1756805621,13146.19890925999,31334.012266439997,53322.28092504001 2025-09-02,09:33:43.000,245,11044968,4885,0,1756805622,13146.212381879996,33641.46743151,53322.28092504001 2025-09-02,09:33:44.000,245,11045009,5445,0,1756805623,13146.212381879996,26257.940802569996,53322.32284776 2025-09-02,09:33:45.000,245,11045064,4965,0,1756805624,13146.252799739996,27181.087818240005,53322.336822000005 2025-09-02,09:33:46.000,245,11045022,4965,0,1756805625,13146.293217599996,29950.05657354,53322.29489928 2025-09-02,09:33:47.000,245,11044988,5005,0,1756805626,13146.360580699991,36872.3163318,53322.28092504001 2025-09-02,09:33:48.000,245,11045016,5365,0,1756805627,13146.434680109996,29950.303293089994,53322.3018864 2025-09-02,09:33:49.000,245,11045047,5525,0,1756805628,13146.502043209992,28565.99514369,53322.32284776 2025-09-02,09:33:50.000,245,11044994,5085,0,1756805629,13146.576142619997,28566.129077160003,53322.37874472001 2025-09-02,09:33:51.000,245,11045012,5044,0,1756805630,13146.737814059998,26720.356681439996,53322.406693200006 2025-09-02,09:33:52.000,245,11045007,5405,0,1756805631,13146.818649779998,30412.3526172,53322.39271896 2025-09-02,09:33:53.000,245,11045039,5085,0,1756805632,13146.939903359998,31335.393895920002,53322.455603040005 2025-09-02,09:33:54.000,245,11045052,4805,0,1756805633,13147.03421169999,31335.59127156,53322.52547424001 2025-09-02,09:33:55.000,245,11045053,5245,0,1756805634,13147.128520039994,23952.00824958,53322.56739696001 2025-09-02,09:33:56.000,245,11045046,4925,0,1756805635,13147.21609206999,30412.846056299997,53322.672203760005 2025-09-02,09:33:57.000,245,11044979,5205,0,1756805636,13147.33734564999,29028.516759510007,53322.742074960006 2025-09-02,09:33:58.000,245,11045039,5405,0,1756805637,13147.411445059995,34105.032318569996,53322.76303632001 2025-09-02,09:33:59.000,245,11045024,4525,0,1756805638,13147.499017089991,34566.59525271,53322.86085600001 2025-09-02,09:34:00.000,245,11045023,5485,0,1756805639,13147.566380190001,28567.390871430005,53322.8259204 2025-09-02,09:34:01.000,245,11045003,5325,0,1756805640,13147.653952219996,29490.474444930005,53322.91675296 2025-09-02,09:34:02.000,245,11045037,5325,0,1756805641,13147.781942109992,32259.429101970003,53323.007585520005 2025-09-02,09:34:03.000,245,11045041,5365,0,1756805642,13147.808887350002,30875.135050829995,53323.00059840001 2025-09-02,09:34:04.000,245,11045042,4845,0,1756805643,13147.882986759992,26260.316359379998,53323.07046960001 2025-09-02,09:34:05.000,245,11045064,5044,0,1756805644,13147.936877239998,30413.7624432,53323.077456720006 2025-09-02,09:34:06.000,245,11045009,5405,0,1756805645,13147.970558790003,28106.356622039995,53323.14732792001 2025-09-02,09:34:07.000,245,11045015,5325,0,1756805646,13147.997504029998,28106.47645725,53323.25213472 2025-09-02,09:34:08.000,245,11045013,5525,0,1756805647,13148.085076059993,23953.171356029998,53323.2800832 2025-09-02,09:34:09.000,245,11044987,5205,0,1756805648,13148.152439159989,30414.072604920002,53323.31501880001 2025-09-02,09:34:10.000,245,11045034,4845,0,1756805649,13148.199593329999,30414.185391000006,53323.39886424 2025-09-02,09:34:11.000,245,11045061,5485,0,1756805650,13148.260220119999,29952.770488590002,53323.43379984001 2025-09-02,09:34:12.000,245,11045052,5005,0,1756805651,13148.33431952999,34106.3082111,53323.510658160005 2025-09-02,09:34:13.000,245,11045009,5205,0,1756805652,13148.408418939995,34567.92753828,53323.510658160005 2025-09-02,09:34:14.000,245,11045020,4885,0,1756805653,13148.51619989999,29953.066552050004,53323.53161952001 2025-09-02,09:34:15.000,245,11045011,5285,0,1756805654,13148.630717169995,30414.678830100005,53323.580529360006 2025-09-02,09:34:16.000,245,11045033,5445,0,1756805655,13148.70481658,31799.332386869995,53323.559568000004 2025-09-02,09:34:17.000,245,11045055,5445,0,1756805656,13148.826070160001,30876.36864858,53323.5945036 2025-09-02,09:34:18.000,245,11045024,5085,0,1756805657,13148.940587429992,26261.599301039998,53323.74123312001 2025-09-02,09:34:19.000,245,11045022,4965,0,1756805658,13149.014686839997,29953.630482449997,53323.678349040005 2025-09-02,09:34:20.000,245,11044989,5365,0,1756805659,13149.122467799993,31799.75533467,53323.797130080005 2025-09-02,09:34:21.000,245,11045012,4885,0,1756805660,13149.257193999998,29953.884251130003,53323.85302704 2025-09-02,09:34:22.000,245,11045023,5525,0,1756805661,13149.344766029993,28107.977921939993,53323.85302704 2025-09-02,09:34:23.000,245,11045032,4965,0,1756805662,13149.49296484999,31338.594200940002,53323.92988536 2025-09-02,09:34:24.000,245,11045042,5285,0,1756805663,13149.587273189994,21647.28814695,53324.0486664 2025-09-02,09:34:25.000,245,11045005,5405,0,1756805664,13149.75568093999,28569.900361709995,53324.07661488001 2025-09-02,09:34:26.000,245,11045057,5165,0,1756805665,13149.90387976,29493.005082599993,53324.083602000006 2025-09-02,09:34:27.000,245,11045002,4765,0,1756805666,13150.004924410001,29493.047377380004,53324.1185376 2025-09-02,09:34:28.000,245,11045023,5485,0,1756805667,13150.207013710002,29493.23770389,53324.230331520004 2025-09-02,09:34:29.000,245,11045033,5245,0,1756805668,13150.355212529998,29954.842932810003,53324.25828 2025-09-02,09:34:30.000,245,11045079,5525,0,1756805669,13150.483202419993,29493.40688301,53324.33513832 2025-09-02,09:34:31.000,245,11045001,5405,0,1756805670,13150.638137549999,29032.048373640006,53324.432958 2025-09-02,09:34:32.000,245,11045045,5325,0,1756805671,13150.75939113,26263.157158770002,53324.45391936 2025-09-02,09:34:33.000,245,11045028,4805,0,1756805672,13150.948007809995,30416.779470840003,53324.49584208 2025-09-02,09:34:34.000,245,11044996,5044,0,1756805673,13151.08273401,27186.353518350006,53324.60064888 2025-09-02,09:34:35.000,245,11045071,5445,0,1756805674,13151.170306039996,30416.96979735,53324.54475192 2025-09-02,09:34:36.000,245,11045043,5245,0,1756805675,13151.284823310001,28109.51463228,53324.64955872 2025-09-02,09:34:37.000,245,11045021,5205,0,1756805676,13151.446494750002,28571.13395946,53324.7124428 2025-09-02,09:34:38.000,245,11045001,5565,0,1756805677,13151.594693569998,28109.66971314,53324.72641704001 2025-09-02,09:34:39.000,245,11045041,5205,0,1756805678,13151.742892389993,31801.771385850006,53324.84519808001 2025-09-02,09:34:40.000,245,11045068,4805,0,1756805679,13151.870882279989,35493.94354986001,53324.78930112 2025-09-02,09:34:41.000,245,11045055,5525,0,1756805680,13152.025817409994,28571.43707205,53324.88013368 2025-09-02,09:34:42.000,245,11045045,5405,0,1756805681,13152.11338943999,30417.519629489994,53324.94301776001 2025-09-02,09:34:43.000,245,11045049,5325,0,1756805682,13152.29526980999,32725.214464980003,53324.970966240006 2025-09-02,09:34:44.000,245,11044916,4925,0,1756805683,13152.423259700001,29033.21148009,53325.019876080005 2025-09-02,09:34:45.000,245,11045079,5325,0,1756805684,13152.517568039992,27648.811692000003,53325.06179880001 2025-09-02,09:34:46.000,245,11045060,4805,0,1756805685,13152.618612689992,27648.83988852,53325.15263136 2025-09-02,09:34:47.000,245,11045047,5405,0,1756805686,13152.733129959997,29956.443085320003,53325.2015412 2025-09-02,09:34:48.000,245,11045000,5005,0,1756805687,13152.827438300003,32725.616265389996,53325.22250256 2025-09-02,09:34:49.000,245,11044905,5565,0,1756805688,13152.962164499993,30879.660592290005,53325.31333512 2025-09-02,09:34:50.000,245,11045016,4845,0,1756805689,13153.016054979998,32725.7361006,53325.36923208 2025-09-02,09:34:51.000,245,11045033,5445,0,1756805690,13153.157517489999,34571.839805430005,53325.39718056001 2025-09-02,09:34:52.000,245,11045032,4645,0,1756805691,13153.23161689999,28572.219525480003,53325.425129040006 2025-09-02,09:34:53.000,245,11045036,5125,0,1756805692,13153.35960679,31802.927443170003,53325.51596160001 2025-09-02,09:34:54.000,245,11045038,5205,0,1756805693,13153.49433298999,31341.406803809994,53325.49500024001 2025-09-02,09:34:55.000,245,11045047,5125,0,1756805694,13153.629059189996,30880.03419618,53325.50897448 2025-09-02,09:34:56.000,245,11045046,4805,0,1756805695,13153.730103839996,33187.609196460005,53325.57884568 2025-09-02,09:34:57.000,245,11045077,5485,0,1756805696,13153.858093729992,31803.145966199998,53325.56487144001 2025-09-02,09:34:58.000,245,11045002,5125,0,1756805697,13153.992819929997,29957.10570354,53325.54391008001 2025-09-02,09:34:59.000,245,11045031,5445,0,1756805698,13154.127546129988,26265.067473000003,53325.58583280001 2025-09-02,09:35:00.000,245,11045020,4925,0,1756805699,13154.282481259994,27188.151046500003,53325.68365248001 2025-09-02,09:35:01.000,245,11045006,5044,0,1756805700,13154.39026221999,27649.685784119996,53325.62775552 2025-09-02,09:35:02.000,245,11045040,4965,0,1756805701,13154.53172472999,29495.761292430005,53325.655704 2025-09-02,09:35:03.000,245,11045043,5605,0,1756805702,13154.65971462,27188.249734319994,53325.73256232001 2025-09-02,09:35:04.000,245,11045040,4965,0,1756805703,13154.7809682,29957.331275699995,53325.75352368001 2025-09-02,09:35:05.000,245,11045030,4765,0,1756805704,13154.882012850001,28111.319209559995,53325.70461384 2025-09-02,09:35:06.000,245,11044881,5405,0,1756805705,13155.003266430002,26726.764340609996,53325.75352368001 2025-09-02,09:35:07.000,245,11045019,5245,0,1756805706,13155.057156909992,32726.53265229,53325.7255752 2025-09-02,09:35:08.000,245,11044839,5684,0,1756805707,13155.191883109997,30880.414849199995,53325.73256232001 2025-09-02,09:35:09.000,245,11045045,5285,0,1756805708,13155.313136689998,31341.900242910007,53325.760510800006 2025-09-02,09:35:10.000,245,11045040,5005,0,1756805709,13155.393972409998,29957.366521350006,53325.77448504 2025-09-02,09:35:11.000,245,11045020,5125,0,1756805710,13155.508489679989,30880.393701809997,53325.80243352001 2025-09-02,09:35:12.000,245,11045044,4805,0,1756805711,13155.62974325999,29495.83178373,53325.7255752 2025-09-02,09:35:13.000,245,11044978,5005,0,1756805712,13155.73078790999,30880.393701809997,53325.78147216001 2025-09-02,09:35:14.000,245,11044998,4885,0,1756805713,13155.885723039995,35495.564849760005,53325.739549440004 2025-09-02,09:35:15.000,245,11044976,4885,0,1756805714,13155.966558759996,28572.839848920004,53325.71858808 2025-09-02,09:35:16.000,245,11045043,5485,0,1756805715,13156.101284960001,31341.928439430005,53325.788459280004 2025-09-02,09:35:17.000,245,11044998,4965,0,1756805716,13156.215802229992,29957.366521350006,53325.70461384 2025-09-02,09:35:18.000,245,11044983,5365,0,1756805717,13156.350528429997,27649.763324550004,53325.74653656 2025-09-02,09:35:19.000,245,11045029,5565,0,1756805718,13156.417891529993,26726.750242349997,53325.71858808 2025-09-02,09:35:20.000,245,11044993,5525,0,1756805719,13156.559354039993,32264.878079460002,53325.71858808 2025-09-02,09:35:21.000,245,11044887,5165,0,1756805720,13156.667134999989,27649.678734989997,53325.75352368001 2025-09-02,09:35:22.000,245,11045007,5365,0,1756805721,13156.727761789989,29957.246686140003,53325.690639600005 2025-09-02,09:35:23.000,245,11045023,5605,0,1756805722,13156.815333819999,26726.55286671,53325.69762672 2025-09-02,09:35:24.000,245,11045003,5525,0,1756805723,13156.902905849995,29957.1198018,53325.66269112001 2025-09-02,09:35:25.000,245,11045048,5125,0,1756805724,13156.963532639995,28572.536736330003,53325.71858808 2025-09-02,09:35:26.000,245,11045051,5445,0,1756805725,13157.05110466999,27187.939572600008,53325.66967824 2025-09-02,09:35:27.000,245,11045000,4805,0,1756805726,13157.09152252999,25803.278966700003,53325.66269112001 2025-09-02,09:35:29.000,245,11045027,5485,0,1756805728,13157.1386767,29956.605215310003,53325.58583280001 2025-09-02,09:35:30.000,245,11045028,4925,0,1756805729,13157.232985039991,25341.412919969996,53325.63474264001 2025-09-02,09:35:31.000,245,11045000,5125,0,1756805730,13157.293611829991,29494.880151179997,53325.58583280001 2025-09-02,09:35:32.000,245,11045016,4925,0,1756805731,13157.354238619992,29494.823758140003,53325.61378128001 2025-09-02,09:35:33.000,245,11045036,5285,0,1756805732,13157.455283269992,35955.87303875999,53325.5508972 2025-09-02,09:35:34.000,245,11044997,5525,0,1756805733,13157.529382679997,26725.61533242,53325.54391008001 2025-09-02,09:35:35.000,245,11045038,5285,0,1756805734,13157.637163639993,28571.472317699998,53325.52993584 2025-09-02,09:35:36.000,245,11045002,5085,0,1756805735,13157.697790429993,30417.44913819,53325.453077520004 2025-09-02,09:35:37.000,245,11045042,4885,0,1756805736,13157.778626149993,27648.325302030004,53325.46705176001 2025-09-02,09:35:38.000,245,11045033,5485,0,1756805737,13157.859461869994,29032.703942730004,53325.46006464 2025-09-02,09:35:39.000,245,11044990,5125,0,1756805738,13157.906616039989,32724.59414154,53325.43211616 2025-09-02,09:35:40.000,245,11045002,4885,0,1756805739,13157.973979139999,26725.023205499994,53325.39718056001 2025-09-02,09:35:41.000,245,11045046,5044,0,1756805740,13158.000924379994,25801.897337219998,53325.404167680004 2025-09-02,09:35:42.000,245,11045024,4925,0,1756805741,13158.06828747999,37339.37758734,53325.36923208 2025-09-02,09:35:43.000,245,11045025,5684,0,1756805742,13158.12891426999,29493.674749950005,53325.37621920001 2025-09-02,09:35:44.000,245,11045025,5525,0,1756805743,13158.101969029995,28109.105782740007,53325.31333512 2025-09-02,09:35:45.000,245,11044964,4965,0,1756805744,13158.162595819995,27185.93761968,53325.29936088001 2025-09-02,09:35:46.000,245,11045048,5044,0,1756805745,13158.15585951,22109.330421930004,53325.26442528 2025-09-02,09:35:47.000,245,11044991,5245,0,1756805746,13158.14912319999,34569.746213820006,53325.18057984001 2025-09-02,09:35:48.000,245,11045000,4885,0,1756805747,13158.162595819995,29493.019180860007,53325.10372152 2025-09-02,09:35:49.000,245,11045045,5485,0,1756805748,13158.182804749995,31338.883215270005,53325.07577304 2025-09-02,09:35:50.000,245,11045021,5405,0,1756805749,13158.20974998999,31338.756330930002,53324.99891472 2025-09-02,09:35:51.000,245,11045022,4965,0,1756805750,13158.182804749995,30877.15110201,53324.97795336 2025-09-02,09:35:52.000,245,11044997,5245,0,1756805751,13158.20974998999,30877.01011941,53324.93603064 2025-09-02,09:35:53.000,245,11045002,4965,0,1756805752,13158.19627737,30876.918480720007,53324.89410792001 2025-09-02,09:35:54.000,245,11045003,5325,0,1756805753,13158.25016784999,28569.343480440002,53324.852185200005 2025-09-02,09:35:55.000,245,11045023,5405,0,1756805754,13158.243431539995,27184.725169319994,53324.782314000004 2025-09-02,09:35:56.000,245,11045013,5325,0,1756805755,13158.25690416,27184.541891939996,53324.76135264 2025-09-02,09:35:57.000,245,11044991,5445,0,1756805756,13158.2164863,29491.96181136,53324.67052008 2025-09-02,09:35:58.000,245,11045002,5005,0,1756805757,13158.22995891999,30876.241764239996,53324.6425716 2025-09-02,09:35:59.000,245,11044997,5605,0,1756805758,13158.203013679995,27184.133042400004,53324.55872616001 2025-09-02,09:36:00.000,245,11045026,4845,0,1756805759,13158.182804749995,26261.056518030004,53324.54475192 2025-09-02,09:36:01.000,245,11045004,4885,0,1756805760,13158.142386889995,28568.377749630003,53324.467893600005 2025-09-02,09:36:02.000,245,11045062,4925,0,1756805761,13158.06828747999,27183.731241989997,53324.40500952 2025-09-02,09:36:03.000,245,11045011,5525,0,1756805762,13158.021133309994,27183.55501374,53324.29321560001 2025-09-02,09:36:04.000,245,11045097,5565,0,1756805763,13157.899879729994,30875.276033429996,53324.26526712 2025-09-02,09:36:05.000,245,11045061,5365,0,1756805764,13157.866198179989,30413.61441147,53324.1185376 2025-09-02,09:36:06.000,245,11045019,5485,0,1756805765,13157.765153529988,28567.43316621,53324.02071792 2025-09-02,09:36:07.000,245,11045044,4925,0,1756805766,13157.704526740003,37335.479418450006,53323.98578232001 2025-09-02,09:36:08.000,245,11045035,5205,0,1756805767,13157.643899950002,30874.542923910005,53323.82507856 2025-09-02,09:36:09.000,245,11045019,5405,0,1756805768,13157.515910059992,32258.787631140003,53323.79014296001 2025-09-02,09:36:10.000,245,11044999,5365,0,1756805769,13157.488964819997,32720.040403559993,53323.678349040005 2025-09-02,09:36:11.000,245,11045047,5565,0,1756805770,13157.408129099997,30412.549992839995,53323.60847784 2025-09-02,09:36:12.000,245,11045022,4765,0,1756805771,13157.340766000001,29027.875288680007,53323.4896968 2025-09-02,09:36:13.000,245,11045026,5085,0,1756805772,13157.280139210001,29027.727256950006,53323.42681272 2025-09-02,09:36:14.000,245,11045005,5684,0,1756805773,13157.19256717999,30411.936718530007,53323.30104456 2025-09-02,09:36:15.000,245,11045004,4805,0,1756805774,13157.11173145999,29488.817899379996,53323.210212 2025-09-02,09:36:16.000,245,11045006,4965,0,1756805775,13157.024159429995,32718.975984930003,53323.09841808001 2025-09-02,09:36:17.000,245,11045018,5005,0,1756805776,13156.90964215999,30872.84408358,53322.98662416 2025-09-02,09:36:18.000,245,11045012,4885,0,1756805777,13156.84901536999,30411.281149439994,53322.88181736001 2025-09-02,09:36:19.000,245,11045002,5085,0,1756805778,13156.727761789989,27642.199608060007,53322.7560492 2025-09-02,09:36:20.000,245,11045024,5125,0,1756805779,13156.606508209989,27180.587330010007,53322.672203760005 2025-09-02,09:36:21.000,245,11045004,5044,0,1756805780,13156.512199869998,23027.218786619997,53322.52547424001 2025-09-02,09:36:22.000,245,11044987,5245,0,1756805781,13156.390946289997,34102.29725613,53322.35778336001 2025-09-02,09:36:23.000,245,11045020,4765,0,1756805782,13156.256220089992,26718.650791980006,53322.239002320006 2025-09-02,09:36:24.000,245,11044978,4885,0,1756805783,13156.128230199996,26718.54505503,53322.21105384001 2025-09-02,09:36:25.000,245,11045020,5005,0,1756805784,13156.02044924,27179.882417009998,53322.0573372 2025-09-02,09:36:26.000,245,11045024,4925,0,1756805785,13155.89919566,34101.75447312,53321.93156904 2025-09-02,09:36:27.000,245,11045036,5005,0,1756805786,13155.79141469999,27641.01535422,53321.77086528 2025-09-02,09:36:28.000,245,11044939,5645,0,1756805787,13155.67689743,32255.63667003,53321.6730456 2025-09-02,09:36:30.000,245,11045049,5485,0,1756805789,13155.434390269998,31332.39096654,53321.4284964 2025-09-02,09:36:31.000,245,11044973,5405,0,1756805790,13155.306400379988,30870.76459023,53321.35163808001 2025-09-02,09:36:32.000,245,11044958,4965,0,1756805791,13155.218828349993,24871.658896769994,53321.17696008001 2025-09-02,09:36:33.000,245,11045001,5725,0,1756805792,13155.104311080002,28563.224835600005,53321.03721768001 2025-09-02,09:36:34.000,245,11045033,5325,0,1756805793,13154.989793809997,26255.748523140006,53320.897475280006 2025-09-02,09:36:35.000,245,11045008,5125,0,1756805794,13154.895485469991,31331.707200930003,53320.84157832001 2025-09-02,09:36:36.000,245,11045002,5044,0,1756805795,13154.794440819991,32715.98010468,53320.68087456001 2025-09-02,09:36:37.000,245,11045061,5285,0,1756805796,13154.686659859995,31792.88243292,53320.49920944 2025-09-02,09:36:38.000,245,11044979,5365,0,1756805797,13154.585615209995,28562.583364770006,53320.492222320005 2025-09-02,09:36:39.000,245,11045059,5205,0,1756805798,13154.49130686999,36407.30637309,53320.28260872 2025-09-02,09:36:40.000,245,11045075,5565,0,1756805799,13154.363316979994,29946.70823679,53320.14286632 2025-09-02,09:36:41.000,245,11045013,5285,0,1756805800,13154.248799709989,32715.387977759994,53320.10094360001 2025-09-02,09:36:42.000,245,11045015,5365,0,1756805801,13154.147755059988,28562.1674661,53319.95421408 2025-09-02,09:36:43.000,245,11044999,5445,0,1756805802,13154.053446719998,30407.791830090006,53319.79351032001 2025-09-02,09:36:44.000,245,11045024,5044,0,1756805803,13153.952402069997,26254.599514949994,53319.68870352 2025-09-02,09:36:45.000,245,11045000,4925,0,1756805804,13153.885038970002,24408.714333149997,53319.534986880004 2025-09-02,09:36:46.000,245,11044871,5605,0,1756805805,13153.757049079992,29946.07381509,53319.4721028 2025-09-02,09:36:47.000,245,11045022,4885,0,1756805806,13153.716631219992,30407.39002968,53319.34633464 2025-09-02,09:36:48.000,245,11045012,4925,0,1756805807,13153.649268119996,27177.112108920002,53319.2974248 2025-09-02,09:36:49.000,245,11044879,5645,0,1756805808,13153.55495977999,28561.434356579994,53319.16466952001 2025-09-02,09:36:50.000,245,11045024,5044,0,1756805809,13153.52127823,28561.328619630003,53319.01794 2025-09-02,09:36:51.000,245,11044983,5525,0,1756805810,13153.44044251,29945.559228600003,53318.9480688 2025-09-02,09:36:52.000,245,11045043,5325,0,1756805811,13153.386552029995,33637.12516743,53318.87819760001 2025-09-02,09:36:53.000,245,11045023,5365,0,1756805812,13153.305716309995,31329.80393583,53318.75242944 2025-09-02,09:36:54.000,245,11044991,5405,0,1756805813,13153.245089519995,29483.883508380008,53318.647622640005 2025-09-02,09:36:55.000,245,11045013,5365,0,1756805814,13153.144044869994,31791.028511729994,53318.5637772 2025-09-02,09:36:56.000,245,11045035,5485,0,1756805815,13153.083418079994,25792.134292169998,53318.41704768 2025-09-02,09:36:57.000,245,11045026,5005,0,1756805816,13153.029527599989,31329.444430200005,53318.34717648 2025-09-02,09:36:58.000,245,11045029,5405,0,1756805817,13152.989109739989,25791.972162179998,53318.29127952 2025-09-02,09:36:59.000,245,11045030,4885,0,1756805818,13152.901537709993,28099.11716553,53318.165511360006 2025-09-02,09:37:00.000,245,11044997,5485,0,1756805819,13152.908274019988,29944.896610380005,53318.11660152001 2025-09-02,09:37:01.000,245,11045025,5565,0,1756805820,13152.793756749998,25791.767737410002,53318.03974320001 2025-09-02,09:37:02.000,245,11045036,4765,0,1756805821,13152.773547819997,30406.191677580005,53317.87205232001 2025-09-02,09:37:03.000,245,11045036,4965,0,1756805822,13152.719657339992,28560.355839690004,53317.879039440006 2025-09-02,09:37:04.000,245,11044984,5005,0,1756805823,13152.679239479992,33174.82912377,53317.71833568 2025-09-02,09:37:05.000,245,11044976,4885,0,1756805824,13152.618612689992,30406.071842370002,53317.75327128001 2025-09-02,09:37:06.000,245,11045032,4925,0,1756805825,13152.578194829992,30405.959056289998,53317.711348560006 2025-09-02,09:37:07.000,245,11045042,4925,0,1756805826,13152.504095420001,28560.193709700005,53317.57859328 2025-09-02,09:37:08.000,245,11045020,5125,0,1756805827,13152.450204939996,33174.596502479995,53317.494747840006 2025-09-02,09:37:09.000,245,11045002,5085,0,1756805828,13152.376105529991,31790.16851787,53317.43885088 2025-09-02,09:37:10.000,245,11045046,5005,0,1756805829,13152.308742429996,26252.844281579994,53317.424876640005 2025-09-02,09:37:11.000,245,11045048,5285,0,1756805830,13152.248115639995,23484.213884519995,53317.306095600004 2025-09-02,09:37:12.000,245,11045032,4965,0,1756805831,13152.16054361,27175.737528569996,53317.33404408 2025-09-02,09:37:13.000,245,11045029,5245,0,1756805832,13152.09991682,30405.881515860005,53317.25019864001 2025-09-02,09:37:14.000,245,11044989,5285,0,1756805833,13152.05949896,24868.55023044,53317.15237896001 2025-09-02,09:37:15.000,245,11044998,5125,0,1756805834,13151.985399549994,32713.132256159995,53317.11045624001 2025-09-02,09:37:16.000,245,11044997,5365,0,1756805835,13151.944981689994,28560.22895535,53317.11045624001 2025-09-02,09:37:17.000,245,11045030,4805,0,1756805836,13151.91130013999,25791.542165249994,53317.06154640001 2025-09-02,09:37:18.000,245,11045014,4845,0,1756805837,13151.850673349989,27637.342757489998,53316.970713840004 2025-09-02,09:37:19.000,245,11044992,5085,0,1756805838,13151.810255489989,27637.441445310003,53316.93577824 2025-09-02,09:37:20.000,245,11044980,5005,0,1756805839,13151.749628699989,30406.163481059994,53316.84494568001 2025-09-02,09:37:21.000,245,11045039,5285,0,1756805840,13151.668792979988,27637.561280520007,53316.85891992 2025-09-02,09:37:22.000,245,11044995,5405,0,1756805841,13151.594693569998,34097.856304229994,53316.79603584001 2025-09-02,09:37:23.000,245,11045071,5445,0,1756805842,13151.587957260002,28099.11716553,53316.73315176 2025-09-02,09:37:24.000,245,11044981,5565,0,1756805843,13151.554275709997,25791.922818270003,53316.684241920004 2025-09-02,09:37:25.000,245,11045014,5205,0,1756805844,13151.486912610002,26253.40821198,53316.72616464001 2025-09-02,09:37:26.000,245,11045049,5405,0,1756805845,13151.453231059997,31329.458528460003,53316.684241920004 2025-09-02,09:37:27.000,245,11045080,4965,0,1756805846,13151.439758439992,36405.39605886,53316.60738360001 2025-09-02,09:37:28.000,245,11045075,5325,0,1756805847,13151.379131649992,26715.105079589994,53316.50956392001 2025-09-02,09:37:29.000,245,11045044,5325,0,1756805848,13151.365659030002,29022.419262059993,53316.516551040004 2025-09-02,09:37:31.000,245,11045027,5285,0,1756805850,13151.278086999992,30868.283296470006,53316.48161544001 2025-09-02,09:37:31.000,245,11045031,5405,0,1756805850,13151.257878069991,29484.052687500007,53316.49558968 2025-09-02,09:37:32.000,245,11045039,5565,0,1756805851,13151.244405450001,29022.65893248,53316.52353816 2025-09-02,09:37:33.000,245,11045034,5165,0,1756805852,13151.20398759,26254.03558455,53316.4327056 2025-09-02,09:37:34.000,245,11045021,5245,0,1756805853,13151.177042349991,29945.74250598,53316.48161544001 2025-09-02,09:37:35.000,245,11044991,5445,0,1756805854,13151.136624489991,25792.76166474,53316.39078288001 2025-09-02,09:37:36.000,245,11045066,5125,0,1756805855,13151.16356973,33176.16845847,53316.467641200004 2025-09-02,09:37:37.000,245,11045041,5445,0,1756805856,13151.170306039996,30407.580356189996,53316.34187304001 2025-09-02,09:37:38.000,245,11045039,5445,0,1756805857,13151.16356973,27177.506860199996,53316.34187304001 2025-09-02,09:37:39.000,245,11045029,5485,0,1756805858,13151.129888179996,32715.113061690005,53316.38379576 2025-09-02,09:37:40.000,245,11045040,5205,0,1756805859,13151.156833419991,27639.217826070002,53316.348860160004 2025-09-02,09:37:41.000,245,11045055,5565,0,1756805860,13151.089470319996,32253.973075350004,53316.24405336001 2025-09-02,09:37:42.000,245,11045032,4685,0,1756805861,13151.150097109996,28562.428283910005,53316.30693744 2025-09-02,09:37:43.000,245,11045004,4845,0,1756805862,13151.170306039996,28562.541069989995,53316.320911680006 2025-09-02,09:37:44.000,245,11045024,4605,0,1756805863,13151.156833419991,32254.388974019996,53316.23706624 2025-09-02,09:37:45.000,245,11045015,5245,0,1756805864,13151.197251279991,32715.994202939997,53316.27898896 2025-09-02,09:37:46.000,245,11045029,5285,0,1756805865,13151.197251279991,29024.449411499998,53316.30693744 2025-09-02,09:37:47.000,245,11044998,4965,0,1756805866,13151.224196520001,28563.097951260002,53316.31392456001 2025-09-02,09:37:48.000,245,11045028,4965,0,1756805867,13151.224196520001,27178.846194900005,53316.33488592 2025-09-02,09:37:49.000,245,11045036,4885,0,1756805868,13151.237669139991,30409.215754350007,53316.3278988 2025-09-02,09:37:50.000,245,11045063,5565,0,1756805869,13151.298295929992,27179.05061967,53316.39777 2025-09-02,09:37:51.000,245,11045073,5245,0,1756805870,13151.298295929992,27640.67699598,53316.369821520006 2025-09-02,09:37:52.000,245,11044986,4965,0,1756805871,13151.318504859992,25794.946895040004,53316.38379576 2025-09-02,09:37:53.000,245,11045028,5044,0,1756805872,13151.392604269997,30409.730340840004,53316.49558968 2025-09-02,09:37:54.000,245,11045047,5405,0,1756805873,13151.399340579992,26718.143254619994,53316.46065408001 2025-09-02,09:37:55.000,245,11045005,5405,0,1756805874,13151.493648919997,32717.375832420003,53316.50956392001 2025-09-02,09:37:56.000,245,11045000,4925,0,1756805875,13151.547539400002,31794.609469770003,53316.59340936 2025-09-02,09:37:57.000,245,11044987,5365,0,1756805876,13151.581220949993,32256.25699347,53316.57943512001 2025-09-02,09:37:58.000,245,11045030,5005,0,1756805877,13151.662056669993,33179.43220566001,53316.57943512001 2025-09-02,09:37:59.000,245,11045078,5165,0,1756805878,13151.702474529993,34102.51577916001,53316.6423192 2025-09-02,09:38:00.000,245,11045077,5605,0,1756805879,13151.783310249994,34102.635614369996,53316.71917752 2025-09-02,09:38:01.000,245,11045032,4765,0,1756805880,13151.857409659999,24411.942834689995,53316.76808736 2025-09-02,09:38:02.000,245,11045034,5005,0,1756805881,13151.884354899994,27180.911589990006,53316.79603584001 2025-09-02,09:38:03.000,245,11045047,5405,0,1756805882,13151.958454309999,28103.995163490006,53316.83795856 2025-09-02,09:38:04.000,245,11045048,4965,0,1756805883,13152.0190811,35026.367707829995,53316.90084264 2025-09-02,09:38:05.000,245,11045021,5445,0,1756805884,13152.09318050999,25797.026388390004,53316.89385552001 2025-09-02,09:38:06.000,245,11045006,4885,0,1756805885,13152.16054361,29027.565126960006,53316.9567396 2025-09-02,09:38:07.000,245,11045072,5005,0,1756805886,13152.248115639995,29950.71919176,53317.05455928 2025-09-02,09:38:08.000,245,11044985,5445,0,1756805887,13152.376105529991,30412.451305020004,53317.14539184 2025-09-02,09:38:09.000,245,11045037,5365,0,1756805888,13152.490622799996,28105.214662979997,53317.24321152 2025-09-02,09:38:10.000,245,11044892,5085,0,1756805889,13152.665766860002,32258.844024179998,53317.28513424 2025-09-02,09:38:11.000,245,11045019,5245,0,1756805890,13152.793756749998,26721.223724430005,53317.3410312 2025-09-02,09:38:12.000,245,11045026,4845,0,1756805891,13152.941955569993,27644.384838359998,53317.43186376 2025-09-02,09:38:13.000,245,11045066,4725,0,1756805892,13153.13057224999,33643.92757788001,53317.5506448 2025-09-02,09:38:14.000,245,11045018,5165,0,1756805893,13153.27877107,30875.170296480006,53317.592567520005 2025-09-02,09:38:15.000,245,11045083,5485,0,1756805894,13153.5010693,28567.982998349995,53317.690387200004 2025-09-02,09:38:16.000,245,11045121,5285,0,1756805895,13153.635795499991,30414.157194479994,53317.80218112001 2025-09-02,09:38:17.000,245,11045059,5325,0,1756805896,13153.864830040002,28106.9346507,53317.90000080001 2025-09-02,09:38:18.000,245,11045056,4925,0,1756805897,13154.060183029993,30876.016192080002,53318.095640160005 2025-09-02,09:38:19.000,245,11045017,5245,0,1756805898,13154.275744949999,25799.768499960002,53318.18647272001 2025-09-02,09:38:20.000,245,11044969,5525,0,1756805899,13154.49130686999,29030.398877219995,53318.32621512001 2025-09-02,09:38:21.000,245,11045062,4925,0,1756805900,13154.70013248,29492.025253529995,53318.479931760005 2025-09-02,09:38:22.000,245,11045062,4925,0,1756805901,13154.929167019996,33184.105778850004,53318.6336484 2025-09-02,09:38:23.000,245,11045039,5525,0,1756805902,13155.090838459997,31799.854022490006,53318.66858400001 2025-09-02,09:38:24.000,245,11045030,5085,0,1756805903,13155.313136689998,32723.064480329995,53318.82928776001 2025-09-02,09:38:25.000,245,11045038,4885,0,1756805904,13155.56911646999,30877.249789830006,53318.96903016 2025-09-02,09:38:26.000,245,11045071,5565,0,1756805905,13155.77120576999,28569.84396867,53319.09479832001 2025-09-02,09:38:27.000,245,11045037,5445,0,1756805906,13155.986767689996,32262.03023094,53319.24152784001 2025-09-02,09:38:28.000,245,11045001,5165,0,1756805907,13156.195593299992,29954.751294119997,53319.39524448 2025-09-02,09:38:29.000,245,11045038,4845,0,1756805908,13156.397682599993,29954.87817846,53319.49306416 2025-09-02,09:38:30.000,245,11044993,5645,0,1756805909,13156.619980829993,29032.069521030004,53319.67472928001 2025-09-02,09:38:31.000,245,11045038,4845,0,1756805910,13156.82880643999,29493.702946470003,53319.80748456 2025-09-02,09:38:32.000,245,11045051,5645,0,1756805911,13157.003950499995,29493.74524125,53319.989149680005 2025-09-02,09:38:33.000,245,11045066,4845,0,1756805912,13157.232985039991,26724.924517680003,53320.11491784 2025-09-02,09:38:34.000,245,11045061,5485,0,1756805913,13157.414865409992,32724.650534579996,53320.26863448001 2025-09-02,09:38:35.000,245,11045066,4845,0,1756805914,13157.670845189998,30417.188320379995,53320.41536400001 2025-09-02,09:38:36.000,245,11045029,5405,0,1756805915,13157.879670799994,28109.83184313,53320.56908064 2025-09-02,09:38:37.000,245,11045014,4925,0,1756805916,13158.061551169994,30878.955679289997,53320.61799048 2025-09-02,09:38:38.000,245,11045023,5205,0,1756805917,13158.263640469995,28571.507563349995,53320.79266848 2025-09-02,09:38:39.000,245,11045046,4965,0,1756805918,13158.485938699996,29956.175218379998,53320.96035936 2025-09-02,09:38:40.000,245,11045023,5405,0,1756805919,13158.762127410002,27648.69185679,53321.19093432 2025-09-02,09:38:41.000,245,11045054,4925,0,1756805920,13158.950744089998,31340.835824280002,53321.25381840001 2025-09-02,09:38:42.000,245,11045052,5005,0,1756805921,13159.159569699994,30417.914380770002,53321.44247064001 2025-09-02,09:38:43.000,245,11045053,5445,0,1756805922,13159.35492269,29494.929495090008,53321.52631608 2025-09-02,09:38:44.000,245,11045053,5445,0,1756805923,13159.55027567999,32725.545774090002,53321.68701984001 2025-09-02,09:38:45.000,245,11045042,4845,0,1756805924,13159.738892360001,34571.642429789994,53321.784839520005 2025-09-02,09:38:46.000,245,11045040,5085,0,1756805925,13159.934245349992,29495.112772470005,53321.86169784 2025-09-02,09:38:47.000,245,11045005,5485,0,1756805926,13160.122862030003,31802.673674489997,53322.07829856 2025-09-02,09:38:48.000,245,11045043,5405,0,1756805927,13160.298006089994,29495.02113378,53322.218040960004 2025-09-02,09:38:49.000,245,11045030,5005,0,1756805928,13160.500095389994,28110.529706999994,53322.35778336001 2025-09-02,09:38:50.000,245,11044964,5285,0,1756805929,13160.66850313999,29956.499478359998,53322.49053864 2025-09-02,09:38:51.000,245,11045060,4965,0,1756805930,13160.843647199996,33648.558856289994,53322.574384080006 2025-09-02,09:38:52.000,245,11045063,5525,0,1756805931,13161.012054949992,31341.047298179998,53322.74906208 2025-09-02,09:38:53.000,245,11045001,5365,0,1756805932,13161.200671630002,25341.455214750007,53322.80495904 2025-09-02,09:38:54.000,245,11045012,5044,0,1756805933,13161.348870449998,27187.424986109996,53322.8957916 2025-09-02,09:38:55.000,245,11045067,5325,0,1756805934,13161.544223439989,29956.436036190004,53323.077456720006 2025-09-02,09:38:56.000,245,11045065,5245,0,1756805935,13161.70589487999,29494.908347699995,53323.14732792001 2025-09-02,09:38:57.000,245,11045056,4965,0,1756805936,13161.89451156,29033.40885573,53323.294057440005 2025-09-02,09:38:58.000,245,11044991,5485,0,1756805937,13162.062919309996,30879.371577960002,53323.38489000001 2025-09-02,09:38:59.000,245,11045036,4965,0,1756805938,13162.244799679997,25341.307183020006,53323.51764528 2025-09-02,09:39:00.000,245,11045003,5285,0,1756805939,13162.413207429992,31802.370561899996,53323.60149072001 2025-09-02,09:39:01.000,245,11045061,5405,0,1756805940,13162.588351489998,27187.276954379995,53323.72027176001 2025-09-02,09:39:02.000,245,11045022,4885,0,1756805941,13162.756759239994,31802.33531625,53323.748220240006 2025-09-02,09:39:03.000,245,11045033,5445,0,1756805942,13162.999266399995,29494.809659880004,53323.85302704 2025-09-02,09:39:04.000,245,11045076,5085,0,1756805943,13163.17441046,33648.31213674,53323.99975656 2025-09-02,09:39:05.000,245,11045020,5125,0,1756805944,13163.342818209996,28571.711988120005,53324.14648608 2025-09-02,09:39:06.000,245,11045072,4925,0,1756805945,13163.558380130002,26264.12993871,53324.22334440001 2025-09-02,09:39:07.000,245,11045050,5165,0,1756805946,13163.726787879998,30879.202398840003,53324.38404816 2025-09-02,09:39:08.000,245,11045022,5005,0,1756805947,13163.895195629993,34109.70589175999,53324.39103528001 2025-09-02,09:39:09.000,245,11045015,5405,0,1756805948,13164.04339444999,30417.576022530004,53324.418983760006 2025-09-02,09:39:10.000,245,11045017,5525,0,1756805949,13164.258956369995,29494.51359642,53324.5727004 2025-09-02,09:39:11.000,245,11045053,5405,0,1756805950,13164.39368257,24879.43408716,53324.62859736001 2025-09-02,09:39:12.000,245,11045040,4965,0,1756805951,13164.568826629991,28109.930530950005,53324.82423672001 2025-09-02,09:39:13.000,245,11045016,4885,0,1756805952,13164.743970689997,26725.389760260005,53324.88013368 2025-09-02,09:39:14.000,245,11045011,5245,0,1756805953,13164.912378439993,27648.325302030004,53324.950004880004 2025-09-02,09:39:15.000,245,11045070,4925,0,1756805954,13165.074049879993,32724.833811959994,53325.04083744001 2025-09-02,09:39:16.000,245,11045019,5445,0,1756805955,13165.249193939999,26725.234679400004,53325.14564424 2025-09-02,09:39:17.000,245,11045042,4925,0,1756805956,13165.37044752,27186.670729200006,53325.306348000006 2025-09-02,09:39:18.000,245,11045097,5485,0,1756805957,13165.58600943999,30878.61732105,53325.39718056001 2025-09-02,09:39:19.000,245,11045045,5605,0,1756805958,13165.747680879991,30878.631419309997,53325.50897448 2025-09-02,09:39:20.000,245,11045032,5125,0,1756805959,13165.929561249992,25340.503582200006,53325.64871688 2025-09-02,09:39:21.000,245,11045048,4925,0,1756805960,13166.044078519997,29955.51964929,53325.690639600005 2025-09-02,09:39:22.000,245,11045072,4965,0,1756805961,13166.239431509988,28570.936583820003,53325.7954464 2025-09-02,09:39:23.000,245,11045028,4965,0,1756805962,13166.414575569994,34570.43702856,53325.88627896 2025-09-02,09:39:24.000,245,11045030,5125,0,1756805963,13166.596455939994,26724.882222900007,53325.99807288001 2025-09-02,09:39:25.000,245,11045028,5044,0,1756805964,13166.79180893,29493.865076460002,53326.08890544001 2025-09-02,09:39:26.000,245,11045007,5485,0,1756805965,13166.940007749996,30878.349454109994,53326.13781528001 2025-09-02,09:39:27.000,245,11045038,4765,0,1756805966,13167.081470259996,27186.2477814,53326.312493280006 2025-09-02,09:39:28.000,245,11045057,5285,0,1756805967,13167.229669079992,30416.80061823,53326.45223568001 2025-09-02,09:39:29.000,245,11045063,5245,0,1756805968,13167.398076830003,25340.172273090007,53326.52210688001 2025-09-02,09:39:30.000,245,11045063,5445,0,1756805969,13167.512594099993,29032.12591407,53326.55704248 2025-09-02,09:39:31.000,245,11045033,5245,0,1756805970,13167.600166129989,29493.611307779996,53326.71075912 2025-09-02,09:39:32.000,245,11045025,5884,0,1756805971,13167.707947089999,29032.055422770005,53326.78761744001 2025-09-02,09:39:33.000,245,11045036,4765,0,1756805972,13167.835936979995,30878.018144999995,53326.87146288 2025-09-02,09:39:34.000,245,11045025,5445,0,1756805973,13167.977399489995,29493.477374309994,53327.01120528 2025-09-02,09:39:35.000,245,11045043,5485,0,1756805974,13168.159279859996,29493.42098127,53327.081076480004 2025-09-02,09:39:36.000,245,11045012,4885,0,1756805975,13168.273797130001,29031.829850609996,53327.16492192 2025-09-02,09:39:37.000,245,11045008,4925,0,1756805976,13168.455677500002,31339.320261329995,53327.21383176 2025-09-02,09:39:38.000,245,11045032,5085,0,1756805977,13168.549985839993,29493.26590041,53327.33959992001 2025-09-02,09:39:39.000,245,11045028,4805,0,1756805978,13168.691448349993,30416.19439305,53327.50030368 2025-09-02,09:39:40.000,245,11045041,5485,0,1756805979,13168.779020379989,35492.646509939994,53327.49331656 2025-09-02,09:39:41.000,245,11045066,5245,0,1756805980,13168.927219199999,25801.164227700006,53327.62607184001 2025-09-02,09:39:42.000,245,11044917,5445,0,1756805981,13169.035000159995,29954.525721960003,53327.6819688 2025-09-02,09:39:43.000,245,11045055,5445,0,1756805982,13169.1293085,29954.427034139997,53327.75882712 2025-09-02,09:39:44.000,245,11045029,5365,0,1756805983,13169.29097994,30877.376674169995,53327.84267256001 2025-09-02,09:39:45.000,245,11045042,4965,0,1756805984,13169.405497209991,26262.402901859998,53327.940492240006 2025-09-02,09:39:46.000,245,11045001,5365,0,1756805985,13169.526750789992,28569.787575630005,53328.038311920005 2025-09-02,09:39:47.000,245,11045034,4925,0,1756805986,13169.648004369992,31800.220577250002,53328.10119600001 2025-09-02,09:39:48.000,245,11044983,5405,0,1756805987,13169.856829979988,24877.721148569995,53328.17805432001 2025-09-02,09:39:49.000,245,11045018,4885,0,1756805988,13169.998292489989,26262.184378830003,53328.303822480004 2025-09-02,09:39:50.000,245,11045028,5165,0,1756805989,13170.11954606999,27185.021232779996,53328.39465504001 2025-09-02,09:39:51.000,245,11045008,5165,0,1756805990,13170.213854409994,32722.958743380004,53328.47850048 2025-09-02,09:39:52.000,245,11045020,5285,0,1756805991,13170.294690129995,34568.808679530004,53328.52741032 2025-09-02,09:39:53.000,245,11044970,4965,0,1756805992,13170.42941633,30876.84094029,53328.639204240004 2025-09-02,09:39:54.000,245,11044987,5485,0,1756805993,13170.564142529991,31338.30518661,53328.77195952001 2025-09-02,09:39:55.000,245,11044998,5005,0,1756805994,13170.685396109991,30415.20751485,53328.79292088 2025-09-02,09:39:56.000,245,11044988,5044,0,1756805995,13170.799913379997,27184.66877628,53328.876766320005 2025-09-02,09:39:57.000,245,11045030,4925,0,1756805996,13170.880749099997,25800.057514290005,53328.995547360006 2025-09-02,09:39:58.000,245,11044986,4645,0,1756805997,13170.961584819997,25800.015219509994,53329.044457200005 2025-09-02,09:39:59.000,245,11045004,5005,0,1756805998,13171.129992569993,28568.864139600002,53329.17721248 2025-09-02,09:40:00.000,245,11045011,5405,0,1756805999,13171.183883049998,28568.779550039995,53329.18419960001 2025-09-02,09:40:01.000,245,11045040,4925,0,1756806000,13171.284927699999,29030.159206800003,53329.2890064 2025-09-02,09:40:02.000,245,11044986,4925,0,1756806001,13171.332081869994,29491.50361791,53329.3588776 2025-09-02,09:40:03.000,245,11044980,4965,0,1756806002,13171.412917589994,30875.854062090002,53329.449710160006 2025-09-02,09:40:04.000,245,11045005,5605,0,1756806003,13171.487017,27645.301225260002,53329.48464576 2025-09-02,09:40:05.000,245,11045004,4685,0,1756806004,13171.58132533999,30414.08670318,53329.54054272001 2025-09-02,09:40:06.000,245,11045000,5044,0,1756806005,13171.635215819995,29952.509670779997,53329.70823360001 2025-09-02,09:40:07.000,245,11045033,5605,0,1756806006,13171.70257891999,24414.487570619996,53329.7431692 2025-09-02,09:40:08.000,245,11044893,5325,0,1756806007,13171.74973309,25798.774572630005,53329.72220784 2025-09-02,09:40:09.000,245,11045083,5365,0,1756806008,13171.837305119996,31336.479461940005,53329.85496312001 2025-09-02,09:40:11.000,245,11045048,5044,0,1756806010,13171.870986670001,30874.796692589996,53329.931821440005 2025-09-02,09:40:11.000,245,11045061,5565,0,1756806010,13171.877722979996,29951.67082431,53329.96675704 2025-09-02,09:40:12.000,245,11045020,4765,0,1756806011,13171.938349769996,31335.936678929997,53329.9877184 2025-09-02,09:40:13.000,245,11045061,5445,0,1756806012,13171.985503939992,28105.33449819,53330.07855096 2025-09-02,09:40:14.000,245,11045007,5245,0,1756806013,13172.046130729992,30874.021288289994,53330.04361536001 2025-09-02,09:40:15.000,245,11045017,5285,0,1756806014,13172.086548589992,29489.438222819997,53330.20431912 2025-09-02,09:40:16.000,245,11045032,5044,0,1756806015,13172.046130729992,28104.826960830003,53330.169383520006 2025-09-02,09:40:17.000,245,11045057,5365,0,1756806016,13172.046130729992,30411.993111570002,53330.19034488001 2025-09-02,09:40:18.000,245,11045025,5285,0,1756806017,13172.052867040002,30411.894423749996,53330.218293360005 2025-09-02,09:40:19.000,245,11045030,5085,0,1756806018,13172.032658110002,29950.162310490006,53330.29515168 2025-09-02,09:40:20.000,245,11045036,4765,0,1756806019,13172.106757519992,24412.252996409996,53330.29515168 2025-09-02,09:40:21.000,245,11045035,5684,0,1756806020,13172.059603349997,28565.403016769997,53330.3021388 2025-09-02,09:40:22.000,245,11045001,5485,0,1756806021,13172.052867040002,30411.090822929997,53330.337074400006 2025-09-02,09:40:23.000,245,11045003,5565,0,1756806022,13172.086548589992,29026.4936592,53330.40694560001 2025-09-02,09:40:24.000,245,11044992,4845,0,1756806023,13172.086548589992,29487.80987379,53330.39995848 2025-09-02,09:40:25.000,245,11045067,5565,0,1756806024,13172.106757519992,30410.56213818,53330.46982968 2025-09-02,09:40:26.000,245,11045044,4885,0,1756806025,13172.133702760002,29948.907565350004,53330.483803920004 2025-09-02,09:40:27.000,245,11045036,4885,0,1756806026,13172.133702760002,32717.587306319998,53330.44886832001 2025-09-02,09:40:28.000,245,11045019,5605,0,1756806027,13172.153911690002,27179.762581799994,53330.49777816001 2025-09-02,09:40:29.000,245,11045003,5405,0,1756806028,13172.160647999997,27179.628648330006,53330.52572664001 2025-09-02,09:40:30.000,245,11044990,4925,0,1756806029,13172.160647999997,29486.801848200004,53330.53271376 2025-09-02,09:40:31.000,245,11045049,5485,0,1756806030,13172.147175379992,33639.87432813,53330.57463648001 2025-09-02,09:40:32.000,245,11044996,4765,0,1756806031,13172.147175379992,34562.668887299995,53330.53271376 2025-09-02,09:40:33.000,245,11045040,5085,0,1756806032,13172.120230139997,30409.28624565,53330.52572664001 2025-09-02,09:40:34.000,245,11045042,4965,0,1756806033,13172.093284900002,30870.644755019996,53330.56764936 2025-09-02,09:40:35.000,245,11045029,5605,0,1756806034,13172.073075970002,31793.425215929994,53330.56066224 2025-09-02,09:40:36.000,245,11044993,5485,0,1756806035,13172.059603349997,29486.019394770003,53330.56764936 2025-09-02,09:40:37.000,245,11045000,5044,0,1756806036,13172.073075970002,27639.87339516,53330.54668800001 2025-09-02,09:40:38.000,245,11044986,5245,0,1756806037,13172.059603349997,28562.682052589997,53330.58861072 2025-09-02,09:40:39.000,245,11045024,5044,0,1756806038,13172.012449180002,24409.426295280005,53330.54668800001 2025-09-02,09:40:40.000,245,11045043,5725,0,1756806039,13172.005712869992,28562.47762782,53330.53271376 2025-09-02,09:40:41.000,245,11045020,4925,0,1756806040,13171.951822390001,25332.023478810006,53330.56066224 2025-09-02,09:40:42.000,245,11045037,5485,0,1756806041,13171.870986670001,32715.183552989998,53330.51873952 2025-09-02,09:40:43.000,245,11045060,5125,0,1756806042,13171.83056881,30869.241978150007,53330.53970088 2025-09-02,09:40:44.000,245,11045057,5605,0,1756806043,13171.736260469996,26715.99326997,53330.53271376 2025-09-02,09:40:45.000,245,11045024,5125,0,1756806044,13171.68236998999,27638.731436100003,53330.57463648001 2025-09-02,09:40:46.000,245,11045005,5565,0,1756806045,13171.62847951,21178.224938490006,53330.53970088 2025-09-02,09:40:47.000,245,11045060,4925,0,1756806046,13171.48028068999,28099.8855207,53330.57463648001 2025-09-02,09:40:48.000,245,11044965,5325,0,1756806047,13171.412917589994,30406.995278400005,53330.54668800001 2025-09-02,09:40:49.000,245,11045071,5684,0,1756806048,13171.37923603999,23485.038632730008,53330.52572664001 2025-09-02,09:40:50.000,245,11045024,5085,0,1756806049,13171.278191389989,30868.05067518,53330.51873952 2025-09-02,09:40:51.000,245,11044986,5044,0,1756806050,13171.177146739989,26253.506899800006,53330.51873952 2025-09-02,09:40:52.000,245,11045022,5044,0,1756806051,13171.103047329998,29944.988249069997,53330.41393272 2025-09-02,09:40:53.000,245,11045007,5445,0,1756806052,13171.049156849993,28560.41223273,53330.42091984 2025-09-02,09:40:54.000,245,11045042,5044,0,1756806053,13170.927903269992,28560.299446649995,53330.385984240005 2025-09-02,09:40:55.000,245,11045031,5485,0,1756806054,13170.907694339992,26714.287380509995,53330.37899712001 2025-09-02,09:40:56.000,245,11045033,5405,0,1756806055,13170.813386000002,31328.612632860008,53330.385984240005 2025-09-02,09:40:57.000,245,11045034,4965,0,1756806056,13170.678659799996,29482.720401929997,53330.25322896 2025-09-02,09:40:58.000,245,11044949,5445,0,1756806057,13170.63150563,31328.37296244,53330.28117744001 2025-09-02,09:40:59.000,245,11045049,5325,0,1756806058,13170.577615149996,35481.23396847,53330.2322676 2025-09-02,09:41:00.000,245,11045110,5245,0,1756806059,13170.415943709995,23483.565364559996,53330.17637064 2025-09-02,09:41:01.000,245,11045044,5125,0,1756806060,13170.26774489,28559.213880630006,53330.12047368001 2025-09-02,09:41:02.000,245,11045064,4885,0,1756806061,13170.213854409994,27174.715404720002,53330.11348656001 2025-09-02,09:41:03.000,245,11045019,5405,0,1756806062,13170.13975499999,29943.254163089994,53330.001692640006 2025-09-02,09:41:04.000,245,11045003,5245,0,1756806063,13169.991556179993,30404.49988638,53329.9877184 2025-09-02,09:41:05.000,245,11045066,4845,0,1756806064,13169.870302599993,25328.505962940006,53329.97374416001 2025-09-02,09:41:06.000,245,11045053,5565,0,1756806065,13169.789466879993,34557.13532025,53329.95976992 2025-09-02,09:41:07.000,245,11045012,4885,0,1756806066,13169.641268059997,32249.778843000007,53329.882911600005 2025-09-02,09:41:08.000,245,11045052,5165,0,1756806067,13169.553696030001,31326.751662540002,53329.813040400004 2025-09-02,09:41:09.000,245,11045053,5605,0,1756806068,13169.452651380001,26250.821181270003,53329.82701464001 2025-09-02,09:41:10.000,245,11045010,5125,0,1756806069,13169.3313978,31326.46264821,53329.72220784 2025-09-02,09:41:11.000,245,11045088,5085,0,1756806070,13169.27077101,29942.013516210005,53329.61740104001 2025-09-02,09:41:12.000,245,11045105,5605,0,1756806071,13169.14951743,29480.471729459998,53329.596439680005 2025-09-02,09:41:13.000,245,11045053,5525,0,1756806072,13169.02152753999,30864.561355829996,53329.6034268 2025-09-02,09:41:14.000,245,11045040,4925,0,1756806073,13168.907010269999,32710.129326780007,53329.5335556 2025-09-02,09:41:15.000,245,11045054,5005,0,1756806074,13168.765547759998,25327.089087810004,53329.35189048001 2025-09-02,09:41:16.000,245,11045041,5525,0,1756806075,13168.644294179998,29941.28040669,53329.428748800005 2025-09-02,09:41:17.000,245,11045010,4965,0,1756806076,13168.536513220002,27172.50902703,53329.33791624 2025-09-02,09:41:18.000,245,11045072,4925,0,1756806077,13168.401787019997,28095.233094900002,53329.309967760004 2025-09-02,09:41:19.000,245,11045037,5605,0,1756806078,13168.280533439996,31325.116264380005,53329.25407080001 2025-09-02,09:41:20.000,245,11044997,5325,0,1756806079,13168.12559830999,29017.745688869996,53329.15625112001 2025-09-02,09:41:21.000,245,11045075,5765,0,1756806080,13167.99087211,27171.909850979995,53329.15625112001 2025-09-02,09:41:22.000,245,11045019,5565,0,1756806081,13167.86961853,31785.98838378,53329.05144432 2025-09-02,09:41:23.000,245,11045090,4885,0,1756806082,13167.707947089999,28555.830298229994,53328.95362464 2025-09-02,09:41:24.000,245,11045062,5005,0,1756806083,13167.606902439999,34092.75273411001,53328.91868904001 2025-09-02,09:41:25.000,245,11045019,5325,0,1756806084,13167.492385169993,32708.381142540005,53328.86977920001 2025-09-02,09:41:26.000,245,11045081,5405,0,1756806085,13167.384604209998,29939.630910270003,53328.757985280005 2025-09-02,09:41:27.000,245,11045006,4965,0,1756806086,13167.236405390002,27632.36607171,53328.65317848001 2025-09-02,09:41:28.000,245,11044997,5485,0,1756806087,13167.148833359992,30400.770896610004,53328.660165600006 2025-09-02,09:41:29.000,245,11045094,4725,0,1756806088,13167.034316090001,27632.105253899994,53328.56933304 2025-09-02,09:41:30.000,245,11044974,5165,0,1756806089,13166.88611726999,30861.847440779995,53328.443564880006 2025-09-02,09:41:31.000,245,11045051,5085,0,1756806090,13166.82549047999,30400.31270316,53328.42959064 2025-09-02,09:41:32.000,245,11045088,5125,0,1756806091,13166.677291659995,26247.353009309998,53328.40862928 2025-09-02,09:41:33.000,245,11045052,5005,0,1756806092,13166.54256545999,27631.449684809995,53328.303822480004 2025-09-02,09:41:34.000,245,11045054,5365,0,1756806093,13166.421311879989,29476.989459239994,53328.275874000006 2025-09-02,09:41:35.000,245,11045088,5085,0,1756806094,13166.273113059993,29938.2281334,53328.16408008 2025-09-02,09:41:36.000,245,11045061,5445,0,1756806095,13166.158595790002,29015.200952939995,53328.087221760004 2025-09-02,09:41:37.000,245,11045035,5325,0,1756806096,13166.003660659997,26708.034802199996,53327.95446648 2025-09-02,09:41:38.000,245,11045060,4965,0,1756806097,13165.862198149996,31321.9723524,53327.94747936 2025-09-02,09:41:39.000,245,11045097,5485,0,1756806098,13165.727471949991,30398.994515850005,53327.84965968 2025-09-02,09:41:40.000,245,11045061,5405,0,1756806099,13165.58600943999,27630.350020529993,53327.80773696 2025-09-02,09:41:41.000,245,11045085,5285,0,1756806100,13165.437810619995,27168.82938117,53327.6819688 2025-09-02,09:41:42.000,245,11045043,5725,0,1756806101,13165.249193939999,24861.571591739994,53327.62607184001 2025-09-02,09:41:43.000,245,11045050,5165,0,1756806102,13165.107731429998,33166.89885252,53327.5422264 2025-09-02,09:41:44.000,245,11045110,4845,0,1756806103,13164.993214159993,30859.70450526,53327.44440672 2025-09-02,09:41:45.000,245,11045058,4965,0,1756806104,13164.824806409997,32243.76593511,53327.402484 2025-09-02,09:41:46.000,245,11045058,4925,0,1756806105,13164.703552829997,26706.758909669996,53327.33959992001 2025-09-02,09:41:47.000,245,11045069,5605,0,1756806106,13164.568826629991,30859.38729441,53327.29069008001 2025-09-02,09:41:48.000,245,11045067,5525,0,1756806107,13164.44757304999,32704.842479280007,53327.21383176 2025-09-02,09:41:49.000,245,11045048,4885,0,1756806108,13164.279165299995,27629.30674929,53327.13697344 2025-09-02,09:41:50.000,245,11045045,5725,0,1756806109,13164.14443909999,30397.6199355,53327.06710224 2025-09-02,09:41:51.000,245,11045078,5085,0,1756806110,13163.989503969999,31320.421543799996,53327.00421816001 2025-09-02,09:41:52.000,245,11045055,5365,0,1756806111,13163.834568839993,25783.44976401,53326.90639848001 2025-09-02,09:41:53.000,245,11045065,5485,0,1756806112,13163.672897399993,29474.628000690005,53326.864475760005 2025-09-02,09:41:54.000,245,11045044,5005,0,1756806113,13163.517962270002,26706.145635359993,53326.71774624001 2025-09-02,09:41:55.000,245,11045066,4845,0,1756806114,13163.416917620001,29474.501116350002,53326.72473336 2025-09-02,09:41:56.000,245,11045094,5285,0,1756806115,13163.288927729991,29013.05096829,53326.60595232 2025-09-02,09:41:57.000,245,11045047,5525,0,1756806116,13163.181146769995,28551.572623710003,53326.59197808001 2025-09-02,09:41:58.000,245,11045081,5365,0,1756806117,13163.039684259995,29012.931133079997,53326.50813264 2025-09-02,09:41:59.000,245,11045070,4925,0,1756806118,13162.918430679994,29935.697495729997,53326.480184160006 2025-09-02,09:42:00.000,245,11045034,5125,0,1756806119,13162.776968169994,29012.89588743,53326.37537736 2025-09-02,09:42:01.000,245,11045098,4965,0,1756806120,13162.689396139998,29474.183905500002,53326.33345464001 2025-09-02,09:42:02.000,245,11045037,5325,0,1756806121,13162.574878869993,32242.553484749995,53326.27057056 2025-09-02,09:42:03.000,245,11045035,5525,0,1756806122,13162.446888979997,26244.321883409997,53326.21467360001 2025-09-02,09:42:04.000,245,11045045,5285,0,1756806123,13162.325635399997,29474.071119419998,53326.13781528001 2025-09-02,09:42:05.000,245,11045051,5445,0,1756806124,13162.238063370001,30858.26648274,53326.13781528001 2025-09-02,09:42:06.000,245,11045015,5365,0,1756806125,13162.083128239996,28551.227216340005,53326.0399956 2025-09-02,09:42:07.000,245,11045026,5044,0,1756806126,13161.97534728,28089.784117410003,53325.977111520006 2025-09-02,09:42:08.000,245,11045046,5125,0,1756806127,13161.860830009995,24859.992586620006,53325.8653176 2025-09-02,09:42:09.000,245,11045103,5445,0,1756806128,13161.75304905,30396.745843380006,53325.87929184001 2025-09-02,09:42:10.000,245,11045074,5085,0,1756806129,13161.62505915999,26705.546459310004,53325.7954464 2025-09-02,09:42:11.000,245,11045008,5165,0,1756806130,13161.524014509989,30396.731745120007,53325.788459280004 2025-09-02,09:42:12.000,245,11045048,5044,0,1756806131,13161.396024619993,30858.09730362,53325.74653656 2025-09-02,09:42:13.000,245,11045047,5645,0,1756806132,13161.294979969993,31780.86366627,53325.69762672 2025-09-02,09:42:14.000,245,11045077,5405,0,1756806133,13161.126572219997,26705.490066269995,53325.64871688 2025-09-02,09:42:15.000,245,11045081,5325,0,1756806134,13161.052472809992,27628.242330659996,53325.58583280001 2025-09-02,09:42:16.000,245,11045086,5205,0,1756806135,13160.911010299991,30396.64715556,53325.53692296 2025-09-02,09:42:17.000,245,11045064,5165,0,1756806136,13160.81670196,29935.246351409995,53325.46705176001 2025-09-02,09:42:18.000,245,11045057,5405,0,1756806137,13160.742602549995,28551.015742439995,53325.404167680004 2025-09-02,09:42:19.000,245,11045082,5005,0,1756806138,13160.64829420999,27628.228232399997,53325.38320632 2025-09-02,09:42:20.000,245,11045036,5285,0,1756806139,13160.55398587,30396.66125382,53325.38320632 2025-09-02,09:42:21.000,245,11045057,5365,0,1756806140,13160.459677529994,26244.032869079994,53325.29237376 2025-09-02,09:42:22.000,245,11045105,5365,0,1756806141,13160.331687639999,32703.608881530003,53325.24346392 2025-09-02,09:42:23.000,245,11045036,5005,0,1756806142,13160.223906679988,29012.40244833,53325.27839952001 2025-09-02,09:42:24.000,245,11045058,4885,0,1756806143,13160.089180479998,25782.66731058,53325.26442528 2025-09-02,09:42:25.000,245,11045076,5285,0,1756806144,13159.994872139992,30858.047959710006,53325.20852832001 2025-09-02,09:42:26.000,245,11045018,5205,0,1756806145,13159.866882249997,30858.10435275,53325.10372152 2025-09-02,09:42:27.000,245,11045044,5165,0,1756806146,13159.799519150001,31780.934157569995,53325.10372152 2025-09-02,09:42:28.000,245,11045054,5125,0,1756806147,13159.691738189991,25321.294702950006,53325.06179880001 2025-09-02,09:42:29.000,245,11045021,5325,0,1756806148,13159.583957229996,27628.298723700005,53324.99192760001 2025-09-02,09:42:30.000,245,11045014,5085,0,1756806149,13159.45596734,25321.329948600003,53324.99891472 2025-09-02,09:42:31.000,245,11045077,5605,0,1756806150,13159.341450069995,32703.707569349994,53324.901095040004 2025-09-02,09:42:32.000,245,11045068,4845,0,1756806151,13159.233669109999,25321.344046860002,53324.82423672001 2025-09-02,09:42:33.000,245,11045117,5445,0,1756806152,13159.166306009989,34087.95227658001,53324.79628824001 2025-09-02,09:42:34.000,245,11045090,4765,0,1756806153,13159.098942909994,30858.203040570006,53324.782314000004 2025-09-02,09:42:35.000,245,11045053,5405,0,1756806154,13158.984425639988,26705.616950609998,53324.8172496 2025-09-02,09:42:36.000,245,11045020,5165,0,1756806155,13158.896853609993,31319.674336020005,53324.66353296 2025-09-02,09:42:37.000,245,11045061,5445,0,1756806156,13158.856435749993,31781.089238429995,53324.7124428 2025-09-02,09:42:38.000,245,11045000,4965,0,1756806157,13158.748654789997,31319.72367993,53324.635584480005 2025-09-02,09:42:39.000,245,11045092,4925,0,1756806158,13158.701500620002,28551.382297200005,53324.614623120004 2025-09-02,09:42:40.000,245,11045044,4925,0,1756806159,13158.607192279997,34088.191947,53324.64955872 2025-09-02,09:42:41.000,245,11045009,5605,0,1756806160,13158.512883939991,23014.643138700005,53324.565713280004 2025-09-02,09:42:42.000,245,11045064,4965,0,1756806161,13158.485938699996,32242.736762130007,53324.586674640006 2025-09-02,09:42:43.000,245,11045093,5405,0,1756806162,13158.43878453,29474.402428529997,53324.55872616001 2025-09-02,09:42:44.000,245,11045027,5165,0,1756806163,13158.37142142999,29013.04391916,53324.52379056 2025-09-02,09:42:45.000,245,11045076,4925,0,1756806164,13158.35121249999,27167.468899080006,53324.48186784 2025-09-02,09:42:46.000,245,11045081,5365,0,1756806165,13158.29058570999,30397.45780551,53324.432958 2025-09-02,09:42:47.000,245,11045069,5285,0,1756806166,13158.263640469995,34550.14963242,53324.43994512001 2025-09-02,09:42:48.000,245,11045058,4885,0,1756806167,13158.22995891999,36857.224144470005,53324.418983760006 2025-09-02,09:42:49.000,245,11045113,5365,0,1756806168,13158.182804749995,25322.218138979995,53324.467893600005 2025-09-02,09:42:50.000,245,11045062,5205,0,1756806169,13158.14912319999,27167.955289050005,53324.40500952 2025-09-02,09:42:51.000,245,11045058,4925,0,1756806170,13158.10870533999,28090.834437779995,53324.40500952 2025-09-02,09:42:52.000,245,11045042,4765,0,1756806171,13158.081760099994,31320.654165090004,53324.41199664001 2025-09-02,09:42:53.000,245,11045043,5525,0,1756806172,13158.08849640999,29013.812274330005,53324.40500952 2025-09-02,09:42:54.000,245,11045063,5485,0,1756806173,13158.041342239994,28552.460814089995,53324.418983760006 2025-09-02,09:42:55.000,245,11045040,4845,0,1756806174,13158.021133309994,35012.1919074,53324.418983760006 2025-09-02,09:42:56.000,245,11045102,4885,0,1756806175,13158.014396999999,23477.143607129998,53324.41199664001 2025-09-02,09:42:57.000,245,11045045,5565,0,1756806176,13157.973979139999,29014.129485180005,53324.39103528001 2025-09-02,09:42:58.000,245,11045036,4965,0,1756806177,13158.014396999999,28552.799172330007,53324.42597088 2025-09-02,09:42:59.000,245,11045067,5445,0,1756806178,13158.05481486,31782.759882240003,53324.43994512001 2025-09-02,09:43:00.000,245,11045051,5765,0,1756806179,13158.06828747999,29014.390302989996,53324.38404816 2025-09-02,09:43:01.000,245,11045005,5245,0,1756806180,13158.07502379,32705.787062699994,53324.418983760006 2025-09-02,09:43:02.000,245,11045083,5525,0,1756806181,13158.07502379,29475.98143365,53324.43994512001 2025-09-02,09:43:03.000,245,11044992,4965,0,1756806182,13158.07502379,29014.686366449998,53324.45391936 2025-09-02,09:43:04.000,245,11044997,5605,0,1756806183,13158.06828747999,28091.948200319996,53324.42597088 2025-09-02,09:43:05.000,245,11045089,5325,0,1756806184,13158.11544165,33628.9411275,53324.5028292 2025-09-02,09:43:06.000,245,11045034,5005,0,1756806185,13158.101969029995,33629.075060970004,53324.53776480001 2025-09-02,09:43:07.000,245,11045090,4925,0,1756806186,13158.10870533999,30399.241235399997,53324.60763600001 2025-09-02,09:43:08.000,245,11045039,5525,0,1756806187,13158.09523272,25785.24729216,53324.62859736001 2025-09-02,09:43:09.000,245,11045106,4925,0,1756806188,13158.07502379,32706.597712650007,53324.684494320005 2025-09-02,09:43:10.000,245,11045004,5085,0,1756806189,13158.034605929999,31322.402349330005,53324.69148144 2025-09-02,09:43:11.000,245,11045060,4885,0,1756806190,13158.034605929999,31322.402349330005,53324.67750720001 2025-09-02,09:43:12.000,245,11045060,5125,0,1756806191,13157.980715449994,32706.759842640007,53324.71942992 2025-09-02,09:43:13.000,245,11045029,5565,0,1756806192,13157.980715449994,28092.758850269995,53324.70545568001 2025-09-02,09:43:14.000,245,11045045,5365,0,1756806193,13157.960506519994,31322.684314529994,53324.733404160004 2025-09-02,09:43:15.000,245,11045050,5085,0,1756806194,13157.933561279999,31322.839395389994,53324.76135264 2025-09-02,09:43:16.000,245,11045032,5125,0,1756806195,13157.913352349999,31784.324789100006,53324.782314000004 2025-09-02,09:43:17.000,245,11045029,5485,0,1756806196,13157.879670799994,28093.111306770006,53324.82423672001 2025-09-02,09:43:18.000,245,11045053,5405,0,1756806197,13157.886407109989,26247.48694278,53324.83122384 2025-09-02,09:43:19.000,245,11045036,5085,0,1756806198,13157.792098769998,29477.56043877,53324.86615944 2025-09-02,09:43:20.000,245,11045044,4925,0,1756806199,13157.724735669988,27170.535270630004,53324.85917232 2025-09-02,09:43:21.000,245,11044998,5125,0,1756806200,13157.677581499993,29477.74371615,53324.88013368 2025-09-02,09:43:22.000,245,11045008,5285,0,1756806201,13157.670845189998,32246.360014949998,53324.96397912001 2025-09-02,09:43:23.000,245,11045059,5485,0,1756806202,13157.623691020002,25786.607774250006,53324.99192760001 2025-09-02,09:43:24.000,245,11045079,5445,0,1756806203,13157.542855300002,25786.643019900002,53324.970966240006 2025-09-02,09:43:25.000,245,11045046,4965,0,1756806204,13157.475492199992,30400.98237051,53324.91506928001 2025-09-02,09:43:26.000,245,11045047,5605,0,1756806205,13157.428338029997,30862.488911609995,53324.98494048 2025-09-02,09:43:27.000,245,11045085,5525,0,1756806206,13157.347502309996,26248.353985769994,53325.00590184 2025-09-02,09:43:28.000,245,11045034,5125,0,1756806207,13157.327293379996,31324.150533570006,53324.98494048 2025-09-02,09:43:29.000,245,11044999,5445,0,1756806208,13157.23972135,33631.309635180005,53324.99891472 2025-09-02,09:43:30.000,245,11045062,4925,0,1756806209,13157.19930349,29940.046808939995,53325.00590184 2025-09-02,09:43:31.000,245,11045045,5645,0,1756806210,13157.17235824999,29017.315691940006,53325.03385032 2025-09-02,09:43:32.000,245,11045068,5044,0,1756806211,13157.15214931999,29478.8363313,53325.01288896001 2025-09-02,09:43:33.000,245,11045014,4925,0,1756806212,13157.09825884,30863.22907026,53325.0268632 2025-09-02,09:43:34.000,245,11045084,5125,0,1756806213,13157.064577289995,31786.17166116,53325.01288896001 2025-09-02,09:43:35.000,245,11045005,5605,0,1756806214,13157.03089573999,30402.018592620007,53325.03385032 2025-09-02,09:43:36.000,245,11044900,4885,0,1756806215,13157.024159429995,27633.45868686,53325.0268632 2025-09-02,09:43:37.000,245,11045040,5245,0,1756806216,13156.99721419,28095.014571869993,53325.07577304 2025-09-02,09:43:38.000,245,11045042,5005,0,1756806217,13156.963532639995,32709.41736465,53325.06179880001 2025-09-02,09:43:39.000,245,11045035,5245,0,1756806218,13156.97026894999,29479.562391690008,53325.08276016001 2025-09-02,09:43:40.000,245,11045051,5445,0,1756806219,13156.91637847,31325.384131319996,53325.0967344 2025-09-02,09:43:41.000,245,11045041,5525,0,1756806220,13156.923114779995,30864.053818469998,53325.1666056 2025-09-02,09:43:42.000,245,11045075,5525,0,1756806221,13156.91637847,23481.309642959997,53325.117695760004 2025-09-02,09:43:43.000,245,11045086,5285,0,1756806222,13156.9365874,33171.36095181,53325.19455408 2025-09-02,09:43:44.000,245,11045066,5044,0,1756806223,13156.902905849995,26249.989383930006,53325.15961848001 2025-09-02,09:43:45.000,245,11045071,5605,0,1756806224,13156.943323709995,29018.66207577,53325.2015412 2025-09-02,09:43:46.000,245,11045061,5285,0,1756806225,13156.943323709995,28557.35995944,53325.089747280006 2025-09-02,09:43:47.000,245,11045058,5005,0,1756806226,13156.92985108999,27173.094104820004,53325.17359272 2025-09-02,09:43:48.000,245,11045043,5405,0,1756806227,13156.89616954,29018.894697059994,53325.15961848001 2025-09-02,09:43:49.000,245,11045091,5405,0,1756806228,13156.882696919994,33633.332735489996,53325.187566960005 2025-09-02,09:43:50.000,245,11045018,5165,0,1756806229,13156.87596061,28557.592580729994,53325.138657120006 2025-09-02,09:43:51.000,245,11045029,5485,0,1756806230,13156.84901536999,33633.382079400006,53325.138657120006 2025-09-02,09:43:52.000,245,11045061,5565,0,1756806231,13156.87596061,30864.885615809995,53325.117695760004 2025-09-02,09:43:53.000,245,11045019,5485,0,1756806232,13156.86922429999,30403.463664270006,53325.13167000001 2025-09-02,09:43:54.000,245,11045030,4965,0,1756806233,13156.87596061,29019.15551487,53325.187566960005 2025-09-02,09:43:55.000,245,11045053,5445,0,1756806234,13156.88943322999,26711.954118480004,53325.15961848001 2025-09-02,09:43:56.000,245,11045021,5605,0,1756806235,13156.89616954,29480.704350750006,53325.0967344 2025-09-02,09:43:57.000,245,11045043,5485,0,1756806236,13156.90964215999,29942.112204029996,53325.15961848001 2025-09-02,09:43:58.000,245,11045001,5485,0,1756806237,13156.902905849995,28557.86044767,53325.18057984001 2025-09-02,09:43:59.000,245,11045039,5684,0,1756806238,13156.92985108999,27635.07293763,53325.13167000001 2025-09-02,09:44:00.000,245,11045023,5765,0,1756806239,13156.97700526,31787.983287569994,53325.13167000001 2025-09-02,09:44:01.000,245,11045021,5445,0,1756806240,13156.99721419,25789.434475379996,53325.1666056 2025-09-02,09:44:02.000,245,11044979,5925,0,1756806241,13156.983741569995,28558.114216350004,53325.1666056 2025-09-02,09:44:03.000,245,11045067,5525,0,1756806242,13157.01068680999,27635.23506762,53325.24346392 2025-09-02,09:44:04.000,245,11045032,5005,0,1756806243,13157.05110466999,30865.30856361,53325.257438160006 2025-09-02,09:44:05.000,245,11044994,4925,0,1756806244,13157.07131359999,33172.517009129995,53325.25045104001 2025-09-02,09:44:06.000,245,11045101,5325,0,1756806245,13157.09825884,28558.184707649998,53325.22250256 2025-09-02,09:44:07.000,245,11045012,5205,0,1756806246,13157.15214931999,23482.430454629997,53325.236476800004 2025-09-02,09:44:08.000,245,11045040,5085,0,1756806247,13157.185830869996,30403.971201630004,53325.29237376 2025-09-02,09:44:09.000,245,11045083,5285,0,1756806248,13157.17235824999,27635.39014848,53325.27839952001 2025-09-02,09:44:10.000,245,11045025,5485,0,1756806249,13157.25993028,35479.90873203,53325.31333512 2025-09-02,09:44:11.000,245,11045011,5405,0,1756806250,13157.300348140001,29942.676134430003,53325.306348000006 2025-09-02,09:44:12.000,245,11044984,4925,0,1756806251,13157.340766000001,28096.974230010004,53325.32730936001 2025-09-02,09:44:13.000,245,11045049,5485,0,1756806252,13157.334029689991,30865.661020109997,53325.355257840005 2025-09-02,09:44:14.000,245,11045028,4845,0,1756806253,13157.448546959997,32711.525054519996,53325.425129040006 2025-09-02,09:44:15.000,245,11045059,5405,0,1756806254,13157.462019580002,26712.856407119994,53325.404167680004 2025-09-02,09:44:16.000,245,11045028,4925,0,1756806255,13157.515910059992,27174.320653439994,53325.39718056001 2025-09-02,09:44:17.000,245,11044995,5285,0,1756806256,13157.563064230002,23944.268304840007,53325.36923208 2025-09-02,09:44:18.000,245,11045022,5005,0,1756806257,13157.616954709993,31327.294445549996,53325.453077520004 2025-09-02,09:44:19.000,245,11045024,4925,0,1756806258,13157.637163639993,30865.907739660004,53325.4111548 2025-09-02,09:44:20.000,245,11045069,5525,0,1756806259,13157.670845189998,29020.12124568,53325.425129040006 2025-09-02,09:44:21.000,245,11045063,5525,0,1756806260,13157.738208289993,29020.163540459995,53325.39019344 2025-09-02,09:44:22.000,245,11045031,5684,0,1756806261,13157.765153529988,28558.706343269994,53325.404167680004 2025-09-02,09:44:23.000,245,11044991,5445,0,1756806262,13157.852725559998,31327.301494679996,53325.43211616 2025-09-02,09:44:24.000,245,11045027,5405,0,1756806263,13157.893143419999,33173.08093953,53325.43910328 2025-09-02,09:44:25.000,245,11045012,5085,0,1756806264,13157.899879729994,31327.315592939995,53325.49500024001 2025-09-02,09:44:26.000,245,11045059,5445,0,1756806265,13157.960506519994,30404.373002039996,53325.522948720005 2025-09-02,09:44:27.000,245,11045034,5285,0,1756806266,13158.014396999999,27174.299506049996,53325.49500024001 2025-09-02,09:44:28.000,245,11045058,4925,0,1756806267,13158.041342239994,31788.695249700002,53325.52993584 2025-09-02,09:44:29.000,245,11045014,4925,0,1756806268,13158.061551169994,30865.858395749994,53325.474038880006 2025-09-02,09:44:30.000,245,11045033,5645,0,1756806269,13158.06828747999,32711.574398430006,53325.49500024001 2025-09-02,09:44:31.000,245,11044987,5525,0,1756806270,13158.101969029995,28558.593557190005,53325.53692296 2025-09-02,09:44:32.000,245,11045072,5005,0,1756806271,13158.122177959995,28558.579458930006,53325.44609040001 2025-09-02,09:44:33.000,245,11045051,5325,0,1756806272,13158.15585951,35480.2541394,53325.49500024001 2025-09-02,09:44:34.000,245,11045072,5125,0,1756806273,13158.14912319999,29020.10714742,53325.50897448 2025-09-02,09:44:35.000,245,11045017,5245,0,1756806274,13158.19627737,31327.27329816,53325.50897448 2025-09-02,09:44:36.000,245,11045009,5405,0,1756806275,13158.2164863,32250.138348630004,53325.52993584 2025-09-02,09:44:37.000,245,11044998,5165,0,1756806276,13158.27037677999,27635.756703239997,53325.522948720005 2025-09-02,09:44:38.000,245,11045042,5285,0,1756806277,13158.27711309,29942.922853979995,53325.474038880006 2025-09-02,09:44:39.000,245,11044980,4925,0,1756806278,13158.29058570999,31788.688200570003,53325.50198736 2025-09-02,09:44:41.000,245,11045096,5245,0,1756806280,13158.33773988,27635.806047150007,53325.522948720005 2025-09-02,09:44:41.000,245,11045049,5365,0,1756806280,13158.39163035999,29020.064852640004,53325.50897448 2025-09-02,09:44:42.000,245,11044865,5405,0,1756806281,13158.405102979996,29942.986296150004,53325.53692296 2025-09-02,09:44:43.000,245,11045086,5044,0,1756806282,13158.573510729992,29943.141377010004,53325.62775552 2025-09-02,09:44:44.000,245,11045058,5085,0,1756806283,13158.539829180001,31788.737544479998,53325.55788432 2025-09-02,09:44:45.000,245,11045054,5085,0,1756806284,13158.613928589992,30404.401198559994,53325.56487144001 2025-09-02,09:44:46.000,245,11045045,5525,0,1756806285,13158.613928589992,27174.348849960006,53325.57884568 2025-09-02,09:44:47.000,245,11045043,5245,0,1756806286,13158.661082760002,32711.666037119998,53325.51596160001 2025-09-02,09:44:48.000,245,11045061,5405,0,1756806287,13158.681291690002,32711.701282769995,53325.5508972 2025-09-02,09:44:49.000,245,11045041,5405,0,1756806288,13158.714973239992,29481.613688519996,53325.592819920006 2025-09-02,09:44:50.000,245,11045064,5085,0,1756806289,13158.714973239992,27174.39819387,53325.58583280001 2025-09-02,09:44:51.000,245,11045036,4965,0,1756806290,13158.728445859997,29481.613688519996,53325.58583280001 2025-09-02,09:44:52.000,245,11045041,5765,0,1756806291,13158.762127410002,30865.907739660004,53325.5508972 2025-09-02,09:44:53.000,245,11045012,4965,0,1756806292,13158.768863719997,32250.251134709993,53325.61378128001 2025-09-02,09:44:54.000,245,11045079,5405,0,1756806293,13158.775600029992,34557.41728545001,53325.655704 2025-09-02,09:44:55.000,245,11045027,5605,0,1756806294,13158.822754200002,30865.9641327,53325.641729760006 2025-09-02,09:44:56.000,245,11045017,5405,0,1756806295,13158.849699439997,28558.734539790006,53325.59980704 2025-09-02,09:44:57.000,245,11045005,5405,0,1756806296,13158.836226819993,29020.26927741,53325.571858560004 2025-09-02,09:44:58.000,245,11045038,4925,0,1756806297,13158.890117299998,29481.705327210002,53325.641729760006 2025-09-02,09:44:59.000,245,11045044,4925,0,1756806298,13158.856435749993,29020.311572189996,53325.56487144001 2025-09-02,09:45:00.000,245,11045047,5485,0,1756806299,13158.883380990002,33634.679119320004,53325.58583280001 2025-09-02,09:45:01.000,245,11045005,5605,0,1756806300,13158.876644679993,29481.761720249997,53325.60679416 2025-09-02,09:45:02.000,245,11045054,4965,0,1756806301,13158.910326229998,29481.839260680004,53325.67666536 2025-09-02,09:45:03.000,245,11045070,5125,0,1756806302,13158.917062539993,28097.545209539996,53325.62775552 2025-09-02,09:45:04.000,245,11044879,5605,0,1756806303,13158.930535159998,29943.34580178,53325.58583280001 2025-09-02,09:45:05.000,245,11045086,4965,0,1756806304,13158.950744089998,27636.172601910002,53325.61378128001 2025-09-02,09:45:06.000,245,11045019,5565,0,1756806305,13158.964216709988,22098.932955180004,53325.690639600005 2025-09-02,09:45:07.000,245,11044906,4805,0,1756806306,13158.957480399993,29482.03663632,53325.66269112001 2025-09-02,09:45:08.000,245,11045035,5565,0,1756806307,13158.991161949998,26251.899698160007,53325.655704 2025-09-02,09:45:09.000,245,11045006,4965,0,1756806308,13158.997898259993,30404.96512896,53325.66269112001 2025-09-02,09:45:10.000,245,11045038,5165,0,1756806309,13159.004634569988,30866.42232615,53325.620768400004 2025-09-02,09:45:11.000,245,11045075,5765,0,1756806310,13159.058525049993,23944.81813698,53325.655704 2025-09-02,09:45:12.000,245,11045015,5485,0,1756806311,13159.051788739998,31789.407211829996,53325.59980704 2025-09-02,09:45:13.000,245,11045031,5445,0,1756806312,13159.105679219989,28097.82717474,53325.66269112001 2025-09-02,09:45:14.000,245,11045012,4925,0,1756806313,13159.139360769994,28097.855371259997,53325.62775552 2025-09-02,09:45:15.000,245,11045088,4885,0,1756806314,13159.199987559994,30866.549210490004,53325.59980704 2025-09-02,09:45:16.000,245,11045022,4845,0,1756806315,13159.240405419994,28097.96815734,53325.58583280001 2025-09-02,09:45:17.000,245,11045024,4885,0,1756806316,13159.22693279999,27636.496861890002,53325.58583280001 2025-09-02,09:45:18.000,245,11045006,4925,0,1756806317,13159.280823279994,28097.947009950003,53325.620768400004 2025-09-02,09:45:19.000,245,11045024,4885,0,1756806318,13159.2942959,28559.488796699996,53325.63474264001 2025-09-02,09:45:20.000,245,11045028,5165,0,1756806319,13159.280823279994,33173.90568774,53325.49500024001 2025-09-02,09:45:21.000,245,11044979,5525,0,1756806320,13159.301032209994,29943.853339139998,53325.52993584 2025-09-02,09:45:22.000,245,11045054,4925,0,1756806321,13159.31450483,28559.580435390002,53325.54391008001 2025-09-02,09:45:23.000,245,11045038,5285,0,1756806322,13159.37513162,30405.409224150004,53325.571858560004 2025-09-02,09:45:24.000,245,11045049,5525,0,1756806323,13159.462703649995,30866.831175690008,53325.58583280001 2025-09-02,09:45:25.000,245,11045050,5085,0,1756806324,13159.503121509995,33635.51091666,53325.592819920006 2025-09-02,09:45:26.000,245,11045036,5165,0,1756806325,13159.543539369995,28098.243073410005,53325.67666536 2025-09-02,09:45:27.000,245,11044996,4885,0,1756806326,13159.59069353999,29482.558271939997,53325.67666536 2025-09-02,09:45:28.000,245,11045050,5125,0,1756806327,13159.61090246999,29482.572370199996,53325.7255752 2025-09-02,09:45:29.000,245,11045052,4965,0,1756806328,13159.651320329991,27636.84931839,53325.690639600005 2025-09-02,09:45:30.000,245,11044923,5645,0,1756806329,13159.664792949996,34097.12319471,53325.68365248001 2025-09-02,09:45:31.000,245,11045012,4765,0,1756806330,13159.63784771,27175.406219459997,53325.69762672 2025-09-02,09:45:32.000,245,11045059,5765,0,1756806331,13159.664792949996,30405.59250153,53325.71858808 2025-09-02,09:45:33.000,245,11045042,5285,0,1756806332,13159.6984745,33635.68009578,53325.78147216001 2025-09-02,09:45:34.000,245,11045066,5044,0,1756806333,13159.725419739996,29021.312548650007,53325.809420640006 2025-09-02,09:45:35.000,245,11045062,4845,0,1756806334,13159.732156049991,32712.836192699993,53325.82339488 2025-09-02,09:45:36.000,245,11045010,4765,0,1756806335,13159.732156049991,33635.76468534001,53325.788459280004 2025-09-02,09:45:37.000,245,11045035,5525,0,1756806336,13159.671529259991,30867.141337409994,53325.7954464 2025-09-02,09:45:38.000,245,11045045,5485,0,1756806337,13159.705210809996,32712.977175299995,53325.82339488 2025-09-02,09:45:39.000,245,11045093,5845,0,1756806338,13159.718683430001,24868.40219871,53325.81640776 2025-09-02,09:45:41.000,245,11045008,5165,0,1756806340,13159.732156049991,34558.813013189996,53325.82339488 2025-09-02,09:45:42.000,245,11045044,4965,0,1756806341,13159.711947119991,27637.124234460003,53325.87230472 2025-09-02,09:45:43.000,245,11045016,4885,0,1756806342,13159.732156049991,30867.197730450003,53325.82339488 2025-09-02,09:45:44.000,245,11045024,5085,0,1756806343,13159.745628669996,27637.096037940006,53325.85134336001 2025-09-02,09:45:45.000,245,11045057,5405,0,1756806344,13159.779310220001,26252.76674115,53325.83038200001 2025-09-02,09:45:46.000,245,11044996,4805,0,1756806345,13159.792782839992,29944.374974759994,53325.89326608 2025-09-02,09:45:47.000,245,11045030,5085,0,1756806346,13159.745628669996,31328.725418939997,53325.858330480005 2025-09-02,09:45:48.000,245,11045024,4925,0,1756806347,13159.725419739996,28560.08092362,53325.788459280004 2025-09-02,09:45:49.000,245,11044991,5645,0,1756806348,13159.718683430001,24407.043689340004,53325.7954464 2025-09-02,09:45:50.000,245,11045030,5285,0,1756806349,13159.752364979991,32713.09701051,53325.7954464 2025-09-02,09:45:51.000,245,11045056,5044,0,1756806350,13159.718683430001,28098.658972079997,53325.760510800006 2025-09-02,09:45:52.000,245,11044999,5605,0,1756806351,13159.718683430001,32251.646862449998,53325.76749792 2025-09-02,09:45:53.000,245,11045002,5205,0,1756806352,13159.718683430001,31790.253107430006,53325.75352368001 2025-09-02,09:45:54.000,245,11045061,5525,0,1756806353,13159.738892360001,28098.729463380005,53325.76749792 2025-09-02,09:45:55.000,245,11045074,5125,0,1756806354,13159.725419739996,27637.356855749997,53325.78147216001 2025-09-02,09:45:56.000,245,11045017,5525,0,1756806355,13159.711947119991,32713.2591405,53325.78147216001 2025-09-02,09:45:57.000,245,11045022,4765,0,1756806356,13159.705210809996,27637.363904879996,53325.75352368001 2025-09-02,09:45:58.000,245,11045004,5044,0,1756806357,13159.752364979991,31328.965089360005,53325.760510800006 2025-09-02,09:45:59.000,245,11045014,4605,0,1756806358,13159.765837599996,30867.54313782,53325.71160096001 2025-09-02,09:46:00.000,245,11045061,5725,0,1756806359,13159.779310220001,29483.227939289995,53325.739549440004 2025-09-02,09:46:01.000,245,11045020,5044,0,1756806360,13159.765837599996,32713.4001231,53325.67666536 2025-09-02,09:46:02.000,245,11045028,5125,0,1756806361,13159.759101290001,24407.431391489998,53325.71858808 2025-09-02,09:46:03.000,245,11045016,4845,0,1756806362,13159.745628669996,26253.231983730002,53325.655704 2025-09-02,09:46:04.000,245,11045039,5405,0,1756806363,13159.772573909991,29944.882512120006,53325.68365248001 2025-09-02,09:46:05.000,245,11044978,5044,0,1756806364,13159.752364979991,26253.26018025,53325.62775552 2025-09-02,09:46:06.000,245,11045007,5645,0,1756806365,13159.732156049991,32713.512909180004,53325.69762672 2025-09-02,09:46:07.000,245,11045038,4925,0,1756806366,13159.725419739996,27176.146378110003,53325.58583280001 2025-09-02,09:46:08.000,245,11045021,5405,0,1756806367,13159.691738189991,30406.304463659995,53325.592819920006 2025-09-02,09:46:09.000,245,11045056,5085,0,1756806368,13159.691738189991,30406.353807570005,53325.61378128001 2025-09-02,09:46:10.000,245,11045056,5085,0,1756806369,13159.725419739996,30406.353807570005,53325.57884568 2025-09-02,09:46:11.000,245,11045080,5125,0,1756806370,13159.718683430001,30406.41020061,53325.620768400004 2025-09-02,09:46:12.000,245,11045013,5485,0,1756806371,13159.711947119991,28560.630755759994,53325.592819920006 2025-09-02,09:46:13.000,245,11045040,4885,0,1756806372,13159.718683430001,25330.529063249996,53325.60679416 2025-09-02,09:46:14.000,245,11045008,5044,0,1756806373,13159.752364979991,30406.41020061,53325.60679416 2025-09-02,09:46:15.000,245,11045042,5085,0,1756806374,13159.752364979991,30406.39610235,53325.61378128001 2025-09-02,09:46:16.000,245,11044969,5565,0,1756806375,13159.786046529996,30406.480691909994,53325.571858560004 2025-09-02,09:46:17.000,245,11045005,5645,0,1756806376,13159.765837599996,28560.701247060002,53325.60679416 2025-09-02,09:46:18.000,245,11045014,5085,0,1756806377,13159.772573909991,27637.79390181,53325.522948720005 2025-09-02,09:46:19.000,245,11045021,5405,0,1756806378,13159.745628669996,33175.14633462,53325.61378128001 2025-09-02,09:46:20.000,245,11045065,5405,0,1756806379,13159.705210809996,24407.671061910005,53325.56487144001 2025-09-02,09:46:21.000,245,11045061,5525,0,1756806380,13159.738892360001,32713.72438308,53325.55788432 2025-09-02,09:46:22.000,245,11045019,5565,0,1756806381,13159.738892360001,29022.080903819995,53325.54391008001 2025-09-02,09:46:23.000,245,11045043,5365,0,1756806382,13159.711947119991,26714.823114390005,53325.46705176001 2025-09-02,09:46:24.000,245,11045031,5405,0,1756806383,13159.67826557,30406.42429887,53325.46006464 2025-09-02,09:46:25.000,245,11045023,5605,0,1756806384,13159.705210809996,28560.680099670004,53325.4111548 2025-09-02,09:46:26.000,245,11045044,4965,0,1756806385,13159.691738189991,29945.065789500004,53325.44609040001 2025-09-02,09:46:27.000,245,11045068,5085,0,1756806386,13159.67826557,29022.03860904,53325.41814192001 2025-09-02,09:46:28.000,245,11045055,5285,0,1756806387,13159.671529259991,24868.987276500004,53325.36923208 2025-09-02,09:46:29.000,245,11044983,5485,0,1756806388,13159.691738189991,28099.173558569993,53325.39019344 2025-09-02,09:46:30.000,245,11045060,5125,0,1756806389,13159.718683430001,35482.34773101,53325.37621920001 2025-09-02,09:46:31.000,245,11044892,5245,0,1756806390,13159.671529259991,27637.695213989995,53325.36923208 2025-09-02,09:46:32.000,245,11045044,5205,0,1756806391,13159.67826557,26714.773770479995,53325.34827072001 2025-09-02,09:46:33.000,245,11045076,5085,0,1756806392,13159.651320329991,35020.84823904,53325.36224496 2025-09-02,09:46:34.000,245,11045054,4965,0,1756806393,13159.644584019996,27637.64587008,53325.29237376 2025-09-02,09:46:35.000,245,11045059,5605,0,1756806394,13159.651320329991,32713.505860050005,53325.21551544 2025-09-02,09:46:36.000,245,11045059,5405,0,1756806395,13159.63784771,32252.11210503,53325.22948968001 2025-09-02,09:46:37.000,245,11045032,5245,0,1756806396,13159.644584019996,33174.963057240006,53325.187566960005 2025-09-02,09:46:38.000,245,11045004,4885,0,1756806397,13159.624375089996,30867.670022160004,53325.24346392 2025-09-02,09:46:39.000,245,11045030,5125,0,1756806398,13159.624375089996,31790.563269150007,53325.20852832001 2025-09-02,09:46:40.000,245,11045082,5285,0,1756806399,13159.59069353999,27637.561280520007,53325.138657120006 2025-09-02,09:46:42.000,245,11044920,5365,0,1756806401,13159.59069353999,34097.849255099994,53325.15961848001 2025-09-02,09:46:43.000,245,11045081,5525,0,1756806402,13159.59069353999,28560.482724030007,53325.08276016001 2025-09-02,09:46:44.000,245,11045053,5405,0,1756806403,13159.624375089996,25330.275294570005,53325.068785920004 2025-09-02,09:46:45.000,245,11045046,5005,0,1756806404,13159.644584019996,30867.684120420003,53325.089747280006 2025-09-02,09:46:46.000,245,11045034,4925,0,1756806405,13159.63784771,35482.13625711,53325.05481168 2025-09-02,09:46:47.000,245,11045043,5965,0,1756806406,13159.61090246999,27637.504887479998,53325.06179880001 2025-09-02,09:46:48.000,245,11045054,5205,0,1756806407,13159.631111399991,32251.92177852,53325.04083744001 2025-09-02,09:46:49.000,245,11045052,5044,0,1756806408,13159.685001879996,32713.322582670007,53325.10372152 2025-09-02,09:46:50.000,245,11045064,5085,0,1756806409,13159.6984745,30406.142333669995,53325.04782456 2025-09-02,09:46:51.000,245,11045070,5125,0,1756806410,13159.718683430001,29021.798938620006,53325.04083744001 2025-09-02,09:46:52.000,245,11045024,5205,0,1756806411,13159.725419739996,29021.770742099994,53325.0268632 2025-09-02,09:46:53.000,245,11045041,5405,0,1756806412,13159.745628669996,32251.851287219994,53325.0268632 2025-09-02,09:46:54.000,245,11045050,5205,0,1756806413,13159.752364979991,26253.069853740002,53325.0268632 2025-09-02,09:46:55.000,245,11045049,5605,0,1756806414,13159.786046529996,27637.31456097,53325.05481168 2025-09-02,09:46:56.000,245,11045031,5405,0,1756806415,13159.792782839992,28098.76470903,53325.04782456 2025-09-02,09:46:57.000,245,11045035,5365,0,1756806416,13159.786046529996,31328.901647189996,53325.00590184 2025-09-02,09:46:58.000,245,11045075,5605,0,1756806417,13159.839937010001,31790.3165496,53324.98494048 2025-09-02,09:46:59.000,245,11045003,5325,0,1756806418,13159.839937010001,27637.3216101,53324.90808216 2025-09-02,09:47:00.000,245,11045055,5245,0,1756806419,13159.866882249997,32251.724402880005,53324.91506928001 2025-09-02,09:47:01.000,245,11045017,5445,0,1756806420,13159.860145940002,34097.581388160004,53324.956992 2025-09-02,09:47:02.000,245,11045010,4925,0,1756806421,13159.887091179997,30867.40920435,53324.87314656001 2025-09-02,09:47:03.000,245,11045041,5725,0,1756806422,13159.954454279992,30867.444449999995,53324.99192760001 2025-09-02,09:47:04.000,245,11045025,5485,0,1756806423,13159.988135829997,29483.115153210005,53324.97795336 2025-09-02,09:47:05.000,245,11045090,4925,0,1756806424,13160.035289999993,28560.221906220002,53324.901095040004 2025-09-02,09:47:06.000,245,11045041,5245,0,1756806425,13160.095916789993,28098.79290555,53324.956992 2025-09-02,09:47:07.000,245,11045053,5525,0,1756806426,13160.122862030003,34559.10907665,53324.98494048 2025-09-02,09:47:08.000,245,11044997,5485,0,1756806427,13160.203697749988,27176.0265429,53324.98494048 2025-09-02,09:47:09.000,245,11045053,5445,0,1756806428,13160.257588229993,31329.063777179996,53324.97795336 2025-09-02,09:47:10.000,245,11045056,5125,0,1756806429,13160.331687639999,25791.732491760005,53325.08276016001 2025-09-02,09:47:11.000,245,11045016,5125,0,1756806430,13160.378841809994,25330.33873674,53325.01288896001 2025-09-02,09:47:12.000,245,11045088,5085,0,1756806431,13160.432732289999,27176.18162376,53325.01288896001 2025-09-02,09:47:13.000,245,11045071,5485,0,1756806432,13160.48662276999,28560.588460979998,53325.04782456 2025-09-02,09:47:14.000,245,11045087,5245,0,1756806433,13160.5741948,26714.830163520004,53325.11070864001 2025-09-02,09:47:15.000,245,11045035,5445,0,1756806434,13160.60787634999,33175.125187230005,53325.14564424 2025-09-02,09:47:16.000,245,11045046,5125,0,1756806435,13160.681975759995,30867.973134750006,53325.1666056 2025-09-02,09:47:17.000,245,11045048,5165,0,1756806436,13160.762811479995,30868.02952779,53325.2015412 2025-09-02,09:47:18.000,245,11044987,5684,0,1756806437,13160.850383509991,29945.206772100006,53325.27839952001 2025-09-02,09:47:19.000,245,11045056,5044,0,1756806438,13160.924482919996,28099.41322899,53325.31333512 2025-09-02,09:47:20.000,245,11045004,4965,0,1756806439,13160.978373400001,30868.21280517,53325.33429648 2025-09-02,09:47:21.000,245,11045056,5165,0,1756806440,13161.059209120001,29945.25611601,53325.36224496 2025-09-02,09:47:22.000,245,11045023,5805,0,1756806441,13161.173726389992,25792.345766070008,53325.404167680004 2025-09-02,09:47:23.000,245,11045060,5044,0,1756806442,13161.261298420002,30406.89659058,53325.49500024001 2025-09-02,09:47:24.000,245,11044982,5085,0,1756806443,13161.375815689993,28099.73043984,53325.55788432 2025-09-02,09:47:25.000,245,11044998,5044,0,1756806444,13161.490332959998,29484.073834890005,53325.63474264001 2025-09-02,09:47:26.000,245,11045075,5605,0,1756806445,13161.598113919994,35021.574299429994,53325.7255752 2025-09-02,09:47:27.000,245,11045094,4885,0,1756806446,13161.71263119,32714.288313480007,53325.7255752 2025-09-02,09:47:28.000,245,11045041,5405,0,1756806447,13161.81367584,30407.164457520004,53325.83736912 2025-09-02,09:47:29.000,245,11045084,5044,0,1756806448,13161.901247869995,29022.82106247,53325.83736912 2025-09-02,09:47:30.000,245,11045029,5245,0,1756806449,13162.01576514,30407.185604910002,53325.9351888 2025-09-02,09:47:31.000,245,11045025,5365,0,1756806450,13162.11680979,26254.183616280003,53325.977111520006 2025-09-02,09:47:32.000,245,11045039,5525,0,1756806451,13162.184172889996,30868.748539049993,53326.06794408001 2025-09-02,09:47:33.000,245,11045043,5565,0,1756806452,13162.238063370001,31330.205736239994,53326.06794408001 2025-09-02,09:47:34.000,245,11044998,4845,0,1756806453,13162.291953849992,26715.746550419994,53326.22864784 2025-09-02,09:47:35.000,245,11045016,5044,0,1756806454,13162.325635399997,28100.111092859996,53326.2496092 2025-09-02,09:47:36.000,245,11045019,5445,0,1756806455,13162.433416359992,26715.760648680007,53326.3893516 2025-09-02,09:47:37.000,245,11045033,5565,0,1756806456,13162.446888979997,27177.217845870007,53326.291531920004 2025-09-02,09:47:38.000,245,11045027,5365,0,1756806457,13162.534461009993,27177.238993260005,53326.41730008 2025-09-02,09:47:39.000,245,11044986,4965,0,1756806458,13162.554669939993,29023.046634629995,53326.44524856 2025-09-02,09:47:40.000,245,11045013,5525,0,1756806459,13162.601824109988,34560.51185352,53326.55005536001 2025-09-02,09:47:41.000,245,11044993,5365,0,1756806460,13162.635505659993,29945.953979879996,53326.61293944 2025-09-02,09:47:43.000,245,11044993,5445,0,1756806462,13162.682659829989,25331.537088840007,53326.5640296 2025-09-02,09:47:43.000,245,11044965,5605,0,1756806462,13162.729813999998,27177.344730209996,53326.696784880005 2025-09-02,09:47:44.000,245,11045042,5125,0,1756806463,13162.756759239994,29023.222862880008,53326.766656080006 2025-09-02,09:47:45.000,245,11044908,4965,0,1756806464,13162.82412233999,29946.21479769,53326.794604560004 2025-09-02,09:47:46.000,245,11045008,5125,0,1756806465,13162.88474912999,29484.77169876,53326.83652728001 2025-09-02,09:47:47.000,245,11045043,5765,0,1756806466,13162.898221749994,28561.85730438,53326.88543712001 2025-09-02,09:47:48.000,245,11045013,5605,0,1756806467,13162.95211223,24408.83416836,53326.87146288 2025-09-02,09:47:49.000,245,11045001,5365,0,1756806468,13162.979057469995,27638.992253909993,53326.96928256 2025-09-02,09:47:50.000,245,11045015,5245,0,1756806469,13163.06662949999,26716.1413017,53326.95530832001 2025-09-02,09:47:51.000,245,11045034,5085,0,1756806470,13163.12725628999,27639.041597820004,53327.081076480004 2025-09-02,09:47:52.000,245,11045042,5085,0,1756806471,13163.120519979995,32715.127159950003,53327.07408936001 2025-09-02,09:47:53.000,245,11044986,4965,0,1756806472,13163.24850986999,25331.847250560008,53327.081076480004 2025-09-02,09:47:54.000,245,11045020,5005,0,1756806473,13163.29566404,30407.911665299995,53327.199857520005 2025-09-02,09:47:55.000,245,11045023,5325,0,1756806474,13163.383236069996,25331.861348820006,53327.21383176 2025-09-02,09:47:56.000,245,11045002,5205,0,1756806475,13163.437126550001,24408.968101830003,53327.19287040001 2025-09-02,09:47:57.000,245,11045019,5605,0,1756806476,13163.544907509997,33638.147291279995,53327.23479312 2025-09-02,09:47:58.000,245,11045017,5525,0,1756806477,13163.645952159997,31792.353748170004,53327.34658704 2025-09-02,09:47:59.000,245,11045069,5605,0,1756806478,13163.706578949997,28100.724367169998,53327.39549688 2025-09-02,09:48:00.000,245,11045041,5525,0,1756806479,13163.807623599998,24870.488741189998,53327.40947112001 2025-09-02,09:48:01.000,245,11044965,5325,0,1756806480,13163.881723009988,30869.48164857,53327.42344536 2025-09-02,09:48:02.000,245,11045042,5165,0,1756806481,13163.969295039999,30407.989205730002,53327.4723552 2025-09-02,09:48:03.000,245,11045024,4845,0,1756806482,13164.08381230999,32715.395026889993,53327.6120976 2025-09-02,09:48:04.000,245,11045076,5044,0,1756806483,13164.15117541,28100.794858470006,53327.64004608 2025-09-02,09:48:05.000,245,11045011,5525,0,1756806484,13164.19159327,31330.967042279997,53327.6120976 2025-09-02,09:48:06.000,245,11045021,5485,0,1756806485,13164.24548374999,31331.030484450006,53327.67498168001 2025-09-02,09:48:07.000,245,11045020,5044,0,1756806486,13164.299374229995,29023.744498500004,53327.73087864 2025-09-02,09:48:08.000,245,11045002,5085,0,1756806487,13164.32631946999,32253.916682309995,53327.772801360006 2025-09-02,09:48:09.000,245,11045010,5165,0,1756806488,13164.32631946999,30869.509845089997,53327.79376272001 2025-09-02,09:48:10.000,245,11045044,4765,0,1756806489,13164.34652839999,33176.845174949995,53327.870621040005 2025-09-02,09:48:11.000,245,11045007,5605,0,1756806490,13164.35326471,27639.358808670004,53327.84965968 2025-09-02,09:48:12.000,245,11044997,5645,0,1756806491,13164.35326471,24870.62972379,53327.88459528 2025-09-02,09:48:13.000,245,11044995,5485,0,1756806492,13164.339792089995,29485.293334379996,53327.91254376001 2025-09-02,09:48:14.000,245,11045045,5445,0,1756806493,13164.34652839999,31792.600467719996,53328.00337632 2025-09-02,09:48:15.000,245,11045070,5005,0,1756806494,13164.32631946999,30408.221827019996,53327.989402080006 2025-09-02,09:48:16.000,245,11045020,5165,0,1756806495,13164.319583159995,33638.47860038999,53327.968440720004 2025-09-02,09:48:17.000,245,11045044,5125,0,1756806496,13164.299374229995,27639.584380829998,53328.05228616 2025-09-02,09:48:18.000,245,11045056,4805,0,1756806497,13164.25222006,30408.391006139995,53328.05927328001 2025-09-02,09:48:19.000,245,11045033,5645,0,1756806498,13164.28590160999,29485.504808280006,53328.12215736 2025-09-02,09:48:20.000,245,11045034,5165,0,1756806499,13164.29263792,25793.88247641,53328.087221760004 2025-09-02,09:48:21.000,245,11045027,5645,0,1756806500,13164.319583159995,24870.93988551,53328.09420888 2025-09-02,09:48:22.000,245,11045023,5485,0,1756806501,13164.31284685,31331.347695300006,53328.09420888 2025-09-02,09:48:23.000,245,11045023,5605,0,1756806502,13164.28590160999,28101.18960975,53328.08023464001 2025-09-02,09:48:24.000,245,11045028,5044,0,1756806503,13164.31284685,28562.724347370007,53328.12914448001 2025-09-02,09:48:25.000,245,11045056,4725,0,1756806504,13164.31284685,29485.631692619994,53328.14311872 2025-09-02,09:48:26.000,245,11045042,5125,0,1756806505,13164.339792089995,30408.595430910005,53328.136131600004 2025-09-02,09:48:27.000,245,11045021,5605,0,1756806506,13164.34652839999,30870.10197201,53328.15010584001 2025-09-02,09:48:28.000,245,11045064,4885,0,1756806507,13164.39368257,29947.166430240002,53328.12914448001 2025-09-02,09:48:29.000,245,11045059,5605,0,1756806508,13164.43410043,29485.7444787,53328.136131600004 2025-09-02,09:48:30.000,245,11045032,5044,0,1756806509,13164.42736411999,29024.301379769997,53328.157092960006 2025-09-02,09:48:31.000,245,11045050,4925,0,1756806510,13164.508199839991,31331.643758759994,53328.12914448001 2025-09-02,09:48:32.000,245,11045068,5165,0,1756806511,13164.53514508,29485.836117390005,53328.136131600004 2025-09-02,09:48:33.000,245,11045030,5085,0,1756806512,13164.568826629991,27178.606524479997,53328.136131600004 2025-09-02,09:48:34.000,245,11045021,5565,0,1756806513,13164.582299249996,26717.13522903,53328.16408008 2025-09-02,09:48:35.000,245,11045025,5605,0,1756806514,13164.609244489991,29947.420198919994,53328.12914448001 2025-09-02,09:48:36.000,245,11045036,4925,0,1756806515,13164.717025450002,31793.326528110003,53328.087221760004 2025-09-02,09:48:37.000,245,11045055,5405,0,1756806516,13164.757443310002,31331.953920479995,53328.19901568001 2025-09-02,09:48:38.000,245,11045054,5205,0,1756806517,13164.838279030002,29486.125131720008,53328.19901568001 2025-09-02,09:48:39.000,245,11045036,4965,0,1756806518,13164.905642129997,24410.088913500003,53328.19202856 2025-09-02,09:48:40.000,245,11045016,4925,0,1756806519,13164.919114750002,29947.68101673,53328.19202856 2025-09-02,09:48:41.000,245,11045050,5365,0,1756806520,13164.999950469988,31332.0526083,53328.26189976 2025-09-02,09:48:42.000,245,11045079,5485,0,1756806521,13165.074049879993,29024.76662235,53328.22696416001 2025-09-02,09:48:43.000,245,11045039,5485,0,1756806522,13165.141412979989,26256.002291819997,53328.21298992 2025-09-02,09:48:44.000,245,11044992,4965,0,1756806523,13165.208776079999,26717.459489009998,53328.26189976 2025-09-02,09:48:45.000,245,11045034,5005,0,1756806524,13165.28287548999,30870.665902409994,53328.23395128 2025-09-02,09:48:46.000,245,11045058,5044,0,1756806525,13165.309820729999,28563.28827777,53328.26888688001 2025-09-02,09:48:47.000,245,11045002,4925,0,1756806526,13165.397392759995,25333.03855353,53328.28984824 2025-09-02,09:48:48.000,245,11045012,5085,0,1756806527,13165.44454692999,32255.009297459997,53328.303822480004 2025-09-02,09:48:49.000,245,11045009,5365,0,1756806528,13165.51191003,30409.110017400002,53328.3806808 2025-09-02,09:48:50.000,245,11045049,5525,0,1756806529,13165.57253682,31331.953920479995,53328.33177096 2025-09-02,09:48:51.000,245,11044996,5085,0,1756806530,13165.61295468,28563.11909865,53328.471513360004 2025-09-02,09:48:52.000,245,11045077,5565,0,1756806531,13165.65337254,29485.913657819998,53328.422603520004 2025-09-02,09:48:53.000,245,11045091,5325,0,1756806532,13165.707263019991,28101.5068206,53328.422603520004 2025-09-02,09:48:54.000,245,11045020,5085,0,1756806533,13165.761153499996,28562.928772140003,53328.471513360004 2025-09-02,09:48:55.000,245,11044992,5085,0,1756806534,13165.801571359996,32715.94485903,53328.41561640001 2025-09-02,09:48:56.000,245,11045052,5085,0,1756806535,13165.841989219996,29947.138233720005,53328.47850048 2025-09-02,09:48:57.000,245,11045027,5605,0,1756806536,13165.943033869997,27178.310461019995,53328.47850048 2025-09-02,09:48:58.000,245,11045054,5165,0,1756806537,13165.976715420002,30869.932792890002,53328.373693680005 2025-09-02,09:48:59.000,245,11045060,5005,0,1756806538,13165.996924350002,24870.862345080008,53328.39465504001 2025-09-02,09:49:00.000,245,11045020,5044,0,1756806539,13166.010396969992,31792.628664239994,53328.39465504001 2025-09-02,09:49:01.000,245,11045038,5005,0,1756806540,13166.023869589997,30869.594434650004,53328.373693680005 2025-09-02,09:49:02.000,245,11045047,5605,0,1756806541,13166.037342210002,25331.952987509998,53328.40164216 2025-09-02,09:49:03.000,245,11045048,5044,0,1756806542,13166.057551140002,28100.576335439997,53328.3806808 2025-09-02,09:49:04.000,245,11045098,5044,0,1756806543,13166.057551140002,28100.435352839995,53328.40164216 2025-09-02,09:49:05.000,245,11045078,4965,0,1756806544,13166.084496379997,26715.965073450003,53328.3108096 2025-09-02,09:49:06.000,245,11045028,4765,0,1756806545,13166.064287449997,29484.553175730005,53328.275874000006 2025-09-02,09:49:07.000,245,11045015,5405,0,1756806546,13166.064287449997,28561.490749620003,53328.24792552001 2025-09-02,09:49:08.000,245,11045074,4925,0,1756806547,13166.097969000002,30868.607556450006,53328.28286112 2025-09-02,09:49:09.000,245,11045022,4965,0,1756806548,13166.037342210002,27176.8019472,53328.275874000006 2025-09-02,09:49:10.000,245,11045072,5005,0,1756806549,13166.030605899992,26715.295406100005,53328.2409384 2025-09-02,09:49:11.000,245,11045011,5365,0,1756806550,13165.983451729997,34559.828087910006,53328.21997704 2025-09-02,09:49:12.000,245,11045026,5044,0,1756806551,13165.909352319992,26253.55624371,53328.1710672 2025-09-02,09:49:13.000,245,11045010,4925,0,1756806552,13165.868934459992,29945.10103515,53328.09420888 2025-09-02,09:49:14.000,245,11045019,5365,0,1756806553,13165.77462612,23946.206815590005,53328.08023464001 2025-09-02,09:49:15.000,245,11045057,5365,0,1756806554,13165.781362429996,32252.140301549996,53328.05228616 2025-09-02,09:49:16.000,245,11045050,5085,0,1756806555,13165.720735639996,26253.25313112,53327.989402080006 2025-09-02,09:49:17.000,245,11045048,5085,0,1756806556,13165.619690989995,27176.097034200007,53327.919530880004 2025-09-02,09:49:18.000,245,11045011,5285,0,1756806557,13165.54559157999,31790.549170889994,53327.870621040005 2025-09-02,09:49:19.000,245,11045042,5125,0,1756806558,13165.42433799999,27637.399150530007,53327.800749840004 2025-09-02,09:49:20.000,245,11045009,5684,0,1756806559,13165.32329334999,27637.399150530007,53327.75882712 2025-09-02,09:49:21.000,245,11045089,5325,0,1756806560,13165.195303459994,30406.050694980004,53327.800749840004 2025-09-02,09:49:22.000,245,11045053,5765,0,1756806561,13165.087522499998,26714.38606833,53327.68895592 2025-09-02,09:49:23.000,245,11045036,5125,0,1756806562,13164.939323680002,27637.237020540008,53327.62607184001 2025-09-02,09:49:24.000,245,11045076,5005,0,1756806563,13164.838279030002,31328.83820502,53327.62607184001 2025-09-02,09:49:25.000,245,11045022,5285,0,1756806564,13164.710289139992,29944.410220410005,53327.51427792 2025-09-02,09:49:26.000,245,11045070,4885,0,1756806565,13164.595771870001,35943.18460476,53327.44440672 2025-09-02,09:49:27.000,245,11045026,5245,0,1756806566,13164.481254599996,25791.380035259994,53327.37453552 2025-09-02,09:49:28.000,245,11045055,5605,0,1756806567,13164.39368257,34558.813013189996,53327.297677200004 2025-09-02,09:49:29.000,245,11045029,5365,0,1756806568,13164.29263792,28559.968137539996,53327.297677200004 2025-09-02,09:49:30.000,245,11045089,5445,0,1756806569,13164.18485695999,31328.619681990007,53327.24178024001 2025-09-02,09:49:31.000,245,11045070,5005,0,1756806570,13164.070339689999,32712.892585740003,53327.102037840006 2025-09-02,09:49:32.000,245,11045063,5445,0,1756806571,13163.989503969999,24868.310560020007,53327.02517952001 2025-09-02,09:49:33.000,245,11045075,5325,0,1756806572,13163.895195629993,29021.333696040005,53327.00421816001 2025-09-02,09:49:34.000,245,11045045,5245,0,1756806573,13163.814359909993,28559.862400590006,53326.87845 2025-09-02,09:49:35.000,245,11044989,5405,0,1756806574,13163.686370019997,29944.255139550005,53326.83652728001 2025-09-02,09:49:36.000,245,11045028,4885,0,1756806575,13163.585325369997,29482.762696710008,53326.815565920006 2025-09-02,09:49:37.000,245,11045076,4965,0,1756806576,13163.531434889992,31789.935896580006,53326.78063032 2025-09-02,09:49:38.000,245,11045028,4925,0,1756806577,13163.376499760001,25791.091020930005,53326.65486216 2025-09-02,09:49:39.000,245,11045080,4965,0,1756806578,13163.288927729991,27636.84226926,53326.55005536001 2025-09-02,09:49:40.000,245,11045010,4925,0,1756806579,13163.14746521999,30405.45856806,53326.47319704001 2025-09-02,09:49:41.000,245,11045046,4925,0,1756806580,13162.999266399995,29943.98727261,53326.47319704001 2025-09-02,09:49:42.000,245,11045044,5205,0,1756806581,13162.871276509999,28559.545189740005,53326.44524856 2025-09-02,09:49:43.000,245,11045058,4925,0,1756806582,13162.763495549989,27636.644893620003,53326.33345464001 2025-09-02,09:49:44.000,245,11044992,5005,0,1756806583,13162.581615179988,29943.867437399997,53326.193712240005 2025-09-02,09:49:45.000,245,11044950,4885,0,1756806584,13162.453625289992,32251.061784660007,53326.16576376001 2025-09-02,09:49:46.000,245,11044977,5684,0,1756806585,13162.271744919992,28559.43240366,53326.1098668 2025-09-02,09:49:47.000,245,11045014,4765,0,1756806586,13162.103337169996,27175.06081209,53326.01903424001 2025-09-02,09:49:48.000,245,11044974,4965,0,1756806587,13161.95513835,27636.53210754,53326.00506 2025-09-02,09:49:49.000,245,11044957,5325,0,1756806588,13161.84735738999,29020.826158680007,53325.92121456001 2025-09-02,09:49:50.000,245,11044952,5245,0,1756806589,13161.68568594999,27636.482763630003,53325.739549440004 2025-09-02,09:49:51.000,245,11045008,5125,0,1756806590,13161.584641299989,30866.57740701,53325.66269112001 2025-09-02,09:49:52.000,245,11044998,5165,0,1756806591,13161.443178789988,32712.314557079997,53325.60679416 2025-09-02,09:49:53.000,245,11044967,5485,0,1756806592,13161.328661519998,31328.006407680004,53325.52993584 2025-09-02,09:49:54.000,245,11045013,5605,0,1756806593,13161.200671630002,29482.241061089997,53325.46705176001 2025-09-02,09:49:55.000,245,11045005,5405,0,1756806594,13161.092890669992,31789.449506610006,53325.38320632 2025-09-02,09:49:56.000,245,11044993,5445,0,1756806595,13160.964900779996,35480.987248920006,53325.3412836 2025-09-02,09:49:57.000,245,11044975,5485,0,1756806596,13160.843647199996,31789.53409617,53325.285386640004 2025-09-02,09:49:58.000,245,11044977,5485,0,1756806597,13160.71565731,33635.3558358,53325.17359272 2025-09-02,09:49:59.000,245,11045001,5365,0,1756806598,13160.63482159,28559.516993219993,53325.11070864001 2025-09-02,09:50:00.000,245,11044995,5365,0,1756806599,13160.54724955999,30866.817077429994,53324.99891472 2025-09-02,09:50:01.000,245,11044995,5485,0,1756806600,13160.392314429999,34096.918769940006,53324.96397912001 2025-09-02,09:50:02.000,245,11044992,5125,0,1756806601,13160.318215019994,34558.46055669,53324.89410792001 2025-09-02,09:50:03.000,245,11045016,4845,0,1756806602,13160.257588229993,30867.014453070005,53324.88013368 2025-09-02,09:50:04.000,245,11045059,5365,0,1756806603,13160.183488819988,25791.239052660007,53324.74039128 2025-09-02,09:50:05.000,245,11045059,5405,0,1756806604,13160.129598339998,32251.61866593,53324.782314000004 2025-09-02,09:50:06.000,245,11045055,5485,0,1756806605,13160.129598339998,25330.084968060008,53324.76135264 2025-09-02,09:50:07.000,245,11045051,5165,0,1756806606,13160.129598339998,30867.70526781,53324.62859736001 2025-09-02,09:50:08.000,245,11045028,5205,0,1756806607,13160.170016199998,29945.079887760003,53324.6425716 2025-09-02,09:50:09.000,245,11045078,5285,0,1756806608,13160.217170369993,30406.699214940003,53324.59366176 2025-09-02,09:50:10.000,245,11045044,5205,0,1756806609,13160.277797159993,32714.119134360008,53324.57968752001 2025-09-02,09:50:11.000,245,11045019,5485,0,1756806610,13160.365369189989,30868.565261669995,53324.60064888 2025-09-02,09:50:12.000,245,11045035,5485,0,1756806611,13160.412523359999,29945.848242930006,53324.565713280004 2025-09-02,09:50:13.000,245,11045079,5485,0,1756806612,13160.49335908,29946.123158999995,53324.635584480005 2025-09-02,09:50:14.000,245,11044960,5165,0,1756806613,13160.58766741999,30407.812977480004,53324.62161024 2025-09-02,09:50:15.000,245,11045056,5125,0,1756806614,13160.641557899995,29023.63876155,53324.684494320005 2025-09-02,09:50:16.000,245,11045065,5285,0,1756806615,13160.702184689995,29485.321530899993,53324.76833976 2025-09-02,09:50:17.000,245,11045053,5445,0,1756806616,13160.803229339996,36407.398011779995,53324.733404160004 2025-09-02,09:50:18.000,245,11045024,4885,0,1756806617,13160.850383509991,27639.86634603,53324.754365520006 2025-09-02,09:50:19.000,245,11045020,5085,0,1756806618,13160.911010299991,32716.149283799998,53324.93603064 2025-09-02,09:50:20.000,245,11045085,5485,0,1756806619,13160.951428159991,27178.846194900005,53324.90808216 2025-09-02,09:50:21.000,245,11045069,5445,0,1756806620,13161.005318639996,30409.243950870004,53325.04083744001 2025-09-02,09:50:22.000,245,11045041,5645,0,1756806621,13161.092890669992,24410.399075220004,53325.00590184 2025-09-02,09:50:23.000,245,11045056,5285,0,1756806622,13161.140044840002,35024.30936186999,53325.0967344 2025-09-02,09:50:24.000,245,11045131,5525,0,1756806623,13161.227616869997,27641.071747259994,53325.14564424 2025-09-02,09:50:25.000,245,11045051,5365,0,1756806624,13161.308452589998,28102.76861487,53325.20852832001 2025-09-02,09:50:26.000,245,11045102,4925,0,1756806625,13161.429706169998,27180.00225222,53325.32032224 2025-09-02,09:50:27.000,245,11045104,4965,0,1756806626,13161.564432369989,27641.663874179998,53325.39718056001 2025-09-02,09:50:28.000,245,11045039,5405,0,1756806627,13161.66547701999,21181.17147483,53325.51596160001 2025-09-02,09:50:29.000,245,11045050,4965,0,1756806628,13161.83388477,27641.826004169998,53325.620768400004 2025-09-02,09:50:30.000,245,11045072,5085,0,1756806629,13161.941665729995,26257.517854770005,53325.66269112001 2025-09-02,09:50:31.000,245,11045060,5005,0,1756806630,13162.069655619991,22565.846178990003,53325.81640776 2025-09-02,09:50:32.000,245,11045054,5005,0,1756806631,13162.143755029996,32718.482545830004,53325.81640776 2025-09-02,09:50:33.000,245,11045069,5245,0,1756806632,13162.217854440001,31795.673888399993,53325.98409864 2025-09-02,09:50:34.000,245,11045053,5525,0,1756806633,13162.278481230001,27181.108965630003,53326.06095696 2025-09-02,09:50:35.000,245,11045045,5325,0,1756806634,13162.339108020002,28565.642687190004,53326.13082816 2025-09-02,09:50:36.000,245,11045040,4965,0,1756806635,13162.419943740002,27642.798784109997,53326.25659632001 2025-09-02,09:50:37.000,245,11045018,5005,0,1756806636,13162.554669939993,27642.791734979997,53326.29851904 2025-09-02,09:50:38.000,245,11045059,5405,0,1756806637,13162.756759239994,30411.69704811,53326.41730008 2025-09-02,09:50:39.000,245,11045096,5044,0,1756806638,13162.891485439999,31334.731277700004,53326.52210688001 2025-09-02,09:50:40.000,245,11045063,5445,0,1756806639,13163.00600270999,33180.77154036,53326.50114552001 2025-09-02,09:50:41.000,245,11045075,5325,0,1756806640,13163.059893189995,30412.00720983,53326.598965200006 2025-09-02,09:50:42.000,245,11045036,5085,0,1756806641,13163.10704735999,32719.518767939997,53326.73870760001 2025-09-02,09:50:43.000,245,11045036,4965,0,1756806642,13163.10704735999,31335.161274629994,53326.80857880001 2025-09-02,09:50:44.000,245,11045038,5125,0,1756806643,13163.120519979995,29489.360682390005,53326.82954016 2025-09-02,09:50:45.000,245,11045063,5445,0,1756806644,13163.160937839995,29489.40297717,53326.983256800006 2025-09-02,09:50:46.000,245,11045009,5605,0,1756806645,13163.15420153,29489.473468469994,53327.01120528 2025-09-02,09:50:47.000,245,11045047,5605,0,1756806646,13163.21482832,28566.48858279,53327.129986320004 2025-09-02,09:50:48.000,245,11044988,4965,0,1756806647,13163.22830093999,29950.909518269997,53327.09505072001 2025-09-02,09:50:49.000,245,11044994,4765,0,1756806648,13163.29566404,25797.604417049995,53327.19287040001 2025-09-02,09:50:50.000,245,11045000,4965,0,1756806649,13163.309136659991,30412.401961109994,53327.28370296 2025-09-02,09:50:51.000,245,11045003,5125,0,1756806650,13163.329345589991,33181.23678294,53327.27671584 2025-09-02,09:50:52.000,245,11045028,4925,0,1756806651,13163.329345589991,27643.433205809997,53327.37453552 2025-09-02,09:50:53.000,245,11045021,5165,0,1756806652,13163.309136659991,26259.03341772,53327.42344536 2025-09-02,09:50:54.000,245,11045025,5405,0,1756806653,13163.309136659991,27643.426156679998,53327.402484 2025-09-02,09:50:55.000,245,11044979,5325,0,1756806654,13163.309136659991,33181.10284947,53327.486329440006 2025-09-02,09:50:56.000,245,11045011,5605,0,1756806655,13163.22830093999,31335.182422020007,53327.44440672 2025-09-02,09:50:57.000,245,11044979,5565,0,1756806656,13163.19461939,29489.24789631,53327.49331656 2025-09-02,09:50:58.000,245,11045022,4925,0,1756806657,13163.17441046,30412.070651999995,53327.4723552 2025-09-02,09:50:59.000,245,11044967,5485,0,1756806658,13163.09357474,31796.470440089994,53327.55620064001 2025-09-02,09:51:00.000,245,11044982,5245,0,1756806659,13163.059893189995,31334.914555080002,53327.59113624 2025-09-02,09:51:01.000,245,11044956,4885,0,1756806660,13162.99253009,33180.743343840004,53327.535239280005 2025-09-02,09:51:02.000,245,11044993,5405,0,1756806661,13162.88474912999,29488.874292420005,53327.57716200001 2025-09-02,09:51:03.000,245,11044992,5125,0,1756806662,13162.830858649999,32257.624524690007,53327.52126504 2025-09-02,09:51:04.000,245,11045000,5085,0,1756806663,13162.736550309994,35487.881298060005,53327.50729080001 2025-09-02,09:51:05.000,245,11045014,5044,0,1756806664,13162.675923519993,28565.663834580002,53327.50030368 2025-09-02,09:51:06.000,245,11045046,5085,0,1756806665,13162.601824109988,29488.59937635,53327.4723552 2025-09-02,09:51:07.000,245,11044981,5525,0,1756806666,13162.520988390002,28565.663834580002,53327.39549688 2025-09-02,09:51:08.000,245,11045007,5365,0,1756806667,13162.460361600002,28565.621539800006,53327.37453552 2025-09-02,09:51:09.000,245,11044971,5445,0,1756806668,13162.426680049997,30872.921624010007,53327.34658704 2025-09-02,09:51:10.000,245,11045038,4845,0,1756806669,13162.332371709992,23950.76055357,53327.36056128001 2025-09-02,09:51:11.000,245,11045015,5365,0,1756806670,13162.285217539997,30411.37278813,53327.30466432 2025-09-02,09:51:12.000,245,11045020,5085,0,1756806671,13162.197645510001,29026.97300004,53327.24178024001 2025-09-02,09:51:13.000,245,11045045,5565,0,1756806672,13162.137018720001,25335.181489049995,53327.19287040001 2025-09-02,09:51:14.000,245,11045011,5405,0,1756806673,13162.03597407,30411.38688639,53327.150947680006 2025-09-02,09:51:15.000,245,11045059,5525,0,1756806674,13162.02923775999,27181.045523459994,53327.17889616 2025-09-02,09:51:16.000,245,11045029,5285,0,1756806675,13161.92819310999,35026.12803741,53327.11601208 2025-09-02,09:51:17.000,245,11045083,5525,0,1756806676,13161.860830009995,29488.423148100002,53327.0181924 2025-09-02,09:51:18.000,245,11045077,5605,0,1756806677,13161.76652166999,26719.5248841,53327.00421816001 2025-09-02,09:51:19.000,245,11045029,5525,0,1756806678,13161.70589487999,32257.307313840007,53327.07408936001 2025-09-02,09:51:20.000,245,11045038,5125,0,1756806679,13161.618322849994,33641.59431585,53326.97626968001 2025-09-02,09:51:21.000,245,11045096,4845,0,1756806680,13161.571168679999,29488.359705929994,53326.85748864001 2025-09-02,09:51:22.000,245,11045079,5485,0,1756806681,13161.443178789988,28565.395967639997,53326.85748864001 2025-09-02,09:51:23.000,245,11045064,5005,0,1756806682,13161.335397829993,31334.12505252,53326.80857880001 2025-09-02,09:51:24.000,245,11045043,5485,0,1756806683,13161.214144249992,31795.568151450003,53326.82954016 2025-09-02,09:51:25.000,245,11045071,5405,0,1756806684,13161.059209120001,27642.248951970003,53326.7736432 2025-09-02,09:51:26.000,245,11045073,5485,0,1756806685,13160.904273989996,30872.51277447,53326.68281064 2025-09-02,09:51:27.000,245,11045040,4925,0,1756806686,13160.73586624,30872.449332300006,53326.66184928 2025-09-02,09:51:28.000,245,11045036,4965,0,1756806687,13160.61461266,31333.843087319998,53326.60595232 2025-09-02,09:51:29.000,245,11045067,5325,0,1756806688,13160.47315015,31795.27208799,53326.578003840004 2025-09-02,09:51:30.000,245,11045076,5044,0,1756806689,13160.351896569999,29487.880365089994,53326.51511976 2025-09-02,09:51:31.000,245,11045040,4885,0,1756806690,13160.230642989998,31333.695055589997,53326.431274320006 2025-09-02,09:51:32.000,245,11045039,5645,0,1756806691,13160.089180479998,29487.774628140003,53326.37537736 2025-09-02,09:51:33.000,245,11045033,5365,0,1756806692,13160.008344759997,29949.11199012,53326.312493280006 2025-09-02,09:51:34.000,245,11045026,4925,0,1756806693,13159.887091179997,28103.240906580002,53326.242622080004 2025-09-02,09:51:35.000,245,11045056,4965,0,1756806694,13159.806255459996,27641.677972439997,53326.15877664 2025-09-02,09:51:36.000,245,11045033,5565,0,1756806695,13159.718683430001,23949.94990362,53326.074931200004 2025-09-02,09:51:37.000,245,11045008,5005,0,1756806696,13159.644584019996,33640.73432199001,53326.06095696 2025-09-02,09:51:38.000,245,11045039,5525,0,1756806697,13159.563748299995,32256.313386509995,53325.97012440001 2025-09-02,09:51:39.000,245,11045049,5325,0,1756806698,13159.48964888999,34102.205617440006,53325.90025320001 2025-09-02,09:51:40.000,245,11045061,5525,0,1756806699,13159.43575841,31794.884385840007,53325.83038200001 2025-09-02,09:51:41.000,245,11045062,5044,0,1756806700,13159.422285789995,30410.449352099997,53325.809420640006 2025-09-02,09:51:42.000,245,11045064,5125,0,1756806701,13159.381867929995,22103.980132259996,53325.71858808 2025-09-02,09:51:43.000,245,11045051,5565,0,1756806702,13159.381867929995,35486.65474944,53325.67666536 2025-09-02,09:51:44.000,245,11045035,5605,0,1756806703,13159.40881316999,30410.442302969997,53325.68365248001 2025-09-02,09:51:45.000,245,11045068,4965,0,1756806704,13159.41554948,29487.457417290003,53325.63474264001 2025-09-02,09:51:46.000,245,11045058,5365,0,1756806705,13159.462703649995,30410.378860800003,53325.56487144001 2025-09-02,09:51:47.000,245,11045102,5085,0,1756806706,13159.46943995999,25795.63770978,53325.5508972 2025-09-02,09:51:48.000,245,11045024,5044,0,1756806707,13159.53006674999,35025.11296269001,53325.51596160001 2025-09-02,09:51:49.000,245,11045028,4965,0,1756806708,13159.51659413,28103.08582572,53325.50198736 2025-09-02,09:51:50.000,245,11045068,5005,0,1756806709,13159.563748299995,25795.729348470006,53325.43910328 2025-09-02,09:51:51.000,245,11045057,5365,0,1756806710,13159.583957229996,30871.941794939994,53325.46705176001 2025-09-02,09:52:02.000,245,11045072,5044,0,1756806721,13159.826464389997,28103.7625422,53325.71858808 2025-09-02,09:52:03.000,245,11045084,5044,0,1756806722,13159.853409629992,24873.533965349998,53325.63474264001 2025-09-02,09:52:04.000,245,11045080,5285,0,1756806723,13159.907300109997,28565.403016769997,53325.71160096001 2025-09-02,09:52:05.000,245,11045042,4925,0,1756806724,13160.008344759997,27181.101916500003,53325.77448504 2025-09-02,09:52:06.000,245,11045071,5565,0,1756806725,13160.042026310002,29950.07772093,53325.85134336001 2025-09-02,09:52:07.000,245,11045035,5245,0,1756806726,13160.068971549998,27642.90452106,53325.91422744 2025-09-02,09:52:08.000,245,11045025,5405,0,1756806727,13160.102653100002,29027.402996970006,53326.03300848 2025-09-02,09:52:09.000,245,11045062,5044,0,1756806728,13160.170016199998,28104.573192149997,53326.026021360005 2025-09-02,09:52:10.000,245,11044870,5044,0,1756806729,13160.176752509993,30412.0001607,53326.20768648 2025-09-02,09:52:11.000,245,11045032,4765,0,1756806730,13160.183488819988,31335.041439420005,53326.20069936 2025-09-02,09:52:12.000,245,11045050,4765,0,1756806731,13160.203697749988,33642.468407969995,53326.34742888 2025-09-02,09:52:13.000,245,11045055,5365,0,1756806732,13160.183488819988,29950.789683060008,53326.38236448001 2025-09-02,09:52:14.000,245,11045109,5445,0,1756806733,13160.176752509993,26258.984073810003,53326.46620992 2025-09-02,09:52:15.000,245,11045052,5165,0,1756806734,13160.223906679988,31796.752405289997,53326.55704248 2025-09-02,09:52:16.000,245,11045098,5044,0,1756806735,13160.203697749988,28566.50268105,53326.578003840004 2025-09-02,09:52:17.000,245,11045033,5325,0,1756806736,13160.250851919998,33181.40596206,53326.64088792001 2025-09-02,09:52:18.000,245,11045042,4685,0,1756806737,13160.271060849998,30412.48655067,53326.745694720004 2025-09-02,09:52:19.000,245,11045062,5005,0,1756806738,13160.264324539989,27182.236826430002,53326.82255304 2025-09-02,09:52:20.000,245,11045044,5005,0,1756806739,13160.257588229993,27643.764514919996,53326.8435144 2025-09-02,09:52:21.000,245,11045046,5205,0,1756806740,13160.257588229993,30412.6345824,53326.9483212 2025-09-02,09:52:22.000,245,11044997,5525,0,1756806741,13160.237379299993,29028.326432999995,53327.03915376 2025-09-02,09:52:23.000,245,11045059,5325,0,1756806742,13160.210434059998,29028.375776910005,53327.07408936001 2025-09-02,09:52:24.000,245,11045048,4965,0,1756806743,13160.203697749988,26259.51275856,53327.102037840006 2025-09-02,09:52:25.000,245,11045060,5285,0,1756806744,13160.223906679988,27644.067627509998,53327.129986320004 2025-09-02,09:52:26.000,245,11045031,5605,0,1756806745,13160.223906679988,24413.676920669997,53327.199857520005 2025-09-02,09:52:27.000,245,11044954,4765,0,1756806746,13160.210434059998,28567.010218409996,53327.248767360004 2025-09-02,09:52:28.000,245,11044899,5405,0,1756806747,13160.223906679988,28105.538922959997,53327.297677200004 2025-09-02,09:52:29.000,245,11045085,5605,0,1756806748,13160.244115609989,27644.152217070005,53327.32562568 2025-09-02,09:52:30.000,245,11045039,5365,0,1756806749,13160.277797159993,28105.743347730007,53327.39549688 2025-09-02,09:52:31.000,245,11045060,5125,0,1756806750,13160.257588229993,32259.13303851,53327.38850976001 2025-09-02,09:52:32.000,245,11045035,5684,0,1756806751,13160.244115609989,31336.275037169995,53327.43043248001 2025-09-02,09:52:33.000,245,11045038,5005,0,1756806752,13160.257588229993,31336.289135429994,53327.50729080001 2025-09-02,09:52:34.000,245,11045057,5365,0,1756806753,13160.223906679988,31797.908462609994,53327.64703320001 2025-09-02,09:52:35.000,245,11045036,4965,0,1756806754,13160.244115609989,28567.658738369995,53327.59812336001 2025-09-02,09:52:36.000,245,11045054,4965,0,1756806755,13160.203697749988,29952.255902100005,53327.59812336001 2025-09-02,09:52:37.000,245,11045044,5125,0,1756806756,13160.203697749988,25798.964899140003,53327.66799456 2025-09-02,09:52:38.000,245,11045093,5405,0,1756806757,13160.183488819988,30875.40291777,53327.66799456 2025-09-02,09:52:39.000,245,11045074,4925,0,1756806758,13160.156543579993,29491.101817500006,53327.800749840004 2025-09-02,09:52:40.000,245,11045052,4725,0,1756806759,13160.143070959988,33644.540852189995,53327.77978848 2025-09-02,09:52:41.000,245,11045102,4965,0,1756806760,13160.149807269998,25799.31030651,53327.89158240001 2025-09-02,09:52:42.000,245,11045077,5684,0,1756806761,13160.129598339998,30875.755374269997,53327.870621040005 2025-09-02,09:52:43.000,245,11044960,5125,0,1756806762,13160.095916789993,30875.839963830003,53327.940492240006 2025-09-02,09:52:44.000,245,11045053,5245,0,1756806763,13160.028553689997,31798.937635590002,53328.01036344001 2025-09-02,09:52:45.000,245,11045069,5365,0,1756806764,13160.001608450002,29491.574109210007,53328.00337632 2025-09-02,09:52:46.000,245,11045031,5405,0,1756806765,13159.961190590002,30414.643584449994,53328.08023464001 2025-09-02,09:52:47.000,245,11045011,5405,0,1756806766,13159.900563800002,29953.242780300003,53328.08023464001 2025-09-02,09:52:48.000,245,11045021,5565,0,1756806767,13159.853409629992,28568.807746560007,53328.108183120006 2025-09-02,09:52:49.000,245,11045005,5405,0,1756806768,13159.880354870002,31799.318288609997,53328.206002800005 2025-09-02,09:52:50.000,245,11045047,5565,0,1756806769,13159.826464389997,30414.862107480003,53328.24792552001 2025-09-02,09:52:51.000,245,11045067,5485,0,1756806770,13159.806255459996,27184.50664629,53328.275874000006 2025-09-02,09:52:52.000,245,11045038,5085,0,1756806771,13159.819728080001,29953.503598109994,53328.26189976 2025-09-02,09:52:53.000,245,11045008,4965,0,1756806772,13159.826464389997,30415.07358138,53328.31779672001 2025-09-02,09:52:54.000,245,11045006,4885,0,1756806773,13159.826464389997,27184.584186720007,53328.3806808 2025-09-02,09:52:55.000,245,11045032,5044,0,1756806774,13159.792782839992,29492.102793960003,53328.34574520001 2025-09-02,09:52:56.000,245,11045055,5445,0,1756806775,13159.765837599996,29953.616384189998,53328.38766792 2025-09-02,09:52:57.000,245,11045079,5645,0,1756806776,13159.765837599996,31338.164204009998,53328.45753912 2025-09-02,09:52:58.000,245,11045087,5684,0,1756806777,13159.738892360001,33184.21856492999,53328.40862928 2025-09-02,09:52:59.000,245,11045021,5325,0,1756806778,13159.711947119991,29953.799661569996,53328.450552 2025-09-02,09:53:00.000,245,11045062,4925,0,1756806779,13159.67826557,31799.93861205,53328.46452624001 2025-09-02,09:53:01.000,245,11045036,5085,0,1756806780,13159.651320329991,30415.447185269993,53328.54837168 2025-09-02,09:53:02.000,245,11045005,5605,0,1756806781,13159.61090246999,31338.580102680004,53328.49946184 2025-09-02,09:53:03.000,245,11045037,5525,0,1756806782,13159.57048460999,28108.266936269996,53328.50644896 2025-09-02,09:53:04.000,245,11044998,4845,0,1756806783,13159.543539369995,31800.333363330006,53328.57632016 2025-09-02,09:53:05.000,245,11045035,5325,0,1756806784,13159.523330439995,29492.92754217,53328.56234592001 2025-09-02,09:53:06.000,245,11045008,5044,0,1756806785,13159.46943995999,28570.104786480006,53328.639204240004 2025-09-02,09:53:07.000,245,11045028,5285,0,1756806786,13159.40881316999,31800.798605910008,53328.611255760006 2025-09-02,09:53:08.000,245,11045047,5525,0,1756806787,13159.381867929995,31800.960735900007,53328.60426864001 2025-09-02,09:53:09.000,245,11045035,5605,0,1756806788,13159.39534055,30878.11683282,53328.590294400004 2025-09-02,09:53:10.000,245,11045031,5565,0,1756806789,13159.361658999995,33185.83281570001,53328.660165600006 2025-09-02,09:53:11.000,245,11044979,5245,0,1756806790,13159.34818637999,28570.96478034,53328.58330728001 2025-09-02,09:53:12.000,245,11045003,5405,0,1756806791,13159.361658999995,29494.175238180003,53328.660165600006 2025-09-02,09:53:13.000,245,11045098,4965,0,1756806792,13159.381867929995,29032.795581419996,53328.660165600006 2025-09-02,09:53:14.000,245,11045036,4845,0,1756806793,13159.422285789995,28109.944629210004,53328.73702392 2025-09-02,09:53:15.000,245,11045039,5525,0,1756806794,13159.462703649995,32263.693825619994,53328.67413984 2025-09-02,09:53:16.000,245,11045040,4885,0,1756806795,13159.51659413,29494.767365100008,53328.72304968 2025-09-02,09:53:17.000,245,11045067,5245,0,1756806796,13159.59742985,27187.403838719998,53328.77195952001 2025-09-02,09:53:18.000,245,11045043,5605,0,1756806797,13159.67826557,30418.11175641,53328.806895120004 2025-09-02,09:53:19.000,245,11045038,5165,0,1756806798,13159.806255459996,29956.823738339997,53328.85580496 2025-09-02,09:53:20.000,245,11045029,5405,0,1756806799,13159.947717969997,29956.95767181,53328.88375344 2025-09-02,09:53:21.000,245,11045033,5365,0,1756806800,13160.163279889988,30418.661588550007,53328.98157312 2025-09-02,09:53:22.000,245,11045093,5485,0,1756806801,13160.385578119989,29034.35343915,53329.01650872001 2025-09-02,09:53:23.000,245,11045016,5125,0,1756806802,13160.601140039995,28111.4460939,53329.10035416 2025-09-02,09:53:24.000,245,11045049,5485,0,1756806803,13160.83691089,29496.233584140005,53329.19118672 2025-09-02,09:53:25.000,245,11044995,5485,0,1756806804,13161.072681739992,26727.293025360006,53329.261057920005 2025-09-02,09:53:26.000,245,11044992,5085,0,1756806805,13161.369079379998,29035.107696060004,53329.32394200001 2025-09-02,09:53:27.000,245,11045041,5285,0,1756806806,13161.62505915999,30881.31008871,53329.41477456 2025-09-02,09:53:28.000,245,11045049,5405,0,1756806807,13161.93492942,31343.035152840006,53329.40080032001 2025-09-02,09:53:29.000,245,11044968,4925,0,1756806808,13162.197645510001,28112.475266880007,53329.52656848 2025-09-02,09:53:30.000,245,11045018,4965,0,1756806809,13162.480570530002,25805.034200070004,53329.61041392001 2025-09-02,09:53:31.000,245,11044964,5085,0,1756806810,13162.750022929999,23959.099674359997,53329.764130560005 2025-09-02,09:53:32.000,245,11045016,4925,0,1756806811,13163.04642056999,29035.96768992,53329.86195024 2025-09-02,09:53:33.000,245,11044980,4925,0,1756806812,13163.261982489996,30882.219426480005,53329.9877184 2025-09-02,09:53:34.000,245,11044973,5605,0,1756806813,13163.511225959992,27651.666589650005,53330.06457672 2025-09-02,09:53:35.000,245,11045031,5565,0,1756806814,13163.753733119993,33651.73096479,53330.148422160004 2025-09-02,09:53:36.000,245,11044972,5005,0,1756806815,13163.996240279994,30421.333208819997,53330.23925472001 2025-09-02,09:53:37.000,245,11044958,4925,0,1756806816,13164.218538509995,27190.7592246,53330.37201 2025-09-02,09:53:38.000,245,11045015,5605,0,1756806817,13164.461045669996,30883.178108160006,53330.45585544001 2025-09-02,09:53:39.000,245,11044986,5044,0,1756806818,13164.683343899997,29037.194238540003,53330.483803920004 2025-09-02,09:53:40.000,245,11044980,4965,0,1756806819,13164.898905820002,28575.849827430007,53330.63053344 2025-09-02,09:53:41.000,245,11044952,5005,0,1756806820,13165.080786189988,27191.407744559998,53330.7563016 2025-09-02,09:53:42.000,245,11045004,5085,0,1756806821,13165.34350227999,32729.930332949996,53330.87508264 2025-09-02,09:53:43.000,245,11044992,4965,0,1756806822,13165.4917011,35037.80139669,53330.986876560004 2025-09-02,09:53:44.000,245,11044995,5445,0,1756806823,13165.6937904,27191.837741490002,53331.04277352 2025-09-02,09:53:45.000,245,11044987,5485,0,1756806824,13165.875670770001,30884.263674179994,53331.11264472 2025-09-02,09:53:46.000,245,11044967,5325,0,1756806825,13166.064287449997,24422.911280970002,53331.21745152001 2025-09-02,09:53:47.000,245,11045010,4885,0,1756806826,13166.252904129993,24884.488313370006,53331.30828408 2025-09-02,09:53:48.000,245,11045030,5044,0,1756806827,13166.414575569994,28576.822607370006,53331.41309088001 2025-09-02,09:53:49.000,245,11044984,5005,0,1756806828,13166.60319224999,28576.822607370006,53331.48296208001 2025-09-02,09:53:50.000,245,11044993,5285,0,1756806829,13166.7716,29500.033065209995,53331.56680752 2025-09-02,09:53:51.000,245,11044976,5005,0,1756806830,13166.940007749996,29038.533573239998,53331.62969160001 2025-09-02,09:53:52.000,245,11044996,4965,0,1756806831,13167.169042289992,30423.250572179997,53331.74148552 2025-09-02,09:53:53.000,245,11045015,5245,0,1756806832,13167.330713729993,30423.285817829994,53331.81834384001 2025-09-02,09:53:54.000,245,11045008,4925,0,1756806833,13167.485648859998,29500.166998679997,53331.86725368001 2025-09-02,09:53:55.000,245,11044997,5485,0,1756806834,13167.647320299999,30884.792358930004,53331.93712488001 2025-09-02,09:53:56.000,245,11045007,5525,0,1756806835,13167.80899174,25807.832704679997,53331.95109912 2025-09-02,09:53:57.000,245,11044992,5005,0,1756806836,13167.96392686999,27653.95050777,53332.062893040005 2025-09-02,09:53:58.000,245,11045040,4925,0,1756806837,13168.159279859996,31346.235457860006,53332.15372560001 2025-09-02,09:53:59.000,245,11045044,5205,0,1756806838,13168.341160229997,29038.51242585,53332.14673848 2025-09-02,09:54:00.000,245,11045035,5285,0,1756806839,13168.489359049992,29961.58190109,53332.28648088 2025-09-02,09:54:01.000,245,11045029,5405,0,1756806840,13168.624085249998,29961.574851960002,53332.26551952 2025-09-02,09:54:02.000,245,11045029,5485,0,1756806841,13168.765547759998,29499.849787829997,53332.27250664001 2025-09-02,09:54:03.000,245,11045024,4965,0,1756806842,13168.913746579994,32269.07231181,53332.35635208 2025-09-02,09:54:04.000,245,11045074,4845,0,1756806843,13169.04173646999,21653.6676096,53332.37731344 2025-09-02,09:54:05.000,245,11045045,5285,0,1756806844,13169.136044809995,31807.319051159997,53332.41923616001 2025-09-02,09:54:06.000,245,11045028,4925,0,1756806845,13169.21014422,29961.081412860003,53332.447184640005 2025-09-02,09:54:07.000,245,11044990,5044,0,1756806846,13169.26403469999,29037.934397189994,53332.461158879996 2025-09-02,09:54:08.000,245,11045050,5085,0,1756806847,13169.344870419991,26730.154972139993,53332.52404296 2025-09-02,09:54:09.000,245,11044996,5165,0,1756806848,13169.425706139991,29960.750103750004,53332.57993992 2025-09-02,09:54:10.000,245,11045031,5245,0,1756806849,13169.452651380001,27653.048219129996,53332.5729528 2025-09-02,09:54:11.000,245,11045065,5405,0,1756806850,13169.445915069991,28114.47017067,53332.5729528 2025-09-02,09:54:12.000,245,11045045,5485,0,1756806851,13169.41223352,29498.940450060007,53332.53801720001 2025-09-02,09:54:13.000,245,11045067,5485,0,1756806852,13169.459387689996,29498.961597450005,53332.565965680005 2025-09-02,09:54:14.000,245,11045045,5445,0,1756806853,13169.452651380001,28575.737041350003,53332.41923616001 2025-09-02,09:54:15.000,245,11045040,5085,0,1756806854,13169.439178759996,27652.554780029997,53332.48212024 2025-09-02,09:54:16.000,245,11045105,5445,0,1756806855,13169.452651380001,28575.553763970005,53332.44019752001 2025-09-02,09:54:17.000,245,11045038,4965,0,1756806856,13169.432442450001,29498.468158350006,53332.40526192 2025-09-02,09:54:18.000,245,11045031,5525,0,1756806857,13169.39202459,27652.272814829994,53332.35635208 2025-09-02,09:54:19.000,245,11045036,4965,0,1756806858,13169.37181566,29959.784372940005,53332.33539072 2025-09-02,09:54:20.000,245,11045102,4925,0,1756806859,13169.344870419991,31805.782340820006,53332.19564832 2025-09-02,09:54:21.000,245,11045055,5525,0,1756806860,13169.31118887,26267.414833290008,53332.181674080006 2025-09-02,09:54:22.000,245,11045072,5205,0,1756806861,13169.18993529,29497.967670119993,53332.111802880005 2025-09-02,09:54:23.000,245,11045089,5605,0,1756806862,13169.18319897999,31805.443982580007,53332.0489188 2025-09-02,09:54:24.000,245,11045032,5044,0,1756806863,13169.115835879995,32266.851835859998,53331.95109912 2025-09-02,09:54:25.000,245,11045042,5044,0,1756806864,13169.055209089995,27651.490361400007,53331.86725368001 2025-09-02,09:54:26.000,245,11045062,5005,0,1756806865,13168.98110967999,25805.23862484,53331.76943400001 2025-09-02,09:54:27.000,245,11045050,5205,0,1756806866,13168.927219199999,32266.35134763,53331.67161432001 2025-09-02,09:54:28.000,245,11045029,5525,0,1756806867,13168.812701929994,32266.17511938,53331.53885904 2025-09-02,09:54:29.000,245,11045008,4885,0,1756806868,13168.745338829998,30881.373530879995,53331.420078 2025-09-02,09:54:30.000,245,11045058,4885,0,1756806869,13168.651030489993,31342.647450689998,53331.37116816 2025-09-02,09:54:31.000,245,11045068,4965,0,1756806870,13168.536513220002,35957.628272129994,53331.23142576 2025-09-02,09:54:32.000,245,11045064,5085,0,1756806871,13168.408523329992,23034.909387449996,53331.09168336 2025-09-02,09:54:33.000,245,11045018,4845,0,1756806872,13168.334423920001,32264.91332511,53330.97290232 2025-09-02,09:54:34.000,245,11045077,5165,0,1756806873,13168.226642959991,31803.167113589996,53330.83315992001 2025-09-02,09:54:35.000,245,11045024,5044,0,1756806874,13168.098653069996,28572.3887046,53330.69341752001 2025-09-02,09:54:36.000,245,11045017,5285,0,1756806875,13167.99087211,31802.708920139994,53330.504765280006 2025-09-02,09:54:37.000,245,11045060,5285,0,1756806876,13167.86961853,29494.880151179997,53330.33008728001 2025-09-02,09:54:38.000,245,11045055,5245,0,1756806877,13167.76183756999,31802.208431909996,53330.20431912 2025-09-02,09:54:39.000,245,11045072,4925,0,1756806878,13167.606902439999,29494.337368170003,53330.02964112 2025-09-02,09:54:40.000,245,11045054,5165,0,1756806879,13167.458703619988,25340.545876980003,53329.87592448001 2025-09-02,09:54:41.000,245,11045054,4885,0,1756806880,13167.323977419997,25340.23571526,53329.68028512 2025-09-02,09:54:42.000,245,11045041,5565,0,1756806881,13167.148833359992,29493.4280304,53329.49163288001 2025-09-02,09:54:43.000,245,11045071,5525,0,1756806882,13167.007370849991,29493.08262303,53329.2890064 2025-09-02,09:54:44.000,245,11045057,5485,0,1756806883,13166.84569940999,26723.754362100008,53329.10734128001 2025-09-02,09:54:45.000,245,11045050,5044,0,1756806884,13166.66381903999,25338.889331430008,53328.89074056 2025-09-02,09:54:46.000,245,11045075,5325,0,1756806885,13166.52235652999,29030.532810689998,53328.757985280005 2025-09-02,09:54:47.000,245,11045058,5285,0,1756806886,13166.414575569994,29491.609354860004,53328.471513360004 2025-09-02,09:54:48.000,245,11045001,5525,0,1756806887,13166.246167819998,29029.729209869998,53328.31779672001 2025-09-02,09:54:49.000,245,11045055,5525,0,1756806888,13166.097969000002,26721.886342650003,53328.02433768 2025-09-02,09:54:50.000,245,11045022,4805,0,1756806889,13165.949770179992,30413.402937570005,53327.81472408001 2025-09-02,09:54:51.000,245,11044988,5044,0,1756806890,13165.841989219996,26259.66783942,53327.6120976 2025-09-02,09:54:52.000,245,11045073,5605,0,1756806891,13165.700526709996,30412.578189360007,53327.38152264 2025-09-02,09:54:53.000,245,11045044,4765,0,1756806892,13165.57253682,29950.754437409996,53327.150947680006 2025-09-02,09:54:54.000,245,11045072,4965,0,1756806893,13165.43107431,35488.050477180004,53326.962295440004 2025-09-02,09:54:55.000,245,11045035,5485,0,1756806894,13165.316557039994,29488.521835919993,53326.73870760001 2025-09-02,09:54:56.000,245,11045036,4805,0,1756806895,13165.208776079999,29949.5772327,53326.50114552001 2025-09-02,09:54:57.000,245,11045086,4925,0,1756806896,13165.080786189988,31795.011270179995,53326.35441600001 2025-09-02,09:54:58.000,245,11045021,5325,0,1756806897,13164.925851059998,31794.63766629,53326.1098668 2025-09-02,09:54:59.000,245,11045016,4965,0,1756806898,13164.831542719992,32717.107965479998,53325.82339488 2025-09-02,09:55:00.000,245,11045064,5205,0,1756806899,13164.696816520001,25333.327567860004,53325.690639600005 2025-09-02,09:55:01.000,245,11045086,4805,0,1756806900,13164.595771870001,22564.189633439993,53325.41814192001 2025-09-02,09:55:02.000,245,11045036,5285,0,1756806901,13164.49472722,31331.5591692,53325.18057984001 2025-09-02,09:55:03.000,245,11045063,5445,0,1756806902,13164.36673732999,31792.649811630006,53325.00590184 2025-09-02,09:55:04.000,245,11045072,5205,0,1756806903,13164.27242899,25331.854299690007,53324.74737840001 2025-09-02,09:55:05.000,245,11045080,4965,0,1756806904,13164.14443909999,34099.14629502001,53324.5028292 2025-09-02,09:55:06.000,245,11045019,5325,0,1756806905,13164.070339689999,29945.679063810006,53324.28622848 2025-09-02,09:55:07.000,245,11045081,5085,0,1756806906,13163.942349799989,29945.326607309995,53324.10456336001 2025-09-02,09:55:08.000,245,11045007,5325,0,1756806907,13163.814359909993,30867.88149606,53323.93687248001 2025-09-02,09:55:09.000,245,11045063,5684,0,1756806908,13163.726787879998,29483.136300600003,53323.734246 2025-09-02,09:55:10.000,245,11045025,5605,0,1756806909,13163.598797990002,29944.269237810004,53323.54559376 2025-09-02,09:55:11.000,245,11045007,5525,0,1756806910,13163.457335480001,29482.53007542,53323.4198256 2025-09-02,09:55:12.000,245,11045002,5285,0,1756806911,13163.288927729991,28559.29847019,53323.15431504 2025-09-02,09:55:13.000,245,11045038,4925,0,1756806912,13163.12725628999,29943.444489600006,53322.99361128 2025-09-02,09:55:14.000,245,11045056,5125,0,1756806913,13162.96558484999,28097.383079549996,53322.839894640005 2025-09-02,09:55:15.000,245,11044994,5085,0,1756806914,13162.797177099994,29481.479755049993,53322.63028104 2025-09-02,09:55:16.000,245,11045027,5605,0,1756806915,13162.574878869993,28096.981279140004,53322.518487119996 2025-09-02,09:55:17.000,245,11045032,5285,0,1756806916,13162.392998499992,31326.808055579997,53322.336822000005 2025-09-02,09:55:18.000,245,11044862,5005,0,1756806917,13162.190909199991,32249.510976060003,53322.17611824 2025-09-02,09:55:19.000,245,11045035,5565,0,1756806918,13161.982083589995,25789.314640170007,53322.015414479996 2025-09-02,09:55:20.000,245,11045054,5085,0,1756806919,13161.719367499994,31787.842304970007,53321.86169784 2025-09-02,09:55:21.000,245,11045047,5525,0,1756806920,13161.476860339993,27634.790972429997,53321.65907136001 2025-09-02,09:55:22.000,245,11045044,5085,0,1756806921,13161.180462700002,31787.574438030002,53321.50535472 2025-09-02,09:55:23.000,245,11045040,4765,0,1756806922,13160.937955540001,29480.309599469998,53321.41452216 2025-09-02,09:55:24.000,245,11045045,5605,0,1756806923,13160.64829420999,30864.51906105,53321.24683128 2025-09-02,09:55:25.000,245,11045053,5325,0,1756806924,13160.412523359999,32248.700326110004,53321.05119192 2025-09-02,09:55:26.000,245,11044994,5245,0,1756806925,13160.170016199998,26711.333795040002,53320.89048816001 2025-09-02,09:55:27.000,245,11045077,5485,0,1756806926,13159.940981660002,30402.751702139998,53320.76472 2025-09-02,09:55:28.000,245,11045055,5485,0,1756806927,13159.752364979991,28095.486863579994,53320.6948488 2025-09-02,09:55:29.000,245,11045070,5085,0,1756806928,13159.4963852,31325.48281914,53320.52715792 2025-09-02,09:55:30.000,245,11045030,4845,0,1756806929,13159.30776851999,29941.160571479995,53320.41536400001 2025-09-02,09:55:31.000,245,11045021,5365,0,1756806930,13159.098942909994,27634.071961170004,53320.29658296001 2025-09-02,09:55:32.000,245,11045065,5765,0,1756806931,13158.856435749993,29479.80206211,53320.18478904 2025-09-02,09:55:33.000,245,11045059,5245,0,1756806932,13158.580247040001,26711.221008959998,53320.107930720005 2025-09-02,09:55:34.000,245,11045069,5365,0,1756806933,13158.31753095,28556.86652034,53319.96818832 2025-09-02,09:55:35.000,245,11045044,4845,0,1756806934,13158.10870533999,26249.72151699,53319.84940728 2025-09-02,09:55:36.000,245,11045028,4845,0,1756806935,13157.839252939993,30402.540228240003,53319.772548960005 2025-09-02,09:55:37.000,245,11045073,5365,0,1756806936,13157.596745779992,34093.96518447,53319.76556184001 2025-09-02,09:55:38.000,245,11045052,4925,0,1756806937,13157.334029689991,26711.04478071,53319.6118452 2025-09-02,09:55:39.000,245,11045061,5605,0,1756806938,13157.11846777,28556.760783389997,53319.50005128001 2025-09-02,09:55:40.000,245,11045049,5445,0,1756806939,13156.92985108999,26711.058878969998,53319.46511568 2025-09-02,09:55:41.000,245,11045029,5365,0,1756806940,13156.694080239999,24865.34287629,53319.24851496 2025-09-02,09:55:42.000,245,11045057,5445,0,1756806941,13156.465045700003,35478.25218648001,53319.199605120004 2025-09-02,09:55:43.000,245,11045056,4965,0,1756806942,13156.249483779997,26711.164615920003,53319.1576824 2025-09-02,09:55:44.000,245,11045059,5525,0,1756806943,13156.006976619996,29479.80911124,53319.031914240004 2025-09-02,09:55:45.000,245,11045075,5445,0,1756806944,13155.744260529995,29018.429454480007,53318.934094560005 2025-09-02,09:55:46.000,245,11045046,5005,0,1756806945,13155.56911646999,34555.65500295001,53318.87121048 2025-09-02,09:55:47.000,245,11045088,5205,0,1756806946,13155.340081929993,27634.396221150004,53318.78736504001 2025-09-02,09:55:48.000,245,11045029,5405,0,1756806947,13155.117783699992,26250.1938087,53318.696532480004 2025-09-02,09:55:49.000,245,11045042,4925,0,1756806948,13154.902221780001,33171.81914526,53318.647622640005 2025-09-02,09:55:50.000,245,11045073,5445,0,1756806949,13154.65971462,29941.950074039996,53318.47294464001 2025-09-02,09:55:51.000,245,11045027,5684,0,1756806950,13154.464361629995,31326.420353430003,53318.43800904 2025-09-02,09:55:53.000,245,11045073,5605,0,1756806952,13154.060183029993,29019.684199619995,53318.333202240006 2025-09-02,09:55:54.000,245,11045052,5044,0,1756806953,13153.878302659992,29019.811083959998,53318.30525376001 2025-09-02,09:55:55.000,245,11045065,5285,0,1756806954,13153.703158600001,31327.301494679996,53318.2493568 2025-09-02,09:55:56.000,245,11045035,5285,0,1756806955,13153.53475084999,28097.50996389,53318.193459840004 2025-09-02,09:55:57.000,245,11045061,5605,0,1756806956,13153.41349726999,29482.008439800004,53318.18647272001 2025-09-02,09:55:58.000,245,11045042,5005,0,1756806957,13153.265298449995,29482.283355870008,53318.15153712 2025-09-02,09:55:59.000,245,11045026,5005,0,1756806958,13153.21814428,30405.46561719,53318.13057576 2025-09-02,09:56:00.000,245,11045066,5044,0,1756806959,13153.117099629999,25329.774806340007,53318.095640160005 2025-09-02,09:56:01.000,245,11045024,5005,0,1756806960,13153.11036331999,28098.750610770003,53318.095640160005 2025-09-02,09:56:02.000,245,11045036,4965,0,1756806961,13153.076681769999,28560.475674899993,53318.0746788 2025-09-02,09:56:03.000,245,11045010,5205,0,1756806962,13153.049736529989,29022.130247730005,53318.06070456 2025-09-02,09:56:04.000,245,11045067,5565,0,1756806963,13153.096890699999,27176.576375040007,53318.03275608 2025-09-02,09:56:05.000,245,11045075,5405,0,1756806964,13153.123835939994,30868.53001602,53318.1096144 2025-09-02,09:56:06.000,245,11044905,5365,0,1756806965,13153.164253799994,23946.954023369995,53318.08166592 2025-09-02,09:56:07.000,245,11045059,5405,0,1756806966,13153.265298449995,33176.29534281,53318.11660152001 2025-09-02,09:56:08.000,245,11045074,5125,0,1756806967,13153.29898,31330.692126209993,53318.15153712 2025-09-02,09:56:09.000,245,11045062,4925,0,1756806968,13153.39328833999,28100.787809340007,53318.25634392001 2025-09-02,09:56:10.000,245,11045032,5165,0,1756806969,13153.52127823,29023.970070659998,53318.29127952 2025-09-02,09:56:11.000,245,11045039,5645,0,1756806970,13153.575168709991,28562.82303519,53318.36813784 2025-09-02,09:56:12.000,245,11045031,5605,0,1756806971,13153.696422289991,23948.525979359998,53318.41006056 2025-09-02,09:56:13.000,245,11045071,5684,0,1756806972,13153.777258009992,32255.12208354,53318.48691888 2025-09-02,09:56:14.000,245,11045064,4845,0,1756806973,13153.885038970002,29025.06268581,53318.528841600004 2025-09-02,09:56:15.000,245,11045069,5325,0,1756806974,13153.938929449992,30409.659849539996,53318.58473856 2025-09-02,09:56:16.000,245,11045085,5605,0,1756806975,13154.039974099993,31332.835061730002,53318.65460976 2025-09-02,09:56:17.000,245,11045045,5605,0,1756806976,13154.073655649998,29487.16135383,53318.766403680005 2025-09-02,09:56:18.000,245,11045036,4965,0,1756806977,13154.127546129988,37793.78565453,53318.82230064 2025-09-02,09:56:19.000,245,11044939,5365,0,1756806978,13154.194909229998,24411.463493849995,53318.9480688 2025-09-02,09:56:20.000,245,11045098,4885,0,1756806979,13154.235327089998,28103.487626129994,53318.98999152 2025-09-02,09:56:21.000,245,11045060,5125,0,1756806980,13154.295953879999,28565.198592,53319.150695280005 2025-09-02,09:56:22.000,245,11045015,5165,0,1756806981,13154.309426499989,28565.459409810006,53319.20659224 2025-09-02,09:56:23.000,245,11045046,5005,0,1756806982,13154.34984435999,30411.598360289994,53319.32537328 2025-09-02,09:56:24.000,245,11045054,4685,0,1756806983,13154.356580669999,30873.358670069996,53319.40921872001 2025-09-02,09:56:25.000,245,11045095,5365,0,1756806984,13154.403734839994,28104.71417475,53319.534986880004 2025-09-02,09:56:26.000,245,11045073,5605,0,1756806985,13154.403734839994,28566.34055106,53319.58389672 2025-09-02,09:56:27.000,245,11045072,4925,0,1756806986,13154.39699853,29951.02230435,53319.57690960001 2025-09-02,09:56:28.000,245,11045051,5325,0,1756806987,13154.363316979994,29489.847072360004,53319.66774216001 2025-09-02,09:56:29.000,245,11045080,4925,0,1756806988,13154.39026221999,27644.138118810006,53319.7865232 2025-09-02,09:56:30.000,245,11045068,4925,0,1756806989,13154.34984435999,29951.748364740008,53319.87735576 2025-09-02,09:56:31.000,245,11045092,4885,0,1756806990,13154.309426499989,29029.010198610005,53319.91229136001 2025-09-02,09:56:32.000,245,11045024,5044,0,1756806991,13154.289217569989,26260.231769820006,53320.01709816 2025-09-02,09:56:33.000,245,11045042,4925,0,1756806992,13154.336371739999,29029.37675337,53320.08696936 2025-09-02,09:56:34.000,245,11045037,5405,0,1756806993,13154.322899119994,34567.44819744,53320.12190496 2025-09-02,09:56:35.000,245,11045078,4805,0,1756806994,13154.34984435999,25337.881305839997,53320.14286632 2025-09-02,09:56:36.000,245,11045087,5445,0,1756806995,13154.376789599999,27645.519748289997,53320.21273752 2025-09-02,09:56:37.000,245,11045050,4845,0,1756806996,13154.444152699994,30876.17832207,53320.33850568001 2025-09-02,09:56:38.000,245,11045102,5085,0,1756806997,13154.45088900999,23031.03941508,53320.324531440005 2025-09-02,09:56:39.000,245,11045042,5125,0,1756806998,13154.55866997,34568.52671433,53320.373441280004 2025-09-02,09:56:40.000,245,11045054,5044,0,1756806999,13154.61929676,28107.822841080007,53320.3804284 2025-09-02,09:56:41.000,245,11045065,5405,0,1756807000,13154.67318723999,34107.450170159995,53320.443312480005 2025-09-02,09:56:42.000,245,11045062,4965,0,1756807001,13154.76075927,29492.61738045,53320.5201708 2025-09-02,09:56:43.000,245,11045046,5325,0,1756807002,13154.855067609991,29492.864100000006,53320.4502996 2025-09-02,09:56:44.000,245,11045025,5405,0,1756807003,13154.996530119992,27647.000065590008,53320.53414504001 2025-09-02,09:56:45.000,245,11045051,5405,0,1756807004,13155.057156909992,36877.26482106,53320.6249776 2025-09-02,09:56:46.000,245,11045044,4925,0,1756807005,13155.191883109997,31800.967785030007,53320.65292608001 2025-09-02,09:56:47.000,245,11045026,4925,0,1756807006,13155.265982520003,31339.693865220004,53320.68786168 2025-09-02,09:56:48.000,245,11045085,5485,0,1756807007,13155.407445029989,28109.380698809997,53320.79266848 2025-09-02,09:56:49.000,245,11045044,4845,0,1756807008,13155.521962299994,30878.624370179998,53320.86253968 2025-09-02,09:56:50.000,245,11045066,4965,0,1756807009,13155.643215879994,30878.77240191,53320.82061696001 2025-09-02,09:56:51.000,245,11045031,5325,0,1756807010,13155.79141469999,30879.033219720004,53320.84157832001 2025-09-02,09:56:52.000,245,11045035,5325,0,1756807011,13155.89919566,28571.683791600008,53320.9044624 2025-09-02,09:56:54.000,245,11045060,5125,0,1756807013,13156.202329610001,31341.075494699995,53320.98830784001 2025-09-02,09:56:55.000,245,11045050,5005,0,1756807014,13156.337055809992,29033.71196832,53321.08612752001 2025-09-02,09:56:56.000,245,11045031,5365,0,1756807015,13156.498727249993,30418.393721610002,53321.10010176 2025-09-02,09:56:57.000,245,11045070,4805,0,1756807016,13156.626717139989,28110.980851319997,53321.1490116 2025-09-02,09:56:58.000,245,11045030,5125,0,1756807017,13156.74797071999,28572.607227629996,53321.15599872001 2025-09-02,09:56:59.000,245,11045051,5485,0,1756807018,13156.90964215999,30880.337308770002,53321.211895680004 2025-09-02,09:57:00.000,245,11045045,5525,0,1756807019,13157.05784098,26265.363536460005,53321.27477976001 2025-09-02,09:57:01.000,245,11045060,4965,0,1756807020,13157.246457659996,26265.490420799993,53321.26080552 2025-09-02,09:57:02.000,245,11045050,5205,0,1756807021,13157.414865409992,24880.998994020003,53321.31670248 2025-09-02,09:57:03.000,245,11045019,5725,0,1756807022,13157.563064230002,26727.19433754,53321.400547920006 2025-09-02,09:57:04.000,245,11045052,5085,0,1756807023,13157.758417219993,29957.888156970002,53321.463432 2025-09-02,09:57:05.000,245,11045012,4845,0,1756807024,13157.886407109989,32727.047238779996,53321.52631608 2025-09-02,09:57:06.000,245,11045062,4925,0,1756807025,13158.034605929999,31342.548762870007,53321.51932896001 2025-09-02,09:57:07.000,245,11045003,5445,0,1756807026,13158.20974998999,26265.90631947,53321.6031744 2025-09-02,09:57:08.000,245,11045066,5085,0,1756807027,13158.39836667,30881.15500785,53321.58221304 2025-09-02,09:57:09.000,245,11045024,4805,0,1756807028,13158.593719659992,28112.115761249996,53321.63811000001 2025-09-02,09:57:10.000,245,11045053,5565,0,1756807029,13158.741918480002,26266.124842499994,53321.70099408 2025-09-02,09:57:11.000,245,11045071,5365,0,1756807030,13158.944007779988,30881.359432619996,53321.7429168 2025-09-02,09:57:12.000,245,11045002,5044,0,1756807031,13159.092206599998,30881.458120440002,53321.76387816 2025-09-02,09:57:13.000,245,11045041,5605,0,1756807032,13159.30776851999,29496.959644529998,53321.812788 2025-09-02,09:57:14.000,245,11045073,5645,0,1756807033,13159.462703649995,29035.495398209998,53321.93855616 2025-09-02,09:57:15.000,245,11045062,5125,0,1756807034,13159.57048460999,32266.118726340006,53321.93156904 2025-09-02,09:57:16.000,245,11045049,5684,0,1756807035,13159.725419739996,29497.093578,53321.99445312001 2025-09-02,09:57:17.000,245,11045038,4765,0,1756807036,13159.907300109997,33650.800479629994,53322.06432432001 2025-09-02,09:57:18.000,245,11045057,5684,0,1756807037,13160.075707859993,25805.09059311,53322.0573372 2025-09-02,09:57:19.000,245,11045068,5005,0,1756807038,13160.244115609989,33651.05424831,53322.08528568 2025-09-02,09:57:20.000,245,11045018,5085,0,1756807039,13160.419259669994,31805.084476949996,53322.1970796 2025-09-02,09:57:21.000,245,11045035,5525,0,1756807040,13160.60787634999,30420.6705906,53322.27393792 2025-09-02,09:57:22.000,245,11045016,5005,0,1756807041,13160.81670196,36882.08642598,53322.25297656 2025-09-02,09:57:23.000,245,11045057,5485,0,1756807042,13160.991846019991,31805.53562127,53322.287912160005 2025-09-02,09:57:24.000,245,11045043,5605,0,1756807043,13161.220880560002,29036.524571190006,53322.35778336001 2025-09-02,09:57:25.000,245,11045037,5765,0,1756807044,13161.382551999988,28575.264749640002,53322.43464168 2025-09-02,09:57:26.000,245,11045084,5085,0,1756807045,13161.537487129994,29960.00289597,53322.553422720004 2025-09-02,09:57:27.000,245,11045070,5044,0,1756807046,13161.779994289995,28114.14591069,53322.60931968 2025-09-02,09:57:28.000,245,11045039,5525,0,1756807047,13161.97534728,28575.94146612,53322.63028104 2025-09-02,09:57:29.000,245,11044904,4925,0,1756807048,13162.177436580001,32729.951480339994,53322.80495904 2025-09-02,09:57:30.000,245,11045068,5165,0,1756807049,13162.413207429992,31807.156921169997,53322.80495904 2025-09-02,09:57:31.000,245,11045043,5645,0,1756807050,13162.642241969988,32268.952476599996,53322.92374008 2025-09-02,09:57:32.000,245,11044978,4965,0,1756807051,13162.830858649999,29500.026016079995,53322.99361128 2025-09-02,09:57:33.000,245,11045035,5605,0,1756807052,13163.05315688,29500.329128669997,53323.09841808001 2025-09-02,09:57:34.000,245,11045031,5525,0,1756807053,13163.29566404,35500.513339020006,53323.224186240004 2025-09-02,09:57:35.000,245,11045021,5445,0,1756807054,13163.491017029992,27654.542634690006,53323.356941519996 2025-09-02,09:57:36.000,245,11045068,5044,0,1756807055,13163.753733119993,25808.57991246,53323.4198256 2025-09-02,09:57:37.000,245,11045026,4965,0,1756807056,13164.016449209994,30424.131713430004,53323.46873544 2025-09-02,09:57:38.000,245,11045032,4885,0,1756807057,13164.238747439995,29039.689630559995,53323.67136192001 2025-09-02,09:57:39.000,245,11045068,5085,0,1756807058,13164.541881389996,28578.436858140005,53323.748220240006 2025-09-02,09:57:40.000,245,11044975,5485,0,1756807059,13164.818070100002,29040.154873139996,53323.82507856 2025-09-02,09:57:41.000,245,11045069,5365,0,1756807060,13165.121204049989,29040.26765922,53323.99276944 2025-09-02,09:57:42.000,245,11045045,5605,0,1756807061,13165.37044752,29040.43683834,53324.10456336001 2025-09-02,09:57:43.000,245,11045039,5565,0,1756807062,13165.680317779996,30425.224328580007,53324.13949896 2025-09-02,09:57:44.000,245,11045037,5645,0,1756807063,13165.969979109992,26733.016918919995,53324.349112560005 2025-09-02,09:57:45.000,245,11045109,5285,0,1756807064,13166.232695199993,29502.3804255,53324.41199664001 2025-09-02,09:57:46.000,245,11045024,5205,0,1756807065,13166.488674979999,32733.370308390004,53324.57968752001 2025-09-02,09:57:47.000,245,11045007,5325,0,1756807066,13166.758127379995,28118.029981319996,53324.74737840001 2025-09-02,09:57:48.000,245,11045074,4925,0,1756807067,13167.101679189997,26733.496259759995,53324.901095040004 2025-09-02,09:57:49.000,245,11045038,5125,0,1756807068,13167.357658970002,28118.269651740004,53324.950004880004 2025-09-02,09:57:50.000,245,11045071,5645,0,1756807069,13167.654056609994,32733.90604227,53325.08276016001 2025-09-02,09:57:51.000,245,11045028,5005,0,1756807070,13167.95045425,32734.03997574,53325.26442528 2025-09-02,09:57:52.000,245,11044940,4885,0,1756807071,13168.267060819991,29964.96548349,53325.31333512 2025-09-02,09:57:53.000,245,11045012,5085,0,1756807072,13168.543249529997,26734.187074500005,53325.51596160001 2025-09-02,09:57:55.000,245,11045057,5765,0,1756807074,13168.819438239989,30426.859726740004,53325.64871688 2025-09-02,09:57:55.000,245,11045055,5605,0,1756807074,13169.075418019995,31811.675413499994,53325.809420640006 2025-09-02,09:57:56.000,245,11045071,5684,0,1756807075,13169.338134109996,28119.4116108,53325.87929184001 2025-09-02,09:57:57.000,245,11045046,4845,0,1756807076,13169.600850199997,34581.405474839994,53325.99108576 2025-09-02,09:57:58.000,245,11045040,5005,0,1756807077,13169.843357359998,32273.788179780007,53326.15877664 2025-09-02,09:57:59.000,245,11045002,5205,0,1756807078,13170.13975499999,31812.40147389,53326.32646752 2025-09-02,09:58:00.000,245,11044969,5445,0,1756807079,13170.34858061,32274.133587150005,53326.47319704001 2025-09-02,09:58:01.000,245,11044975,5525,0,1756807080,13170.604560389991,26274.06216288,53326.5640296 2025-09-02,09:58:02.000,245,11045113,5405,0,1756807081,13170.826858619992,26274.23839113,53326.68979776001 2025-09-02,09:58:03.000,245,11044957,5365,0,1756807082,13171.103047329998,30890.036911649993,53326.89941136 2025-09-02,09:58:05.000,245,11045043,5565,0,1756807084,13171.352290799994,29505.467944439995,53326.983256800006 2025-09-02,09:58:05.000,245,11045049,5485,0,1756807084,13171.56785272,34121.217121049995,53327.09505072001 2025-09-02,09:58:06.000,245,11045021,5485,0,1756807085,13171.817096189996,28121.02586157,53327.25575448 2025-09-02,09:58:07.000,245,11045052,4925,0,1756807086,13172.073075970002,27659.547516990002,53327.35357416 2025-09-02,09:58:08.000,245,11044999,5245,0,1756807087,13172.302110509998,28582.779122220003,53327.584149120004 2025-09-02,09:58:09.000,245,11045036,4885,0,1756807088,13172.53788135999,29967.559563329996,53327.69594304001 2025-09-02,09:58:10.000,245,11045027,5684,0,1756807089,13172.793861139995,25351.95136932,53327.84267256001 2025-09-02,09:58:11.000,245,11045011,5445,0,1756807090,13173.016159369996,29967.721693319996,53327.97542784 2025-09-02,09:58:12.000,245,11044990,5005,0,1756807091,13173.299084389997,29967.728742449995,53328.03132480001 2025-09-02,09:58:13.000,245,11045047,5485,0,1756807092,13173.528118929993,30890.91100377,53328.1710672 2025-09-02,09:58:14.000,245,11045025,5485,0,1756807093,13173.784098709999,28121.568644579995,53328.28286112 2025-09-02,09:58:15.000,245,11045113,5365,0,1756807094,13174.00639694,29967.890872439995,53328.45753912 2025-09-02,09:58:16.000,245,11045103,5485,0,1756807095,13174.221958859991,25813.803317790007,53328.5553588 2025-09-02,09:58:17.000,245,11045041,5725,0,1756807096,13174.430784470002,28121.716676309996,53328.639204240004 2025-09-02,09:58:18.000,245,11045031,5405,0,1756807097,13174.653082700002,32275.80423096,53328.79292088 2025-09-02,09:58:19.000,245,11044985,5605,0,1756807098,13174.834963069989,28121.632086750004,53328.82086936001 2025-09-02,09:58:20.000,245,11045037,5485,0,1756807099,13175.04378868,29506.36318395,53328.995547360006 2025-09-02,09:58:21.000,245,11045043,5525,0,1756807100,13175.25935059999,33198.916000979996,53329.05843144 2025-09-02,09:58:22.000,245,11045021,5365,0,1756807101,13175.40754942,28121.603890230006,53329.163238240006 2025-09-02,09:58:23.000,245,11045047,5325,0,1756807102,13175.670265510002,26736.844596509996,53329.32394200001 2025-09-02,09:58:24.000,245,11045070,5125,0,1756807103,13175.872354810002,26736.724761300007,53329.36586472 2025-09-02,09:58:25.000,245,11045063,5485,0,1756807104,13176.067707799994,27659.787187409995,53329.49163288001 2025-09-02,09:58:26.000,245,11044990,4965,0,1756807105,13176.269797099994,28121.34307242,53329.52656848 2025-09-02,09:58:27.000,245,11045050,5005,0,1756807106,13176.50556795,31813.754906849994,53329.65233664 2025-09-02,09:58:28.000,245,11045055,5565,0,1756807107,13176.721129869991,33659.99254515,53329.77810480001 2025-09-02,09:58:29.000,245,11045087,5485,0,1756807108,13176.943428099992,29967.418580729995,53329.931821440005 2025-09-02,09:58:30.000,245,11045028,5125,0,1756807109,13177.185935259993,26736.358206539997,53329.980731280004 2025-09-02,09:58:31.000,245,11045017,5645,0,1756807110,13177.381288249999,32275.099317960005,53330.02265400001 2025-09-02,09:58:32.000,245,11045059,5485,0,1756807111,13177.55643230999,27197.864747640007,53330.11348656001 2025-09-02,09:58:33.000,245,11045029,5445,0,1756807112,13177.731576369995,32736.46487646,53330.169383520006 2025-09-02,09:58:34.000,245,11045049,5725,0,1756807113,13177.960610909991,28120.772092889994,53330.33008728001 2025-09-02,09:58:35.000,245,11045052,5125,0,1756807114,13178.135754969997,27659.145716579995,53330.42790696001 2025-09-02,09:58:36.000,245,11045095,5684,0,1756807115,13178.290690100002,30890.022813389995,53330.553675120005 2025-09-02,09:58:37.000,245,11045032,4925,0,1756807116,13178.425416299993,26735.885914829996,53330.602584960005 2025-09-02,09:58:38.000,245,11045049,5605,0,1756807117,13178.61403297999,29505.09434055,53330.64450768001 2025-09-02,09:58:39.000,245,11045066,5205,0,1756807118,13178.80264966,25812.42873744,53330.80521144 2025-09-02,09:58:40.000,245,11045072,4925,0,1756807119,13178.9643211,34581.99055263,53330.86809552 2025-09-02,09:58:41.000,245,11045074,4845,0,1756807120,13179.132728849996,29043.178949909998,53330.88206976001 2025-09-02,09:58:42.000,245,11045064,5205,0,1756807121,13179.280927669992,25812.083330070003,53330.986876560004 2025-09-02,09:58:43.000,245,11045047,5485,0,1756807122,13179.469544350002,29042.791247760004,53331.04277352 2025-09-02,09:58:44.000,245,11045018,5205,0,1756807123,13179.631215789988,28119.538495140005,53331.16854168001 2025-09-02,09:58:45.000,245,11045001,5445,0,1756807124,13179.759205679999,33196.406510700006,53331.24540000001 2025-09-02,09:58:46.000,245,11045026,5005,0,1756807125,13179.927613429994,26272.877909040006,53331.29430984001 2025-09-02,09:58:47.000,245,11045051,5684,0,1756807126,13180.12296642,29965.092367830002,53331.35719392 2025-09-02,09:58:48.000,245,11045063,5445,0,1756807127,13180.338528339991,28118.657353889997,53331.489949200004 2025-09-02,09:58:49.000,245,11045045,5405,0,1756807128,13180.466518230001,30887.788239179994,53331.55283328001 2025-09-02,09:58:50.000,245,11045023,5285,0,1756807129,13180.661871219992,32733.863747490002,53331.608730240005 2025-09-02,09:58:51.000,245,11045064,5085,0,1756807130,13180.870696829988,32272.047044670006,53331.657640080004 2025-09-02,09:58:52.000,245,11045019,5525,0,1756807131,13181.005423029994,28579.45193286,53331.74847264001 2025-09-02,09:58:53.000,245,11045040,5085,0,1756807132,13181.13341291999,33194.764063409995,53331.86026656 2025-09-02,09:58:54.000,245,11045032,5165,0,1756807133,13181.26140281,27194.467066979996,53331.90218928 2025-09-02,09:58:55.000,245,11045056,4765,0,1756807134,13181.37592007999,28578.902100720006,53331.993021840004 2025-09-02,09:58:56.000,245,11045052,4925,0,1756807135,13181.40286532,25347.975659999996,53332.05590592001 2025-09-02,09:58:57.000,245,11044997,5365,0,1756807136,13181.429810559996,31347.870856020003,53332.11879 2025-09-02,09:58:58.000,245,11045047,5684,0,1756807137,13181.45675579999,24424.631268690006,53332.20962256 2025-09-02,09:58:59.000,245,11045024,5044,0,1756807138,13181.490437349996,34116.86075871,53332.26551952 2025-09-02,09:59:00.000,245,11045068,4925,0,1756807139,13181.5241189,27655.057221180003,53332.30744224 2025-09-02,09:59:01.000,245,11045085,5485,0,1756807140,13181.578009379991,29039.61913926,53332.42622328 2025-09-02,09:59:02.000,245,11044913,5485,0,1756807141,13181.591481999996,35500.992679860006,53332.461158879996 2025-09-02,09:59:03.000,245,11045009,5645,0,1756807142,13181.625163550001,33193.14276351,53332.517055840006 2025-09-02,09:59:04.000,245,11045014,5044,0,1756807143,13181.611690929996,24885.284865060006,53332.52404296 2025-09-02,09:59:05.000,245,11045028,5325,0,1756807144,13181.618427239991,29500.61109387,53332.63583688001 2025-09-02,09:59:06.000,245,11045032,5125,0,1756807145,13181.652108789996,27654.260669490002,53332.67077248 2025-09-02,09:59:07.000,245,11045031,5565,0,1756807146,13181.645372480001,28577.19621126,53332.71968232 2025-09-02,09:59:08.000,245,11045055,5445,0,1756807147,13181.658845099992,33192.48719442,53332.74064368 2025-09-02,09:59:09.000,245,11045083,5405,0,1756807148,13181.652108789996,36423.10347342001,53332.80352776001 2025-09-02,09:59:10.000,245,11045048,4925,0,1756807149,13181.625163550001,30422.982705240007,53332.83846336 2025-09-02,09:59:11.000,245,11045030,5005,0,1756807150,13181.638636169992,33653.563738590005,53332.90833456 2025-09-02,09:59:12.000,245,11045024,5165,0,1756807151,13181.604954620001,27653.49231432,53332.99218000001 2025-09-02,09:59:13.000,245,11045036,5044,0,1756807152,13181.645372480001,27191.809544970005,53332.97820576 2025-09-02,09:59:14.000,245,11045039,5485,0,1756807153,13181.638636169992,28114.730988480005,53333.08301256 2025-09-02,09:59:15.000,245,11045017,5365,0,1756807154,13181.658845099992,33653.035053839994,53333.10397392 2025-09-02,09:59:16.000,245,11045066,5085,0,1756807155,13181.679054029992,31806.677580329997,53333.19480648 2025-09-02,09:59:17.000,245,11045073,5445,0,1756807156,13181.685790340001,29498.912253539995,53333.25769056001 2025-09-02,09:59:18.000,245,11045078,5125,0,1756807157,13181.631899859996,30421.883040960005,53333.39044584 2025-09-02,09:59:19.000,245,11045104,4925,0,1756807158,13181.631899859996,30421.749107490003,53333.32756176001 2025-09-02,09:59:20.000,245,11045017,5485,0,1756807159,13181.578009379991,26267.887124999994,53333.42538144001 2025-09-02,09:59:21.000,245,11045045,5684,0,1756807160,13181.557800449991,30883.114665989997,53333.523201120006 2025-09-02,09:59:22.000,245,11045009,5325,0,1756807161,13181.517382589991,33190.67556801,53333.59307232001 2025-09-02,09:59:23.000,245,11044987,5445,0,1756807162,13181.46349211,25344.606175859997,53333.60005944 2025-09-02,09:59:24.000,245,11045059,5525,0,1756807163,13181.44328318,27652.20937266,53333.71185336001 2025-09-02,09:59:25.000,245,11045064,5044,0,1756807164,13181.40286532,28575.166061819997,53333.802685919996 2025-09-02,09:59:26.000,245,11045026,4805,0,1756807165,13181.38265639,29036.637357269996,53333.77473744 2025-09-02,09:59:27.000,245,11045017,5445,0,1756807166,13181.36244746,31344.07137495,53333.92845408001 2025-09-02,09:59:28.000,245,11045042,5044,0,1756807167,13181.35571114999,30882.42385125,53333.956402560005 2025-09-02,09:59:29.000,245,11045052,4845,0,1756807168,13181.369183769995,28113.20132727,53333.99133816 2025-09-02,09:59:30.000,245,11045009,5605,0,1756807169,13181.36244746,29497.664557530006,53334.01229952 2025-09-02,09:59:31.000,245,11045012,4885,0,1756807170,13181.348974839995,21190.13796819,53334.06819648001 2025-09-02,09:59:32.000,245,11045082,5085,0,1756807171,13181.3220296,33189.61819851,53334.22890024 2025-09-02,09:59:33.000,245,11045031,5725,0,1756807172,13181.3220296,31804.915297829997,53334.28479720001 2025-09-02,09:59:34.000,245,11045033,5605,0,1756807173,13181.308556979995,29497.305051899995,53334.25684872 2025-09-02,09:59:35.000,245,11045064,5165,0,1756807174,13181.25466649999,29035.63638081,53334.36864264 2025-09-02,09:59:36.000,245,11045044,5005,0,1756807175,13181.268139119995,33189.27279114,53334.48043656001 2025-09-02,09:59:37.000,245,11045048,5285,0,1756807176,13181.24119388,29958.53667693,53334.52235928001 2025-09-02,09:59:38.000,245,11045083,5445,0,1756807177,13181.19403970999,27650.806595789996,53334.564282 2025-09-02,09:59:39.000,245,11045027,5605,0,1756807178,13181.146885539994,30419.909284559995,53334.64812744001 2025-09-02,09:59:40.000,245,11044990,5085,0,1756807179,13181.086258749994,31804.351367430005,53334.73197288 2025-09-02,09:59:41.000,245,11045068,4925,0,1756807180,13181.059313509999,26265.983859900007,53334.78786984001 2025-09-02,09:59:42.000,245,11045034,5044,0,1756807181,13181.005423029994,26265.856975560004,53334.87171528 2025-09-02,09:59:43.000,245,11045084,5165,0,1756807182,13180.924587309994,28573.333288020003,53334.92062512 2025-09-02,09:59:44.000,245,11045081,5725,0,1756807183,13180.884169449993,29034.635404350003,53334.92761224 2025-09-02,09:59:45.000,245,11045090,5125,0,1756807184,13180.857224209998,29496.064405020006,53335.05338040001 2025-09-02,09:59:46.000,245,11045037,5884,0,1756807185,13180.789861109988,37803.23853786,53335.07434176001 2025-09-02,09:59:47.000,245,11045069,5525,0,1756807186,13180.688816460002,29034.289996980006,53335.09530312 2025-09-02,09:59:48.000,245,11045084,5044,0,1756807187,13180.601244429992,26265.060423870003,53335.16517432 2025-09-02,09:59:49.000,245,11044944,5085,0,1756807188,13180.540617639992,31803.10367142,53335.19312280001 2025-09-02,09:59:50.000,245,11045003,5445,0,1756807189,13180.493463469997,31341.435000330006,53335.27696824 2025-09-02,09:59:51.000,245,11045079,5605,0,1756807190,13180.378946199991,30418.337328570007,53335.24203264001 2025-09-02,09:59:52.000,245,11045026,5125,0,1756807191,13180.28463786,32264.201362980006,53335.27696824 2025-09-02,09:59:53.000,245,11045070,4885,0,1756807192,13180.230747379996,29956.605215310003,53335.4027364 2025-09-02,09:59:54.000,245,11045013,5525,0,1756807193,13180.13643903999,37340.63233248,53335.4027364 2025-09-02,09:59:55.000,245,11045078,5125,0,1756807194,13180.0421307,27187.361543940002,53335.42369776 2025-09-02,09:59:56.000,245,11045034,4845,0,1756807195,13179.94108605,25802.729134559995,53335.47959472 2025-09-02,09:59:57.000,245,11045000,4885,0,1756807196,13179.806359849994,29033.23262748,53335.47959472 2025-09-02,09:59:58.000,245,11045079,5525,0,1756807197,13179.631215789988,33648.19935066,53335.54946592 2025-09-02,09:59:59.000,245,11045080,4965,0,1756807198,13179.503225899993,26725.474349819997,53335.55645304001 2025-09-02,10:00:00.000,245,11045099,5605,0,1756807199,13179.395444939997,26263.869120899995,53335.60536288001 2025-09-02,10:00:01.000,245,11045088,4965,0,1756807200,13179.274191359997,32724.854959350007,53335.61933712 2025-09-02,10:00:02.000,245,11045063,5525,0,1756807201,13179.12599254,26725.206482880007,53335.64029848 2025-09-02,10:00:03.000,245,11045104,4845,0,1756807202,13179.03842050999,30878.673714090008,53335.61235 2025-09-02,10:00:04.000,245,11045077,5525,0,1756807203,13178.910430619995,27186.522697470005,53335.67523408001 2025-09-02,10:00:05.000,245,11045120,5125,0,1756807204,13178.80264966,27647.916452489997,53335.67523408001 2025-09-02,10:00:06.000,245,11045075,5525,0,1756807205,13178.667923459994,32724.43906068,53335.72414392001 2025-09-02,10:00:07.000,245,11045041,5565,0,1756807206,13178.593824049989,32262.8197335,53335.73811816 2025-09-02,10:00:08.000,245,11045042,4965,0,1756807207,13178.479306779998,30878.29306107,53335.71016968 2025-09-02,10:00:09.000,245,11045098,5085,0,1756807208,13178.398471059998,33647.170177680004,53335.73811816 2025-09-02,10:00:10.000,245,11045062,5325,0,1756807209,13178.290690100002,29493.569013,53335.71016968 2025-09-02,10:00:11.000,245,11045084,5085,0,1756807210,13178.196381759997,30878.032243259993,53335.75907952 2025-09-02,10:00:12.000,245,11045116,4925,0,1756807211,13178.102073419992,30877.933555440002,53335.76606664 2025-09-02,10:00:13.000,245,11045111,5405,0,1756807212,13177.987556150001,28570.365604289997,53335.78004088 2025-09-02,10:00:14.000,245,11045046,5085,0,1756807213,13177.893247809996,23493.76545567,53335.79401512001 2025-09-02,10:00:15.000,245,11044907,5884,0,1756807214,13177.75852160999,34569.7885086,53335.801002240005 2025-09-02,10:00:16.000,245,11045055,5365,0,1756807215,13177.67768588999,29954.680802820003,53335.77305376001 2025-09-02,10:00:17.000,245,11045042,5325,0,1756807216,13177.54295969,24416.658702660003,53335.79401512001 2025-09-02,10:00:18.000,245,11045065,5485,0,1756807217,13177.45538765999,31800.636475919993,53335.849912080004 2025-09-02,10:00:19.000,245,11045055,5325,0,1756807218,13177.320661459999,30877.602246330003,53335.787028 2025-09-02,10:00:20.000,245,11045071,5325,0,1756807219,13177.212880499988,29954.497525440005,53335.81497648 2025-09-02,10:00:21.000,245,11045124,5044,0,1756807220,13177.078154299998,27647.014163850006,53335.78004088 2025-09-02,10:00:22.000,245,11044884,5085,0,1756807221,13176.923219169992,29954.370641100002,53335.78004088 2025-09-02,10:00:23.000,245,11045107,5445,0,1756807222,13176.801965589992,28569.928558230007,53335.81497648 2025-09-02,10:00:24.000,245,11045081,5245,0,1756807223,13176.64703046,34569.30916776,53335.82196360001 2025-09-02,10:00:25.000,245,11045034,4925,0,1756807224,13176.471886399995,33184.76839707,53335.75907952 2025-09-02,10:00:26.000,245,11044920,5085,0,1756807225,13176.350632819995,27185.253854070004,53335.849912080004 2025-09-02,10:00:27.000,245,11045082,4965,0,1756807226,13176.23611554999,31338.721085280005,53335.870873440006 2025-09-02,10:00:28.000,245,11045060,5125,0,1756807227,13176.108125659994,29954.187363720004,53335.86388632001 2025-09-02,10:00:29.000,245,11045036,4965,0,1756807228,13175.946454219993,34569.1540869,53335.82196360001 2025-09-02,10:00:30.000,245,11045076,5125,0,1756807229,13175.784782779992,26723.6838708,53335.87786056 2025-09-02,10:00:31.000,245,11045066,5125,0,1756807230,13175.629847650001,33184.65561099,53335.84292496001 2025-09-02,10:00:32.000,245,11045073,5485,0,1756807231,13175.441230969991,31800.114840299997,53335.8568992 2025-09-02,10:00:33.000,245,11045040,4765,0,1756807232,13175.27955952999,28569.604298250008,53335.88484768 2025-09-02,10:00:34.000,245,11045097,5605,0,1756807233,13175.111151779995,26262.078641879998,53335.801002240005 2025-09-02,10:00:35.000,245,11045060,5005,0,1756807234,13174.989898199994,33646.042316880004,53335.787028 2025-09-02,10:00:36.000,245,11045024,5005,0,1756807235,13174.834963069989,31338.523709639994,53335.849912080004 2025-09-02,10:00:37.000,245,11045046,5525,0,1756807236,13174.720445799998,33646.000022099994,53335.8568992 2025-09-02,10:00:38.000,245,11045094,5125,0,1756807237,13174.545301739992,24416.101821389995,53335.78004088 2025-09-02,10:00:39.000,245,11045050,5325,0,1756807238,13174.356685059996,34107.52066146,53335.731131040004 2025-09-02,10:00:40.000,245,11045049,5485,0,1756807239,13174.2489041,28569.498561300003,53335.73811816 2025-09-02,10:00:41.000,245,11045064,5044,0,1756807240,13174.04007848999,33646.000022099994,53335.77305376001 2025-09-02,10:00:42.000,245,11045102,4925,0,1756807241,13173.89861597999,27646.513675619994,53335.787028 2025-09-02,10:00:43.000,245,11045070,4925,0,1756807242,13173.736944539989,30415.468332660006,53335.78004088 2025-09-02,10:00:44.000,245,11045051,5605,0,1756807243,13173.514646309988,25339.023264899995,53335.73811816 2025-09-02,10:00:45.000,245,11045106,4925,0,1756807244,13173.400129039997,29031.061495439993,53335.79401512001 2025-09-02,10:00:46.000,245,11045072,5205,0,1756807245,13173.231721290002,29954.032282860004,53335.801002240005 2025-09-02,10:00:47.000,245,11045051,5605,0,1756807246,13173.090258780001,28569.597249119994,53335.74510528001 2025-09-02,10:00:48.000,245,11045091,5805,0,1756807247,13172.94205995999,31800.121889429996,53335.72414392001 2025-09-02,10:00:49.000,245,11045116,5005,0,1756807248,13172.82080637999,28569.639543900004,53335.73811816 2025-09-02,10:00:50.000,245,11045023,5525,0,1756807249,13172.713025419995,29031.061495439993,53335.74510528001 2025-09-02,10:00:51.000,245,11045051,5525,0,1756807250,13172.59850814999,33184.65561099,53335.72414392001 2025-09-02,10:00:52.000,245,11045069,5605,0,1756807251,13172.483990879999,29492.687871750008,53335.7171568 2025-09-02,10:00:53.000,245,11045072,4885,0,1756807252,13172.416627779989,34107.647545800006,53335.71016968 2025-09-02,10:00:54.000,245,11045044,5044,0,1756807253,13172.335792059988,26262.254870129997,53335.67523408001 2025-09-02,10:00:55.000,245,11045091,5405,0,1756807254,13172.288637889993,28108.23873975,53335.66125984 2025-09-02,10:00:56.000,245,11045082,4685,0,1756807255,13172.261692649998,27646.75334604,53335.59138864 2025-09-02,10:00:57.000,245,11045048,5405,0,1756807256,13172.187593239993,26723.705018189998,53335.61235 2025-09-02,10:00:58.000,245,11045085,5165,0,1756807257,13172.167384309992,31800.312215939994,53335.7171568 2025-09-02,10:00:59.000,245,11044946,5285,0,1756807258,13172.106757519992,29492.92754217,53335.64029848 2025-09-02,10:01:00.000,245,11045060,5205,0,1756807259,13172.046130729992,27646.950721679998,53335.66125984 2025-09-02,10:01:01.000,245,11045099,5645,0,1756807260,13172.005712869992,26262.572080979997,53335.633311360005 2025-09-02,10:01:02.000,245,11045052,4925,0,1756807261,13172.025921799992,29954.56096761,53335.76606664 2025-09-02,10:01:03.000,245,11045087,5365,0,1756807262,13171.931613460001,30877.574049810006,53335.69619544001 2025-09-02,10:01:04.000,245,11045054,5005,0,1756807263,13171.897931909996,29493.10377042,53335.65427272001 2025-09-02,10:01:05.000,245,11045053,5684,0,1756807264,13171.897931909996,29493.139016069996,53335.74510528001 2025-09-02,10:01:06.000,245,11045092,4885,0,1756807265,13171.884459289991,29954.779490639994,53335.80798936 2025-09-02,10:01:07.000,245,11045036,5044,0,1756807266,13171.897931909996,29954.800638030007,53335.801002240005 2025-09-02,10:01:08.000,245,11045030,4965,0,1756807267,13171.891195600001,27647.401866,53335.870873440006 2025-09-02,10:01:09.000,245,11045103,5565,0,1756807268,13171.877722979996,31800.988932420005,53335.87786056 2025-09-02,10:01:10.000,245,11045035,5525,0,1756807269,13171.891195600001,25801.580126369998,53335.89183480001 2025-09-02,10:01:11.000,245,11045072,5085,0,1756807270,13171.857514049996,27647.655634680006,53335.9267704 2025-09-02,10:01:12.000,245,11045052,5125,0,1756807271,13171.81035988,30416.765372580005,53335.968693120005 2025-09-02,10:01:13.000,245,11045068,4925,0,1756807272,13171.783414639991,26724.825829859998,53335.9966416 2025-09-02,10:01:14.000,245,11045034,5285,0,1756807273,13171.72278784999,28570.936583820003,53335.97568024 2025-09-02,10:01:15.000,245,11045068,5205,0,1756807274,13171.66216105999,26725.009107239996,53336.038564320006 2025-09-02,10:01:16.000,245,11044943,5525,0,1756807275,13171.64868844,32263.15104261,53336.07349992 2025-09-02,10:01:17.000,245,11044999,5445,0,1756807276,13171.58806165,24417.66672825,53336.07349992 2025-09-02,10:01:18.000,245,11045054,5205,0,1756807277,13171.54090747999,25802.277990240007,53336.136384000005 2025-09-02,10:01:19.000,245,11045072,4925,0,1756807278,13171.50722593,32263.48235172,53336.21324232 2025-09-02,10:01:20.000,245,11045013,5405,0,1756807279,13171.48028068999,27187.07252961,53336.28311352 2025-09-02,10:01:21.000,245,11045003,5485,0,1756807280,13171.392708659994,28571.690840730007,53336.206255200006 2025-09-02,10:01:22.000,245,11045030,5005,0,1756807281,13171.372499729994,31802.419905810006,53336.28311352 2025-09-02,10:01:23.000,245,11045022,5325,0,1756807282,13171.237773529989,28110.4592157,53336.26215216 2025-09-02,10:01:24.000,245,11045025,5525,0,1756807283,13171.177146739989,32725.644461910008,53336.33901048 2025-09-02,10:01:25.000,245,11045004,5005,0,1756807284,13171.109783639993,29033.782459619993,53336.32503624001 2025-09-02,10:01:26.000,245,11045005,5285,0,1756807285,13171.028947919993,23495.725113809996,53336.304074880005 2025-09-02,10:01:27.000,245,11045032,5085,0,1756807286,13170.988530059993,32726.04626232,53336.33202336 2025-09-02,10:01:28.000,245,11045071,5445,0,1756807287,13170.968321129993,25803.546833639994,53336.373946080006 2025-09-02,10:01:29.000,245,11045023,5325,0,1756807288,13170.894221720002,29957.28898092,53336.33901048 2025-09-02,10:01:30.000,245,11045038,4925,0,1756807289,13170.894221720002,29495.859980249996,53336.373946080006 2025-09-02,10:01:31.000,245,11045047,5485,0,1756807290,13170.833594930002,32726.567897939996,53336.39490744001 2025-09-02,10:01:32.000,245,11045052,5205,0,1756807291,13170.860540169997,33188.30706033,53336.43683016 2025-09-02,10:01:33.000,245,11045066,4925,0,1756807292,13170.887485409992,30419.39469807,53336.40888168 2025-09-02,10:01:34.000,245,11045087,5405,0,1756807293,13170.900958029997,26727.37056579,53336.43683016 2025-09-02,10:01:35.000,245,11045056,5125,0,1756807294,13170.921166959997,27189.003991229998,53336.401894560004 2025-09-02,10:01:36.000,245,11045027,5485,0,1756807295,13170.988530059993,29496.719974110005,53336.45779152 2025-09-02,10:01:37.000,245,11045120,5285,0,1756807296,13171.042420539998,27650.77135014,53336.48574 2025-09-02,10:01:38.000,245,11045063,5405,0,1756807297,13171.129992569993,32266.076431559995,53336.48574 2025-09-02,10:01:39.000,245,11045074,5125,0,1756807298,13171.170410429993,29497.114725389998,53336.49272712001 2025-09-02,10:01:40.000,245,11045048,4965,0,1756807299,13171.217564599989,31343.27482326,53336.53464984001 2025-09-02,10:01:41.000,245,11045058,4925,0,1756807300,13171.284927699999,35958.565806419996,53336.5556112 2025-09-02,10:01:42.000,245,11045057,5405,0,1756807301,13171.345554489999,32266.534625009997,53336.520675600004 2025-09-02,10:01:43.000,245,11045077,5285,0,1756807302,13171.352290799994,30881.94451041,53336.569585440004 2025-09-02,10:01:44.000,245,11045059,5205,0,1756807303,13171.43986282999,30420.557804519995,53336.5556112 2025-09-02,10:01:45.000,245,11044997,5525,0,1756807304,13171.493753309995,32728.2737874,53336.61849528 2025-09-02,10:01:46.000,245,11045000,4885,0,1756807305,13171.513962239995,22574.890212779996,53336.54862408 2025-09-02,10:01:47.000,245,11044979,5684,0,1756807306,13171.615006889995,30420.853867979997,53336.64644376 2025-09-02,10:01:48.000,245,11044975,5445,0,1756807307,13171.695842609995,26267.203359389998,53336.64644376 2025-09-02,10:01:49.000,245,11044947,5365,0,1756807308,13171.803623569991,28574.869998359994,53336.65343088 2025-09-02,10:01:50.000,245,11044995,5805,0,1756807309,13171.897931909996,33651.68867001,53336.688366480004 2025-09-02,10:01:51.000,245,11044996,4965,0,1756807310,13171.992240250001,31805.648407350003,53336.72330208 2025-09-02,10:01:52.000,245,11044986,5125,0,1756807311,13172.079812279997,30421.220422740007,53336.75125056001 2025-09-02,10:01:53.000,245,11044952,4925,0,1756807312,13172.160647999997,30421.192226219995,53336.70234072001 2025-09-02,10:01:54.000,245,11044991,5445,0,1756807313,13172.288637889993,34575.040110450005,53336.75125056001 2025-09-02,10:01:55.000,245,11044998,5085,0,1756807314,13172.403155159998,31805.888077769996,53336.77919904001 2025-09-02,10:01:56.000,245,11045001,5245,0,1756807315,13172.551353979994,23959.987864740004,53336.807147520005 2025-09-02,10:01:57.000,245,11044984,5125,0,1756807316,13172.66587125,29036.862929430004,53336.75125056001 2025-09-02,10:01:58.000,245,11044962,5205,0,1756807317,13172.74670697,32729.09148648,53336.835096 2025-09-02,10:01:59.000,245,11044954,4965,0,1756807318,13172.894905789995,31806.092502540007,53336.82810888001 2025-09-02,10:02:00.000,245,11045025,5525,0,1756807319,13172.9690052,30883.142862509994,53336.835096 2025-09-02,10:02:01.000,245,11044989,5605,0,1756807320,13173.076786159996,32729.25361647,53336.88400584 2025-09-02,10:02:02.000,245,11045001,5645,0,1756807321,13173.204776049992,29960.115682050004,53336.87003160001 2025-09-02,10:02:03.000,245,11044977,5525,0,1756807322,13173.299084389997,27191.06233719,53336.877018720006 2025-09-02,10:02:04.000,245,11045042,5285,0,1756807323,13173.420337969997,26729.569894350003,53336.925928560006 2025-09-02,10:02:05.000,245,11044991,5485,0,1756807324,13173.555064169988,29498.736025289996,53336.95387704 2025-09-02,10:02:06.000,245,11045016,5085,0,1756807325,13173.662845129998,29960.362401599996,53336.96785128001 2025-09-02,10:02:07.000,245,11044982,5165,0,1756807326,13173.77736239999,28575.807532649997,53336.99579976001 2025-09-02,10:02:08.000,245,11045039,5765,0,1756807327,13173.92556122,32268.09953187,53337.023748240004 2025-09-02,10:02:09.000,245,11045050,4965,0,1756807328,13174.033342179995,30883.57285944,53337.01676112001 2025-09-02,10:02:10.000,245,11045041,5445,0,1756807329,13174.134386829995,28575.93441699,53336.974838400005 2025-09-02,10:02:11.000,245,11045038,5044,0,1756807330,13174.255640409996,30422.059269210004,53337.05868384 2025-09-02,10:02:12.000,245,11045080,5044,0,1756807331,13174.383630299992,27191.3936463,53337.142529280005 2025-09-02,10:02:13.000,245,11045037,5405,0,1756807332,13174.552038050002,33191.34523536,53337.17047776 2025-09-02,10:02:14.000,245,11045075,5684,0,1756807333,13174.713709489988,28576.054252200003,53337.12855504 2025-09-02,10:02:15.000,245,11045007,5405,0,1756807334,13174.808017829993,28114.505416319997,53337.212400480006 2025-09-02,10:02:16.000,245,11045011,5445,0,1756807335,13174.949480339994,31806.691678589996,53337.191439120004 2025-09-02,10:02:17.000,245,11045041,5445,0,1756807336,13175.05726129999,29037.511449390004,53337.19842624 2025-09-02,10:02:18.000,245,11045049,5605,0,1756807337,13175.151569639995,35037.38549802,53337.20541336001 2025-09-02,10:02:19.000,245,11045052,5125,0,1756807338,13175.26608691,29498.940450060007,53337.19842624 2025-09-02,10:02:20.000,245,11045067,5485,0,1756807339,13175.34018631999,27652.84379436,53337.18445200001 2025-09-02,10:02:21.000,245,11045086,5085,0,1756807340,13175.44796728,28575.800483519997,53337.22637472 2025-09-02,10:02:22.000,245,11045027,5684,0,1756807341,13175.48838514,28575.807532649997,53337.17746488 2025-09-02,10:02:23.000,245,11045035,5605,0,1756807342,13175.569220860001,27652.766253930007,53337.1495164 2025-09-02,10:02:24.000,245,11045078,5005,0,1756807343,13175.650056580002,29037.292926359994,53337.16349064001 2025-09-02,10:02:25.000,245,11045033,5325,0,1756807344,13175.703947059992,33191.01392625,53337.191439120004 2025-09-02,10:02:26.000,245,11045096,5085,0,1756807345,13175.804991709992,30421.742058360003,53337.12855504 2025-09-02,10:02:27.000,245,11045060,5325,0,1756807346,13175.906036359993,31806.275779920004,53337.11458080001 2025-09-02,10:02:28.000,245,11045040,5085,0,1756807347,13175.946454219993,31344.69874752,53337.142529280005 2025-09-02,10:02:29.000,245,11045021,5565,0,1756807348,13176.013817319988,32729.23951821,53337.10759368 2025-09-02,10:02:30.000,245,11045053,5525,0,1756807349,13176.054235179989,34113.72389586001,53337.06567096001 2025-09-02,10:02:31.000,245,11045050,5325,0,1756807350,13176.128334589994,28113.765257670006,53337.03073536 2025-09-02,10:02:32.000,245,11045054,5085,0,1756807351,13176.222642929999,26267.66155284,53337.00278688 2025-09-02,10:02:33.000,245,11045036,5044,0,1756807352,13176.229379239994,28113.610176810005,53336.99579976001 2025-09-02,10:02:34.000,245,11045037,5245,0,1756807353,13176.29674233999,28113.574931159994,53336.95387704 2025-09-02,10:02:35.000,245,11045059,5405,0,1756807354,13176.35736912999,27190.477259399995,53336.87003160001 2025-09-02,10:02:36.000,245,11045038,4925,0,1756807355,13176.38431437,23036.678719079995,53336.78618616 2025-09-02,10:02:37.000,245,11044995,5325,0,1756807356,13176.42473223,27190.322178539995,53336.79317328 2025-09-02,10:02:38.000,245,11045083,5845,0,1756807357,13176.451677469995,29959.3755234,53336.72330208 2025-09-02,10:02:39.000,245,11045033,5485,0,1756807358,13176.49883163999,32266.908228900007,53336.66740512 2025-09-02,10:02:40.000,245,11045061,5325,0,1756807359,13176.50556795,27190.138901159997,53336.53464984001 2025-09-02,10:02:41.000,245,11045065,5565,0,1756807360,13176.57966735999,35035.95452463,53336.54862408 2025-09-02,10:02:42.000,245,11045053,5445,0,1756807361,13176.59987628999,29959.107656459993,53336.45779152 2025-09-02,10:02:43.000,245,11045026,4965,0,1756807362,13176.64703046,31343.514493680006,53336.44381728001 2025-09-02,10:02:45.000,245,11045011,5565,0,1756807364,13176.640294149991,31804.915297829997,53336.38792032 2025-09-02,10:02:45.000,245,11045056,4925,0,1756807364,13176.680712009991,30881.775331290002,53336.34599760001 2025-09-02,10:02:46.000,245,11045054,5005,0,1756807365,13176.700920939991,28574.073446669994,53336.24817792001 2025-09-02,10:02:47.000,245,11045057,5565,0,1756807366,13176.714393559996,30419.986824990003,53336.15035824 2025-09-02,10:02:48.000,245,11044976,4925,0,1756807367,13176.748075110001,32265.928399829994,53336.1014484 2025-09-02,10:02:49.000,245,11045078,5044,0,1756807368,13176.801965589992,29958.22651521,53336.05952568001 2025-09-02,10:02:50.000,245,11045065,5684,0,1756807369,13176.855856069997,33188.673615089996,53336.01061584001 2025-09-02,10:02:51.000,245,11045059,5445,0,1756807370,13176.855856069997,31804.005960060007,53335.91279616001 2025-09-02,10:02:52.000,245,11045037,5445,0,1756807371,13176.903010239992,34572.946518840006,53335.8568992 2025-09-02,10:02:53.000,245,11045012,5165,0,1756807372,13176.876064999997,27650.045289750007,53335.78004088 2025-09-02,10:02:54.000,245,11045072,5085,0,1756807373,13176.862592379992,30418.88716071,53335.7171568 2025-09-02,10:02:55.000,245,11045038,5205,0,1756807374,13176.849119760001,30880.259768339994,53335.57741440001 2025-09-02,10:02:56.000,245,11045022,5165,0,1756807375,13176.862592379992,29034.071473949996,53335.52151744 2025-09-02,10:02:57.000,245,11045013,5725,0,1756807376,13176.869328690002,31802.997934469997,53335.416710640005 2025-09-02,10:02:58.000,245,11045039,5205,0,1756807377,13176.882801309992,31341.35041077,53335.24203264001 2025-09-02,10:02:59.000,245,11045045,5605,0,1756807378,13176.909746550002,28572.163132440008,53335.23504552 2025-09-02,10:03:00.000,245,11045060,5085,0,1756807379,13176.869328690002,23495.386755569998,53335.130238720005 2025-09-02,10:03:01.000,245,11045021,5365,0,1756807380,13176.903010239992,32725.327251060007,53335.02543192001 2025-09-02,10:03:02.000,245,11045057,5405,0,1756807381,13176.896273929997,26264.094693060004,53334.93459936001 2025-09-02,10:03:03.000,245,11044960,4925,0,1756807382,13176.882801309992,29955.97784274,53334.82979256 2025-09-02,10:03:04.000,245,11045044,5205,0,1756807383,13176.855856069997,27186.818760930008,53334.71101152 2025-09-02,10:03:05.000,245,11045075,5525,0,1756807384,13176.835647139997,33186.171173940005,53334.627166080005 2025-09-02,10:03:06.000,245,11045083,5405,0,1756807385,13176.828910830001,28571.028222509995,53334.578256240005 2025-09-02,10:03:07.000,245,11045055,5245,0,1756807386,13176.808701900001,31339.75025826,53334.35466840001 2025-09-02,10:03:08.000,245,11045070,5125,0,1756807387,13176.801965589992,28570.619372970003,53334.33370704001 2025-09-02,10:03:09.000,245,11045064,4845,0,1756807388,13176.788492970001,32723.910375930005,53334.22890024 2025-09-02,10:03:10.000,245,11045058,5005,0,1756807389,13176.721129869991,32723.79054072,53334.124093440005 2025-09-02,10:03:11.000,245,11045065,5405,0,1756807390,13176.673975699996,31800.523689840003,53334.01229952 2025-09-02,10:03:12.000,245,11045036,5285,0,1756807391,13176.6066126,28569.886263449996,53333.84460864 2025-09-02,10:03:13.000,245,11045041,5285,0,1756807392,13176.593139979996,31338.742232670003,53333.802685919996 2025-09-02,10:03:14.000,245,11045008,5125,0,1756807393,13176.552722119995,27646.59826518,53333.690892000006 2025-09-02,10:03:15.000,245,11045021,5405,0,1756807394,13176.51904056999,29492.4411522,53333.621020800005 2025-09-02,10:03:16.000,245,11045077,5525,0,1756807395,13176.451677469995,29492.257874820003,53333.453329920005 2025-09-02,10:03:17.000,245,11045050,5245,0,1756807396,13176.41799591999,29492.14508874,53333.34852312001 2025-09-02,10:03:18.000,245,11045093,5365,0,1756807397,13176.37757805999,31337.945680980003,53333.27865192001 2025-09-02,10:03:19.000,245,11045080,5044,0,1756807398,13176.330423889995,29491.81377963,53333.15987088001 2025-09-02,10:03:20.000,245,11045063,5405,0,1756807399,13176.33716019999,30876.121929030007,53333.06205120001 2025-09-02,10:03:21.000,245,11045026,4925,0,1756807400,13176.310214959994,29030.074617239996,53332.90833456 2025-09-02,10:03:22.000,245,11045059,5605,0,1756807401,13176.25632447999,31337.34650493,53332.852437600006 2025-09-02,10:03:23.000,245,11045055,5605,0,1756807402,13176.222642929999,26722.351585230004,53332.7126952 2025-09-02,10:03:24.000,245,11045039,5605,0,1756807403,13176.202433999999,27183.724192859998,53332.60788840001 2025-09-02,10:03:25.000,245,11045038,4925,0,1756807404,13176.155279829989,29952.537867299994,53332.47513312 2025-09-02,10:03:26.000,245,11045057,5325,0,1756807405,13176.094653039989,29952.47442513,53332.3633392 2025-09-02,10:03:27.000,245,11045069,5605,0,1756807406,13176.074444109989,26260.520784149994,53332.279493760005 2025-09-02,10:03:28.000,245,11045052,5044,0,1756807407,13175.993608389988,28567.863163140006,53332.181674080006 2025-09-02,10:03:29.000,245,11045059,5485,0,1756807408,13175.966663149993,24414.318391499997,53332.07686728 2025-09-02,10:03:30.000,245,11045004,4845,0,1756807409,13175.899300049998,28567.644640109997,53331.96507336001 2025-09-02,10:03:31.000,245,11045049,5525,0,1756807410,13175.879091119998,33643.92757788001,53331.91616352001 2025-09-02,10:03:32.000,245,11045063,5165,0,1756807411,13175.831936950002,31336.408970639997,53331.825330960004 2025-09-02,10:03:33.000,245,11045080,4925,0,1756807412,13175.791519090002,28105.905477720007,53331.70654992 2025-09-02,10:03:34.000,245,11045096,5085,0,1756807413,13175.697210749997,30874.76144694,53331.57379464 2025-09-02,10:03:35.000,245,11045072,5165,0,1756807414,13175.650056580002,31336.162251090005,53331.51789768 2025-09-02,10:03:36.000,245,11045082,5085,0,1756807415,13175.650056580002,23029.361722140005,53331.46200072001 2025-09-02,10:03:37.000,245,11045023,5525,0,1756807416,13175.522066689991,28105.553021219996,53331.30129696 2025-09-02,10:03:38.000,245,11045098,5005,0,1756807417,13175.441230969991,33643.23676314,53331.23841288 2025-09-02,10:03:39.000,245,11045057,5405,0,1756807418,13175.414285729996,27182.42010381,53331.14758032001 2025-09-02,10:03:40.000,245,11045056,4925,0,1756807419,13175.27955952999,28105.242859499995,53331.070722 2025-09-02,10:03:41.000,245,11045058,5005,0,1756807420,13175.24587798,26259.223744229996,53330.9659152 2025-09-02,10:03:42.000,245,11045030,5085,0,1756807421,13175.191987499995,25797.611466179995,53330.91001824001 2025-09-02,10:03:43.000,245,11045009,5325,0,1756807422,13175.111151779995,29489.381829780003,53330.73534024 2025-09-02,10:03:45.000,245,11045060,5005,0,1756807424,13175.050524989994,29027.79069912,53330.63752056 2025-09-02,10:03:45.000,245,11045068,5005,0,1756807424,13175.003370819999,23489.980072859995,53330.59559784001 2025-09-02,10:03:46.000,245,11045034,4925,0,1756807425,13174.949480339994,30412.049504609997,53330.49079104 2025-09-02,10:03:47.000,245,11045079,5365,0,1756807426,13174.875380929989,28104.566143019998,53330.385984240005 2025-09-02,10:03:48.000,245,11045041,5365,0,1756807427,13174.801281519998,31796.294211839995,53330.337074400006 2025-09-02,10:03:49.000,245,11045001,5405,0,1756807428,13174.740654729998,28565.945799780005,53330.18335776 2025-09-02,10:03:50.000,245,11045015,5565,0,1756807429,13174.659819009998,29488.846095900008,53330.1274608 2025-09-02,10:03:51.000,245,11045032,5085,0,1756807430,13174.585719599992,27181.419127350004,53330.0575896 2025-09-02,10:03:52.000,245,11045051,5405,0,1756807431,13174.471202330002,31334.667835529996,53329.95976992 2025-09-02,10:03:53.000,245,11045062,5005,0,1756807432,13174.390366610001,29950.176408750005,53329.87592448001 2025-09-02,10:03:54.000,245,11045013,5925,0,1756807433,13174.26911303,25335.392962950005,53329.73618208001 2025-09-02,10:03:55.000,245,11044884,4765,0,1756807434,13174.18154099999,27642.714194550004,53329.645349520004 2025-09-02,10:03:56.000,245,11044944,5125,0,1756807435,13174.06028741999,27642.671899769994,53329.58945256001 2025-09-02,10:03:57.000,245,11045004,5125,0,1756807436,13173.97945169999,29488.45839375,53329.49163288001 2025-09-02,10:03:58.000,245,11044996,5005,0,1756807437,13173.851461809994,34103.19249564,53329.3938132 2025-09-02,10:03:59.000,245,11045013,5485,0,1756807438,13173.75715346999,33641.60136498,53329.33791624 2025-09-02,10:04:00.000,245,11045019,5525,0,1756807439,13173.595482029988,29949.802804859995,53329.2191352 2025-09-02,10:04:01.000,245,11045005,5405,0,1756807440,13173.440546899998,26719.34160672,53329.12830264 2025-09-02,10:04:02.000,245,11045020,5165,0,1756807441,13173.305820699992,28565.128100700007,53329.01650872001 2025-09-02,10:04:03.000,245,11045010,4845,0,1756807442,13173.150885570001,26257.672935630006,53328.91170192 2025-09-02,10:04:04.000,245,11044976,5285,0,1756807443,13172.96226888999,29949.28821837,53328.79990800001 2025-09-02,10:04:05.000,245,11045029,5765,0,1756807444,13172.793861139995,27180.34061046,53328.709075440005 2025-09-02,10:04:06.000,245,11045005,5565,0,1756807445,13172.63892600999,27641.79075852,53328.56933304 2025-09-02,10:04:07.000,245,11044955,5565,0,1756807446,13172.524408739999,32256.27814086,53328.53439744001 2025-09-02,10:04:08.000,245,11044998,5205,0,1756807447,13172.382946229998,29025.957925320006,53328.36670656001 2025-09-02,10:04:09.000,245,11044997,5525,0,1756807448,13172.228011099993,29487.31643469,53328.26189976 2025-09-02,10:04:10.000,245,11044982,5044,0,1756807449,13172.046130729992,30410.174436030007,53328.16408008 2025-09-02,10:04:11.000,245,11044998,4925,0,1756807450,13171.891195600001,30410.08984647,53328.03132480001 2025-09-02,10:04:12.000,245,11044977,5405,0,1756807451,13171.675633679995,30871.483601490007,53327.94747936 2025-09-02,10:04:13.000,245,11045029,5525,0,1756807452,13171.52743486,31794.3345537,53327.821711200006 2025-09-02,10:04:14.000,245,11045003,5645,0,1756807453,13171.305136629999,29025.457437089994,53327.654020320006 2025-09-02,10:04:15.000,245,11044985,5485,0,1756807454,13171.116519949988,29025.323503620006,53327.50729080001 2025-09-02,10:04:16.000,245,11045020,4925,0,1756807455,13170.934639580002,30409.59640737,53327.43043248001 2025-09-02,10:04:17.000,245,11045002,4925,0,1756807456,13170.719077659996,29025.182521020004,53327.31165144001 2025-09-02,10:04:18.000,245,11044981,5405,0,1756807457,13170.516988359996,27179.262093569996,53327.11601208 2025-09-02,10:04:19.000,245,11045004,5005,0,1756807458,13170.36878954,32716.77665637,53327.01120528 2025-09-02,10:04:20.000,245,11045106,5125,0,1756807459,13170.22059071999,25333.20773265,53326.934346960006 2025-09-02,10:04:21.000,245,11045089,5605,0,1756807460,13170.052182969994,30870.73639371,53326.75966896001 2025-09-02,10:04:22.000,245,11045045,5445,0,1756807461,13169.877038909988,29947.800851940003,53326.68281064 2025-09-02,10:04:23.000,245,11045028,5044,0,1756807462,13169.728840089992,25794.52394724,53326.529094000005 2025-09-02,10:04:24.000,245,11044998,5245,0,1756807463,13169.520014479996,27178.90258794,53326.431274320006 2025-09-02,10:04:25.000,245,11045120,4965,0,1756807464,13169.317925179996,29024.667934530007,53326.30550616001 2025-09-02,10:04:26.000,245,11045074,5205,0,1756807465,13169.12257218999,26717.27621163,53326.18672512001 2025-09-02,10:04:27.000,245,11044997,5245,0,1756807466,13168.927219199999,34100.718251009996,53326.04698272001 2025-09-02,10:04:28.000,245,11045077,5485,0,1756807467,13168.738602519988,30408.9690348,53325.9351888 2025-09-02,10:04:29.000,245,11045077,5565,0,1756807468,13168.529776909993,27178.698163170004,53325.7954464 2025-09-02,10:04:30.000,245,11045051,5325,0,1756807469,13168.368105469992,32254.685037479998,53325.655704 2025-09-02,10:04:31.000,245,11045065,5365,0,1756807470,13168.159279859996,32254.692086609997,53325.51596160001 2025-09-02,10:04:32.000,245,11045035,5645,0,1756807471,13167.96392686999,28562.97106692,53325.355257840005 2025-09-02,10:04:33.000,245,11045063,5205,0,1756807472,13167.82246435999,23948.20171938,53325.236476800004 2025-09-02,10:04:34.000,245,11045049,5565,0,1756807473,13167.559748269989,35023.30133628,53325.068785920004 2025-09-02,10:04:35.000,245,11045051,5485,0,1756807474,13167.438494689988,29485.765626089997,53324.970966240006 2025-09-02,10:04:36.000,245,11045034,5044,0,1756807475,13167.263350629997,25794.0446064,53324.88013368 2025-09-02,10:04:37.000,245,11045065,5365,0,1756807476,13167.054525020001,29947.166430240002,53324.754365520006 2025-09-02,10:04:38.000,245,11045083,5365,0,1756807477,13166.88611726999,32254.466514450003,53324.59366176 2025-09-02,10:04:39.000,245,11045037,5205,0,1756807478,13166.74465475999,25793.938869449994,53324.467893600005 2025-09-02,10:04:40.000,245,11045031,5405,0,1756807479,13166.54256545999,30870.010333319995,53324.39103528001 2025-09-02,10:04:41.000,245,11045013,5525,0,1756807480,13166.353948779994,30408.51084135,53324.251292880006 2025-09-02,10:04:42.000,245,11045022,5005,0,1756807481,13166.145123169998,29947.04659503,53324.10456336001 2025-09-02,10:04:43.000,245,11045067,5525,0,1756807482,13165.976715420002,31331.382940950003,53323.99276944 2025-09-02,10:04:44.000,245,11045039,5605,0,1756807483,13165.767889809991,27639.71126517,53323.88796264001 2025-09-02,10:04:45.000,245,11045046,5205,0,1756807484,13165.60621836999,28101.112069320006,53323.76219448 2025-09-02,10:04:46.000,245,11045050,5165,0,1756807485,13165.43107431,30869.897547240005,53323.57354224001 2025-09-02,10:04:47.000,245,11045036,5205,0,1756807486,13165.255930249994,24409.48973745,53323.44078696 2025-09-02,10:04:48.000,245,11045096,5044,0,1756807487,13165.053840949993,27639.661921260005,53323.32899304 2025-09-02,10:04:49.000,245,11045099,5445,0,1756807488,13164.865224269997,32254.290286200005,53323.21719912001 2025-09-02,10:04:50.000,245,11045041,5405,0,1756807489,13164.696816520001,29024.10400413,53323.175276400005 2025-09-02,10:04:51.000,245,11045117,5605,0,1756807490,13164.487990909991,29947.02544764,53323.01457264 2025-09-02,10:04:52.000,245,11045070,5085,0,1756807491,13164.319583159995,24409.560228750008,53322.90277872001 2025-09-02,10:04:53.000,245,11045057,5684,0,1756807492,13164.10402123999,25332.432328349998,53322.81194616001 2025-09-02,10:04:54.000,245,11045058,5044,0,1756807493,13163.874986699993,27639.753559949997,53322.59534544001 2025-09-02,10:04:55.000,245,11045090,4845,0,1756807494,13163.659424780002,31331.382940950003,53322.52547424001 2025-09-02,10:04:56.000,245,11045084,5125,0,1756807495,13163.430390239992,28562.611561290003,53322.406693200006 2025-09-02,10:04:57.000,245,11045069,5445,0,1756807496,13163.19461939,28562.569266510007,53322.27393792 2025-09-02,10:04:58.000,245,11045067,5765,0,1756807497,13162.979057469995,29946.933808949994,53322.16214400001 2025-09-02,10:04:59.000,245,11045122,5205,0,1756807498,13162.736550309994,32254.262089680007,53322.03637584 2025-09-02,10:05:00.000,245,11045135,5565,0,1756807499,13162.527724699998,27639.640773870007,53321.91060768 2025-09-02,10:05:01.000,245,11045122,4925,0,1756807500,13162.278481230001,29946.919710689996,53321.75689104001 2025-09-02,10:05:02.000,245,11045060,5285,0,1756807501,13162.01576514,29024.047611090005,53321.666058480005 2025-09-02,10:05:03.000,245,11045020,5085,0,1756807502,13161.820412149995,28562.48467695,53321.50535472 2025-09-02,10:05:05.000,245,11045059,5605,0,1756807504,13161.557696059994,25332.270198359998,53321.379586560004 2025-09-02,10:05:05.000,245,11045106,4845,0,1756807504,13161.382551999988,31331.192614440006,53321.24683128 2025-09-02,10:05:06.000,245,11045068,4965,0,1756807505,13161.187199009997,29485.342678290006,53321.065166160006 2025-09-02,10:05:07.000,245,11045106,5085,0,1756807506,13160.964900779996,27639.485693010007,53320.946385120005 2025-09-02,10:05:08.000,245,11045047,5445,0,1756807507,13160.803229339996,30408.207728759997,53320.74375864 2025-09-02,10:05:09.000,245,11045108,5285,0,1756807508,13160.62808527999,25332.206756190004,53320.61799048 2025-09-02,10:05:10.000,245,11045144,4965,0,1756807509,13160.419259669994,28100.900595419997,53320.47126096 2025-09-02,10:05:11.000,245,11045099,5605,0,1756807510,13160.230642989998,28562.407136520007,53320.40837688 2025-09-02,10:05:12.000,245,11045120,5005,0,1756807511,13160.048762619997,29485.321530899993,53320.25466024 2025-09-02,10:05:13.000,245,11045144,5365,0,1756807512,13159.887091179997,29023.913677620003,53319.9961368 2025-09-02,10:05:14.000,245,11045061,5485,0,1756807513,13159.671529259991,30408.242974409994,53319.91229136001 2025-09-02,10:05:15.000,245,11045082,4965,0,1756807514,13159.51659413,28562.505824339998,53319.772548960005 2025-09-02,10:05:16.000,245,11045060,5085,0,1756807515,13159.33471376,28562.555168249994,53319.67472928001 2025-09-02,10:05:17.000,245,11045098,4925,0,1756807516,13159.173042319999,28562.63270868,53319.51402552 2025-09-02,10:05:18.000,245,11045072,4765,0,1756807517,13158.991161949998,25793.910672929997,53319.40921872001 2025-09-02,10:05:19.000,245,11045078,5005,0,1756807518,13158.822754200002,26716.94490252,53319.30441192 2025-09-02,10:05:20.000,245,11045068,5125,0,1756807519,13158.667819069997,29024.364821940006,53319.12274680001 2025-09-02,10:05:21.000,245,11045095,5565,0,1756807520,13158.472466079991,29947.420198919994,53319.00396576001 2025-09-02,10:05:22.000,245,11045079,5445,0,1756807521,13158.31079463999,30408.997231319998,53318.7733908 2025-09-02,10:05:23.000,245,11045069,5565,0,1756807522,13158.182804749995,29024.682032790006,53318.68954536001 2025-09-02,10:05:24.000,245,11045026,5125,0,1756807523,13158.000924379994,28563.415162110003,53318.59172568001 2025-09-02,10:05:25.000,245,11045031,5485,0,1756807524,13157.899879729994,23948.83614108,53318.48691888 2025-09-02,10:05:26.000,245,11045085,5565,0,1756807525,13157.711263049998,29486.569226909996,53318.3890992 2025-09-02,10:05:27.000,245,11045081,5485,0,1756807526,13157.556327919992,31332.5460474,53318.2493568 2025-09-02,10:05:28.000,245,11045061,5485,0,1756807527,13157.374447549992,26718.016370280006,53318.12358864 2025-09-02,10:05:29.000,245,11045070,5044,0,1756807528,13157.253193969991,25333.764613920008,53317.98384624 2025-09-02,10:05:30.000,245,11045055,5445,0,1756807529,13157.145413009996,29948.555108850007,53317.95589776 2025-09-02,10:05:31.000,245,11045019,5445,0,1756807530,13157.064577289995,28564.275155969997,53317.89301368 2025-09-02,10:05:32.000,245,11045067,5445,0,1756807531,13156.923114779995,29948.942811,53317.78121976001 2025-09-02,10:05:33.000,245,11045052,5285,0,1756807532,13156.774915959999,27641.65682505,53317.71833568 2025-09-02,10:05:34.000,245,11045040,5285,0,1756807533,13156.673871309999,29487.774628140003,53317.61352888001 2025-09-02,10:05:35.000,245,11045081,5605,0,1756807534,13156.579562969993,30872.301300570005,53317.50173496 2025-09-02,10:05:36.000,245,11045103,5605,0,1756807535,13156.491990939998,24873.34363884,53317.45981224 2025-09-02,10:05:37.000,245,11045073,5445,0,1756807536,13156.370737359997,27180.777656520004,53317.424876640005 2025-09-02,10:05:38.000,245,11045077,5565,0,1756807537,13156.236011159992,29949.795755729996,53317.26417288 2025-09-02,10:05:39.000,245,11045063,5605,0,1756807538,13156.114757579991,27642.58731021,53317.20128880001 2025-09-02,10:05:40.000,245,11044995,5365,0,1756807539,13156.04065817,35026.33951131,53317.05455928 2025-09-02,10:05:41.000,245,11045087,5684,0,1756807540,13155.91940459,29027.240866980006,53317.03359792001 2025-09-02,10:05:42.000,245,11045100,4925,0,1756807541,13155.83856887,26720.046519719996,53316.94276536001 2025-09-02,10:05:43.000,245,11045052,4965,0,1756807542,13155.77794208,26258.70210861,53316.86590704001 2025-09-02,10:05:44.000,245,11045101,5405,0,1756807543,13155.71731529,29489.177405010007,53316.86590704001 2025-09-02,10:05:45.000,245,11045088,5005,0,1756807544,13155.67689743,29027.79774825,53316.79603584001 2025-09-02,10:05:46.000,245,11045097,5485,0,1756807545,13155.643215879994,26720.511762299997,53316.69821616001 2025-09-02,10:05:47.000,245,11045098,5205,0,1756807546,13155.61627064,28566.64366365,53316.57943512001 2025-09-02,10:05:48.000,245,11045094,4965,0,1756807547,13155.575852779999,31797.168303960003,53316.61437072 2025-09-02,10:05:49.000,245,11045058,5125,0,1756807548,13155.56911646999,32258.780582010004,53316.572448 2025-09-02,10:05:50.000,245,11045057,5365,0,1756807549,13155.555643849999,28567.165299269996,53316.54449952 2025-09-02,10:05:51.000,245,11045050,4925,0,1756807550,13155.575852779999,31797.718136099997,53316.53052528001 2025-09-02,10:05:52.000,245,11045089,5565,0,1756807551,13155.582589089994,29951.952789510004,53316.44667984 2025-09-02,10:05:53.000,245,11045059,5605,0,1756807552,13155.575852779999,33182.54087199,53316.39078288001 2025-09-02,10:05:54.000,245,11045052,4925,0,1756807553,13155.602798019994,30413.811787109997,53316.40475712 2025-09-02,10:05:55.000,245,11045050,5125,0,1756807554,13155.58932539999,30413.980966229996,53316.34187304001 2025-09-02,10:05:56.000,245,11045012,4765,0,1756807555,13155.663424809994,26260.802749349998,53316.34187304001 2025-09-02,10:05:57.000,245,11044985,5525,0,1756807556,13155.663424809994,33183.31627629,53316.348860160004 2025-09-02,10:05:58.000,245,11045016,5205,0,1756807557,13155.724051599995,34106.43509544,53316.348860160004 2025-09-02,10:05:59.000,245,11045029,5565,0,1756807558,13155.75773315,29491.672797029998,53316.37680864 2025-09-02,10:06:00.000,245,11045008,5245,0,1756807559,13155.77120576999,31337.82584577,53316.28597608 2025-09-02,10:06:01.000,245,11045060,5125,0,1756807560,13155.75773315,26261.542908000003,53316.299950320004 2025-09-02,10:06:02.000,245,11044982,5205,0,1756807561,13155.825096249995,31799.59320468,53316.34187304001 2025-09-02,10:06:03.000,245,11045000,5085,0,1756807562,13155.865514109995,31338.28403922,53316.35584728 2025-09-02,10:06:05.000,245,11045021,5605,0,1756807564,13155.885723039995,29954.0886759,53316.36283440001 2025-09-02,10:06:06.000,245,11044989,5525,0,1756807565,13155.89919566,35492.25880779,53316.34187304001 2025-09-02,10:06:07.000,245,11045044,5205,0,1756807566,13155.91940459,30415.975870020004,53316.34187304001 2025-09-02,10:06:08.000,245,11045103,5485,0,1756807567,13155.93287720999,23493.638571329997,53316.36283440001 2025-09-02,10:06:09.000,245,11045096,4965,0,1756807568,13155.95308613999,31800.791556779994,53316.418731360005 2025-09-02,10:06:10.000,245,11045043,5485,0,1756807569,13155.986767689996,28108.964800140006,53316.4327056 2025-09-02,10:06:11.000,245,11045046,4965,0,1756807570,13155.993503999991,33185.7623244,53316.46065408001 2025-09-02,10:06:12.000,245,11045046,5044,0,1756807571,13155.993503999991,30416.96979735,53316.47462832 2025-09-02,10:06:13.000,245,11045039,5565,0,1756807572,13155.986767689996,27186.59318877,53316.50956392001 2025-09-02,10:06:14.000,245,11045095,5405,0,1756807573,13155.91940459,30417.31520472,53316.48161544001 2025-09-02,10:06:15.000,245,11045095,5485,0,1756807574,13155.91266827999,26725.58008677,53316.467641200004 2025-09-02,10:06:16.000,245,11045129,5445,0,1756807575,13155.93961352,30879.343381440005,53316.53052528001 2025-09-02,10:06:17.000,245,11045040,4925,0,1756807576,13155.93961352,28110.47331396,53316.60039648 2025-09-02,10:06:18.000,245,11045065,5565,0,1756807577,13155.966558759996,27187.742196959996,53316.586422240005 2025-09-02,10:06:19.000,245,11045059,5565,0,1756807578,13155.993503999991,30418.56994986,53316.6423192 2025-09-02,10:06:20.000,245,11045053,5365,0,1756807579,13156.013712929991,32264.878079460002,53316.69122904 2025-09-02,10:06:21.000,245,11045003,5405,0,1756807580,13156.047394479996,32265.096602489997,53316.69821616001 2025-09-02,10:06:22.000,245,11045029,5525,0,1756807581,13156.074339719991,29034.748190430008,53316.684241920004 2025-09-02,10:06:23.000,245,11045074,4965,0,1756807582,13156.148439129996,30419.5427298,53316.72616464001 2025-09-02,10:06:24.000,245,11045033,5485,0,1756807583,13156.188856989997,31342.880071980006,53316.83097144 2025-09-02,10:06:25.000,245,11045089,5605,0,1756807584,13156.262956400002,29035.516545599996,53316.89385552001 2025-09-02,10:06:26.000,245,11045105,5525,0,1756807585,13156.343792120002,29035.706872110008,53316.93577824 2025-09-02,10:06:27.000,245,11045062,5005,0,1756807586,13156.404418910002,28574.447050560004,53316.9567396 2025-09-02,10:06:28.000,245,11045057,5645,0,1756807587,13156.491990939998,33189.87901632,53317.00564944 2025-09-02,10:06:29.000,245,11045023,5565,0,1756807588,13156.566090349988,29497.946522729995,53316.98468808001 2025-09-02,10:06:30.000,245,11045011,5684,0,1756807589,13156.687343929989,29498.101603589996,53317.06154640001 2025-09-02,10:06:31.000,245,11045033,5445,0,1756807590,13156.781652269994,31344.480224490006,53317.15237896001 2025-09-02,10:06:32.000,245,11045097,5445,0,1756807591,13156.9365874,27190.91430546,53317.17334032 2025-09-02,10:06:33.000,245,11045071,5445,0,1756807592,13157.024159429995,28575.722943090004,53317.22923728001 2025-09-02,10:06:34.000,245,11045005,5684,0,1756807593,13157.185830869996,26729.865957810005,53317.27814712001 2025-09-02,10:06:35.000,245,11045072,5205,0,1756807594,13157.293611829991,35499.1458078,53317.28513424 2025-09-02,10:06:36.000,245,11045076,5085,0,1756807595,13157.401392790001,28114.907216730004,53317.41788952001 2025-09-02,10:06:37.000,245,11045081,5445,0,1756807596,13157.522646370002,25807.45910079,53317.45981224 2025-09-02,10:06:38.000,245,11045050,5165,0,1756807597,13157.616954709993,26269.155968399995,53317.543657680006 2025-09-02,10:06:39.000,245,11045047,5684,0,1756807598,13157.691054119998,27654.020999069995,53317.59955464 2025-09-02,10:06:40.000,245,11045099,5445,0,1756807599,13157.825780319989,28577.280800819994,53317.65545160001 2025-09-02,10:06:41.000,245,11045074,4925,0,1756807600,13157.980715449994,24885.150931590004,53317.690387200004 2025-09-02,10:06:42.000,245,11045064,4925,0,1756807601,13158.15585951,31808.468059349994,53317.80218112001 2025-09-02,10:06:43.000,245,11045070,5085,0,1756807602,13158.344476189995,29039.414714490005,53317.87205232001 2025-09-02,10:06:44.000,245,11045064,5005,0,1756807603,13158.526356559996,28578.16194207,53317.98384624 2025-09-02,10:06:45.000,245,11045085,5725,0,1756807604,13158.795808959992,30424.625152530003,53318.01179472 2025-09-02,10:06:46.000,245,11045016,5005,0,1756807605,13158.997898259993,30886.392511440004,53318.12358864 2025-09-02,10:06:47.000,245,11045068,5165,0,1756807606,13159.22693279999,27655.86787113,53318.23538256001 2025-09-02,10:06:48.000,245,11045072,4965,0,1756807607,13159.46943995999,34117.80534213,53318.29127952 2025-09-02,10:06:49.000,245,11045009,5645,0,1756807608,13159.745628669996,27194.861818260004,53318.4589704 2025-09-02,10:06:50.000,245,11045085,5485,0,1756807609,13159.974663209992,31810.702633559995,53318.47294464001 2025-09-02,10:06:51.000,245,11045043,5165,0,1756807610,13160.311478709998,29503.233370229995,53318.647622640005 2025-09-02,10:06:52.000,245,11045047,5565,0,1756807611,13160.56745848999,27657.3411393,53318.75941656001 2025-09-02,10:06:53.000,245,11045065,5565,0,1756807612,13160.904273989996,32273.21015112,53318.9480688 2025-09-02,10:06:54.000,245,11045075,5445,0,1756807613,13161.200671630002,30888.873805199997,53319.10877256 2025-09-02,10:06:55.000,245,11045145,5605,0,1756807614,13161.530750819999,32273.922113249995,53319.27646344 2025-09-02,10:06:56.000,245,11045045,5405,0,1756807615,13161.80693952999,29043.33403077,53319.43018008001 2025-09-02,10:06:57.000,245,11045032,5125,0,1756807616,13162.103337169996,31813.03589559,53319.604858080005 2025-09-02,10:06:58.000,245,11045060,5085,0,1756807617,13162.440152670002,26274.654289800004,53319.7515876 2025-09-02,10:06:59.000,245,11045050,4885,0,1756807618,13162.776968169994,27659.688499590004,53319.90530424 2025-09-02,10:07:00.000,245,11045039,5485,0,1756807619,13163.120519979995,30891.06608463,53320.14985344001 2025-09-02,10:07:01.000,245,11045079,5405,0,1756807620,13163.517962270002,30891.41854113,53320.3105572 2025-09-02,10:07:02.000,245,11045071,5605,0,1756807621,13163.901931939989,29968.680374999996,53320.50619656001 2025-09-02,10:07:03.000,245,11045081,5325,0,1756807622,13164.279165299995,31353.756879570006,53320.75773288 2025-09-02,10:07:04.000,245,11045044,4965,0,1756807623,13164.629453419991,25353.650209650004,53320.95337224 2025-09-02,10:07:06.000,245,11045040,5205,0,1756807625,13165.336765969994,32277.989461260004,53321.37259944001 2025-09-02,10:07:07.000,245,11045008,5005,0,1756807626,13165.73420826,30893.575574910006,53321.57522592 2025-09-02,10:07:08.000,245,11045040,5044,0,1756807627,13166.145123169998,27201.262428300004,53321.84073648 2025-09-02,10:07:09.000,245,11045065,5565,0,1756807628,13166.5695107,29509.507095930006,53322.071311440006 2025-09-02,10:07:10.000,245,11045030,5125,0,1756807629,13166.960216679996,29971.36609353,53322.23201520001 2025-09-02,10:07:11.000,245,11045074,5005,0,1756807630,13167.404813139998,33664.33480923,53322.5813712 2025-09-02,10:07:12.000,245,11045088,5044,0,1756807631,13167.76857388,27202.362092580006,53322.80495904 2025-09-02,10:07:13.000,245,11045030,4885,0,1756807632,13168.186225099991,30433.824267179996,53323.04252112 2025-09-02,10:07:14.000,245,11044925,5525,0,1756807633,13168.610612629993,26741.334892319996,53323.3499544 2025-09-02,10:07:15.000,245,11045046,5085,0,1756807634,13169.035000159995,30895.986377370005,53323.62245208001 2025-09-02,10:07:17.000,245,11045052,5085,0,1756807636,13169.506541859992,29973.100179510002,53323.88097552 2025-09-02,10:07:17.000,245,11045038,5085,0,1756807636,13169.951138319993,29511.65003145,53324.132511840005 2025-09-02,10:07:18.000,245,11045028,5044,0,1756807637,13170.32163536999,32281.514026260003,53324.349112560005 2025-09-02,10:07:19.000,245,11045020,4885,0,1756807638,13505.37222215,31820.183713410006,53324.6425716 2025-09-02,10:07:20.000,245,11045004,4965,0,1756807639,13171.271455079994,27666.039765719994,53324.901095040004 2025-09-02,10:07:21.000,245,11045035,5605,0,1756807640,13171.736260469996,29974.326728130007,53325.138657120006 2025-09-02,10:07:22.000,245,11045043,5605,0,1756807641,13172.174120620002,29974.54525116,53325.425129040006 2025-09-02,10:07:23.000,245,11045097,5605,0,1756807642,13172.63892600999,29051.616758520002,53325.59980704 2025-09-02,10:07:24.000,245,11045044,5005,0,1756807643,13173.103731399991,29975.123279820007,53325.99108576 2025-09-02,10:07:25.000,245,11045056,4965,0,1756807644,13173.568536789993,26744.098151280006,53326.179738 2025-09-02,10:07:26.000,245,11045072,5085,0,1756807645,13173.99966062999,27667.59057432,53326.480184160006 2025-09-02,10:07:27.000,245,11045071,5525,0,1756807646,13174.437520779997,29975.715406739997,53326.794604560004 2025-09-02,10:07:28.000,245,11045060,5165,0,1756807647,13174.814754139989,28129.51301409,53327.03915376 2025-09-02,10:07:29.000,245,11045053,5725,0,1756807648,13175.293032149995,28591.30152039,53327.32562568 2025-09-02,10:07:30.000,245,11045075,5245,0,1756807649,13175.724155989992,22128.89880681,53327.56318776 2025-09-02,10:07:31.000,245,11045055,5365,0,1756807650,13176.155279829989,29514.86443473,53327.84267256001 2025-09-02,10:07:32.000,245,11045022,5165,0,1756807651,13176.572931049996,21667.60373961,53328.12914448001 2025-09-02,10:07:33.000,245,11045042,5085,0,1756807652,13177.004054889992,31361.6589543,53328.303822480004 2025-09-02,10:07:34.000,245,11045024,5085,0,1756807653,13177.381288249999,31823.369920170007,53328.59728152 2025-09-02,10:07:35.000,245,11045087,5405,0,1756807654,13177.832621019996,29053.830185340004,53328.91868904001 2025-09-02,10:07:36.000,245,11045059,5805,0,1756807655,13178.216590689997,30438.850296870005,53329.19817384 2025-09-02,10:07:37.000,245,11045005,5445,0,1756807656,13178.560142499999,29515.738526850007,53329.42176168001 2025-09-02,10:07:38.000,245,11045061,5605,0,1756807657,13178.91716692999,31823.92680144,53329.68727224001 2025-09-02,10:07:39.000,245,11045047,5205,0,1756807658,13179.267455050001,31362.420260340004,53329.86893736 2025-09-02,10:07:40.000,245,11045048,5044,0,1756807659,13179.584061619993,29054.408213999995,53330.14143504001 2025-09-02,10:07:41.000,245,11045043,5485,0,1756807660,13179.968031289995,30439.343735970004,53330.36502288 2025-09-02,10:07:42.000,245,11045052,5044,0,1756807661,13180.311583099996,25823.206857209996,53330.5816236 2025-09-02,10:07:43.000,245,11045019,5725,0,1756807662,13180.661871219992,32747.49676491,53330.8261728 2025-09-02,10:07:44.000,245,11045037,5205,0,1756807663,13180.965005169994,26746.523052000004,53331.08469624 2025-09-02,10:07:45.000,245,11045040,5085,0,1756807664,13181.29508435999,31362.695176409994,53331.26636136001 2025-09-02,10:07:46.000,245,11045021,5645,0,1756807665,13181.611690929996,35055.68503950001,53331.48296208001 2025-09-02,10:07:47.000,245,11045030,5005,0,1756807666,13181.901352259993,25361.70736524,53331.70654992 2025-09-02,10:07:48.000,245,11045005,5485,0,1756807667,13182.150595729989,26746.57944504,53331.895202160005 2025-09-02,10:07:49.000,245,11045016,5085,0,1756807668,13182.48067492,35055.699137760006,53332.07686728 2025-09-02,10:07:50.000,245,11045040,4925,0,1756807669,13182.770336249996,29516.29540812,53332.2585324 2025-09-02,10:07:51.000,245,11045022,4965,0,1756807670,13183.053261269997,34132.50277818,53332.41224904 2025-09-02,10:07:52.000,245,11045022,5165,0,1756807671,13183.363131529994,29054.591491379993,53332.69872096 2025-09-02,10:07:53.000,245,11045037,5365,0,1756807672,13183.63932024,30901.082898360008,53332.796540639996 2025-09-02,10:07:54.000,245,11045044,4965,0,1756807673,13183.908772639996,28592.852328990004,53332.98519288 2025-09-02,10:07:55.000,245,11045022,5285,0,1756807674,13184.205170280002,28131.233001810004,53333.13890952001 2025-09-02,10:07:56.000,245,11045051,5485,0,1756807675,13184.461150059993,29515.97114814,53333.25769056001 2025-09-02,10:07:57.000,245,11045033,5565,0,1756807676,13184.744075079994,32285.609570789995,53333.46031704 2025-09-02,10:07:58.000,245,11045051,5405,0,1756807677,13184.97310961999,32747.123161020005,53333.60704656 2025-09-02,10:07:59.000,245,11045082,5125,0,1756807678,13185.276243569991,35055.064716060006,53333.74678896 2025-09-02,10:08:00.000,245,11045027,5765,0,1756807679,13185.532223349997,24899.390174190004,53333.83063440001 2025-09-02,10:08:01.000,245,11045009,5325,0,1756807680,13185.835357299999,28592.175612510007,53333.94242832 2025-09-02,10:08:02.000,245,11045057,5365,0,1756807681,13186.13175493999,28130.415302730005,53334.138067679996 2025-09-02,10:08:03.000,245,11045066,5044,0,1756807682,13186.40120734,29053.456581449995,53334.29877144 2025-09-02,10:08:04.000,245,11045078,4965,0,1756807683,13186.670659739997,33207.84724869,53334.44550096 2025-09-02,10:08:05.000,245,11045045,5485,0,1756807684,13186.987266309989,35515.62667374,53334.45248808001 2025-09-02,10:08:07.000,245,11045080,5365,0,1756807686,13187.25671871,29052.885601920003,53334.60620472 2025-09-02,10:08:07.000,245,11045071,5485,0,1756807686,13187.51269848999,29514.321651720005,53334.73197288 2025-09-02,10:08:08.000,245,11045064,4965,0,1756807687,13187.741733030001,27667.668114750006,53334.78786984001 2025-09-02,10:08:09.000,245,11045073,5445,0,1756807688,13187.964031260002,29052.293475,53334.8787024 2025-09-02,10:08:10.000,245,11045052,4965,0,1756807689,13188.206538419989,25820.817202139995,53335.02543192001 2025-09-02,10:08:11.000,245,11045016,5005,0,1756807690,13188.442309269994,27667.10418435,53335.09530312 2025-09-02,10:08:12.000,245,11045022,5005,0,1756807691,13188.705025359995,24897.247238669996,53335.1581872 2025-09-02,10:08:13.000,245,11045027,5485,0,1756807692,13188.987950379997,31359.487822259995,53335.23504552 2025-09-02,10:08:14.000,245,11045002,5085,0,1756807693,13189.270875399998,26743.245206549997,53335.32587808 2025-09-02,10:08:15.000,245,11045053,5405,0,1756807694,13189.58748196999,31820.620759469995,53335.465620480005 2025-09-02,10:08:17.000,245,11045025,5645,0,1756807696,13190.187013559997,28127.461717259997,53335.59837576 2025-09-02,10:08:18.000,245,11045028,5044,0,1756807697,13190.483411200003,27665.6591127,53335.6472856 2025-09-02,10:08:19.000,245,11045052,5125,0,1756807698,13190.813490389999,30896.606700810007,53335.73811816 2025-09-02,10:08:20.000,245,11044989,5525,0,1756807699,13191.103151719995,33204.34383108,53335.86388632001 2025-09-02,10:08:21.000,245,11045040,4925,0,1756807700,13191.372604119992,28126.601723400003,53335.9966416 2025-09-02,10:08:22.000,245,11045041,5565,0,1756807701,13191.709419619998,26280.004579469998,53336.066512800004 2025-09-02,10:08:23.000,245,11045066,5285,0,1756807702,13191.96539939999,31357.288493700005,53336.17830672001 2025-09-02,10:08:24.000,245,11044986,5165,0,1756807703,13192.201170249995,27664.277483219994,53336.206255200006 2025-09-02,10:08:25.000,245,11045018,4925,0,1756807704,13192.47735896,28125.53025564,53336.33901048 2025-09-02,10:08:26.000,245,11045025,5405,0,1756807705,13192.793965529992,26740.517193239997,53336.4508044 2025-09-02,10:08:27.000,245,11045009,5605,0,1756807706,13193.076890549994,27663.354047190005,53336.49971424 2025-09-02,10:08:28.000,245,11045021,5405,0,1756807707,13193.29245247,25355.102330430003,53336.60452104 2025-09-02,10:08:29.000,245,11045090,5005,0,1756807708,13193.52822331999,29509.006607699994,53336.67439224 2025-09-02,10:08:30.000,245,11045053,5525,0,1756807709,13193.770730479991,30893.32180623,53336.7652248 2025-09-02,10:08:31.000,245,11045016,5044,0,1756807710,13193.999765020002,31816.10226714,53336.82810888001 2025-09-02,10:08:32.000,245,11045073,5645,0,1756807711,13194.134491219993,32738.84043327,53336.91894144001 2025-09-02,10:08:33.000,245,11045056,5085,0,1756807712,13194.350053139999,28584.224193870003,53336.96785128001 2025-09-02,10:08:34.000,245,11045024,5005,0,1756807713,13194.52519719999,27660.661279530003,53337.06567096001 2025-09-02,10:08:35.000,245,11045059,5445,0,1756807714,13194.680132329995,28583.343052619995,53337.03772248001 2025-09-02,10:08:36.000,245,11045019,5405,0,1756807715,13194.82833114999,30890.77002117,53337.13554216001 2025-09-02,10:08:37.000,245,11045031,5485,0,1756807716,13195.003475209996,27659.378337870003,53337.17047776 2025-09-02,10:08:38.000,245,11045037,5445,0,1756807717,13195.104519859997,31351.501157970008,53337.19842624 2025-09-02,10:08:39.000,245,11045051,5405,0,1756807718,13195.171882959992,27196.96950813,53337.23336184001 2025-09-02,10:08:40.000,245,11045037,5405,0,1756807719,13195.272927609993,29504.361231029994,53337.261310320006 2025-09-02,10:08:41.000,245,11045040,5044,0,1756807720,13195.373972259993,23503.718827229997,53337.26829744 2025-09-02,10:08:42.000,245,11045027,5485,0,1756807721,13195.434599049993,32272.836547230007,53337.24733608 2025-09-02,10:08:43.000,245,11045034,5165,0,1756807722,13195.528907389998,29503.043043719998,53337.30323304001 2025-09-02,10:08:44.000,245,11045061,5645,0,1756807723,13195.603006799989,27656.389506749998,53337.27528456 2025-09-02,10:08:45.000,245,11045020,5085,0,1756807724,13195.62321572999,27655.987706340005,53337.30323304001 2025-09-02,10:08:46.000,245,11045029,5565,0,1756807725,13195.697315139994,25809.376464150002,53337.27528456 2025-09-02,10:08:47.000,245,11045036,5285,0,1756807726,13195.76467823999,31347.391515180003,53337.23336184001 2025-09-02,10:08:48.000,245,11045065,5565,0,1756807727,13195.85225027,31808.54559978,53337.20541336001 2025-09-02,10:08:49.000,245,11045056,5125,0,1756807728,13195.919613369995,29038.871931479996,53337.23336184001 2025-09-02,10:08:50.000,245,11045067,5605,0,1756807729,13195.97350385,28576.956540839994,53337.15650352 2025-09-02,10:08:51.000,245,11045067,5405,0,1756807730,13196.067812189991,30884.228428529997,53337.18445200001 2025-09-02,10:08:52.000,245,11045053,5445,0,1756807731,13196.11496636,29037.652431990005,53337.19842624 2025-09-02,10:08:53.000,245,11045107,5445,0,1756807732,13196.141911599996,29037.25063158,53337.10060656 2025-09-02,10:08:54.000,245,11045086,4845,0,1756807733,13196.168856839991,29036.862929430004,53337.072658080004 2025-09-02,10:08:55.000,245,11045030,4925,0,1756807734,13196.202538389996,25344.24667023,53337.1495164 2025-09-02,10:08:56.000,245,11045064,5044,0,1756807735,13196.216011010001,31805.119722600008,53337.093619440006 2025-09-02,10:08:57.000,245,11045015,5605,0,1756807736,13196.216011010001,26727.934496190006,53337.072658080004 2025-09-02,10:08:58.000,245,11045065,5565,0,1756807737,13196.242956249996,34111.86292554,53336.99579976001 2025-09-02,10:08:59.000,245,11045095,5645,0,1756807738,13196.236219940001,34111.496370780005,53337.00278688 2025-09-02,10:09:00.000,245,11045058,4845,0,1756807739,13196.249692559992,28572.853947180003,53336.974838400005 2025-09-02,10:09:01.000,245,11045058,5085,0,1756807740,13196.256428870001,25341.885211679997,53336.94688992001 2025-09-02,10:09:02.000,245,11045016,4925,0,1756807741,13196.222747319996,32264.10972429,53336.904967200004 2025-09-02,10:09:03.000,245,11045074,5125,0,1756807742,13196.162120529996,28110.064464420007,53336.835096 2025-09-02,10:09:04.000,245,11045023,5325,0,1756807743,13196.121702669996,22110.056482319997,53336.77919904001 2025-09-02,10:09:05.000,245,11045054,4925,0,1756807744,13196.03413064,27186.226634010003,53336.758237680006 2025-09-02,10:09:06.000,245,11045071,5485,0,1756807745,13195.94655860999,30877.820769359998,53336.66740512 2025-09-02,10:09:08.000,245,11045013,5445,0,1756807747,13195.88593181999,31338.77042919,53336.61150816001 2025-09-02,10:09:08.000,245,11045046,5285,0,1756807747,13195.86572288999,23492.997100499997,53336.5556112 2025-09-02,10:09:09.000,245,11045026,4925,0,1756807748,13195.737732999994,33183.97184538,53336.49272712001 2025-09-02,10:09:10.000,245,11045083,5325,0,1756807749,13195.62321572999,30876.072585119997,53336.46477864001 2025-09-02,10:09:11.000,245,11045045,5725,0,1756807750,13195.542380009989,30875.70603036,53336.35997184 2025-09-02,10:09:12.000,245,11045094,5085,0,1756807751,13195.394181189993,24875.958866069996,53336.311062 2025-09-02,10:09:13.000,245,11045082,5085,0,1756807752,13195.259454990002,28567.426117080002,53336.206255200006 2025-09-02,10:09:14.000,245,11045075,5365,0,1756807753,13195.097783550002,28105.440235140006,53336.1014484 2025-09-02,10:09:15.000,245,11045025,5645,0,1756807754,13194.929375799991,29489.522812380004,53336.038564320006 2025-09-02,10:09:16.000,245,11045004,4965,0,1756807755,13194.781176979996,33642.37676928,53335.9966416 2025-09-02,10:09:17.000,245,11045097,5485,0,1756807756,13194.56561505999,25335.378864690007,53335.82895072 2025-09-02,10:09:18.000,245,11045033,5525,0,1756807757,13194.417416239994,26257.983097350007,53335.81497648 2025-09-02,10:09:19.000,245,11045072,5085,0,1756807758,13194.235535869993,29949.25297272,53335.65427272001 2025-09-02,10:09:20.000,245,11045026,5205,0,1756807759,13194.046919189997,27641.572235490006,53335.59837576 2025-09-02,10:09:21.000,245,11045076,5205,0,1756807760,13193.905456679997,29025.570223169998,53335.45863336001 2025-09-02,10:09:22.000,245,11045020,5044,0,1756807761,13193.703367379996,28563.704176440006,53335.33985232001 2025-09-02,10:09:23.000,245,11045058,4845,0,1756807762,13193.50801438999,32716.360757700008,53335.23504552 2025-09-02,10:09:24.000,245,11045068,5125,0,1756807763,13193.339606639995,28562.837133449997,53335.081328880005 2025-09-02,10:09:25.000,245,11045091,5445,0,1756807764,13193.164462579989,26716.585396890005,53335.0184448 2025-09-02,10:09:26.000,245,11045080,5205,0,1756807765,13192.969109589998,29023.441385910002,53334.90665088001 2025-09-02,10:09:27.000,245,11045020,5005,0,1756807766,13192.746811359997,27638.646846539996,53334.75992136 2025-09-02,10:09:28.000,245,11045036,5085,0,1756807767,13192.558194680001,26715.379995659998,53334.65511456 2025-09-02,10:09:29.000,245,11045086,5125,0,1756807768,13192.282005969995,29483.742525780006,53334.61319184 2025-09-02,10:09:30.000,245,11045058,5245,0,1756807769,13192.07318036,30406.24807062,53334.45248808001 2025-09-02,10:09:31.000,245,11045104,5005,0,1756807770,13191.776782719993,30405.853319340007,53334.34768128 2025-09-02,10:09:32.000,245,11045015,5485,0,1756807771,13191.520802940002,29021.086976489998,53334.193964640006 2025-09-02,10:09:33.000,245,11045011,5285,0,1756807772,13191.264823159996,29020.776814769997,53334.06120936 2025-09-02,10:09:34.000,245,11045049,5725,0,1756807773,13190.93474397,25328.858419440003,53333.970376799996 2025-09-02,10:09:35.000,245,11045075,5445,0,1756807774,13190.665291569989,28097.136360000004,53333.83063440001 2025-09-02,10:09:36.000,245,11045056,4925,0,1756807775,13190.355421309992,26712.4757541,53333.690892000006 2025-09-02,10:09:37.000,245,11045065,5645,0,1756807776,13190.01860581,24404.99239251,53333.523201120006 2025-09-02,10:09:38.000,245,11045054,4925,0,1756807777,13189.742417099995,27634.720481130003,53333.4812784 2025-09-02,10:09:39.000,245,11045071,5405,0,1756807778,13189.412337909998,34094.40927966,53333.25070344 2025-09-02,10:09:40.000,245,11045035,5445,0,1756807779,13189.068786099997,29941.209915390005,53333.15987088001 2025-09-02,10:09:41.000,245,11045100,4965,0,1756807780,13188.745443219996,31786.587559830004,53333.00615424 2025-09-02,10:09:42.000,245,11045081,5605,0,1756807781,13188.374946169999,28556.196852990004,53332.89436032001 2025-09-02,10:09:43.000,245,11045051,5565,0,1756807782,13187.970767569997,33170.09915754,53332.75461792001 2025-09-02,10:09:44.000,245,11045032,5005,0,1756807783,13187.55985266,26709.93101817,53332.642824 2025-09-02,10:09:45.000,245,11044999,5325,0,1756807784,13187.12872881999,31323.861519240003,53332.47513312 2025-09-02,10:09:46.000,245,11045067,5605,0,1756807785,13186.711077599997,31323.459718829996,53332.34237784001 2025-09-02,10:09:47.000,245,11044908,5085,0,1756807786,13186.2395359,27631.802141310007,53332.10481576001 2025-09-02,10:09:48.000,245,11045059,5245,0,1756807787,13185.828620989989,33629.92095657,53332.00699608001 2025-09-02,10:09:49.000,245,11045040,4965,0,1756807788,13185.343606670001,29015.412426840005,53331.825330960004 2025-09-02,10:09:50.000,245,11045021,5325,0,1756807789,13184.93942807,26708.070047850008,53331.657640080004 2025-09-02,10:09:51.000,245,11045044,5125,0,1756807790,13184.508304229988,32244.71756766,53331.510910560006 2025-09-02,10:09:52.000,245,11045091,5325,0,1756807791,13184.110861939997,30860.233190009996,53331.31527120001 2025-09-02,10:09:53.000,245,11045077,5565,0,1756807792,13183.65952917,28552.89081102,53331.105657600005 2025-09-02,10:09:54.000,245,11045040,5005,0,1756807793,13183.235141639998,31321.084162019994,53330.95194096001 2025-09-02,10:09:55.000,245,11045005,5405,0,1756807794,13182.797281489991,28091.038862550005,53330.72835312 2025-09-02,10:09:56.000,245,11044980,4925,0,1756807795,13182.31226716999,32704.814282759995,53330.54668800001 2025-09-02,10:09:57.000,245,11045055,5725,0,1756807796,13181.860934399992,30858.985493999993,53330.24624184 2025-09-02,10:09:58.000,245,11045034,5044,0,1756807797,13181.450019489996,31320.167775120004,53330.14143504001 2025-09-02,10:09:59.000,245,11045018,4965,0,1756807798,13181.005423029994,30858.485005769995,53329.89688584 2025-09-02,10:10:00.000,245,11045050,4885,0,1756807799,13180.560826569992,26244.29368689,53329.70823360001 2025-09-02,10:10:01.000,245,11044994,5005,0,1756807800,13180.08254856,33165.12247176,53329.4636844 2025-09-02,10:10:02.000,245,11045034,5044,0,1756807801,13179.644688409993,26243.884837350008,53329.31695488 2025-09-02,10:10:03.000,245,11045022,5165,0,1756807802,13179.206828260001,23013.931176569997,53329.15625112001 2025-09-02,10:10:04.000,245,11045003,5325,0,1756807803,13178.708341319994,31780.313834130007,53328.9047148 2025-09-02,10:10:05.000,245,11045095,5485,0,1756807804,13178.223326999992,28550.374271609995,53328.67413984 2025-09-02,10:10:06.000,245,11045051,5485,0,1756807805,13177.771994229995,29011.542454470007,53328.5204232 2025-09-02,10:10:07.000,245,11045066,5285,0,1756807806,13177.266770979993,29934.259473209997,53328.324783840006 2025-09-02,10:10:08.000,245,11045021,5285,0,1756807807,13176.822174519992,31779.665314169994,53328.09420888 2025-09-02,10:10:09.000,245,11045062,5044,0,1756807808,13176.350632819995,30395.336017380003,53327.84267256001 2025-09-02,10:10:10.000,245,11044986,4925,0,1756807809,13175.899300049998,31779.44679114,53327.64004608 2025-09-02,10:10:11.000,245,11045032,4885,0,1756807810,13175.434494659996,29933.773083239998,53327.51427792 2025-09-02,10:10:12.000,245,11045023,5525,0,1756807811,13174.929271409994,31779.221218980005,53327.23479312 2025-09-02,10:10:13.000,245,11045026,5125,0,1756807812,13174.471202330002,28549.408540799996,53327.07408936001 2025-09-02,10:10:14.000,245,11045035,5245,0,1756807813,13174.013133249995,32240.523335310005,53326.82954016 2025-09-02,10:10:15.000,245,11045016,5125,0,1756807814,13173.541591549998,31317.714677879994,53326.61992656001 2025-09-02,10:10:16.000,245,11045057,5605,0,1756807815,13173.056577229996,27626.487097289995,53326.431274320006 2025-09-02,10:10:17.000,245,11045086,5044,0,1756807816,13172.564826599999,27626.41660599,53326.18672512001 2025-09-02,10:10:18.000,245,11045022,5044,0,1756807817,13172.140439069997,30394.74389046,53325.977111520006 2025-09-02,10:10:19.000,245,11045044,4885,0,1756807818,13171.64868844,27164.96645793,53325.80243352001 2025-09-02,10:10:20.000,245,11044975,5485,0,1756807819,13171.129992569993,32240.220222720003,53325.655704 2025-09-02,10:10:21.000,245,11045038,5285,0,1756807820,13170.63150563,29471.885889120007,53325.453077520004 2025-09-02,10:10:22.000,245,11045054,5044,0,1756807821,13170.126282379999,27165.001703579997,53325.1666056 2025-09-02,10:10:23.000,245,11045032,5005,0,1756807822,13169.627795439992,28087.74691884,53324.97795336 2025-09-02,10:10:24.000,245,11044895,5605,0,1756807823,13169.095626949995,29933.371282830005,53324.81026248 2025-09-02,10:10:25.000,245,11045037,5485,0,1756807824,13168.583667389998,31778.882860740006,53324.53776480001 2025-09-02,10:10:26.000,245,11044848,5205,0,1756807825,13168.038026279995,30856.222235039997,53324.3630868 2025-09-02,10:10:27.000,245,11045105,5445,0,1756807826,13167.573220889994,32701.783156859994,53324.12552472001 2025-09-02,10:10:28.000,245,11045045,5365,0,1756807827,13167.020843469996,29010.760001040006,53323.9438596 2025-09-02,10:10:29.000,245,11045074,5125,0,1756807828,13166.50214759999,30856.398463289996,53323.65040056001 2025-09-02,10:10:30.000,245,11045016,5044,0,1756807829,13166.003660659997,34086.161797559995,53323.54559376 2025-09-02,10:10:31.000,245,11045043,5684,0,1756807830,13165.518646339995,32240.706612690003,53323.33598016001 2025-09-02,10:10:32.000,245,11045053,5405,0,1756807831,13165.033632019993,26242.594846559994,53323.09841808001 2025-09-02,10:10:33.000,245,11045051,5085,0,1756807832,13164.541881389996,31317.9543483,53322.99361128 2025-09-02,10:10:34.000,245,11045038,4925,0,1756807833,13164.070339689999,33625.00066383,53322.81194616001 2025-09-02,10:10:35.000,245,11045040,4965,0,1756807834,13163.578589060002,28088.353144020002,53322.53944848 2025-09-02,10:10:36.000,245,11045041,5445,0,1756807835,13163.120519979995,29934.097343219997,53322.32284776 2025-09-02,10:10:37.000,245,11045031,5725,0,1756807836,13162.595087799993,30856.898951519994,53322.10624704 2025-09-02,10:10:38.000,245,11045036,4965,0,1756807837,13162.177436580001,31318.4477874,53321.97349176001 2025-09-02,10:10:39.000,245,11045001,5445,0,1756807838,13161.72610380999,32702.6854455,53321.72894256001 2025-09-02,10:10:40.000,245,11045058,4965,0,1756807839,13161.268034729997,28550.275583790004,53321.547277440004 2025-09-02,10:10:41.000,245,11045030,5005,0,1756807840,13160.83691089,27627.614958089995,53321.35163808001 2025-09-02,10:10:42.000,245,11045075,5365,0,1756807841,13160.42599597999,32703.080196780007,53321.13503736001 2025-09-02,10:10:43.000,245,11045006,5085,0,1756807842,13160.042026310002,28089.262481790007,53320.96035936 2025-09-02,10:10:44.000,245,11045030,5044,0,1756807843,13159.718683430001,29012.296711379997,53320.8345912 2025-09-02,10:10:45.000,245,11045027,5445,0,1756807844,13159.31450483,28089.706576979996,53320.53414504001 2025-09-02,10:10:46.000,245,11045031,5245,0,1756807845,13158.950744089998,29012.628020489996,53320.34549280001 2025-09-02,10:10:48.000,245,11045038,5285,0,1756807847,13158.560038110001,32704.060025850005,53320.11491784 2025-09-02,10:10:48.000,245,11045062,4885,0,1756807847,13158.23669523,28551.720655440004,53320.02408528 2025-09-02,10:10:49.000,245,11045044,4765,0,1756807848,13157.913352349999,32704.490022779995,53319.81447168001 2025-09-02,10:10:50.000,245,11045040,5205,0,1756807849,13157.556327919992,28090.721651700005,53319.64678080001 2025-09-02,10:10:51.000,245,11045008,5044,0,1756807850,13157.206039799996,30859.40139267,53319.4721028 2025-09-02,10:10:52.000,245,11044989,5605,0,1756807851,13156.84901536999,29475.445699770004,53319.28345056 2025-09-02,10:10:53.000,245,11045034,5044,0,1756807852,13156.518936179993,30859.908930029997,53319.04588848001 2025-09-02,10:10:54.000,245,11045043,5325,0,1756807853,13156.209065919997,28091.75787381,53318.96903016 2025-09-02,10:10:55.000,245,11045046,5125,0,1756807854,13155.89919566,24862.16371866,53318.82230064 2025-09-02,10:10:56.000,245,11044982,4885,0,1756807855,13155.63647957,29476.538314920006,53318.61967416001 2025-09-02,10:10:57.000,245,11045080,5205,0,1756807856,13155.346818239988,29938.171740360005,53318.47294464001 2025-09-02,10:10:58.000,245,11045012,5044,0,1756807857,13155.137992629992,27631.350996990004,53318.25634392001 2025-09-02,10:10:59.000,245,11045022,5044,0,1756807858,13154.861803920001,28554.441619620004,53318.1794856 2025-09-02,10:11:00.000,245,11045008,4925,0,1756807859,13154.626033069995,30400.33385055,53318.01179472 2025-09-02,10:11:01.000,245,11044900,4925,0,1756807860,13154.39699853,32246.381162339996,53317.84410384 2025-09-02,10:11:02.000,245,11045042,5165,0,1756807861,13154.188172919989,24863.89780464,53317.69737432 2025-09-02,10:11:03.000,245,11044998,4805,0,1756807862,13154.006292550002,31785.558386849996,53317.57160616 2025-09-02,10:11:04.000,245,11045031,5605,0,1756807863,13153.837884799992,29017.23110238,53317.45282512 2025-09-02,10:11:05.000,245,11045093,5245,0,1756807864,13153.642531810001,34093.189780169996,53317.27814712001 2025-09-02,10:11:06.000,245,11045066,5005,0,1756807865,13153.49433298999,31324.961183520005,53317.22225016 2025-09-02,10:11:07.000,245,11045071,5684,0,1756807866,13153.37981572,29940.94204845,53317.0266108 2025-09-02,10:11:08.000,245,11045050,4765,0,1756807867,13153.305716309995,24865.568448449994,53317.00564944 2025-09-02,10:11:09.000,245,11044985,5605,0,1756807868,13153.204671659994,29018.65502664,53316.851932800004 2025-09-02,10:11:10.000,245,11045025,5445,0,1756807869,13153.063209149994,26711.84838153,53316.803022960004 2025-09-02,10:11:11.000,245,11044857,5645,0,1756807870,13152.989109739989,33172.14340524,53316.72616464001 2025-09-02,10:11:12.000,245,11045008,4965,0,1756807871,13152.962164499993,28558.15651113,53316.69821616001 2025-09-02,10:11:13.000,245,11045024,5085,0,1756807872,13152.921746639993,25328.40022599,53316.57943512001 2025-09-02,10:11:14.000,245,11045092,5285,0,1756807873,13152.881328779993,29481.620737649995,53316.47462832 2025-09-02,10:11:15.000,245,11045074,4965,0,1756807874,13152.881328779993,31327.696245960004,53316.488602560006 2025-09-02,10:11:16.000,245,11045039,5605,0,1756807875,13152.854383539998,30866.556259620003,53316.38379576 2025-09-02,10:11:17.000,245,11045068,5005,0,1756807876,13152.861119849993,28559.728467120003,53316.34187304001 2025-09-02,10:11:18.000,245,11045059,5485,0,1756807877,13152.881328779993,29944.403171280006,53316.31392456001 2025-09-02,10:11:19.000,245,11045082,5005,0,1756807878,13152.888065089988,32713.41422136,53316.19514352001 2025-09-02,10:11:20.000,245,11045061,5525,0,1756807879,13152.901537709993,32252.40816849,53316.27200184001 2025-09-02,10:11:21.000,245,11045057,5325,0,1756807880,13152.915010329998,29484.13022793,53316.20911776 2025-09-02,10:11:22.000,245,11045053,5485,0,1756807881,13152.928482949988,35021.91970680001,53316.22309200001 2025-09-02,10:11:23.000,245,11045075,5405,0,1756807882,13152.915010329998,28100.519942400002,53316.153220800006 2025-09-02,10:11:24.000,245,11045030,4965,0,1756807883,13152.975637119998,30408.151335720002,53316.1881564 2025-09-02,10:11:25.000,245,11045035,5445,0,1756807884,13153.002582359994,24870.975131159998,53316.1881564 2025-09-02,10:11:26.000,245,11045076,5044,0,1756807885,13153.016054979998,29947.441346310006,53316.14623368001 2025-09-02,10:11:27.000,245,11045069,5565,0,1756807886,13153.043000219994,30409.28624565,53316.12527232001 2025-09-02,10:11:28.000,245,11045030,4885,0,1756807887,13153.096890699999,27640.796831190004,53316.11129808 2025-09-02,10:11:29.000,245,11045060,5005,0,1756807888,13153.123835939994,29948.407077120006,53316.11129808 2025-09-02,10:11:30.000,245,11045087,5405,0,1756807889,13153.177726419999,30871.652780610006,53316.09033672 2025-09-02,10:11:31.000,245,11045025,5325,0,1756807890,13153.27203475999,28103.177464409993,53316.14623368001 2025-09-02,10:11:32.000,245,11045060,5085,0,1756807891,13153.33266154999,28564.937774189995,53316.13924656 2025-09-02,10:11:33.000,245,11045056,5005,0,1756807892,13153.41349726999,27642.192558929994,53316.14623368001 2025-09-02,10:11:34.000,245,11045063,5565,0,1756807893,13153.52127823,27181.010277809997,53316.16719504 2025-09-02,10:11:35.000,245,11045049,5325,0,1756807894,13153.635795499991,27642.714194550004,53316.16020792 2025-09-02,10:11:36.000,245,11045029,5605,0,1756807895,13153.682949670001,31334.808818129997,53316.202130640006 2025-09-02,10:11:37.000,245,11045052,5125,0,1756807896,13153.837884799992,37795.73826354,53316.22309200001 2025-09-02,10:11:38.000,245,11045032,5044,0,1756807897,13153.911984209997,27181.976008619997,53316.24405336001 2025-09-02,10:11:39.000,245,11045085,5605,0,1756807898,13154.019765169993,29489.649696720007,53316.21610488 2025-09-02,10:11:40.000,245,11044956,5165,0,1756807899,13154.167963989988,30412.881301949994,53316.23007912 2025-09-02,10:11:41.000,245,11045004,4965,0,1756807900,13154.269008639989,26721.251920950002,53316.28597608 2025-09-02,10:11:42.000,245,11045068,4965,0,1756807901,13154.43741639,27183.005181600005,53316.34187304001 2025-09-02,10:11:43.000,245,11045011,5365,0,1756807902,13154.5788789,32259.63352674,53316.24405336001 2025-09-02,10:11:44.000,245,11045050,4845,0,1756807903,13154.686659859995,28106.46235899,53316.348860160004 2025-09-02,10:11:45.000,245,11045082,5165,0,1756807904,13154.828122369996,28106.702029410008,53316.40475712 2025-09-02,10:11:46.000,245,11045083,5485,0,1756807905,13154.969584879997,30414.41096316,53316.45366696 2025-09-02,10:11:48.000,245,11045050,5325,0,1756807907,13155.131256319997,27645.745320450005,53316.48161544001 2025-09-02,10:11:48.000,245,11045019,5445,0,1756807907,13155.225564660002,29491.884270929993,53316.50956392001 2025-09-02,10:11:49.000,245,11045018,5005,0,1756807908,13155.380499789993,29030.645596770002,53316.55148664 2025-09-02,10:11:50.000,245,11045041,5445,0,1756807909,13155.515225989999,33184.260859710004,53316.572448 2025-09-02,10:11:51.000,245,11045086,5005,0,1756807910,13155.63647957,32261.494497060005,53316.6423192 2025-09-02,10:11:52.000,245,11045038,4765,0,1756807911,13155.77794208,23954.778557669997,53316.62135784 2025-09-02,10:11:53.000,245,11045058,5125,0,1756807912,13155.98003138,28108.520704950002,53316.67026768 2025-09-02,10:11:54.000,245,11044880,4925,0,1756807913,13156.108021269996,28108.682834940002,53316.71917752 2025-09-02,10:11:55.000,245,11044918,5085,0,1756807914,13156.357264739992,25339.78457094,53316.79603584001 2025-09-02,10:11:56.000,245,11045051,5605,0,1756807915,13156.586299279988,31339.454194799997,53316.7820616 2025-09-02,10:11:57.000,245,11045033,5725,0,1756807916,13156.774915959999,30416.67373389,53316.81001008 2025-09-02,10:11:58.000,245,11045057,5325,0,1756807917,13156.95679633,29955.272929740007,53316.87988128 2025-09-02,10:11:59.000,245,11045066,5205,0,1756807918,13157.19256717999,29493.89327298,53316.84494568001 2025-09-02,10:12:00.000,245,11045002,4965,0,1756807919,13157.421601720001,29032.541812740004,53316.91481688001 2025-09-02,10:12:01.000,245,11045091,5525,0,1756807920,13157.590009469997,29494.111796009995,53317.03359792001 2025-09-02,10:12:02.000,245,11045018,5005,0,1756807921,13157.765153529988,28571.260843800002,53317.096482 2025-09-02,10:12:03.000,245,11045041,5565,0,1756807922,13157.893143419999,35493.901255079996,53317.03359792001 2025-09-02,10:12:04.000,245,11045069,5605,0,1756807923,13158.06828747999,30878.941581029998,53317.089494880005 2025-09-02,10:12:05.000,245,11045111,5325,0,1756807924,13158.23669523,31801.99695801,53317.14539184 2025-09-02,10:12:06.000,245,11045031,5725,0,1756807925,13158.39836667,32263.531695629994,53317.17334032 2025-09-02,10:12:07.000,245,11045046,5245,0,1756807926,13158.566774419996,26264.003054369998,53317.20128880001 2025-09-02,10:12:08.000,245,11045049,5245,0,1756807927,13158.701500620002,28110.071513550007,53317.2362244 2025-09-02,10:12:09.000,245,11045101,5405,0,1756807928,13158.876644679993,31802.130891480003,53317.24321152 2025-09-02,10:12:10.000,245,11045056,4925,0,1756807929,13158.997898259993,28110.071513550007,53317.29910848001 2025-09-02,10:12:11.000,245,11045040,4965,0,1756807930,13159.112415529999,34571.17718721001,53317.32006984001 2025-09-02,10:12:12.000,245,11045024,5365,0,1756807931,13159.240405419994,25802.52470979,53317.36897968001 2025-09-02,10:12:13.000,245,11045048,4725,0,1756807932,13159.341450069995,29494.569989459997,53317.38994104 2025-09-02,10:12:14.000,245,11045052,5285,0,1756807933,13159.44923102999,28571.535759870007,53317.40391528 2025-09-02,10:12:15.000,245,11045014,5285,0,1756807934,13159.543539369995,29033.028202710004,53317.39692816001 2025-09-02,10:12:16.000,245,11045082,5044,0,1756807935,13159.604166159996,30417.547826010006,53317.45282512 2025-09-02,10:12:17.000,245,11045015,5405,0,1756807936,13159.631111399991,26725.45320243,53317.46679936001 2025-09-02,10:12:18.000,245,11045058,5285,0,1756807937,13159.685001879996,30878.92748277,53317.41788952001 2025-09-02,10:12:19.000,245,11045024,4845,0,1756807938,13159.718683430001,30417.385696020006,53317.45282512 2025-09-02,10:12:20.000,245,11045022,4965,0,1756807939,13159.759101290001,31801.813680630003,53317.39692816001 2025-09-02,10:12:21.000,245,11045046,4965,0,1756807940,13159.792782839992,32724.862008480006,53317.4109024 2025-09-02,10:12:22.000,245,11045036,4845,0,1756807941,13159.819728080001,29955.780467100005,53317.33404408 2025-09-02,10:12:23.000,245,11045017,5445,0,1756807942,13159.826464389997,31801.771385850006,53317.3410312 2025-09-02,10:12:24.000,245,11045052,5044,0,1756807943,13159.887091179997,31801.707943679998,53317.29212136 2025-09-02,10:12:25.000,245,11045074,4965,0,1756807944,13159.907300109997,30878.60322279,53317.25019864001 2025-09-02,10:12:26.000,245,11045062,5085,0,1756807945,13159.954454279992,29032.562960130002,53317.25019864001 2025-09-02,10:12:27.000,245,11045116,5085,0,1756807946,13160.008344759997,30417.019141259996,53317.257185760005 2025-09-02,10:12:28.000,245,11045066,5085,0,1756807947,13160.001608450002,26725.030254629994,53317.22923728001 2025-09-02,10:12:29.000,245,11045063,5645,0,1756807948,13160.015081069992,33647.579027219996,53317.21526304 2025-09-02,10:12:30.000,245,11045094,5005,0,1756807949,13160.075707859993,25801.967828520006,53317.17334032 2025-09-02,10:12:31.000,245,11044897,5405,0,1756807950,13160.102653100002,29955.484403640003,53317.14539184 2025-09-02,10:12:32.000,245,11045074,5044,0,1756807951,13160.095916789993,30416.98389561,53317.08250776001 2025-09-02,10:12:33.000,245,11045058,4965,0,1756807952,13160.136334649993,34570.549814640006,53317.14539184 2025-09-02,10:12:34.000,245,11045001,5525,0,1756807953,13160.163279889988,28571.098713810003,53317.07552064 2025-09-02,10:12:35.000,245,11045041,5525,0,1756807954,13160.156543579993,32724.59414154,53317.06154640001 2025-09-02,10:12:36.000,245,11045076,4965,0,1756807955,13160.190225129998,27648.078582479997,53317.06853352 2025-09-02,10:12:37.000,245,11045035,5565,0,1756807956,13160.244115609989,31340.05337085,53317.03359792001 2025-09-02,10:12:38.000,245,11044997,5485,0,1756807957,13160.284533469989,33647.54378157,53317.00564944 2025-09-02,10:12:39.000,245,11045022,5165,0,1756807958,13160.378841809994,31801.53876456,53317.019623680004 2025-09-02,10:12:40.000,245,11045020,4845,0,1756807959,13160.42599597999,28109.50053402,53316.970713840004 2025-09-02,10:12:41.000,245,11044968,5085,0,1756807960,13160.479886459994,29955.456207120005,53316.9567396 2025-09-02,10:12:42.000,245,11045007,5285,0,1756807961,13160.54724955999,30416.941600830003,53316.97770096 2025-09-02,10:12:43.000,245,11045024,4765,0,1756807962,13160.61461266,33186.009043950005,53316.94975248 2025-09-02,10:12:44.000,245,11044993,5445,0,1756807963,13160.69544838,28570.95773121,53316.93577824 2025-09-02,10:12:45.000,245,11045002,5005,0,1756807964,13160.783020409996,29032.506567090008,53316.970713840004 2025-09-02,10:12:46.000,245,11044980,4965,0,1756807965,13160.850383509991,30416.98389561,53316.9567396 2025-09-02,10:12:47.000,245,11044986,5044,0,1756807966,13160.931219229991,29032.485419699995,53316.93577824 2025-09-02,10:12:48.000,245,11044988,5085,0,1756807967,13160.964900779996,31801.53876456,53316.94975248 2025-09-02,10:12:49.000,245,11044983,5605,0,1756807968,13161.018791260001,23955.955762380006,53316.9567396 2025-09-02,10:12:50.000,245,11044997,5325,0,1756807969,13161.113099599992,23494.41397563,53316.93577824 2025-09-02,10:12:51.000,245,11045004,5005,0,1756807970,13161.133308529992,29493.956715149994,53317.00564944 2025-09-02,10:12:52.000,245,11045021,5765,0,1756807971,13161.173726389992,31339.975830419993,53316.99866232 2025-09-02,10:12:53.000,245,11044980,5044,0,1756807972,13161.166990079997,27647.958747270008,53316.98468808001 2025-09-02,10:12:54.000,245,11044999,5565,0,1756807973,13161.220880560002,30878.462240189998,53317.04757216 2025-09-02,10:12:55.000,245,11045009,5485,0,1756807974,13161.301716280002,30878.42699454,53317.04757216 2025-09-02,10:12:56.000,245,11045010,4925,0,1756807975,13161.355606759993,27186.43105878,53317.06853352 2025-09-02,10:12:57.000,245,11045026,4925,0,1756807976,13161.429706169998,27186.508599210007,53317.0266108 2025-09-02,10:12:58.000,245,11045027,5485,0,1756807977,13161.436442479993,29032.499517959994,53317.08250776001 2025-09-02,10:12:59.000,245,11045029,5645,0,1756807978,13161.483596649989,29955.611287980006,53317.11744336 2025-09-02,10:13:00.000,245,11045003,5445,0,1756807979,13161.544223439989,32263.101698700004,53317.11744336 2025-09-02,10:13:01.000,245,11045068,4965,0,1756807980,13161.60485022999,27186.57204138,53317.06853352 2025-09-02,10:13:02.000,245,11045077,5445,0,1756807981,13161.638531779994,34109.198354399996,53317.1663532 2025-09-02,10:13:03.000,245,11045062,5005,0,1756807982,13161.69242226,32263.214484779994,53317.1663532 2025-09-02,10:13:04.000,245,11045080,5205,0,1756807983,13161.73284012,30878.737156260002,53317.1663532 2025-09-02,10:13:05.000,245,11045067,5485,0,1756807984,13161.759785359995,26263.82682612,53317.24321152 2025-09-02,10:13:06.000,245,11045065,5525,0,1756807985,13161.77325798,26263.81977699,53317.29212136 2025-09-02,10:13:07.000,245,11045027,5805,0,1756807986,13161.82714845999,33186.46723740001,53317.29910848001 2025-09-02,10:13:08.000,245,11045045,5245,0,1756807987,13161.800203219995,29955.900302309994,53317.3410312 2025-09-02,10:13:09.000,245,11045054,4965,0,1756807988,13161.77325798,32725.002991080008,53317.38295392 2025-09-02,10:13:10.000,245,11045104,5085,0,1756807989,13161.800203219995,26263.890268289993,53317.39692816001 2025-09-02,10:13:11.000,245,11045054,4925,0,1756807990,13161.699158569994,27186.966792659994,53317.44583800001 2025-09-02,10:13:12.000,245,11045076,5044,0,1756807991,13161.672213329999,27186.987940050007,53317.473786480004 2025-09-02,10:13:13.000,245,11045087,5325,0,1756807992,13161.75304905,27186.966792659994,53317.50872208 2025-09-02,10:13:14.000,245,11045094,4965,0,1756807993,13161.73284012,26725.516644600008,53317.45282512 2025-09-02,10:13:15.000,245,11045096,5085,0,1756807994,13161.71263119,32263.581039540004,53317.50173496 2025-09-02,10:13:16.000,245,11045021,5245,0,1756807995,13161.719367499994,29494.626382500006,53317.522696320004 2025-09-02,10:13:17.000,245,11045044,5085,0,1756807996,13161.699158569994,30417.667661219995,53317.63449024001 2025-09-02,10:13:18.000,245,11045016,4965,0,1756807997,13161.70589487999,32725.25675976,53317.592567520005 2025-09-02,10:13:19.000,245,11045021,5645,0,1756807998,13161.64526808999,30417.724054260005,53317.620516 2025-09-02,10:13:20.000,245,11045037,5565,0,1756807999,13161.69242226,30879.301086659994,53317.57859328 2025-09-02,10:13:21.000,245,11045072,5285,0,1756808000,13161.672213329999,28571.740184640003,53317.73929704 2025-09-02,10:13:22.000,245,11045074,4925,0,1756808001,13161.658740709994,29956.273906200004,53317.73929704 2025-09-02,10:13:23.000,245,11045049,5605,0,1756808002,13161.658740709994,30417.7804473,53317.73230992001 2025-09-02,10:13:24.000,245,11045039,5684,0,1756808003,13161.62505915999,32725.362496710004,53317.74628416 2025-09-02,10:13:25.000,245,11045052,5325,0,1756808004,13161.584641299989,29956.29505359,53317.73230992001 2025-09-02,10:13:26.000,245,11045025,5525,0,1756808005,13161.544223439989,27648.84693765,53317.71833568 2025-09-02,10:13:27.000,245,11045059,5485,0,1756808006,13161.490332959998,28110.388724400007,53317.795194 2025-09-02,10:13:28.000,245,11045080,5165,0,1756808007,13161.422969859988,30417.956675549998,53317.82314248001 2025-09-02,10:13:29.000,245,11045049,5485,0,1756808008,13161.402760929988,29494.99293726,53317.830129600006 2025-09-02,10:13:30.000,245,11045075,5325,0,1756808009,13161.382551999988,31802.567937540007,53317.81615536 2025-09-02,10:13:31.000,245,11045081,5405,0,1756808010,13161.375815689993,32264.074478640003,53317.85109096001 2025-09-02,10:13:32.000,245,11045024,4925,0,1756808011,13161.328661519998,30879.604199249996,53317.879039440006 2025-09-02,10:13:33.000,245,11045020,4805,0,1756808012,13161.301716280002,29033.599182239996,53317.83711672 2025-09-02,10:13:34.000,245,11045008,4965,0,1756808013,13161.261298420002,34571.776363259996,53317.89301368 2025-09-02,10:13:35.000,245,11045126,5205,0,1756808014,13161.227616869997,32725.771346249996,53317.84410384 2025-09-02,10:13:36.000,245,11045069,5245,0,1756808015,13161.193935319992,24880.139000159994,53317.90000080001 2025-09-02,10:13:37.000,245,11045034,5205,0,1756808016,13161.153517459992,30879.87206619,53317.96288488 2025-09-02,10:13:38.000,245,11045027,5605,0,1756808017,13161.113099599992,29956.880131380007,53318.01179472 2025-09-02,10:13:39.000,245,11045003,5645,0,1756808018,13161.133308529992,29956.873082250007,53318.01878184001 2025-09-02,10:13:40.000,245,11045073,5325,0,1756808019,13161.099626980002,30418.457163779996,53317.96987200001 2025-09-02,10:13:41.000,245,11045067,5445,0,1756808020,13161.106363289997,32264.560868610002,53318.05371744 2025-09-02,10:13:42.000,245,11045045,5445,0,1756808021,13161.072681739992,24419.041308600004,53318.06769168001 2025-09-02,10:13:43.000,245,11045000,5125,0,1756808022,13161.052472809992,31341.759260310006,53318.08865304001 2025-09-02,10:13:44.000,245,11045030,5125,0,1756808023,13161.086154359997,34110.83375256001,53318.10262728 2025-09-02,10:13:45.000,245,11045093,5525,0,1756808024,13161.065945429997,25342.195373399998,53318.08865304001 2025-09-02,10:13:46.000,245,11045024,5044,0,1756808025,13161.025527569996,26265.278946899998,53318.144550000005 2025-09-02,10:13:47.000,245,11045083,5405,0,1756808026,13160.998582330001,30418.999946790005,53318.17249848 2025-09-02,10:13:48.000,245,11045051,5445,0,1756808027,13161.012054949992,31803.639405299997,53318.20044696 2025-09-02,10:13:49.000,245,11045065,5445,0,1756808028,13161.025527569996,30419.21142069,53318.319228 2025-09-02,10:13:50.000,245,11044939,5485,0,1756808029,13160.985109709996,30880.788453090005,53318.333202240006 2025-09-02,10:13:51.000,245,11045028,4925,0,1756808030,13160.951428159991,28111.826746920007,53318.27730528 2025-09-02,10:13:52.000,245,11045031,5565,0,1756808031,13160.911010299991,31804.062353100002,53318.263331040005 2025-09-02,10:13:53.000,245,11045043,5325,0,1756808032,13160.863856129996,31342.689745469994,53318.3890992 2025-09-02,10:13:54.000,245,11044986,4925,0,1756808033,13160.823438269996,26727.610236210006,53318.43800904 2025-09-02,10:13:55.000,245,11045063,5525,0,1756808034,13160.7762841,35496.530580570005,53318.42403480001 2025-09-02,10:13:56.000,245,11045030,4885,0,1756808035,13160.70892099999,26266.251726839997,53318.40307344001 2025-09-02,10:13:57.000,245,11045084,5245,0,1756808036,13160.661766829995,30881.521562609996,53318.44499616 2025-09-02,10:13:58.000,245,11045069,5325,0,1756808037,13160.60787634999,28574.00295537,53318.47294464001 2025-09-02,10:13:59.000,245,11045036,4805,0,1756808038,13160.52704062999,31804.788413489994,53318.47294464001 2025-09-02,10:14:00.000,245,11045038,4885,0,1756808039,13160.452941219999,33189.39967548,53318.4589704 2025-09-02,10:14:01.000,245,11045090,5044,0,1756808040,13160.392314429999,29497.389641460002,53318.49390600001 2025-09-02,10:14:02.000,245,11045039,5565,0,1756808041,13160.324951329989,28574.425903170006,53318.60569992 2025-09-02,10:14:03.000,245,11045027,5485,0,1756808042,13160.311478709998,34112.899147649994,53318.60569992 2025-09-02,10:14:04.000,245,11045002,5125,0,1756808043,13160.277797159993,26267.104671570007,53318.60569992 2025-09-02,10:14:05.000,245,11045058,4965,0,1756808044,13160.250851919998,29497.868982300002,53318.6336484 2025-09-02,10:14:06.000,245,11045097,5605,0,1756808045,13160.230642989998,35497.750080059996,53318.66858400001 2025-09-02,10:14:07.000,245,11045121,5605,0,1756808046,13160.210434059998,30882.677619930007,53318.59172568001 2025-09-02,10:14:08.000,245,11045059,5405,0,1756808047,13160.203697749988,32267.352324089996,53318.696532480004 2025-09-02,10:14:09.000,245,11045103,5325,0,1756808048,13160.170016199998,28575.243602250004,53318.72448096 2025-09-02,10:14:10.000,245,11045068,4845,0,1756808049,13160.183488819988,27190.787421119996,53318.68255824 2025-09-02,10:14:11.000,245,11045073,5525,0,1756808050,13160.203697749988,27652.37855178,53318.68954536001 2025-09-02,10:14:12.000,245,11045089,5525,0,1756808051,13160.257588229993,31806.226436009994,53318.73146808 2025-09-02,10:14:13.000,245,11045041,5565,0,1756808052,13160.271060849998,29037.109648979997,53318.766403680005 2025-09-02,10:14:14.000,245,11045020,4965,0,1756808053,13160.237379299993,28575.694746570007,53318.80133928 2025-09-02,10:14:15.000,245,11045126,5125,0,1756808054,13160.223906679988,29498.778320070007,53318.843262 2025-09-02,10:14:16.000,245,11045072,4965,0,1756808055,13160.196961439993,29037.412761569998,53318.82230064 2025-09-02,10:14:17.000,245,11045098,4925,0,1756808056,13160.217170369993,30422.059269210004,53318.83627488001 2025-09-02,10:14:18.000,245,11045017,5405,0,1756808057,13160.230642989998,22114.51858161,53318.85723624001 2025-09-02,10:14:19.000,245,11045045,5365,0,1756808058,13160.244115609989,26729.90825259,53318.843262 2025-09-02,10:14:20.000,245,11045032,4925,0,1756808059,13160.318215019994,27653.076415649994,53318.934094560005 2025-09-02,10:14:21.000,245,11045074,4885,0,1756808060,13160.365369189989,29960.79239853,53318.9131332 2025-09-02,10:14:22.000,245,11045025,5445,0,1756808061,13160.372105499999,27653.231496509994,53318.87121048 2025-09-02,10:14:23.000,245,11045043,5485,0,1756808062,13160.399050739994,31807.10757726,53318.95505592001 2025-09-02,10:14:24.000,245,11045053,5365,0,1756808063,13160.452941219999,31807.13577378,53319.01095288 2025-09-02,10:14:25.000,245,11045052,4805,0,1756808064,13160.53377694,27191.85888888,53319.02492712001 2025-09-02,10:14:26.000,245,11045065,5565,0,1756808065,13160.52704062999,30422.545659180003,53319.03890136 2025-09-02,10:14:27.000,245,11045054,5125,0,1756808066,13160.55398587,29037.997839360003,53319.031914240004 2025-09-02,10:14:28.000,245,11045053,5285,0,1756808067,13160.62808527999,29961.137805899998,53319.04588848001 2025-09-02,10:14:29.000,245,11045062,5205,0,1756808068,13160.59440373,28115.020002809993,53319.07383696001 2025-09-02,10:14:30.000,245,11045072,5125,0,1756808069,13160.661766829995,30422.714838300002,53319.11575968 2025-09-02,10:14:31.000,245,11045079,5645,0,1756808070,13160.722393619995,28576.681624770004,53319.220566480006 2025-09-02,10:14:32.000,245,11045060,5125,0,1756808071,13160.722393619995,25807.48024818,53319.20659224 2025-09-02,10:14:33.000,245,11045058,4885,0,1756808072,13160.78975671999,28576.794410849994,53319.18563088 2025-09-02,10:14:34.000,245,11044996,5125,0,1756808073,13160.904273989996,28576.928344319997,53319.26248920001 2025-09-02,10:14:35.000,245,11045103,5525,0,1756808074,13160.978373400001,31807.77019548,53319.318386160005 2025-09-02,10:14:36.000,245,11045037,5525,0,1756808075,13161.099626980002,29038.611113670006,53319.42319296 2025-09-02,10:14:37.000,245,11045032,5205,0,1756808076,13161.207407939997,29038.646359320002,53319.41620584 2025-09-02,10:14:38.000,245,11045043,5405,0,1756808077,13161.328661519998,31807.93232547,53319.44415432 2025-09-02,10:14:39.000,245,11045008,4845,0,1756808078,13161.436442479993,29500.322079539998,53319.52101264 2025-09-02,10:14:40.000,245,11045063,5605,0,1756808079,13161.497069269994,27654.211325580007,53319.534986880004 2025-09-02,10:14:41.000,245,11045043,5365,0,1756808080,13161.60485022999,23038.793458080007,53319.62581944001 2025-09-02,10:14:42.000,245,11045106,5044,0,1756808081,13161.719367499994,25346.516490089998,53319.70966488 2025-09-02,10:14:43.000,245,11045064,5085,0,1756808082,13161.82714845999,31346.517423059995,53319.7865232 2025-09-02,10:14:44.000,245,11045049,5605,0,1756808083,13161.961874659995,29961.955504979996,53319.88434288001 2025-09-02,10:14:45.000,245,11045061,5525,0,1756808084,13162.110073479991,28115.76721059,53319.93325272001 2025-09-02,10:14:46.000,245,11045002,5005,0,1756808085,13162.224590749996,28115.774259719998,53320.00312392001 2025-09-02,10:14:47.000,245,11045004,4925,0,1756808086,13162.386262189997,29961.885013680003,53320.04504664 2025-09-02,10:14:48.000,245,11044998,5085,0,1756808087,13162.440152670002,33654.191111160006,53320.10094360001 2025-09-02,10:14:49.000,245,11045076,5245,0,1756808088,13162.601824109988,30423.440898689994,53320.12889208001 2025-09-02,10:14:50.000,245,11045090,5125,0,1756808089,13162.689396139998,31346.517423059995,53320.25466024 2025-09-02,10:14:51.000,245,11045041,5765,0,1756808090,13162.817386029994,31346.46103002,53320.30357008 2025-09-02,10:14:52.000,245,11045050,4845,0,1756808091,13162.90495805999,31808.07330807,53320.43632536001 2025-09-02,10:14:53.000,245,11045041,5485,0,1756808092,13162.958848539995,30423.54663564,53320.47824808 2025-09-02,10:14:54.000,245,11045031,5445,0,1756808093,13163.039684259995,31346.63020914,53320.611003360005 2025-09-02,10:14:55.000,245,11045056,5085,0,1756808094,13163.12725628999,33654.33209376001,53320.68087456001 2025-09-02,10:14:56.000,245,11045036,5085,0,1756808095,13163.25524618,29500.540602570007,53320.81362984 2025-09-02,10:14:57.000,245,11045113,5725,0,1756808096,13163.322609279996,27654.493290779996,53320.84856544001 2025-09-02,10:14:58.000,245,11045085,5565,0,1756808097,13163.430390239992,32269.974600450005,53320.96035936 2025-09-02,10:14:59.000,245,11045074,5125,0,1756808098,13163.531434889992,32269.953453060007,53321.07215328 2025-09-02,10:15:00.000,245,11045100,5205,0,1756808099,13163.666161089997,24885.411749399995,53321.15599872001 2025-09-02,10:15:01.000,245,11045035,5405,0,1756808100,13163.834568839993,26731.68463335,53321.232857040006 2025-09-02,10:15:02.000,245,11045081,5405,0,1756808101,13163.989503969999,31347.10954998,53321.34465096001 2025-09-02,10:15:03.000,245,11045053,5565,0,1756808102,13164.137702789994,29501.026992540006,53321.498367600005 2025-09-02,10:15:04.000,245,11045082,5085,0,1756808103,13164.36673732999,27193.360353569995,53321.59618728 2025-09-02,10:15:05.000,245,11045051,5405,0,1756808104,13164.51493615,29039.64028665,53321.70099408 2025-09-02,10:15:06.000,245,11045046,5085,0,1756808105,13164.730498069992,28116.570811409998,53321.833749360005 2025-09-02,10:15:07.000,245,11045044,5044,0,1756808106,13164.959532610002,29501.27371209,53321.93855616 2025-09-02,10:15:08.000,245,11045064,5085,0,1756808107,13165.168358219998,32732.171956289996,53322.09925992 2025-09-02,10:15:09.000,245,11045010,5125,0,1756808108,13165.30308441999,30424.554661229995,53322.1970796 2025-09-02,10:15:10.000,245,11045046,5125,0,1756808109,13165.55232789,30424.618103400004,53322.3717576 2025-09-02,10:15:11.000,245,11045046,4965,0,1756808110,13165.6937904,28578.514398569998,53322.53944848 2025-09-02,10:15:12.000,245,11044882,4845,0,1756808111,13165.855461840001,29963.238446639996,53322.53944848 2025-09-02,10:15:13.000,245,11045017,5245,0,1756808112,13166.030605899992,31347.969543839994,53322.77002344 2025-09-02,10:15:14.000,245,11045043,5645,0,1756808113,13166.192277339993,29963.37238011,53322.86085600001 2025-09-02,10:15:15.000,245,11045069,5485,0,1756808114,13166.353948779994,31348.103477309996,53323.04950824001 2025-09-02,10:15:16.000,245,11045034,4925,0,1756808115,13166.48193866999,28578.888002460008,53323.19623776001 2025-09-02,10:15:18.000,245,11045065,5485,0,1756808117,13166.63013749,26271.207265229998,53323.27309608 2025-09-02,10:15:18.000,245,11045037,5445,0,1756808117,13166.74465475999,32271.342131669997,53323.461748320005 2025-09-02,10:15:19.000,245,11045046,5005,0,1756808118,13166.88611726999,30886.78021359,53323.60847784 2025-09-02,10:15:20.000,245,11045037,5365,0,1756808119,13167.047788709991,30425.259574230004,53323.70629752 2025-09-02,10:15:21.000,245,11045035,5605,0,1756808120,13167.202723839997,27194.481165239995,53323.86700128001 2025-09-02,10:15:22.000,245,11045057,5684,0,1756808121,13167.323977419997,29963.82352443,53324.07661488001 2025-09-02,10:15:23.000,245,11045094,4845,0,1756808122,13167.492385169993,29502.401572889998,53324.1884088 2025-09-02,10:15:24.000,245,11045066,4765,0,1756808123,13167.613638749994,27194.72788479,53324.37706104 2025-09-02,10:15:25.000,245,11045059,5565,0,1756808124,13167.795519119994,29502.465015060006,53324.55173904 2025-09-02,10:15:26.000,245,11045067,5485,0,1756808125,13167.936981629995,26733.235441950004,53324.614623120004 2025-09-02,10:15:27.000,245,11045069,5645,0,1756808126,13168.166016169991,29502.613046790008,53324.74737840001 2025-09-02,10:15:28.000,245,11045071,5565,0,1756808127,13168.294006060001,29041.036014390003,53324.922056400006 2025-09-02,10:15:29.000,245,11045019,5525,0,1756808128,13168.509567979992,28579.550620680006,53325.01288896001 2025-09-02,10:15:30.000,245,11045081,5565,0,1756808129,13168.684712039998,28117.98768654,53325.2015412 2025-09-02,10:15:31.000,245,11045066,4765,0,1756808130,13168.913746579994,31348.815439440004,53325.32730936001 2025-09-02,10:15:32.000,245,11045033,5565,0,1756808131,13169.075418019995,28579.557669810005,53325.50198736 2025-09-02,10:15:33.000,245,11045108,5005,0,1756808132,13169.3313978,31810.420668360006,53325.592819920006 2025-09-02,10:15:34.000,245,11045100,4925,0,1756808133,13169.533487100001,27194.981653470008,53325.78147216001 2025-09-02,10:15:35.000,245,11045069,5165,0,1756808134,13169.789466879993,32733.638175329994,53325.9351888 2025-09-02,10:15:36.000,245,11045048,4765,0,1756808135,13170.018501419989,24425.766178620004,53326.03300848 2025-09-02,10:15:37.000,245,11045016,5285,0,1756808136,13170.28795382,26733.545603670005,53326.13781528001 2025-09-02,10:15:38.000,245,11045044,5085,0,1756808137,13170.537197289996,32272.202125530006,53326.35441600001 2025-09-02,10:15:39.000,245,11045013,5365,0,1756808138,13170.786440759992,25348.983685590007,53326.54306824 2025-09-02,10:15:40.000,245,11045058,4925,0,1756808139,13171.015475300002,35041.586779499994,53326.72473336 2025-09-02,10:15:41.000,245,11045046,5285,0,1756808140,13171.224300909998,29041.444863929995,53326.85050152 2025-09-02,10:15:42.000,245,11045070,5205,0,1756808141,13171.433126519994,24425.942406870003,53327.0181924 2025-09-02,10:15:43.000,245,11045165,5684,0,1756808142,13171.655424749995,27195.22837302,53327.20684464 2025-09-02,10:15:44.000,245,11045099,5725,0,1756808143,13171.918140839996,27656.805405420004,53327.402484 2025-09-02,10:15:45.000,245,11045054,5005,0,1756808144,13172.147175379992,27656.798356290004,53327.51427792 2025-09-02,10:15:46.000,245,11045061,5445,0,1756808145,13172.430100399994,29041.55060088,53327.64703320001 2025-09-02,10:15:47.000,245,11045062,5125,0,1756808146,13172.68608018,29964.62712525,53327.870621040005 2025-09-02,10:15:48.000,245,11045082,4885,0,1756808147,13172.90837841,29964.711714809993,53328.04529904 2025-09-02,10:15:49.000,245,11045045,5525,0,1756808148,13173.150885570001,32734.03292661,53328.22696416001 2025-09-02,10:15:50.000,245,11045067,5325,0,1756808149,13173.386656419993,29503.289763270004,53328.373693680005 2025-09-02,10:15:51.000,245,11045056,4925,0,1756808150,13173.709999299994,30888.03495873,53328.611255760006 2025-09-02,10:15:52.000,245,11045097,5525,0,1756808151,13173.952506459995,30426.556614150002,53328.74401104 2025-09-02,10:15:53.000,245,11045075,5485,0,1756808152,13174.18827731,27657.263598870006,53328.925676160005 2025-09-02,10:15:54.000,245,11045077,5165,0,1756808153,13174.464466019992,27195.757057769995,53329.0793928 2025-09-02,10:15:55.000,245,11045072,5125,0,1756808154,13174.666555319993,27195.742959509997,53329.24009656 2025-09-02,10:15:56.000,245,11045044,5085,0,1756808155,13174.888853549994,36888.32490603,53329.41477456 2025-09-02,10:15:57.000,245,11045101,5565,0,1756808156,13175.18525119,34119.06008727,53329.58246544 2025-09-02,10:15:58.000,245,11045041,5285,0,1756808157,13175.31997738999,25811.188090559997,53329.72919496 2025-09-02,10:15:59.000,245,11045044,4885,0,1756808158,13175.535539309996,26272.758073830002,53329.91086008 2025-09-02,10:16:00.000,245,11045103,5285,0,1756808159,13175.717419679997,29965.12761348,53330.1274608 2025-09-02,10:16:01.000,245,11045050,4925,0,1756808160,13175.879091119998,28118.988662999996,53330.2322676 2025-09-02,10:16:02.000,245,11045131,5684,0,1756808161,13176.034026249989,26734.328057100007,53330.47681680001 2025-09-02,10:16:03.000,245,11045048,4725,0,1756808162,13176.202433999999,28118.995712129996,53330.651494800004 2025-09-02,10:16:04.000,245,11045082,4925,0,1756808163,13176.31695126999,29503.64221977,53330.78425008001 2025-09-02,10:16:05.000,245,11044945,5485,0,1756808164,13176.44494116,29042.065187369997,53330.91700536 2025-09-02,10:16:06.000,245,11045048,4965,0,1756808165,13176.62682153,31349.83051416,53331.07770912001 2025-09-02,10:16:07.000,245,11045120,5165,0,1756808166,13176.808701900001,27195.86984385,53331.26636136001 2025-09-02,10:16:08.000,245,11045097,5445,0,1756808167,13176.943428099992,29503.628121510003,53331.41309088001 2025-09-02,10:16:09.000,245,11045065,5445,0,1756808168,13177.064681679993,29503.578777600007,53331.559820400005 2025-09-02,10:16:10.000,245,11045085,5205,0,1756808169,13177.233089429988,27657.376384949996,53331.75545976 2025-09-02,10:16:11.000,245,11045096,4805,0,1756808170,13177.320661459999,31811.28771135,53331.88821504001 2025-09-02,10:16:12.000,245,11045065,5525,0,1756808171,13177.4823329,27657.207205829996,53332.03494456001 2025-09-02,10:16:13.000,245,11045100,4885,0,1756808172,13177.52275076,31811.097384840003,53332.20263544001 2025-09-02,10:16:14.000,245,11045047,5405,0,1756808173,13177.630531719995,25810.884977969996,53332.279493760005 2025-09-02,10:16:15.000,245,11045077,5605,0,1756808174,13177.71810374999,28580.177993250007,53332.46814600001 2025-09-02,10:16:16.000,245,11044973,5645,0,1756808175,13177.77873053999,29041.621092179994,53332.55897856001 2025-09-02,10:16:18.000,245,11045075,5645,0,1756808177,13177.947138290001,27195.24247128,53332.817502 2025-09-02,10:16:19.000,245,11045049,5485,0,1756808178,13178.041446629992,33195.405534239995,53332.90833456 2025-09-02,10:16:20.000,245,11045041,5245,0,1756808179,13178.095337109997,30426.063175050003,53333.07602544 2025-09-02,10:16:21.000,245,11045076,4885,0,1756808180,13178.135754969997,33656.862731429996,53333.08301256 2025-09-02,10:16:22.000,245,11045067,5445,0,1756808181,13178.196381759997,29041.275684809996,53333.22275496 2025-09-02,10:16:23.000,245,11045033,5405,0,1756808182,13178.236799619997,27656.502292830002,53333.36249736 2025-09-02,10:16:24.000,245,11045061,5525,0,1756808183,13178.277217479997,28579.487178509997,53333.41839432 2025-09-02,10:16:25.000,245,11045002,4845,0,1756808184,13178.304162719993,27656.304917190006,53333.523201120006 2025-09-02,10:16:26.000,245,11045042,4925,0,1756808185,13178.378262129998,24886.95550887,53333.669930640004 2025-09-02,10:16:27.000,245,11045080,5125,0,1756808186,13178.398471059998,28117.719819599995,53333.71884048 2025-09-02,10:16:28.000,245,11045010,5044,0,1756808187,13178.465834159993,34579.24139193,53333.81666016 2025-09-02,10:16:29.000,245,11045043,5605,0,1756808188,13178.438888919998,27655.980657210006,53333.85159576001 2025-09-02,10:16:30.000,245,11045025,5405,0,1756808189,13178.479306779998,30886.688574900007,53333.92845408001 2025-09-02,10:16:31.000,245,11045022,4845,0,1756808190,13178.519724639998,29963.478117060004,53334.01928664001 2025-09-02,10:16:32.000,245,11045068,5205,0,1756808191,13178.506252019994,31809.610018410007,53334.1101192 2025-09-02,10:16:33.000,245,11045039,5365,0,1756808192,13178.573615119989,29040.239462700003,53334.22191312 2025-09-02,10:16:34.000,245,11045047,5445,0,1756808193,13178.566878809994,26732.431841130005,53334.23588736001 2025-09-02,10:16:35.000,245,11045003,5485,0,1756808194,13178.620769289999,29040.035037930007,53334.3197328 2025-09-02,10:16:36.000,245,11045000,4925,0,1756808195,13178.661187149999,30886.075300590004,53334.39659112 2025-09-02,10:16:37.000,245,11044846,4765,0,1756808196,13178.661187149999,33655.255529789996,53334.44550096 2025-09-02,10:16:38.000,245,11045051,5565,0,1756808197,13178.68139608,22578.111665189994,53334.473449439996 2025-09-02,10:16:39.000,245,11045035,5285,0,1756808198,13178.71507762999,30424.209253859997,53334.52235928001 2025-09-02,10:16:40.000,245,11045016,4885,0,1756808199,13178.748759179995,34116.458958300005,53334.66908880001 2025-09-02,10:16:41.000,245,11045011,5525,0,1756808200,13178.79591334999,29500.907157330003,53334.66908880001 2025-09-02,10:16:42.000,245,11045032,4725,0,1756808201,13178.80264966,29962.41369843,53334.75293424 2025-09-02,10:16:43.000,245,11045016,5044,0,1756808202,13178.84306752,30885.349240199997,53334.72498576 2025-09-02,10:16:44.000,245,11045031,5605,0,1756808203,13178.870012759995,29962.131733229995,53334.80184408 2025-09-02,10:16:45.000,245,11045068,5125,0,1756808204,13178.849803829995,31808.312978489994,53334.85075392 2025-09-02,10:16:46.000,245,11045087,5684,0,1756808205,13178.910430619995,28577.414734289996,53334.89267664 2025-09-02,10:16:47.000,245,11045097,5485,0,1756808206,13178.95758478999,23500.440981780004,53334.92062512 2025-09-02,10:16:48.000,245,11045058,5005,0,1756808207,13178.94411217,28577.22440778,53335.0184448 2025-09-02,10:16:49.000,245,11045035,5485,0,1756808208,13178.97779371999,28115.661473639993,53335.04639328 2025-09-02,10:16:50.000,245,11045082,5044,0,1756808209,13178.99800264999,32730.84671985,53335.09530312 2025-09-02,10:16:51.000,245,11045008,4765,0,1756808210,13179.031684199996,29961.617146739998,53335.11626448 2025-09-02,10:16:52.000,245,11045109,5405,0,1756808211,13179.078838369991,30423.04614741,53335.13722584 2025-09-02,10:16:53.000,245,11045054,4925,0,1756808212,13179.10578361,31807.516426799993,53335.200109920006 2025-09-02,10:16:54.000,245,11045091,5725,0,1756808213,13179.078838369991,31807.530525060007,53335.228058400004 2025-09-02,10:16:55.000,245,11045045,5245,0,1756808214,13179.02494789,27192.028068,53335.32587808 2025-09-02,10:16:56.000,245,11045006,4965,0,1756808215,13179.011475269996,27191.957576700006,53335.31889096001 2025-09-02,10:16:57.000,245,11045029,5445,0,1756808216,13178.971057409995,26730.345298650005,53335.31190384 2025-09-02,10:16:58.000,245,11045031,5605,0,1756808217,13178.870012759995,30884.080396799996,53335.31889096001 2025-09-02,10:16:59.000,245,11045048,5044,0,1756808218,13178.85654013999,30883.960561590007,53335.395749280004 2025-09-02,10:17:00.000,245,11045044,4885,0,1756808219,13178.80264966,27653.16805434,53335.465620480005 2025-09-02,10:17:01.000,245,11045050,4965,0,1756808220,13178.74202287,24422.368497960008,53335.43068488 2025-09-02,10:17:02.000,245,11045094,4805,0,1756808221,13178.688132389994,32729.810497740007,53335.47959472 2025-09-02,10:17:03.000,245,11045074,5044,0,1756808222,13178.580351429999,26268.232532370006,53335.47959472 2025-09-02,10:17:04.000,245,11045038,5085,0,1756808223,13178.553406189989,27652.68166437,53335.50055608 2025-09-02,10:17:05.000,245,11045046,5285,0,1756808224,13178.506252019994,29960.207320739995,53335.52850456001 2025-09-02,10:17:06.000,245,11045041,5684,0,1756808225,13178.479306779998,24421.741125390006,53335.563440160004 2025-09-02,10:17:07.000,245,11045025,5325,0,1756808226,13178.405207369993,28575.356388329994,53335.52151744 2025-09-02,10:17:08.000,245,11045070,4965,0,1756808227,13178.317635339998,29959.784372940005,53335.514530320004 2025-09-02,10:17:09.000,245,11045061,5405,0,1756808228,13178.263744859993,26729.027111339994,53335.57042728 2025-09-02,10:17:10.000,245,11045030,4885,0,1756808229,13178.149227590002,31344.106620599996,53335.563440160004 2025-09-02,10:17:11.000,245,11044997,5605,0,1756808230,13178.088600800002,23498.07952323,53335.535491680006 2025-09-02,10:17:12.000,245,11045004,5125,0,1756808231,13178.001028769992,29036.249655120002,53335.535491680006 2025-09-02,10:17:13.000,245,11045068,4965,0,1756808232,13177.893247809996,31805.302999980006,53335.55645304001 2025-09-02,10:17:14.000,245,11045094,4765,0,1756808233,13177.79893946999,28113.03919728,53335.50754320001 2025-09-02,10:17:15.000,245,11045093,5445,0,1756808234,13177.670949579995,32728.196246969994,53335.4726076 2025-09-02,10:17:16.000,245,11045082,4805,0,1756808235,13177.49580551999,27651.314133149994,53335.44465912 2025-09-02,10:17:17.000,245,11045041,5485,0,1756808236,13177.374551939989,30420.381576269996,53335.4027364 2025-09-02,10:17:19.000,245,11045079,5365,0,1756808238,13177.206144189993,29958.741101699998,53335.38177504 2025-09-02,10:17:19.000,245,11045057,5245,0,1756808238,13177.064681679993,26266.53369204,53335.3328652 2025-09-02,10:17:20.000,245,11045015,5405,0,1756808239,13176.923219169992,29958.621266489994,53335.27696824 2025-09-02,10:17:21.000,245,11045070,5125,0,1756808240,13176.808701900001,27189.412840770005,53335.30491672 2025-09-02,10:17:22.000,245,11045064,4965,0,1756808241,13176.68744832,25804.865020950005,53335.19312280001 2025-09-02,10:17:23.000,245,11045070,4965,0,1756808242,13176.51904056999,27650.870037960005,53335.16517432 2025-09-02,10:17:24.000,245,11045043,5325,0,1756808243,13176.37757805999,29958.39569433,53335.032419040006 2025-09-02,10:17:25.000,245,11045075,5605,0,1756808244,13176.29674233999,25804.688792700006,53335.032419040006 2025-09-02,10:17:26.000,245,11045076,4885,0,1756808245,13176.162016139999,27189.166121219998,53334.95556072001 2025-09-02,10:17:27.000,245,11045062,4885,0,1756808246,13176.047498869993,29496.677679329994,53334.81581832001 2025-09-02,10:17:28.000,245,11045054,4965,0,1756808247,13175.953190529988,25804.378630980005,53334.83677968001 2025-09-02,10:17:29.000,245,11045074,5125,0,1756808248,13175.825200639993,28573.3755828,53334.68306304 2025-09-02,10:17:30.000,245,11045030,5125,0,1756808249,13175.683738129992,34111.48227252001,53334.60620472 2025-09-02,10:17:31.000,245,11045016,4885,0,1756808250,13175.528803000001,28573.171158030003,53334.51537216 2025-09-02,10:17:32.000,245,11045065,5485,0,1756808251,13175.34018631999,29496.12784719,53334.50139792001 2025-09-02,10:17:33.000,245,11045072,5044,0,1756808252,13175.17851487999,35034.14994735,53334.41755248 2025-09-02,10:17:34.000,245,11045009,5684,0,1756808253,13175.003370819999,27188.33432388,53334.34768128 2025-09-02,10:17:35.000,245,11044994,4805,0,1756808254,13174.882117239998,31341.893193779993,53334.20095176 2025-09-02,10:17:36.000,245,11045050,5005,0,1756808255,13174.666555319993,30418.767325499997,53334.13108056 2025-09-02,10:17:37.000,245,11045018,5005,0,1756808256,13174.525092809992,26265.018129090007,53334.05422224 2025-09-02,10:17:38.000,245,11044996,5085,0,1756808257,13174.329739820001,29495.535720269996,53333.90050560001 2025-09-02,10:17:39.000,245,11045006,4925,0,1756808258,13174.18154099999,29956.929475290002,53333.84460864 2025-09-02,10:17:40.000,245,11045015,5445,0,1756808259,13174.00639694,26264.729114760004,53333.74678896 2025-09-02,10:17:41.000,245,11045057,5365,0,1756808260,13173.89861597999,34110.333264329995,53333.621020800005 2025-09-02,10:17:42.000,245,11045018,4965,0,1756808261,13173.811043949994,31341.16713339,53333.57909808 2025-09-02,10:17:43.000,245,11045033,5525,0,1756808262,13173.676317749989,27187.52367393,53333.44634280001 2025-09-02,10:17:44.000,245,11045087,5605,0,1756808263,13173.534855239988,33187.01002041,53333.31358752 2025-09-02,10:17:45.000,245,11045059,5325,0,1756808264,13173.454019520002,31340.84992254,53333.26467768 2025-09-02,10:17:46.000,245,11045023,5684,0,1756808265,13173.285611769992,29033.183283570004,53333.12493528 2025-09-02,10:17:47.000,245,11045058,4885,0,1756808266,13173.137412949996,28571.59215291,53332.98519288 2025-09-02,10:17:49.000,245,11045077,5525,0,1756808268,13172.92185102999,28571.486415959997,53332.901347440005 2025-09-02,10:17:49.000,245,11044993,5365,0,1756808268,13172.74670697,29494.471301640006,53332.77557928001 2025-09-02,10:17:50.000,245,11045007,5405,0,1756808269,13172.524408739999,31340.412876479997,53332.67775960001 2025-09-02,10:17:51.000,245,11044944,5005,0,1756808270,13172.356000989988,30878.77240191,53332.58692704001 2025-09-02,10:17:52.000,245,11045043,5365,0,1756808271,13172.100021209997,22110.105826230007,53332.44019752001 2025-09-02,10:17:53.000,245,11044952,5085,0,1756808272,13171.897931909996,29032.570009260002,53332.328403600004 2025-09-02,10:17:54.000,245,11045000,5085,0,1756808273,13171.66889737,27648.022189440002,53332.21660968 2025-09-02,10:17:55.000,245,11044897,5365,0,1756808274,13171.385972349999,29955.470305380004,53332.0489188 2025-09-02,10:17:56.000,245,11045035,5645,0,1756808275,13171.123256259998,28570.851994259996,53331.95109912 2025-09-02,10:17:57.000,245,11045020,5165,0,1756808276,13170.840331239997,29955.272929740007,53331.85327944 2025-09-02,10:17:58.000,245,11045036,5285,0,1756808277,13170.55066991,25340.115880049998,53331.71353704 2025-09-02,10:17:59.000,245,11045029,5605,0,1756808278,13170.22059071999,30878.039292390007,53331.559820400005 2025-09-02,10:18:00.000,245,11045017,5605,0,1756808279,13169.957874629989,28570.421997330006,53331.44802648 2025-09-02,10:18:01.000,245,11045038,4885,0,1756808280,13169.648004369992,34108.246721849995,53331.25937424 2025-09-02,10:18:02.000,245,11045022,5165,0,1756808281,13169.297716249996,27185.648605349998,53331.20347728 2025-09-02,10:18:03.000,245,11045027,5325,0,1756808282,13169.00805492,28108.584147119996,53331.01482504 2025-09-02,10:18:04.000,245,11045080,5085,0,1756808283,13168.684712039998,25800.93160641,53330.77726296 2025-09-02,10:18:05.000,245,11045011,5405,0,1756808284,13168.374841780002,29954.286051539995,53330.602584960005 2025-09-02,10:18:06.000,245,11045046,5005,0,1756808285,13168.07170783,31800.164184210007,53330.5117524 2025-09-02,10:18:07.000,245,11045025,5445,0,1756808286,13167.755101259994,26262.120936659994,53330.30912592001 2025-09-02,10:18:08.000,245,11045087,5565,0,1756808287,13167.398076830003,28569.498561300003,53330.11348656001 2025-09-02,10:18:09.000,245,11045047,5165,0,1756808288,13167.115151810001,31338.354530519995,53329.931821440005 2025-09-02,10:18:10.000,245,11045068,5165,0,1756808289,13166.76486368999,31338.206498789994,53329.75015632 2025-09-02,10:18:11.000,245,11045076,4965,0,1756808290,13166.421311879989,30876.594220740008,53329.63137528 2025-09-02,10:18:12.000,245,11045021,5445,0,1756808291,13166.023869589997,25800.09980907,53329.3938132 2025-09-02,10:18:13.000,245,11045041,5684,0,1756808292,13165.700526709996,31799.346485129994,53329.22612232 2025-09-02,10:18:14.000,245,11045019,5245,0,1756808293,13165.38392013999,22569.39894051,53328.995547360006 2025-09-02,10:18:15.000,245,11045113,5405,0,1756808294,13165.033632019993,30414.657682710007,53328.89074056 2025-09-02,10:18:16.000,245,11044944,4845,0,1756808295,13164.717025450002,23953.707089910007,53328.68112696001 2025-09-02,10:18:17.000,245,11045073,5405,0,1756808296,13164.39368257,25799.542927799994,53328.40164216 2025-09-02,10:18:19.000,245,11045144,5125,0,1756808298,13164.036658139994,34567.70196612,53328.18504144 2025-09-02,10:18:19.000,245,11045058,5165,0,1756808298,13163.773942049993,29491.207554449997,53328.07324752 2025-09-02,10:18:20.000,245,11044972,5005,0,1756808299,13163.450599169992,29491.045424459997,53327.8566468 2025-09-02,10:18:21.000,245,11045031,5485,0,1756808300,13163.14746521999,33182.83693545,53327.59812336001 2025-09-02,10:18:22.000,245,11045060,5005,0,1756808301,13162.86454019999,28106.32137639,53327.33959992001 2025-09-02,10:18:23.000,245,11044997,5525,0,1756808302,13162.554669939993,29490.68591883,53327.19287040001 2025-09-02,10:18:24.000,245,11045037,5325,0,1756808303,13162.244799679997,33182.42103678,53326.97626968001 2025-09-02,10:18:25.000,245,11045006,5044,0,1756808304,13161.95513835,28105.99006728,53326.815565920006 2025-09-02,10:18:26.000,245,11045047,5565,0,1756808305,13161.652004399999,28567.341527519995,53326.578003840004 2025-09-02,10:18:27.000,245,11045021,5605,0,1756808306,13161.355606759993,28105.82088816,53326.40332584001 2025-09-02,10:18:28.000,245,11045012,5125,0,1756808307,13161.012054949992,31797.612399150006,53326.193712240005 2025-09-02,10:18:29.000,245,11045056,5005,0,1756808308,13160.742602549995,29951.607382140006,53326.10287968 2025-09-02,10:18:30.000,245,11045001,5565,0,1756808309,13160.452941219999,27644.145167940005,53325.96313728 2025-09-02,10:18:31.000,245,11044967,5405,0,1756808310,13160.170016199998,35027.87622165,53325.74653656 2025-09-02,10:18:32.000,245,11045063,5485,0,1756808311,13159.880354870002,31336.000121100005,53325.46006464 2025-09-02,10:18:33.000,245,11045029,5125,0,1756808312,13159.53006674999,27644.131069680006,53325.425129040006 2025-09-02,10:18:34.000,245,11044997,5365,0,1756808313,13159.22693279999,28567.10890623,53325.2714124 2025-09-02,10:18:35.000,245,11045015,5565,0,1756808314,13158.910326229998,28567.094807970003,53325.08276016001 2025-09-02,10:18:36.000,245,11044990,4885,0,1756808315,13158.627401209997,30413.071628460006,53324.93603064 2025-09-02,10:18:37.000,245,11044971,5565,0,1756808316,13158.33100356999,29028.692987760005,53324.782314000004 2025-09-02,10:18:38.000,245,11045007,5605,0,1756808317,13158.021133309994,27644.257954019995,53324.635584480005 2025-09-02,10:18:39.000,245,11045055,5525,0,1756808318,13157.691054119998,32720.632530479998,53324.48885496001 2025-09-02,10:18:40.000,245,11045072,5044,0,1756808319,13157.381183860001,29028.7493808,53324.34212544001 2025-09-02,10:18:41.000,245,11045029,5565,0,1756808320,13157.084786219995,30874.75439781,53324.22334440001 2025-09-02,10:18:42.000,245,11045063,5405,0,1756808321,13156.774915959999,31336.246840649997,53323.99975656 2025-09-02,10:18:43.000,245,11045062,5044,0,1756808322,13156.471782009998,26721.44929659,53323.894949760004 2025-09-02,10:18:44.000,245,11045095,5485,0,1756808323,13156.202329610001,31336.36667586,53323.81110432 2025-09-02,10:18:45.000,245,11045036,4925,0,1756808324,13155.91266827999,26721.512738760008,53323.64341344 2025-09-02,10:18:46.000,245,11045083,5445,0,1756808325,13155.623006949994,26721.625524839998,53323.510658160005 2025-09-02,10:18:47.000,245,11045091,5565,0,1756808326,13155.360290859993,29490.594280139994,53323.37790288 2025-09-02,10:18:49.000,245,11045044,5165,0,1756808328,13155.043684290002,29490.70001709,53323.245147600006 2025-09-02,10:18:49.000,245,11045041,5525,0,1756808328,13154.794440819991,30875.24783691,53323.1403408 2025-09-02,10:18:50.000,245,11045064,4925,0,1756808329,13154.565406279995,28567.905457920002,53323.07046960001 2025-09-02,10:18:51.000,245,11045001,5485,0,1756808330,13154.302690189994,29029.503637710004,53322.95168856001 2025-09-02,10:18:52.000,245,11045048,4845,0,1756808331,13154.066919340003,29491.101817500006,53322.81893328 2025-09-02,10:18:53.000,245,11045026,5044,0,1756808332,13153.783994320002,26722.274044799997,53322.70015224 2025-09-02,10:18:54.000,245,11045006,4925,0,1756808333,13153.56169609,31337.35355406,53322.56739696001 2025-09-02,10:18:55.000,245,11045097,5605,0,1756808334,13153.366343099995,29030.04642072,53322.49053864 2025-09-02,10:18:56.000,245,11045027,5485,0,1756808335,13153.144044869994,27645.597288720004,53322.41368032 2025-09-02,10:18:57.000,245,11045018,4925,0,1756808336,13152.915010329998,29030.279042010006,53322.28092504001 2025-09-02,10:18:58.000,245,11045044,4925,0,1756808337,13152.753338889997,30876.432090749993,53322.3018864 2025-09-02,10:18:59.000,245,11045040,4965,0,1756808338,13152.571458519997,27646.090727820003,53322.183105359996 2025-09-02,10:19:00.000,245,11045069,5565,0,1756808339,13152.36263291,31338.227646180007,53322.071311440006 2025-09-02,10:19:01.000,245,11045041,5405,0,1756808340,13152.13359836999,25800.41701992,53322.00842736 2025-09-02,10:19:02.000,245,11045099,5485,0,1756808341,13151.95171799999,29031.047397179995,53322.071311440006 2025-09-02,10:19:03.000,245,11045010,4925,0,1756808342,13151.749628699989,28569.752329979994,53321.93156904 2025-09-02,10:19:04.000,245,11045058,5125,0,1756808343,13151.554275709997,29031.421001070004,53321.882659200004 2025-09-02,10:19:05.000,245,11045054,5125,0,1756808344,13151.379131649992,29031.61132758,53321.833749360005 2025-09-02,10:19:06.000,245,11045067,5525,0,1756808345,13151.18377866,35954.28698451001,53321.68701984001 2025-09-02,10:19:07.000,245,11044991,5365,0,1756808346,13150.92106257,31800.960735900007,53321.65208424 2025-09-02,10:19:08.000,245,11045065,5405,0,1756808347,13150.725709579994,28570.668716879998,53321.547277440004 2025-09-02,10:19:09.000,245,11045046,5285,0,1756808348,13150.543829209993,24878.80671459,53321.56125168001 2025-09-02,10:19:10.000,245,11045088,5285,0,1756808349,13150.341739909993,31801.53876456,53321.512341839996 2025-09-02,10:19:11.000,245,11044995,5445,0,1756808350,13150.173332159997,33186.298058279994,53321.498367600005 2025-09-02,10:19:12.000,245,11045040,4925,0,1756808351,13149.930824999996,29956.01308839,53321.498367600005 2025-09-02,10:19:13.000,245,11045014,5044,0,1756808352,13149.6613726,29033.190332700004,53321.449457760005 2025-09-02,10:19:14.000,245,11045047,5525,0,1756808353,13149.459283299999,28571.824774199995,53321.39356080001 2025-09-02,10:19:15.000,245,11045047,5485,0,1756808354,13149.223512449993,28571.993953319994,53321.31670248 2025-09-02,10:19:16.000,245,11045064,5005,0,1756808355,13148.987741600002,31802.7935097,53321.27477976001 2025-09-02,10:19:17.000,245,11045034,5165,0,1756808356,13148.819333849991,30418.471262039995,53321.19792144 2025-09-02,10:19:18.000,245,11045014,5245,0,1756808357,13148.55661775999,28572.656571540007,53321.20490856001 2025-09-02,10:19:19.000,245,11045028,5044,0,1756808358,13148.33431952999,29034.381635669997,53321.10010176 2025-09-02,10:19:20.000,245,11045072,4885,0,1756808359,13148.159175469998,27650.010044099996,53321.1490116 2025-09-02,10:19:21.000,245,11045005,5365,0,1756808360,13148.010976649988,33188.4409938,53321.09311464 2025-09-02,10:19:22.000,245,11045049,5525,0,1756808361,13147.842568899992,29958.08553261,53321.044204800004 2025-09-02,10:19:23.000,245,11045025,5485,0,1756808362,13147.640479599992,34573.545694889996,53320.96734648001 2025-09-02,10:19:24.000,245,11045081,5165,0,1756808363,13147.47880815999,30881.683692599996,53320.91144952 2025-09-02,10:19:25.000,245,11045061,5605,0,1756808364,13147.249773619995,29035.883100360006,53320.946385120005 2025-09-02,10:19:26.000,245,11045091,5405,0,1756808365,13147.07462955999,25344.006999809993,53320.93241088 2025-09-02,10:19:27.000,245,11045023,5525,0,1756808366,13146.859067639998,29959.537653389998,53320.897475280006 2025-09-02,10:19:28.000,245,11045036,5165,0,1756808367,13146.670450960002,34575.13174914,53320.84856544001 2025-09-02,10:19:29.000,245,11045089,5565,0,1756808368,13146.468361660001,25806.451075200006,53320.84856544001 2025-09-02,10:19:30.000,245,11045082,5044,0,1756808369,13146.32689915,31345.086449669994,53320.827604080005 2025-09-02,10:19:31.000,245,11045061,5405,0,1756808370,13146.13828246999,29960.771251140002,53320.79965560001 2025-09-02,10:19:32.000,245,11045072,4885,0,1756808371,13146.0237652,24884.255692079998,53320.74375864 2025-09-02,10:19:33.000,245,11045088,5044,0,1756808372,13145.93619316999,35038.35827796,53320.74375864 2025-09-02,10:19:34.000,245,11045051,5525,0,1756808373,13145.828412209994,29038.766194530006,53320.74375864 2025-09-02,10:19:35.000,245,11045046,4965,0,1756808374,13145.761049109999,29039.076356250007,53320.71581016 2025-09-02,10:19:36.000,245,11045058,4925,0,1756808375,13145.707158629994,25808.57991246,53320.75074576001 2025-09-02,10:19:37.000,245,11045047,5525,0,1756808376,13145.660004459998,27193.550680080007,53320.70183592001 2025-09-02,10:19:38.000,245,11045022,5285,0,1756808377,13145.585905049993,30424.695643829997,53320.72279728001 2025-09-02,10:19:39.000,245,11045018,5085,0,1756808378,13145.565696119993,31809.68755884,53320.71581016 2025-09-02,10:19:40.000,245,11045045,5405,0,1756808379,13145.491596710002,29502.274688549995,53320.71581016 2025-09-02,10:19:41.000,245,11045033,5365,0,1756808380,13145.451178850002,28579.522424159994,53320.729784400006 2025-09-02,10:19:42.000,245,11045091,5445,0,1756808381,13145.397288369997,25810.638258420004,53320.76472 2025-09-02,10:19:43.000,245,11045036,5044,0,1756808382,13145.350134200002,29503.35320544,53320.81362984 2025-09-02,10:19:44.000,245,11045028,4845,0,1756808383,13145.289507410002,29965.26154695,53320.84157832001 2025-09-02,10:19:45.000,245,11045016,5125,0,1756808384,13145.235616929996,28580.918151899998,53320.84157832001 2025-09-02,10:19:46.000,245,11045025,5525,0,1756808385,13145.222144309992,27658.187034899995,53320.86952680001 2025-09-02,10:19:47.000,245,11045037,5405,0,1756808386,13145.181726449991,31350.95837496,53320.88350104 2025-09-02,10:19:48.000,245,11045021,5445,0,1756808387,13145.174990139996,28120.320948570006,53320.91843664001 2025-09-02,10:19:49.000,245,11045039,5565,0,1756808388,13145.168253830001,28120.645208550006,53320.91144952 2025-09-02,10:19:50.000,245,11045039,5245,0,1756808389,13145.161517519991,26736.33001002,53321.00228208 2025-09-02,10:19:51.000,245,11045032,5125,0,1756808390,13145.208671690001,30429.207087029994,53321.03721768001 2025-09-02,10:19:52.000,245,11045082,5165,0,1756808391,13145.262562169992,31352.664264420004,53321.05119192 2025-09-02,10:19:53.000,245,11045084,4965,0,1756808392,13145.296243719997,36430.22309472,53321.05817904001 2025-09-02,10:19:54.000,245,11045078,5325,0,1756808393,13145.309716340002,30430.031835240006,53321.05817904001 2025-09-02,10:19:55.000,245,11045044,5125,0,1756808394,13145.343397889992,26276.29673709,53321.19792144 2025-09-02,10:19:56.000,245,11045084,5085,0,1756808395,13145.350134200002,26276.550505770007,53321.18394720001 2025-09-02,10:19:57.000,245,11045052,4925,0,1756808396,13145.377079439997,27199.944240990008,53321.232857040006 2025-09-02,10:19:58.000,245,11045054,5005,0,1756808397,13145.464651469993,30892.800170610004,53321.31670248 2025-09-02,10:19:59.000,245,11045058,4805,0,1756808398,13145.491596710002,29969.92807101,53321.27477976001 2025-09-02,10:20:00.000,245,11045086,5005,0,1756808399,13145.558959809998,32278.059952559997,53321.3586252 2025-09-02,10:20:01.000,245,11045047,5525,0,1756808400,13145.585905049993,33201.481884299996,53321.40753504 2025-09-02,10:20:02.000,245,11045038,4925,0,1756808401,13145.646531839993,27662.719625490005,53321.4284964 2025-09-02,10:20:03.000,245,11045008,5125,0,1756808402,13145.707158629994,28586.085164189994,53321.45644488 2025-09-02,10:20:04.000,245,11045050,5085,0,1756808403,13145.754312799989,31817.434552709994,53321.50535472 2025-09-02,10:20:05.000,245,11045063,5605,0,1756808404,13145.828412209994,29971.337897010002,53321.52631608 2025-09-02,10:20:06.000,245,11044975,5605,0,1756808405,13145.889038999994,34587.488874029994,53321.498367600005 2025-09-02,10:20:07.000,245,11044970,4965,0,1756808406,13145.95640209999,32279.829284189997,53321.59618728 2025-09-02,10:20:09.000,245,11044996,5085,0,1756808408,13146.0237652,28125.791073450004,53321.64509712 2025-09-02,10:20:09.000,245,11045002,5165,0,1756808408,13146.09786460999,32741.963197859994,53321.72894256001 2025-09-02,10:20:10.000,245,11044845,5684,0,1756808409,13146.15849139999,31357.443574560006,53321.70099408 2025-09-02,10:20:11.000,245,11044881,5565,0,1756808410,13146.19890925999,26741.76488925,53321.70798120001 2025-09-02,10:20:12.000,245,11045046,4925,0,1756808411,13146.28648129,32742.70335651,53321.79881376 2025-09-02,10:20:13.000,245,11045023,5325,0,1756808412,13146.374053319996,35512.46161437,53321.81977512 2025-09-02,10:20:14.000,245,11045013,5085,0,1756808413,13146.454889039996,30896.70538863,53321.833749360005 2025-09-02,10:20:15.000,245,11044992,5005,0,1756808414,13146.522252139992,30896.938009920006,53321.882659200004 2025-09-02,10:20:16.000,245,11045019,5285,0,1756808415,13146.656978339997,29512.411337490004,53321.9175948 2025-09-02,10:20:17.000,245,11045014,4965,0,1756808416,13146.778231919998,26742.942093959995,53321.95951752 2025-09-02,10:20:18.000,245,11044996,5205,0,1756808417,13146.865803949993,25819.929011760003,53321.92458192001 2025-09-02,10:20:19.000,245,11044831,5485,0,1756808418,13146.980321219999,32744.176624679996,53322.04336296001 2025-09-02,10:20:20.000,245,11044997,5485,0,1756808419,13147.061156939999,26282.020630650004,53322.0573372 2025-09-02,10:20:21.000,245,11044940,5005,0,1756808420,13147.15546527999,31359.783885719997,53322.02938872 2025-09-02,10:20:22.000,245,11045036,5085,0,1756808421,13147.269982549995,27205.541250209993,53322.06432432001 2025-09-02,10:20:23.000,245,11044986,5085,0,1756808422,13147.371027199995,29052.201836310007,53322.1272084 2025-09-02,10:20:24.000,245,11045031,5605,0,1756808423,13147.472071849996,29975.609669790007,53322.15515688 2025-09-02,10:20:25.000,245,11044998,4965,0,1756808424,13147.600061739991,29975.884585859996,53322.120221280005 2025-09-02,10:20:26.000,245,11044977,5565,0,1756808425,13147.707842700001,32284.079909580003,53322.21105384001 2025-09-02,10:20:27.000,245,11045044,5125,0,1756808426,13147.822359969992,30899.525040630004,53322.25297656 2025-09-02,10:20:29.000,245,11044981,5645,0,1756808428,13147.950349860002,29976.448516260003,53322.25297656 2025-09-02,10:20:29.000,245,11045022,5085,0,1756808428,13147.990767720003,26283.740618370008,53322.239002320006 2025-09-02,10:20:30.000,245,11045031,5565,0,1756808429,13148.152439159989,31361.708298209996,53322.32983488001 2025-09-02,10:20:31.000,245,11044977,5605,0,1756808430,13148.240011189999,30900.300444930006,53322.350796239996 2025-09-02,10:20:32.000,245,11045027,5605,0,1756808431,13148.287165359994,31362.124196880002,53322.28092504001 2025-09-02,10:20:33.000,245,11045006,5245,0,1756808432,13148.44210049,29054.21788749,53322.350796239996 2025-09-02,10:20:34.000,245,11044985,5925,0,1756808433,13148.549881449995,32747.362831439998,53322.385731840004 2025-09-02,10:20:35.000,245,11045027,5285,0,1756808434,13148.630717169995,30439.519964220002,53322.385731840004 2025-09-02,10:20:36.000,245,11044977,5684,0,1756808435,13148.758707059991,26746.656985470006,53322.48355152 2025-09-02,10:20:37.000,245,11045013,5525,0,1756808436,13148.879960639992,29054.99329179,53322.48355152 2025-09-02,10:20:38.000,245,11044991,5445,0,1756808437,13148.981005289992,33671.39098836,53322.504512880005 2025-09-02,10:20:39.000,245,11045011,5565,0,1756808438,13149.095522559997,29978.591451779997,53322.54643560001 2025-09-02,10:20:40.000,245,11045018,4925,0,1756808439,13149.142676729993,29517.042615900005,53322.60233256 2025-09-02,10:20:41.000,245,11045046,5044,0,1756808440,13149.243721379993,31363.75254591,53322.5813712 2025-09-02,10:20:42.000,245,11045050,4925,0,1756808441,13149.270666619988,29055.719352180007,53322.60931968 2025-09-02,10:20:43.000,245,11045082,5165,0,1756808442,13149.412129129989,31825.618592640007,53322.6512424 2025-09-02,10:20:44.000,245,11045058,5044,0,1756808443,13149.439074369999,27671.10809019,53322.65822952 2025-09-02,10:20:45.000,245,11045010,5205,0,1756808444,13149.546855329994,28132.797908670007,53322.65822952 2025-09-02,10:20:46.000,245,11045061,5765,0,1756808445,13149.61421842999,30902.690100000007,53322.63726816 2025-09-02,10:20:47.000,245,11045070,4765,0,1756808446,13149.77588986999,31826.097933480007,53322.70713936 2025-09-02,10:20:49.000,245,11045073,5725,0,1756808448,13149.85672558999,30903.000261719993,53322.6512424 2025-09-02,10:20:49.000,245,11045089,5485,0,1756808448,13149.957770239991,29979.916688219993,53322.71412648001 2025-09-02,10:20:50.000,245,11045098,4845,0,1756808449,13150.079023819992,28595.051657549993,53322.721113600004 2025-09-02,10:20:51.000,245,11045055,5765,0,1756808450,13150.220486329992,25825.40618577,53322.71412648001 2025-09-02,10:20:52.000,245,11045002,5005,0,1756808451,13150.308058360002,28595.241984060005,53322.71412648001 2025-09-02,10:20:53.000,245,11045089,5325,0,1756808452,13150.422575629993,36904.69298589,53322.65822952 2025-09-02,10:20:54.000,245,11045078,4885,0,1756808453,13150.543829209993,31365.225814079997,53322.67919088 2025-09-02,10:20:55.000,245,11045063,5325,0,1756808454,13150.665082789994,30442.057651020004,53322.72810072 2025-09-02,10:20:56.000,245,11045082,4885,0,1756808455,13150.806545299994,28595.63673534,53322.686177999996 2025-09-02,10:20:57.000,245,11045058,4885,0,1756808456,13150.92106257,29980.64274861,53322.70713936 2025-09-02,10:20:58.000,245,11045047,5565,0,1756808457,13151.01537090999,32288.873317980004,53322.721113600004 2025-09-02,10:20:59.000,245,11045115,5245,0,1756808458,13151.177042349991,33673.90752777,53322.70713936 2025-09-02,10:21:00.000,245,11045055,5325,0,1756808459,13151.331977479997,33212.372790149995,53322.69316512001 2025-09-02,10:21:01.000,245,11045056,5085,0,1756808460,13151.412813199997,25826.308474410005,53322.74906208 2025-09-02,10:21:02.000,245,11045047,5445,0,1756808461,13151.614902499998,31366.029414899996,53322.7560492 2025-09-02,10:21:03.000,245,11045039,5565,0,1756808462,13151.695738219998,29057.960975520007,53322.76303632001 2025-09-02,10:21:04.000,245,11045083,5485,0,1756808463,13151.823728109994,27673.17348528,53322.71412648001 2025-09-02,10:21:05.000,245,11045072,5005,0,1756808464,13151.904563829994,30443.07272574,53322.686177999996 2025-09-02,10:21:06.000,245,11045071,5485,0,1756808465,13152.01234478999,25826.745520469995,53322.77002344 2025-09-02,10:21:07.000,245,11045100,4965,0,1756808466,13152.106653129995,29058.3557268,53322.81893328 2025-09-02,10:21:08.000,245,11045100,5125,0,1756808467,13152.15380729999,30443.305347030007,53322.7560492 2025-09-02,10:21:09.000,245,11044993,5565,0,1756808468,13152.24137933,26750.315483939994,53322.77002344 2025-09-02,10:21:10.000,245,11045024,5245,0,1756808469,13152.308742429996,27673.64577699,53322.84688176 2025-09-02,10:21:11.000,245,11045034,4965,0,1756808470,13152.429996009996,29058.637692000004,53322.78399768001 2025-09-02,10:21:12.000,245,11045060,5285,0,1756808471,13152.497359109992,32290.254947459995,53322.7560492 2025-09-02,10:21:13.000,245,11045067,5405,0,1756808472,13152.571458519997,30443.826982650004,53322.853868879996 2025-09-02,10:21:14.000,245,11045000,5285,0,1756808473,13152.672503169997,27674.054626530007,53322.81194616001 2025-09-02,10:21:15.000,245,11045069,5485,0,1756808474,13152.746602580002,27674.12511783,53322.87483024 2025-09-02,10:21:16.000,245,11044918,4965,0,1756808475,13152.827438300003,34598.92961202,53322.79797192 2025-09-02,10:21:17.000,245,11045050,4965,0,1756808476,13152.894801399998,29520.884391750005,53322.86085600001 2025-09-02,10:21:18.000,245,11045065,5845,0,1756808477,13152.962164499993,28597.68098304,53322.83290752001 2025-09-02,10:21:19.000,245,11045003,5565,0,1756808478,13152.995846049998,30444.292225230005,53322.81194616001 2025-09-02,10:21:20.000,245,11045022,5044,0,1756808479,13153.043000219994,31367.622518279997,53322.90277872001 2025-09-02,10:21:21.000,245,11045067,5605,0,1756808480,13153.069945459989,26751.22482171,53322.839894640005 2025-09-02,10:21:22.000,245,11045045,5445,0,1756808481,13153.164253799994,29059.47653847,53322.81893328 2025-09-02,10:21:23.000,245,11045068,4925,0,1756808482,13153.21140796999,30444.50369913,53322.79797192 2025-09-02,10:21:24.000,245,11044992,4925,0,1756808483,13153.285507379995,28136.315424540007,53322.83290752001 2025-09-02,10:21:25.000,245,11045062,5165,0,1756808484,13153.406760959995,26289.845164950006,53322.84688176 2025-09-02,10:21:26.000,245,11045037,5605,0,1756808485,13153.51454191999,29059.744405410005,53322.8259204 2025-09-02,10:21:27.000,245,11045052,4925,0,1756808486,13153.615586569991,29983.088796719996,53322.78399768001 2025-09-02,10:21:28.000,245,11045039,5525,0,1756808487,13153.743576460001,28136.57624235,53322.77701056 2025-09-02,10:21:29.000,245,11045019,5445,0,1756808488,13153.871566349997,29521.59635388,53322.77002344 2025-09-02,10:21:30.000,245,11045043,5445,0,1756808489,13153.986083620002,28598.273109960006,53322.84688176 2025-09-02,10:21:31.000,245,11045026,4965,0,1756808490,13154.114073509998,32753.199511080005,53322.790984800005 2025-09-02,10:21:32.000,245,11045038,5285,0,1756808491,13154.262272329994,29983.36371279,53322.81893328 2025-09-02,10:21:33.000,245,11045056,5165,0,1756808492,13154.383525909994,27675.210683850004,53322.77701056 2025-09-02,10:21:34.000,245,11045041,5485,0,1756808493,13154.524988419995,29983.51879365,53322.87483024 2025-09-02,10:21:35.000,245,11045030,5085,0,1756808494,13154.69339616999,27213.732339270005,53322.81893328 2025-09-02,10:21:36.000,245,11045064,5125,0,1756808495,13154.875276539991,29983.723218419997,53322.76303632001 2025-09-02,10:21:37.000,245,11045099,5485,0,1756808496,13155.077365839992,34138.63552128,53322.78399768001 2025-09-02,10:21:39.000,245,11045084,5005,0,1756808498,13155.286191449988,33215.38981779,53322.839894640005 2025-09-02,10:21:39.000,245,11045087,5445,0,1756808498,13155.495017059999,30445.532872109994,53322.8259204 2025-09-02,10:21:40.000,245,11045019,5445,0,1756808499,13155.67016111999,26752.380879029995,53322.888804480004 2025-09-02,10:21:41.000,245,11045054,4925,0,1756808500,13155.87898673,30907.25793624,53322.86784312 2025-09-02,10:21:42.000,245,11045067,5485,0,1756808501,13156.087812339996,32292.235752990004,53322.92374008 2025-09-02,10:21:43.000,245,11045036,4885,0,1756808502,13156.249483779997,29060.688988830007,53322.92374008 2025-09-02,10:21:44.000,245,11044999,5765,0,1756808503,13156.465045700003,26290.839092280003,53322.99361128 2025-09-02,10:21:45.000,245,11045060,4805,0,1756808504,13156.653662379998,29060.76652926,53322.95168856001 2025-09-02,10:21:46.000,245,11045054,4965,0,1756808505,13156.87596061,29522.414052959997,53323.04252112 2025-09-02,10:21:47.000,245,11045032,4925,0,1756808506,13157.084786219995,27675.838056420005,53323.1054052 2025-09-02,10:21:48.000,245,11045046,5085,0,1756808507,13157.327293379996,31369.060540799997,53323.1403408 2025-09-02,10:21:49.000,245,11045043,5525,0,1756808508,13157.488964819997,26290.944829230008,53323.11239232 2025-09-02,10:21:50.000,245,11045121,5285,0,1756808509,13157.670845189998,29522.456347739993,53323.189250639996 2025-09-02,10:21:51.000,245,11045056,5125,0,1756808510,13157.859461869994,28599.168349469997,53323.23117336 2025-09-02,10:21:52.000,245,11045110,4925,0,1756808511,13158.034605929999,29984.16026448,53323.30803168 2025-09-02,10:21:53.000,245,11045075,5285,0,1756808512,13158.203013679995,32292.355588200007,53323.31501880001 2025-09-02,10:21:54.000,245,11045077,5285,0,1756808513,13158.344476189995,30445.77254253,53323.391877120004 2025-09-02,10:21:55.000,245,11045051,5405,0,1756808514,13158.539829180001,29984.125018830004,53323.391877120004 2025-09-02,10:21:56.000,245,11045031,5445,0,1756808515,13158.688027999997,33215.69293038,53323.40585136001 2025-09-02,10:21:57.000,245,11045067,5525,0,1756808516,13158.869908369998,30907.455311879996,53323.49668392 2025-09-02,10:21:59.000,245,11045061,5525,0,1756808518,13159.078733979994,29984.195510129997,53323.559568000004 2025-09-02,10:21:59.000,245,11045074,5125,0,1756808518,13159.213460179999,30907.483508399993,53323.55258088001 2025-09-02,10:22:00.000,245,11045077,5765,0,1756808519,13159.39534055,22597.72234485,53323.60847784 2025-09-02,10:22:01.000,245,11045128,4965,0,1756808520,13159.59069353999,29060.808824039996,53323.692323279996 2025-09-02,10:22:02.000,245,11045113,5565,0,1756808521,13159.792782839992,24905.967012480003,53323.76219448 2025-09-02,10:22:03.000,245,11045086,4885,0,1756808522,13159.940981660002,30445.80073905,53323.78315584 2025-09-02,10:22:04.000,245,11045031,5565,0,1756808523,13160.075707859993,29060.794725779997,53323.78315584 2025-09-02,10:22:05.000,245,11045080,5044,0,1756808524,13160.203697749988,28137.436236210007,53323.90892400001 2025-09-02,10:22:06.000,245,11045045,5645,0,1756808525,13160.338423949994,26290.824994020004,53323.9438596 2025-09-02,10:22:07.000,245,11045055,5525,0,1756808526,13160.439468599994,28137.429187079993,53323.95783384001 2025-09-02,10:22:08.000,245,11045076,5165,0,1756808527,13160.560722179995,26752.409075550007,53323.9787952 2025-09-02,10:22:09.000,245,11045055,5684,0,1756808528,13160.621348969995,32753.869178430003,53324.02770504 2025-09-02,10:22:10.000,245,11045127,5565,0,1756808529,13160.7762841,30445.63155993,53324.083602000006 2025-09-02,10:22:11.000,245,11045048,5205,0,1756808530,13160.884065059996,30907.194494070005,53324.05565352001 2025-09-02,10:22:12.000,245,11045062,5044,0,1756808531,13161.005318639996,29983.800758850004,53324.10456336001 2025-09-02,10:22:13.000,245,11045056,4885,0,1756808532,13161.079418050002,29983.786660590005,53324.111550480004 2025-09-02,10:22:14.000,245,11045075,5525,0,1756808533,13161.140044840002,31368.672838650004,53324.14648608 2025-09-02,10:22:15.000,245,11045046,4965,0,1756808534,13161.261298420002,29522.012252550005,53324.1884088 2025-09-02,10:22:16.000,245,11045097,5525,0,1756808535,13161.355606759993,32753.495574540008,53324.230331520004 2025-09-02,10:22:17.000,245,11045077,5565,0,1756808536,13161.422969859988,28598.604419070005,53324.23731864 2025-09-02,10:22:19.000,245,11045028,5005,0,1756808538,13161.497069269994,28598.569173419994,53324.29321560001 2025-09-02,10:22:19.000,245,11045063,5445,0,1756808538,13161.618322849994,28136.830011030004,53324.26526712 2025-09-02,10:22:20.000,245,11045057,5445,0,1756808539,13161.70589487999,22135.419252060005,53324.279241360004 2025-09-02,10:22:21.000,245,11045086,4845,0,1756808540,13161.779994289995,31829.960856720005,53324.27225424001 2025-09-02,10:22:22.000,245,11045020,4925,0,1756808541,13161.90798417999,27675.055602990004,53324.30718984 2025-09-02,10:22:23.000,245,11045111,5525,0,1756808542,13162.00902882999,33214.79064173999,53324.32116408001 2025-09-02,10:22:24.000,245,11045142,5044,0,1756808543,13162.089864549991,27213.32348973,53324.3281512 2025-09-02,10:22:25.000,245,11045069,5485,0,1756808544,13162.217854440001,29059.864240619994,53324.3630868 2025-09-02,10:22:26.000,245,11045119,5285,0,1756808545,13162.298690160002,27213.231851040007,53324.40500952 2025-09-02,10:22:27.000,245,11045072,4765,0,1756808546,13162.366053259997,31829.70003891,53324.41199664001 2025-09-02,10:22:28.000,245,11045093,5485,0,1756808547,13162.426680049997,26289.880410600003,53324.45391936 2025-09-02,10:22:29.000,245,11045091,5325,0,1756808548,13162.467097909997,32291.248874790006,53324.41199664001 2025-09-02,10:22:30.000,245,11045119,5405,0,1756808549,13162.615296729993,29059.709159759994,53324.46090648001 2025-09-02,10:22:31.000,245,11045055,5445,0,1756808550,13162.648978279998,28598.089832579994,53324.48186784 2025-09-02,10:22:32.000,245,11045045,5405,0,1756808551,13162.750022929999,27674.738392140003,53324.50981632001 2025-09-02,10:22:33.000,245,11045095,5605,0,1756808552,13162.851067579999,27674.710195620006,53324.53776480001 2025-09-02,10:22:34.000,245,11045104,4965,0,1756808553,13162.958848539995,32752.78361241,53324.55872616001 2025-09-02,10:22:35.000,245,11045098,5005,0,1756808554,13163.039684259995,27674.745441270003,53324.55173904 2025-09-02,10:22:36.000,245,11045075,5445,0,1756808555,13163.08683842999,30444.560092169995,53324.53776480001 2025-09-02,10:22:37.000,245,11045053,5365,0,1756808556,13163.17441046,27674.60445867,53324.54475192 2025-09-02,10:22:38.000,245,11045057,5605,0,1756808557,13163.282191419996,30444.475502610003,53324.614623120004 2025-09-02,10:22:39.000,245,11045068,5005,0,1756808558,13163.369763449991,25828.049609520007,53324.614623120004 2025-09-02,10:22:40.000,245,11045055,5365,0,1756808559,13163.389972379991,29521.159307819995,53324.60763600001 2025-09-02,10:22:41.000,245,11045079,5485,0,1756808560,13163.491017029992,33214.32539916001,53324.53776480001 2025-09-02,10:22:42.000,245,11045078,5085,0,1756808561,13163.592061679992,29982.785684129994,53324.69148144 2025-09-02,10:22:43.000,245,11045071,5605,0,1756808562,13163.672897399993,31829.326435020004,53324.76135264 2025-09-02,10:22:44.000,245,11045107,5525,0,1756808563,13163.780678360003,31829.262992849995,53324.74039128 2025-09-02,10:22:45.000,245,11045102,5005,0,1756808564,13163.901931939989,32290.931663940006,53324.67052008 2025-09-02,10:22:46.000,245,11045086,4845,0,1756808565,13164.016449209994,29520.983079569996,53324.76135264 2025-09-02,10:22:47.000,245,11045056,5165,0,1756808566,13164.117493859994,23057.967091679995,53324.82423672001 2025-09-02,10:22:48.000,245,11044985,5684,0,1756808567,13164.198329579995,29520.95488305,53324.76135264 2025-09-02,10:22:49.000,245,11045027,5245,0,1756808568,13164.34652839999,27674.329542599997,53324.82423672001 2025-09-02,10:22:50.000,245,11045037,5405,0,1756808569,13164.44757304999,30444.087800459994,53324.82423672001 2025-09-02,10:22:51.000,245,11044958,4965,0,1756808570,13164.568826629991,31829.016273300003,53324.83122384 2025-09-02,10:22:52.000,245,11044980,4965,0,1756808571,13164.676607590001,32290.572158309995,53324.91506928001 2025-09-02,10:22:53.000,245,11045000,5125,0,1756808572,13164.818070100002,31367.234816130003,53324.950004880004 2025-09-02,10:22:54.000,245,11045016,5285,0,1756808573,13164.919114750002,31367.164324829995,53325.019876080005 2025-09-02,10:22:55.000,245,11045020,5245,0,1756808574,13165.040368329988,35060.302219649995,53325.0268632 2025-09-02,10:22:56.000,245,11045007,5445,0,1756808575,13165.208776079999,28135.624609799997,53325.05481168 2025-09-02,10:22:57.000,245,11044999,5485,0,1756808576,13165.28287548999,30905.50270287,53325.10372152 2025-09-02,10:22:59.000,245,11045059,5605,0,1756808578,13165.437810619995,26289.062711520004,53325.285386640004 2025-09-02,10:22:59.000,245,11045071,5485,0,1756808578,13165.52538264999,28597.258035239996,53325.257438160006 2025-09-02,10:23:00.000,245,11045055,5405,0,1756808579,13165.64663622999,29982.158311559993,53325.29936088001 2025-09-02,10:23:01.000,245,11045068,4765,0,1756808580,13165.71399933,27212.230874579996,53325.33429648 2025-09-02,10:23:02.000,245,11045057,5565,0,1756808581,13165.747680879991,31828.635620279994,53325.4111548 2025-09-02,10:23:03.000,245,11045014,5125,0,1756808582,13165.815043980001,29520.419149170004,53325.425129040006 2025-09-02,10:23:04.000,245,11045012,4885,0,1756808583,13165.862198149996,29058.743428949994,53325.481026 2025-09-02,10:23:05.000,245,11045023,5365,0,1756808584,13165.949770179992,25827.224861309995,53325.522948720005 2025-09-02,10:23:06.000,245,11045016,5085,0,1756808585,13166.003660659997,38291.4471834,53325.63474264001 2025-09-02,10:23:07.000,245,11044992,4845,0,1756808586,13166.030605899992,29058.623593740005,53325.62775552 2025-09-02,10:23:08.000,245,11045018,5005,0,1756808587,13166.071023759992,33675.03538857,53325.70461384 2025-09-02,10:23:09.000,245,11045085,5445,0,1756808588,13166.124914239997,30443.481575280006,53325.71858808 2025-09-02,10:23:10.000,245,11045075,5485,0,1756808589,13166.192277339993,27673.525941779997,53325.87230472 2025-09-02,10:23:11.000,245,11045080,5125,0,1756808590,13166.252904129993,27211.87841808,53325.85134336001 2025-09-02,10:23:12.000,245,11045086,4885,0,1756808591,13166.306794609998,28596.73639962,53325.82339488 2025-09-02,10:23:13.000,245,11045097,5485,0,1756808592,13166.347212469998,29519.98915224,53325.8653176 2025-09-02,10:23:14.000,245,11045100,4965,0,1756808593,13166.421311879989,31366.4523627,53325.92121456001 2025-09-02,10:23:15.000,245,11045094,5005,0,1756808594,13166.468466049999,32751.218705549996,53326.01204712 2025-09-02,10:23:16.000,245,11045103,5485,0,1756808595,13166.48193866999,31827.92365815,53326.026021360005 2025-09-02,10:23:17.000,245,11045096,5285,0,1756808596,13166.52235652999,31827.824970329995,53326.03300848 2025-09-02,10:23:18.000,245,11045068,5165,0,1756808597,13166.58298331999,29057.89753335,53326.13082816 2025-09-02,10:23:19.000,245,11045048,4885,0,1756808598,13166.657082729995,30904.304350770006,53326.10287968 2025-09-02,10:23:20.000,245,11045082,4885,0,1756808599,13166.71097321,31827.543005130006,53326.16576376001 2025-09-02,10:23:21.000,245,11045096,5245,0,1756808600,13166.74465475999,28134.419208570005,53326.18672512001 2025-09-02,10:23:22.000,245,11045105,5285,0,1756808601,13166.80528154999,25826.153393550005,53326.18672512001 2025-09-02,10:23:23.000,245,11045140,4885,0,1756808602,13166.86590833999,29519.122109250005,53326.29851904 2025-09-02,10:23:24.000,245,11045032,5085,0,1756808603,13166.89285358,34597.10388735001,53326.33345464001 2025-09-02,10:23:25.000,245,11045095,5365,0,1756808604,13166.966952989991,31827.14825385,53326.35441600001 2025-09-02,10:23:26.000,245,11045104,5044,0,1756808605,13167.034316090001,28595.643784469998,53326.3893516 2025-09-02,10:23:27.000,245,11045083,5525,0,1756808606,13167.027579779991,32750.238876479998,53326.431274320006 2025-09-02,10:23:28.000,245,11045081,5405,0,1756808607,13167.034316090001,29980.33258689,53326.50114552001 2025-09-02,10:23:29.000,245,11045063,5285,0,1756808608,13167.061261329996,26748.919756200004,53326.529094000005 2025-09-02,10:23:30.000,245,11045112,5044,0,1756808609,13167.027579779991,29980.184555159998,53326.529094000005 2025-09-02,10:23:31.000,245,11045070,5044,0,1756808610,13167.081470259996,28133.580362099994,53326.55005536001 2025-09-02,10:23:32.000,245,11045094,5085,0,1756808611,13167.142097049997,33211.407059339996,53326.578003840004 2025-09-02,10:23:33.000,245,11045125,5684,0,1756808612,13167.182514909997,26286.87748122,53326.6339008 2025-09-02,10:23:34.000,245,11045069,5325,0,1756808613,13167.202723839997,29979.803902140004,53326.67582352 2025-09-02,10:23:35.000,245,11045050,4965,0,1756808614,13167.216196460002,29056.459510829998,53326.78761744001 2025-09-02,10:23:36.000,245,11045097,5405,0,1756808615,13167.195987530002,32287.738408050005,53326.78761744001 2025-09-02,10:23:37.000,245,11045095,5245,0,1756808616,13167.169042289992,25824.7788132,53326.766656080006 2025-09-02,10:23:39.000,245,11045003,5485,0,1756808618,13167.209460149992,26747.961074520004,53326.85748864001 2025-09-02,10:23:39.000,245,11045061,5605,0,1756808618,13167.222932769997,27209.45351736,53326.9483212 2025-09-02,10:23:40.000,245,11045109,5325,0,1756808619,13167.162305979997,32287.216772429994,53326.96928256 2025-09-02,10:23:41.000,245,11045072,4765,0,1756808620,13167.142097049997,33210.23690376,53326.97626968001 2025-09-02,10:23:42.000,245,11045079,5645,0,1756808621,13167.115151810001,33210.124117679996,53327.04614088 2025-09-02,10:23:43.000,245,11045103,5245,0,1756808622,13167.108415499992,29978.668992210005,53327.04614088 2025-09-02,10:23:44.000,245,11045039,5565,0,1756808623,13167.034316090001,28593.648880680004,53327.12299920001 2025-09-02,10:23:45.000,245,11045098,5044,0,1756808624,13166.926535129991,28131.888570900002,53327.081076480004 2025-09-02,10:23:46.000,245,11045097,5285,0,1756808625,13166.899589889996,24900.362954130003,53327.14396056001 2025-09-02,10:23:47.000,245,11045069,5405,0,1756808626,13166.758127379995,31362.94894509,53327.09505072001 2025-09-02,10:23:48.000,245,11045101,5525,0,1756808627,13166.68402796999,23515.272351299995,53327.18588328 2025-09-02,10:23:49.000,245,11045065,5565,0,1756808628,13166.58971963,27669.761706360005,53327.150947680006 2025-09-02,10:23:50.000,245,11045095,5245,0,1756808629,13166.48193866999,34132.319500800004,53327.129986320004 2025-09-02,10:23:51.000,245,11045105,5405,0,1756808630,13166.380894019989,29054.436410520007,53327.23479312 2025-09-02,10:23:52.000,245,11045074,4925,0,1756808631,13166.320267229989,29054.323624440003,53327.20684464 2025-09-02,10:23:53.000,245,11045050,5085,0,1756808632,13166.205749959998,27207.754677029996,53327.248767360004 2025-09-02,10:23:54.000,245,11044912,4845,0,1756808633,13166.044078519997,27207.663038340004,53327.29069008001 2025-09-02,10:23:55.000,245,11045074,5044,0,1756808634,13165.902616009997,27207.571399649998,53327.26274160001 2025-09-02,10:23:56.000,245,11045088,5044,0,1756808635,13165.77462612,31823.62368885,53327.16492192 2025-09-02,10:23:57.000,245,11045051,5605,0,1756808636,13165.619690989995,33670.10099757,53327.21383176 2025-09-02,10:23:59.000,245,11045121,5405,0,1756808638,13165.45128324,28130.591530980004,53327.23479312 2025-09-02,10:23:59.000,245,11045090,5005,0,1756808638,13165.309820729999,30900.307494060005,53327.19287040001 2025-09-02,10:24:00.000,245,11045051,5605,0,1756808639,13165.222248699989,28592.189710770006,53327.24178024001 2025-09-02,10:24:01.000,245,11045068,5044,0,1756808640,13165.033632019993,32746.672016700002,53327.17190904001 2025-09-02,10:24:02.000,245,11045083,5485,0,1756808641,13164.865224269997,25360.798027469995,53327.16492192 2025-09-02,10:24:03.000,245,11045101,5684,0,1756808642,13164.737234380002,28130.422351860005,53327.14396056001 2025-09-02,10:24:04.000,245,11045063,5445,0,1756808643,13164.602508179996,29053.611662309995,53327.17190904001 2025-09-02,10:24:05.000,245,11045086,4765,0,1756808644,13164.508199839991,33208.15036128,53327.11601208 2025-09-02,10:24:06.000,245,11045080,4765,0,1756808645,13164.4138915,31823.214839310007,53327.081076480004 2025-09-02,10:24:07.000,245,11045056,5165,0,1756808646,13164.34652839999,31361.609610390005,53327.1579348 2025-09-02,10:24:08.000,245,11045089,5565,0,1756808647,13164.30611053999,30438.370956030005,53327.129986320004 2025-09-02,10:24:09.000,245,11045103,5445,0,1756808648,13164.32631946999,29976.779825370002,53327.0880636 2025-09-02,10:24:10.000,245,11045110,5044,0,1756808649,13164.30611053999,29976.65294103,53327.10902496 2025-09-02,10:24:11.000,245,11045109,5605,0,1756808650,13164.29263792,29515.139350800004,53327.09505072001 2025-09-02,10:24:12.000,245,11045106,4885,0,1756808651,13164.28590160999,27206.965174469995,53327.102037840006 2025-09-02,10:24:13.000,245,11045107,5325,0,1756808652,13164.279165299995,27668.51401035,53327.06011512 2025-09-02,10:24:14.000,245,11045116,4925,0,1756808653,13164.23201113,29514.977220810004,53327.150947680006 2025-09-02,10:24:15.000,245,11045127,5525,0,1756808654,13164.25222006,29053.37904102,53327.129986320004 2025-09-02,10:24:16.000,245,11045116,4885,0,1756808655,13164.28590160999,29976.610646250003,53327.17190904001 2025-09-02,10:24:17.000,245,11045088,5085,0,1756808656,13164.29263792,33207.931838250006,53327.227806 2025-09-02,10:24:19.000,245,11045037,5285,0,1756808658,13164.30611053999,32284.629741719997,53327.20684464 2025-09-02,10:24:19.000,245,11045118,5044,0,1756808658,13164.29263792,31823.010414539996,53327.21383176 2025-09-02,10:24:20.000,245,11045151,5245,0,1756808659,13164.36673732999,29976.582449730005,53327.29069008001 2025-09-02,10:24:21.000,245,11045087,5405,0,1756808660,13164.39368257,27668.53515774,53327.27671584 2025-09-02,10:24:22.000,245,11045083,5605,0,1756808661,13164.440836739996,27668.499912090003,53327.227806 2025-09-02,10:24:23.000,245,11045139,5565,0,1756808662,13164.481254599996,28591.689222539993,53327.27671584 2025-09-02,10:24:24.000,245,11045104,5085,0,1756808663,13164.521672459996,32284.58039781,53327.34658704 2025-09-02,10:24:25.000,245,11045104,5165,0,1756808664,13164.595771870001,29053.25215668,53327.416458240004 2025-09-02,10:24:26.000,245,11045090,4925,0,1756808665,13164.663134969996,29514.87853299,53327.42344536 2025-09-02,10:24:27.000,245,11045073,5285,0,1756808666,13164.723761759997,29976.533105819995,53327.45139384 2025-09-02,10:24:28.000,245,11045050,5085,0,1756808667,13164.770915929992,28130.112190140004,53327.47934232001 2025-09-02,10:24:29.000,245,11044996,4925,0,1756808668,13164.824806409997,30438.173580389994,53327.50729080001 2025-09-02,10:24:30.000,245,11045012,5005,0,1756808669,13164.898905820002,29053.350844500004,53327.59113624 2025-09-02,10:24:31.000,245,11045056,4805,0,1756808670,13164.986477849998,32284.629741719997,53327.57017488 2025-09-02,10:24:32.000,245,11045063,5325,0,1756808671,13165.047104639998,35977.520916990004,53327.54921352 2025-09-02,10:24:33.000,245,11045066,4925,0,1756808672,13165.134676669993,29053.216911030002,53327.66100744 2025-09-02,10:24:34.000,245,11045037,5285,0,1756808673,13165.195303459994,30438.11718735,53327.73087864 2025-09-02,10:24:35.000,245,11045062,5125,0,1756808674,13165.249193939999,29053.25215668,53327.74485288001 2025-09-02,10:24:36.000,245,11045035,5565,0,1756808675,13165.33002966,29053.22396016,53327.84267256001 2025-09-02,10:24:37.000,245,11045083,5525,0,1756808676,13165.40412906999,29514.927876899994,53327.84965968 2025-09-02,10:24:39.000,245,11045052,5165,0,1756808678,13165.52538264999,27206.887634040002,53327.926518 2025-09-02,10:24:39.000,245,11045114,4925,0,1756808678,13165.65337254,29053.322647980007,53327.968440720004 2025-09-02,10:24:40.000,245,11045088,5205,0,1756808679,13165.73420826,32746.298412810007,53328.038311920005 2025-09-02,10:24:41.000,245,11045083,5405,0,1756808680,13165.828516599991,31823.158446269998,53328.04529904 2025-09-02,10:24:42.000,245,11045070,5044,0,1756808681,13165.916088630001,31361.609610390005,53328.12914448001 2025-09-02,10:24:43.000,245,11045101,5285,0,1756808682,13166.057551140002,31823.264183220002,53328.19901568001 2025-09-02,10:24:44.000,245,11045077,5845,0,1756808683,13166.199013650003,31823.362871039993,53328.22696416001 2025-09-02,10:24:45.000,245,11045063,5525,0,1756808684,13166.333739849993,29977.012446659995,53328.29683536001 2025-09-02,10:24:46.000,245,11045071,5485,0,1756808685,13166.401102949989,32285.151377340007,53328.36670656001 2025-09-02,10:24:47.000,245,11045020,5005,0,1756808686,13166.50214759999,23976.158568960003,53328.422603520004 2025-09-02,10:24:49.000,245,11045044,5205,0,1756808688,13166.576247009994,31362.088951230005,53328.51343608001 2025-09-02,10:24:49.000,245,11045041,5485,0,1756808688,13166.69076428,31823.75762232,53328.58330728001 2025-09-02,10:24:50.000,245,11045068,4965,0,1756808689,13166.7716,26284.382089200008,53328.60426864001 2025-09-02,10:24:51.000,245,11045022,5085,0,1756808690,13166.838963099995,30900.645852300004,53328.65317848001 2025-09-02,10:24:52.000,245,11045041,5285,0,1756808691,13166.919798819996,29054.224936619998,53328.70208832001 2025-09-02,10:24:53.000,245,11045081,5205,0,1756808692,13166.9736893,28130.993331389996,53328.70208832001 2025-09-02,10:24:54.000,245,11045032,5285,0,1756808693,13167.108415499992,33208.79888124,53328.778946640006 2025-09-02,10:24:55.000,245,11045015,5725,0,1756808694,13167.162305979997,31824.032538390005,53328.806895120004 2025-09-02,10:24:56.000,245,11045024,5085,0,1756808695,13167.270086939992,30439.273244669996,53328.925676160005 2025-09-02,10:24:57.000,245,11045026,4925,0,1756808696,13167.377867900002,28131.233001810004,53328.946637520006 2025-09-02,10:24:58.000,245,11045068,5085,0,1756808697,13167.458703619988,30439.37193249,53328.946637520006 2025-09-02,10:24:59.000,245,11045039,5605,0,1756808698,13167.519330409988,28592.922820289998,53329.0095216 2025-09-02,10:25:00.000,245,11045062,5125,0,1756808699,13167.660792919989,30439.435374659995,53329.05843144 2025-09-02,10:25:01.000,245,11045077,5684,0,1756808700,13167.76857388,27208.135330050005,53329.12830264 2025-09-02,10:25:02.000,245,11045044,5165,0,1756808701,13167.88309114999,27669.881541569994,53329.163238240006 2025-09-02,10:25:03.000,245,11045078,5285,0,1756808702,13167.977399489995,31362.93484683,53329.212148080005 2025-09-02,10:25:04.000,245,11045040,5125,0,1756808703,13168.098653069996,34132.777694250006,53329.2890064 2025-09-02,10:25:05.000,245,11045077,5645,0,1756808704,13168.219906649996,27208.5230322,53329.35189048001 2025-09-02,10:25:06.000,245,11045053,5405,0,1756808705,13168.327687609992,24900.503936730005,53329.34490336 2025-09-02,10:25:07.000,245,11045038,4925,0,1756808706,13168.408523329992,28593.606585899994,53329.43573592 2025-09-02,10:25:09.000,245,11045024,5125,0,1756808708,13168.448941189992,32748.243972690005,53329.43573592 2025-09-02,10:25:09.000,245,11045039,5485,0,1756808708,13168.516304290002,29978.605550039996,53329.477658640004 2025-09-02,10:25:10.000,245,11045047,5485,0,1756808709,13168.610612629993,31363.555170270003,53329.51958136001 2025-09-02,10:25:11.000,245,11045086,4925,0,1756808710,13168.684712039998,29978.72538525,53329.6034268 2025-09-02,10:25:12.000,245,11045046,5285,0,1756808711,13168.758811449989,29517.218844150004,53329.65233664 2025-09-02,10:25:13.000,245,11045089,5605,0,1756808712,13168.839647169989,30440.464547640004,53329.65932376001 2025-09-02,10:25:14.000,245,11045078,5165,0,1756808713,13168.907010269999,32287.075789830007,53329.715220720005 2025-09-02,10:25:15.000,245,11045066,5205,0,1756808714,13169.04173646999,28594.135270650004,53329.82002752 2025-09-02,10:25:16.000,245,11045052,5165,0,1756808715,13169.12257218999,31825.583346989995,53329.84098888 2025-09-02,10:25:17.000,245,11045073,5605,0,1756808716,13169.20340790999,29979.120136530008,53329.93880856 2025-09-02,10:25:19.000,245,11045093,5565,0,1756808718,13169.344870419991,28132.635778680007,53329.89688584 2025-09-02,10:25:19.000,245,11045077,5405,0,1756808718,13169.459387689996,28132.593483899996,53329.96675704 2025-09-02,10:25:20.000,245,11045044,5085,0,1756808719,13169.553696030001,30902.485675229997,53329.9877184 2025-09-02,10:25:21.000,245,11045044,5285,0,1756808720,13169.641268059997,28132.833154320004,53330.08553808 2025-09-02,10:25:22.000,245,11045054,4925,0,1756808721,13169.769257949993,29056.12115259,53330.10649944 2025-09-02,10:25:23.000,245,11045053,5765,0,1756808722,13169.890511529993,29056.184594759994,53330.16239640001 2025-09-02,10:25:24.000,245,11045085,5485,0,1756808723,13170.011765109994,31364.415164129998,53330.148422160004 2025-09-02,10:25:25.000,245,11045051,5525,0,1756808724,13170.126282379999,32287.65381849,53330.2322676 2025-09-02,10:25:26.000,245,11045058,4965,0,1756808725,13170.24079964999,30441.14831325,53330.30912592001 2025-09-02,10:25:27.000,245,11045107,5684,0,1756808726,13170.32837168,29517.973101059993,53330.385984240005 2025-09-02,10:25:29.000,245,11045040,5125,0,1756808728,13170.44962526,26286.602565149995,53330.35803576001 2025-09-02,10:25:29.000,245,11045085,5525,0,1756808728,13170.516988359996,30441.345688889996,53330.434894080005 2025-09-02,10:25:30.000,245,11045047,5165,0,1756808729,13170.6112967,29979.705214319998,53330.42091984 2025-09-02,10:25:31.000,245,11045053,5445,0,1756808730,13170.63150563,32749.526914350005,53330.53970088 2025-09-02,10:25:32.000,245,11045074,5125,0,1756808731,13170.746022899992,32749.57625826,53330.58861072 2025-09-02,10:25:33.000,245,11045041,5365,0,1756808732,13170.867276479992,28595.009362769997,53330.63053344 2025-09-02,10:25:34.000,245,11045018,5005,0,1756808733,13170.921166959997,30441.550113660007,53330.71437888001 2025-09-02,10:25:35.000,245,11045103,5485,0,1756808734,13171.035684230003,26748.602545350004,53330.70739176 2025-09-02,10:25:36.000,245,11045097,5565,0,1756808735,13171.150201499993,28133.559214709996,53330.76328872001 2025-09-02,10:25:37.000,245,11045125,5525,0,1756808736,13171.305136629999,24902.223924449994,53330.79123720001 2025-09-02,10:25:38.000,245,11045072,5044,0,1756808737,13171.44659914,30903.521897340004,53330.80521144 2025-09-02,10:25:39.000,245,11045099,5605,0,1756808738,13171.655424749995,29518.69916145,53330.91700536 2025-09-02,10:25:40.000,245,11045092,4885,0,1756808739,13171.74299677999,29057.09393253,53330.95194096001 2025-09-02,10:25:41.000,245,11045050,5085,0,1756808740,13171.877722979996,33211.893449309995,53331.007837920006 2025-09-02,10:25:42.000,245,11045068,4925,0,1756808741,13171.965295009992,23979.196743990004,53331.02879928001 2025-09-02,10:25:43.000,245,11045078,4925,0,1756808742,13172.093284900002,31365.380894939997,53331.04976064001 2025-09-02,10:25:44.000,245,11045117,5605,0,1756808743,13172.207802169993,31365.402042329995,53331.1405932 2025-09-02,10:25:45.000,245,11045093,5405,0,1756808744,13172.322319439998,30903.810911670007,53331.19649016001 2025-09-02,10:25:46.000,245,11045096,4725,0,1756808745,13172.430100399994,28133.98216251,53331.23142576 2025-09-02,10:25:47.000,245,11045081,5405,0,1756808746,13172.551353979994,34596.78667650001,53331.31527120001 2025-09-02,10:25:49.000,245,11045081,5605,0,1756808748,13172.67934386999,29980.424225580005,53331.2803356 2025-09-02,10:25:49.000,245,11045138,4965,0,1756808748,13172.82080637999,31365.423189719993,53331.41309088001 2025-09-02,10:25:50.000,245,11045062,5325,0,1756808749,13172.915114719995,28595.580342300003,53331.42706512 2025-09-02,10:25:51.000,245,11045099,5445,0,1756808750,13173.076786159996,25364.223904650004,53331.420078 2025-09-02,10:25:52.000,245,11045080,5085,0,1756808751,13173.211512360002,34135.26603714,53331.43405224001 2025-09-02,10:25:53.000,245,11045077,5565,0,1756808752,13173.319293319997,24902.512938779997,53331.46898784 2025-09-02,10:25:54.000,245,11045007,5684,0,1756808753,13173.427074279993,25364.09702031,53331.510910560006 2025-09-02,10:25:55.000,245,11045031,5205,0,1756808754,13173.528118929993,34596.67389042,53331.594756 2025-09-02,10:25:56.000,245,11045097,5405,0,1756808755,13173.649372509994,28133.749541219993,53331.58078176001 2025-09-02,10:25:57.000,245,11045036,5044,0,1756808756,13173.763889779999,25825.462578809995,53331.69257568 2025-09-02,10:25:58.000,245,11045034,4765,0,1756808757,13173.87840704999,25825.4132349,53331.69257568 2025-09-02,10:25:59.000,245,11044919,5445,0,1756808758,13173.94577015,30903.275177789998,53331.727511280005 2025-09-02,10:26:00.000,245,11045111,5445,0,1756808759,13174.033342179995,24902.033597939997,53331.72052416001 2025-09-02,10:26:01.000,245,11044990,5005,0,1756808760,13174.093968969995,28133.397084719996,53331.727511280005 2025-09-02,10:26:02.000,245,11045064,5285,0,1756808761,13174.10744159,28595.016411899996,53331.79039536001 2025-09-02,10:26:03.000,245,11045066,5285,0,1756808762,13174.12765052,27671.700217110003,53331.74148552 2025-09-02,10:26:04.000,245,11045072,4965,0,1756808763,13174.134386829995,32287.93578369,53331.78340824 2025-09-02,10:26:05.000,245,11045072,5165,0,1756808764,13174.134386829995,25825.07487666,53331.83930520001 2025-09-02,10:26:06.000,245,11045159,5245,0,1756808765,13174.08049634999,32749.378882620003,53331.83231808 2025-09-02,10:26:07.000,245,11045070,4965,0,1756808766,13173.992924319995,28594.713299309995,53331.79738248001 2025-09-02,10:26:09.000,245,11045081,5645,0,1756808768,13173.912088599995,32287.64676936,53331.727511280005 2025-09-02,10:26:09.000,245,11045088,5005,0,1756808768,13173.831252879994,29979.472593030005,53331.76943400001 2025-09-02,10:26:10.000,245,11045120,4885,0,1756808769,13173.696526679989,30440.965035870002,53331.75545976 2025-09-02,10:26:11.000,245,11045085,5525,0,1756808770,13173.602218339998,30902.542068270006,53331.69956280001 2025-09-02,10:26:12.000,245,11045025,5845,0,1756808771,13173.514646309988,32287.280214600003,53331.69956280001 2025-09-02,10:26:13.000,245,11045056,5005,0,1756808772,13173.406865349993,26747.70025671,53331.63667872 2025-09-02,10:26:14.000,245,11045074,5205,0,1756808773,13173.332765940002,26285.946996059996,53331.62969160001 2025-09-02,10:26:15.000,245,11045083,5205,0,1756808774,13173.258666529997,28593.959042400005,53331.49693632 2025-09-02,10:26:16.000,245,11045123,5445,0,1756808775,13173.164358189992,28132.262174789998,53331.489949200004 2025-09-02,10:26:17.000,245,11045047,5605,0,1756808776,13173.150885570001,29978.619648299995,53331.40610376 2025-09-02,10:26:18.000,245,11045083,5405,0,1756808777,13173.02963199,27670.431373710002,53331.28732272001 2025-09-02,10:26:19.000,245,11045093,5445,0,1756808778,13172.98247781999,34594.671937499996,53331.343219680006 2025-09-02,10:26:20.000,245,11045129,5645,0,1756808779,13172.88143316999,30440.00635419,53331.25238712 2025-09-02,10:26:21.000,245,11045074,4925,0,1756808780,13172.773652209995,31824.850237470004,53331.20347728 2025-09-02,10:26:22.000,245,11045039,5405,0,1756808781,13172.65913493999,33671.30639880001,53331.1405932 2025-09-02,10:26:23.000,245,11045052,4845,0,1756808782,13172.544617669999,28131.74053917,53331.056747760005 2025-09-02,10:26:24.000,245,11045105,5645,0,1756808783,13172.430100399994,28593.303473310007,53330.986876560004 2025-09-02,10:26:25.000,245,11045089,5485,0,1756808784,13172.315583129988,27208.389098729996,53330.92399248 2025-09-02,10:26:26.000,245,11045109,5485,0,1756808785,13172.160647999997,32286.074813369996,53330.840147040006 2025-09-02,10:26:27.000,245,11044998,5325,0,1756808786,13172.052867040002,32747.475617520002,53330.78425008001 2025-09-02,10:26:29.000,245,11045050,5325,0,1756808788,13171.79015095,31362.406162080006,53330.602584960005 2025-09-02,10:26:30.000,245,11045072,4925,0,1756808789,13171.62847951,31823.863359270006,53330.53970088 2025-09-02,10:26:31.000,245,11045118,4925,0,1756808790,13171.473544379995,26745.987318119995,53330.40694560001 2025-09-02,10:26:32.000,245,11045077,5485,0,1756808791,13171.37923603999,29053.964118810007,53330.35803576001 2025-09-02,10:26:33.000,245,11045131,5605,0,1756808792,13171.345554489999,27669.00040032,53330.27419032 2025-09-02,10:26:34.000,245,11045139,5365,0,1756808793,13171.224300909998,26745.62076336,53330.169383520006 2025-09-02,10:26:35.000,245,11045113,5365,0,1756808794,13171.156937809988,31361.602561260006,53330.0575896 2025-09-02,10:26:36.000,245,11045091,5725,0,1756808795,13171.055893160003,29515.068859499996,53330.03662824 2025-09-02,10:26:37.000,245,11045086,5085,0,1756808796,13170.961584819997,31823.045660189993,53329.85496312001 2025-09-02,10:26:38.000,245,11045122,5085,0,1756808797,13170.806649689992,35515.77470547,53329.88989872 2025-09-02,10:26:39.000,245,11045091,5485,0,1756808798,13170.638241939996,29976.31458279,53329.715220720005 2025-09-02,10:26:40.000,245,11045088,4965,0,1756808799,13170.456361569995,26744.929948620003,53329.58945256001 2025-09-02,10:26:41.000,245,11045082,5205,0,1756808800,13170.294690129995,29052.941994959998,53329.54054272001 2025-09-02,10:26:42.000,245,11045100,5085,0,1756808801,13170.058919279989,28591.188734309995,53329.48464576 2025-09-02,10:26:43.000,245,11045033,5605,0,1756808802,13169.829884739993,26283.01455798,53329.2890064 2025-09-02,10:26:44.000,245,11045103,5405,0,1756808803,13169.661476989997,29975.778848910006,53329.24708368 2025-09-02,10:26:45.000,245,11045033,5405,0,1756808804,13169.439178759996,29052.462654119998,53329.142276880004 2025-09-02,10:26:46.000,245,11045122,4925,0,1756808805,13169.21014422,27205.865510190008,53328.974586000004 2025-09-02,10:26:47.000,245,11045092,4965,0,1756808806,13169.075418019995,30437.073916110006,53328.91868904001 2025-09-02,10:26:48.000,245,11045143,5605,0,1756808807,13168.819438239989,29975.36295024,53328.757985280005 2025-09-02,10:26:50.000,245,11045041,5645,0,1756808809,13168.529776909993,34129.598536620004,53328.59728152 2025-09-02,10:26:50.000,245,11045065,5485,0,1756808809,13168.381578089997,33667.83822684,53328.492474720006 2025-09-02,10:26:51.000,245,11045103,5485,0,1756808810,13168.145807239991,25358.80312368,53328.40164216 2025-09-02,10:26:52.000,245,11045021,5605,0,1756808811,13167.90330007999,34590.74557209,53328.324783840006 2025-09-02,10:26:53.000,245,11045099,5445,0,1756808812,13167.694474469994,32282.585494019993,53328.12215736 2025-09-02,10:26:54.000,245,11045073,5525,0,1756808813,13167.485648859998,28589.652023970004,53328.01036344001 2025-09-02,10:26:55.000,245,11045072,5125,0,1756808814,13167.270086939992,26743.06192917,53327.89158240001 2025-09-02,10:26:56.000,245,11045063,5605,0,1756808815,13167.074733950001,28127.708436810004,53327.73786576 2025-09-02,10:26:57.000,245,11045051,5365,0,1756808816,13166.818754169995,30897.17768034,53327.584149120004 2025-09-02,10:26:58.000,245,11045087,5605,0,1756808817,13166.60319224999,30897.02259948,53327.51427792 2025-09-02,10:26:59.000,245,11045054,5205,0,1756808818,13166.387630329999,29973.642962519996,53327.367548400005 2025-09-02,10:27:00.000,245,11045104,5005,0,1756808819,13166.185541029998,24434.316773309998,53327.20684464 2025-09-02,10:27:01.000,245,11045053,5245,0,1756808820,13165.929561249992,30896.479816470004,53327.03915376 2025-09-02,10:27:02.000,245,11045035,5485,0,1756808821,13165.6937904,34127.504945010005,53326.913385600004 2025-09-02,10:27:03.000,245,11045109,5525,0,1756808822,13165.50517371999,32742.484833480004,53326.745694720004 2025-09-02,10:27:04.000,245,11045066,5005,0,1756808823,13165.296348109994,31357.66914672,53326.66883640001 2025-09-02,10:27:05.000,245,11045092,5005,0,1756808824,13165.053840949993,27203.22208644,53326.431274320006 2025-09-02,10:27:06.000,245,11045119,5365,0,1756808825,13164.871960579992,29049.41038083,53326.291531920004 2025-09-02,10:27:07.000,245,11045110,4965,0,1756808826,13164.669871279992,28126.023694739997,53326.17275088 2025-09-02,10:27:08.000,245,11045070,5085,0,1756808827,13164.46778197999,26741.172762329996,53326.0399956 2025-09-02,10:27:10.000,245,11045061,5645,0,1756808829,13164.258956369995,29048.952187379997,53325.907240320004 2025-09-02,10:27:10.000,245,11045072,5085,0,1756808829,13164.04339444999,29510.296598490007,53325.739549440004 2025-09-02,10:27:11.000,245,11045073,5365,0,1756808830,13163.841305149988,35972.332757309996,53325.58583280001 2025-09-02,10:27:12.000,245,11045062,5005,0,1756808831,13163.666161089997,29048.310716549997,53325.43211616 2025-09-02,10:27:13.000,245,11045080,5205,0,1756808832,13163.464071789997,29971.260356579995,53325.2714124 2025-09-02,10:27:14.000,245,11045096,5044,0,1756808833,13163.26871879999,27201.572590020005,53325.10372152 2025-09-02,10:27:15.000,245,11045116,4885,0,1756808834,13163.08683842999,30432.576571169993,53324.970966240006 2025-09-02,10:27:16.000,245,11045066,5005,0,1756808835,13162.90495805999,26739.720641549997,53324.88013368 2025-09-02,10:27:17.000,245,11045083,5684,0,1756808836,13162.669187209998,27662.78306766,53324.74737840001 2025-09-02,10:27:18.000,245,11045106,5085,0,1756808837,13162.473834219993,30893.702459249995,53324.5727004 2025-09-02,10:27:19.000,245,11045033,5405,0,1756808838,13162.251535989992,28585.760904209994,53324.3630868 2025-09-02,10:27:20.000,245,11045075,5565,0,1756808839,13161.99555621,26277.798201779995,53324.279241360004 2025-09-02,10:27:21.000,245,11045142,4965,0,1756808840,13161.76652166999,31355.075066880003,53324.12552472001 2025-09-02,10:27:22.000,245,11045056,4965,0,1756808841,13161.524014509989,31816.602755369997,53324.0486664 2025-09-02,10:27:23.000,245,11045088,5205,0,1756808842,13161.220880560002,31816.525214940004,53323.95084672 2025-09-02,10:27:24.000,245,11045047,5525,0,1756808843,13160.937955540001,24892.827434160004,53323.81809144001 2025-09-02,10:27:25.000,245,11045108,5044,0,1756808844,13160.681975759995,30893.244265800007,53323.692323279996 2025-09-02,10:27:26.000,245,11045077,5325,0,1756808845,13160.40578704999,25815.840516359996,53323.50367104001 2025-09-02,10:27:27.000,245,11044948,5044,0,1756808846,13160.190225129998,28585.22517033,53323.42681272 2025-09-02,10:27:28.000,245,11045037,5684,0,1756808847,13159.988135829997,30431.512152540003,53323.31501880001 2025-09-02,10:27:30.000,245,11044947,5805,0,1756808849,13159.718683430001,29046.717613169996,53323.15431504 2025-09-02,10:27:30.000,245,11045065,5645,0,1756808849,13159.51659413,25354.115452230006,53323.11239232 2025-09-02,10:27:31.000,245,11045094,4885,0,1756808850,13159.280823279994,29046.647121870003,53323.01457264 2025-09-02,10:27:32.000,245,11045097,5445,0,1756808851,13159.011370879998,29508.195957749995,53322.888804480004 2025-09-02,10:27:33.000,245,11045099,5485,0,1756808852,13158.755391099992,32277.70044693,53322.78399768001 2025-09-02,10:27:34.000,245,11045056,4965,0,1756808853,13158.45899346,26738.747861609998,53322.6512424 2025-09-02,10:27:35.000,245,11045024,5205,0,1756808854,13158.22995891999,30431.406415589998,53322.54643560001 2025-09-02,10:27:36.000,245,11045158,5085,0,1756808855,13158.000924379994,23507.68748742,53322.47656440001 2025-09-02,10:27:37.000,245,11045107,5565,0,1756808856,13157.738208289993,29508.231203400006,53322.36477048 2025-09-02,10:27:38.000,245,11045086,5085,0,1756808857,13157.515910059992,25815.685435499996,53322.24598944 2025-09-02,10:27:39.000,245,11045063,5805,0,1756808858,13157.246457659996,31354.6098243,53322.183105359996 2025-09-02,10:27:40.000,245,11045066,5044,0,1756808859,13157.07131359999,26277.24836964,53322.071311440006 2025-09-02,10:27:41.000,245,11045035,5605,0,1756808860,13156.85575168,25354.18594353,53322.03637584 2025-09-02,10:27:42.000,245,11045060,5165,0,1756808861,13156.687343929989,26738.994581160005,53321.94554328001 2025-09-02,10:27:43.000,245,11045084,4885,0,1756808862,13156.539145109993,29046.97843098,53321.833749360005 2025-09-02,10:27:44.000,245,11044902,5085,0,1756808863,13156.384209980002,28585.3591038,53321.714968320004 2025-09-02,10:27:45.000,245,11045128,5205,0,1756808864,13156.202329610001,25354.32692613,53321.57522592 2025-09-02,10:27:46.000,245,11045080,5165,0,1756808865,13156.094548649991,30431.69542992,53321.58221304 2025-09-02,10:27:47.000,245,11045016,4885,0,1756808866,13155.95308613999,31354.94113341,53321.52631608 2025-09-02,10:27:48.000,245,11045038,4845,0,1756808867,13155.825096249995,30893.371150139996,53321.41452216 2025-09-02,10:27:50.000,245,11045052,5205,0,1756808869,13155.663424809994,34586.01560586,53321.32368960001 2025-09-02,10:27:50.000,245,11045049,5405,0,1756808869,13155.542171229994,30431.737724699997,53321.30272824001 2025-09-02,10:27:51.000,245,11045093,5485,0,1756808870,13155.380499789993,26739.21310419,53321.23984416 2025-09-02,10:27:52.000,245,11045051,5684,0,1756808871,13155.205355730002,28123.972397909994,53321.211895680004 2025-09-02,10:27:53.000,245,11045099,5525,0,1756808872,13155.063893220002,31355.11736166,53321.162985840005 2025-09-02,10:27:54.000,245,11045074,5325,0,1756808873,13154.888749159996,28124.07108573,53321.08612752001 2025-09-02,10:27:55.000,245,11045057,5525,0,1756808874,13154.69339616999,31816.72963971,53321.00228208 2025-09-02,10:27:56.000,245,11045074,4845,0,1756808875,13154.545197349995,28124.08518399,53321.00926920001 2025-09-02,10:27:57.000,245,11045128,5165,0,1756808876,13154.383525909994,27200.98751223,53320.92542376 2025-09-02,10:27:58.000,245,11045018,5085,0,1756808877,13154.295953879999,28585.760904209994,53320.86952680001 2025-09-02,10:27:59.000,245,11045071,5805,0,1756808878,13154.120809819993,23969.920088910003,53320.92542376 2025-09-02,10:28:00.000,245,11045071,5684,0,1756808879,13153.972610999997,30893.65311534,53320.84856544001 2025-09-02,10:28:01.000,245,11045104,5005,0,1756808880,13153.824412180002,29508.971362049997,53320.778694240005 2025-09-02,10:28:02.000,245,11045064,5285,0,1756808881,13153.736840149992,29047.401378780007,53320.74375864 2025-09-02,10:28:03.000,245,11045045,5605,0,1756808882,13153.56169609,32740.095178410003,53320.66690032 2025-09-02,10:28:04.000,245,11045069,5325,0,1756808883,13153.406760959995,28585.85959203,53320.67388744001 2025-09-02,10:28:05.000,245,11045037,5525,0,1756808884,13153.21140796999,29970.668229660005,53320.68786168 2025-09-02,10:28:06.000,245,11045104,4885,0,1756808885,13153.063209149994,29509.161688559994,53320.67388744001 2025-09-02,10:28:07.000,245,11045112,5044,0,1756808886,13152.888065089988,24893.257431089994,53320.541132160004 2025-09-02,10:28:08.000,245,11045059,5245,0,1756808887,13152.692712099997,30432.308704230003,53320.541132160004 2025-09-02,10:28:10.000,245,11045086,5085,0,1756808889,13152.510831729996,23046.984547140004,53320.55510640001 2025-09-02,10:28:10.000,245,11045069,5485,0,1756808889,13152.38284184,29970.73872096,53320.49920944 2025-09-02,10:28:11.000,245,11045078,5044,0,1756808890,13152.23464301999,33663.439569719994,53320.4502996 2025-09-02,10:28:12.000,245,11045095,5645,0,1756808891,13152.07297157999,32740.320750569997,53320.40837688 2025-09-02,10:28:13.000,245,11045048,4925,0,1756808892,13151.918036449999,29047.62695094,53320.33850568001 2025-09-02,10:28:14.000,245,11045086,5285,0,1756808893,13151.756365009998,28124.472886140007,53320.3105572 2025-09-02,10:28:15.000,245,11045098,5245,0,1756808894,13151.648584049988,31355.561456850002,53320.30357008 2025-09-02,10:28:16.000,245,11045066,4925,0,1756808895,13151.473439989997,30432.407392049994,53320.26863448001 2025-09-02,10:28:17.000,245,11045030,5205,0,1756808896,13151.325241170001,25816.658215439995,53320.21972464001 2025-09-02,10:28:18.000,245,11045026,5325,0,1756808897,13151.190514969996,24893.468904990004,53320.17081480001 2025-09-02,10:28:20.000,245,11045104,5085,0,1756808899,13151.04231615,29509.281523769998,53320.14286632 2025-09-02,10:28:20.000,245,11045083,5485,0,1756808899,13150.92106257,30432.393293789995,53320.09395648 2025-09-02,10:28:21.000,245,11045069,5365,0,1756808900,13150.806545299994,29509.302671159996,53320.11491784 2025-09-02,10:28:22.000,245,11045054,4925,0,1756808901,13150.705500649994,27662.987492429995,53320.03107240001 2025-09-02,10:28:23.000,245,11045077,5445,0,1756808902,13150.503411349993,26278.256395229997,53320.01709816 2025-09-02,10:28:24.000,245,11045039,5565,0,1756808903,13150.395630389998,26739.791132850005,53319.891330000006 2025-09-02,10:28:25.000,245,11045097,5485,0,1756808904,13150.341739909993,31817.19488229,53319.90530424 2025-09-02,10:28:26.000,245,11045122,5125,0,1756808905,13150.213750019997,30432.414441179993,53319.86338152001 2025-09-02,10:28:27.000,245,11045045,5525,0,1756808906,13150.105969060001,26278.22819871,53319.84940728 2025-09-02,10:28:28.000,245,11045056,4845,0,1756808907,13149.991451789996,31817.22307881,53319.80748456 2025-09-02,10:28:29.000,245,11045080,4925,0,1756808908,13149.83651665999,29047.65514746,53319.74460048001 2025-09-02,10:28:30.000,245,11045075,5325,0,1756808909,13149.74220832,35509.797043230006,53319.7515876 2025-09-02,10:28:31.000,245,11045103,5325,0,1756808910,13149.587273189994,30432.33690075,53319.653767920005 2025-09-02,10:28:32.000,245,11045025,5605,0,1756808911,13149.479492229999,27201.276526560003,53319.68870352 2025-09-02,10:28:33.000,245,11045097,5405,0,1756808912,13149.338029719998,31817.110292729994,53319.6817164 2025-09-02,10:28:34.000,245,11045120,5165,0,1756808913,13149.203303519993,29509.140541169996,53319.59088384 2025-09-02,10:28:35.000,245,11045080,5005,0,1756808914,13149.041632079992,26739.621953730006,53319.541974 2025-09-02,10:28:36.000,245,11045087,5605,0,1756808915,13148.900169569992,33663.425471459996,53319.54896112001 2025-09-02,10:28:37.000,245,11045143,5525,0,1756808916,13148.76544337,29509.133492039997,53319.57690960001 2025-09-02,10:28:38.000,245,11045047,5405,0,1756808917,13148.60377193,29509.196934210006,53319.52799976001 2025-09-02,10:28:40.000,245,11044968,5165,0,1756808919,13148.47578203999,29047.61990181,53319.45812856001 2025-09-02,10:28:40.000,245,11045049,5805,0,1756808919,13148.33431952999,29047.704491369994,53319.45114144 2025-09-02,10:28:41.000,245,11044984,5044,0,1756808920,13148.213065949989,28586.219097659996,53319.367296000004 2025-09-02,10:28:42.000,245,11045109,5325,0,1756808921,13148.071603439988,32740.574519250004,53319.33236040001 2025-09-02,10:28:43.000,245,11045025,5725,0,1756808922,13147.930140930002,26278.517213040002,53319.4022316 2025-09-02,10:28:44.000,245,11045093,5605,0,1756808923,13147.775205799997,29509.73971722,53319.32537328 2025-09-02,10:28:45.000,245,11045108,4925,0,1756808924,13147.613534359996,30432.936076800004,53319.2974248 2025-09-02,10:28:46.000,245,11045078,4925,0,1756808925,13147.492280779996,28586.691389369997,53319.24851496 2025-09-02,10:28:47.000,245,11045087,5565,0,1756808926,13147.29692778999,30433.1475507,53319.25550208 2025-09-02,10:28:48.000,245,11045036,4925,0,1756808927,13147.16220159,30894.858516570006,53319.269476320005 2025-09-02,10:28:49.000,245,11045034,5044,0,1756808928,13059.69121623999,31356.498991140004,53319.25550208 2025-09-02,10:28:50.000,245,11045009,5405,0,1756808929,13146.872540259988,31818.224055269995,53319.20659224 2025-09-02,10:28:51.000,245,11044880,5085,0,1756808930,13146.751286680003,29971.944122190005,53319.17864376 2025-09-02,10:28:52.000,245,11045089,5605,0,1756808931,13146.609824170002,30433.591645890003,53319.13672104 2025-09-02,10:28:53.000,245,11045008,5285,0,1756808932,13146.488570590001,30895.175727420006,53319.10877256 2025-09-02,10:28:54.000,245,11045115,5605,0,1756808933,13146.367317010001,23509.893865110003,53319.09479832001 2025-09-02,10:28:55.000,245,11045075,5645,0,1756808934,13146.2258545,29510.606760209994,53319.08082408 2025-09-02,10:28:56.000,245,11045115,5525,0,1756808935,13146.13828246999,28587.579579750003,53319.04588848001 2025-09-02,10:28:57.000,245,11045060,5044,0,1756808936,13146.0237652,25818.145581870005,53319.08082408 2025-09-02,10:28:58.000,245,11045056,5205,0,1756808937,13145.889038999994,30895.781952599995,53319.031914240004 2025-09-02,10:29:00.000,245,11045094,5325,0,1756808939,13145.774521729989,29511.17773974,53318.983004400005 2025-09-02,10:29:00.000,245,11045055,5605,0,1756808939,13145.680213389998,29511.290525820004,53318.95505592001 2025-09-02,10:29:01.000,245,11045067,5405,0,1756808940,13145.538750879998,32280.978292379994,53318.97601728001 2025-09-02,10:29:02.000,245,11045047,5605,0,1756808941,13145.484860399993,27665.18682099,53318.95505592001 2025-09-02,10:29:03.000,245,11045077,5325,0,1756808942,13145.383815749992,33666.07594434,53318.90614608001 2025-09-02,10:29:04.000,245,11045067,5445,0,1756808943,13145.269298480001,33666.29446737,53318.85723624001 2025-09-02,10:29:05.000,245,11045032,5005,0,1756808944,13145.188462760001,34589.596563900006,53318.89915896 2025-09-02,10:29:06.000,245,11045041,5565,0,1756808945,13145.114363349996,31358.585533620004,53318.90614608001 2025-09-02,10:29:07.000,245,11045069,5645,0,1756808946,13145.00658239,30897.16358208,53318.864223360004 2025-09-02,10:29:08.000,245,11045076,5005,0,1756808947,13144.96616453,28127.74368246,53318.864223360004 2025-09-02,10:29:09.000,245,11045086,5285,0,1756808948,13144.88532881,27204.66010896,53318.85024912 2025-09-02,10:29:10.000,245,11045107,5725,0,1756808949,13144.84491095,27666.349927439995,53318.80832640001 2025-09-02,10:29:11.000,245,11045115,5405,0,1756808950,13144.79775677999,29051.243154630007,53318.87121048 2025-09-02,10:29:12.000,245,11045108,4965,0,1756808951,13144.689975819994,26743.3509435,53318.85024912 2025-09-02,10:29:13.000,245,11045120,4765,0,1756808952,13144.669766889994,26281.823255010007,53318.87819760001 2025-09-02,10:29:14.000,245,11045091,5405,0,1756808953,13144.629349029994,29051.49692331,53318.85024912 2025-09-02,10:29:15.000,245,11045061,5565,0,1756808954,13144.588931169994,28128.448595459995,53318.80832640001 2025-09-02,10:29:16.000,245,11045076,4885,0,1756808955,13144.514831759989,27666.956152619998,53318.9131332 2025-09-02,10:29:17.000,245,11045106,5125,0,1756808956,13144.433996039988,27205.428464130004,53318.843262 2025-09-02,10:29:18.000,245,11045063,5445,0,1756808957,13144.386841869993,31359.995359620007,53318.95505592001 2025-09-02,10:29:20.000,245,11045081,5285,0,1756808959,13144.312742460002,29975.35590111,53318.80832640001 2025-09-02,10:29:20.000,245,11045103,5605,0,1756808959,13144.245379359993,24436.21298928,53318.82230064 2025-09-02,10:29:21.000,245,11045073,5565,0,1756808960,13144.225170429992,28129.167606720002,53318.87121048 2025-09-02,10:29:22.000,245,11045075,5485,0,1756808961,13144.198225189997,27206.168622779995,53318.82230064 2025-09-02,10:29:23.000,245,11045031,5445,0,1756808962,13144.164543639992,27667.88663778,53318.87819760001 2025-09-02,10:29:24.000,245,11045084,4965,0,1756808963,13144.097180539997,31822.50992631,53318.87121048 2025-09-02,10:29:25.000,245,11045075,5445,0,1756808964,13144.056762679997,28129.85137233,53318.87121048 2025-09-02,10:29:26.000,245,11045072,4925,0,1756808965,13144.029817440001,28591.555289070006,53318.85723624001 2025-09-02,10:29:27.000,245,11045049,5485,0,1756808966,13143.962454339991,30438.201776910006,53318.92710744001 2025-09-02,10:29:28.000,245,11045072,4685,0,1756808967,13143.975926959996,29515.132301670004,53318.96204304 2025-09-02,10:29:29.000,245,11045074,4925,0,1756808968,13143.901827549991,28130.429400990004,53318.864223360004 2025-09-02,10:29:30.000,245,11045132,5005,0,1756808969,13143.868146,26745.677156399994,53318.934094560005 2025-09-02,10:29:31.000,245,11045087,5605,0,1756808970,13143.84793707,29515.449512520005,53318.96903016 2025-09-02,10:29:32.000,245,11045084,5245,0,1756808971,13143.76036503999,29053.971167940006,53318.97601728001 2025-09-02,10:29:33.000,245,11045033,5485,0,1756808972,13143.773837659995,29977.364903160007,53318.98999152 2025-09-02,10:29:34.000,245,11045054,5085,0,1756808973,13143.76710135,27669.296463780003,53318.97601728001 2025-09-02,10:29:35.000,245,11045088,5205,0,1756808974,13143.753628729995,29515.928853360005,53318.99697864001 2025-09-02,10:29:36.000,245,11045068,5245,0,1756808975,13143.70647456,29054.457557910006,53319.01095288 2025-09-02,10:29:37.000,245,11045102,5125,0,1756808976,13143.71994717999,29516.13327813,53319.01095288 2025-09-02,10:29:38.000,245,11045023,5405,0,1756808977,13143.72668349,27669.846295919997,53319.01794 2025-09-02,10:29:40.000,245,11045077,5485,0,1756808979,13143.68626563,24438.60264435,53318.983004400005 2025-09-02,10:29:40.000,245,11045080,5125,0,1756808979,13143.693001939995,31824.674009220005,53318.99697864001 2025-09-02,10:29:41.000,245,11045125,5605,0,1756808980,13143.6660567,27208.544179589997,53318.934094560005 2025-09-02,10:29:42.000,245,11045076,5085,0,1756808981,13143.68626563,28131.90971829,53319.01794 2025-09-02,10:29:43.000,245,11045112,5005,0,1756808982,13143.72668349,30440.18963157,53319.052875600006 2025-09-02,10:29:44.000,245,11045131,5525,0,1756808983,13143.74689242,28132.09299567,53318.96903016 2025-09-02,10:29:45.000,245,11045077,5445,0,1756808984,13143.74015610999,29978.676041340004,53319.05986272 2025-09-02,10:29:46.000,245,11045093,5645,0,1756808985,13143.78057396999,28593.951993270006,53319.101785440005 2025-09-02,10:29:47.000,245,11045090,5044,0,1756808986,13143.80078289999,28594.100025000007,53319.150695280005 2025-09-02,10:29:48.000,245,11045076,4885,0,1756808987,13143.76710135,29055.846236519996,53319.14370816001 2025-09-02,10:29:49.000,245,11045069,5565,0,1756808988,13143.76036503999,26747.883534089997,53319.09479832001 2025-09-02,10:29:50.000,245,11045091,5325,0,1756808989,13143.76710135,32287.519885019996,53319.150695280005 2025-09-02,10:29:51.000,245,11045047,5485,0,1756808990,13143.794046589996,30902.795836949997,53319.13672104 2025-09-02,10:29:52.000,245,11045061,5405,0,1756808991,13143.834464449996,30441.359787149995,53319.23454072 2025-09-02,10:29:53.000,245,11045032,4925,0,1756808992,13143.814255519996,23055.380060969997,53319.26248920001 2025-09-02,10:29:54.000,245,11045072,5125,0,1756808993,13143.868146,24440.39312337,53319.29043768001 2025-09-02,10:29:55.000,245,11045132,5044,0,1756808994,13143.88835493,29518.39604886,53319.26248920001 2025-09-02,10:29:56.000,245,11045065,5645,0,1756808995,13143.834464449996,28133.714295569996,53319.28345056 2025-09-02,10:29:57.000,245,11045088,5044,0,1756808996,13143.895091239996,23055.873500069996,53319.367296000004 2025-09-02,10:29:58.000,245,11045046,4845,0,1756808997,13143.901827549991,31365.402042329995,53319.34633464 2025-09-02,10:30:00.000,245,11045139,5684,0,1756808999,13143.962454339991,31827.232843410005,53319.45114144 2025-09-02,10:30:00.000,245,11045063,5684,0,1756808999,13143.962454339991,29057.55917511,53319.437167200005 2025-09-02,10:30:01.000,245,11045067,5405,0,1756809000,13143.975926959996,29057.664912060005,53319.4721028 2025-09-02,10:30:02.000,245,11045087,5485,0,1756809001,13143.996135889996,30904.36779294,53319.41620584 2025-09-02,10:30:03.000,245,11045047,5445,0,1756809002,13144.029817440001,31827.662840339995,53319.45114144 2025-09-02,10:30:04.000,245,11045080,4805,0,1756809003,13144.050026370001,31366.106955330004,53319.541974 2025-09-02,10:30:05.000,245,11045133,5445,0,1756809004,13144.083707919992,28596.348697470006,53319.56293536 2025-09-02,10:30:06.000,245,11045037,5445,0,1756809005,13144.063498989992,30443.009283570005,53319.486077040005 2025-09-02,10:30:07.000,245,11045063,5405,0,1756809006,13144.083707919992,24903.394080030004,53319.52101264 2025-09-02,10:30:08.000,245,11045117,5365,0,1756809007,13144.050026370001,29058.20064594,53319.52101264 2025-09-02,10:30:09.000,245,11045090,5044,0,1756809008,13144.117389469997,32751.401982929994,53319.56992248 2025-09-02,10:30:10.000,245,11045094,4965,0,1756809009,13144.103916849992,31366.565148780006,53319.61883232 2025-09-02,10:30:11.000,245,11045086,5085,0,1756809010,13144.083707919992,27211.913663729996,53319.653767920005 2025-09-02,10:30:12.000,245,11045088,5285,0,1756809011,13144.083707919992,27673.631678730002,53319.58389672 2025-09-02,10:30:13.000,245,11045088,4965,0,1756809012,13144.103916849992,28135.335595469995,53319.66774216001 2025-09-02,10:30:14.000,245,11045046,5165,0,1756809013,13144.097180539997,27673.885447409994,53319.70966488 2025-09-02,10:30:15.000,245,11045090,5205,0,1756809014,13144.070235300002,24904.106042159998,53319.66774216001 2025-09-02,10:30:16.000,245,11045066,4965,0,1756809015,13144.056762679997,32752.177387229996,53319.69569064001 2025-09-02,10:30:17.000,245,11044998,5125,0,1756809016,13144.029817440001,29982.376834590003,53319.68870352 2025-09-02,10:30:18.000,245,11045020,4925,0,1756809017,13144.076971609997,31829.100862859996,53319.702677760004 2025-09-02,10:30:20.000,245,11045096,5285,0,1756809019,13144.083707919992,32752.529843729993,53319.71665200001 2025-09-02,10:30:20.000,245,11045075,5485,0,1756809019,13144.083707919992,27674.576262150003,53319.73761336 2025-09-02,10:30:21.000,245,11045089,5525,0,1756809020,13144.157807329997,25828.12714995,53319.77953608 2025-09-02,10:30:22.000,245,11045063,5325,0,1756809021,13144.157807329997,31829.636596740005,53319.723639120006 2025-09-02,10:30:23.000,245,11045099,5525,0,1756809022,13144.198225189997,30444.82795911,53319.75857472 2025-09-02,10:30:24.000,245,11045065,5485,0,1756809023,13144.191488880002,31368.23579259,53319.772548960005 2025-09-02,10:30:25.000,245,11045079,5405,0,1756809024,13144.265588289993,29060.068665390005,53319.772548960005 2025-09-02,10:30:26.000,245,11045099,5445,0,1756809025,13144.299269839998,29983.469449740005,53319.77953608 2025-09-02,10:30:27.000,245,11045098,5085,0,1756809026,13144.386841869993,27675.386912100003,53319.80748456 2025-09-02,10:30:28.000,245,11045107,5605,0,1756809027,13144.447468659993,31830.362657129997,53319.84242016001 2025-09-02,10:30:29.000,245,11045045,5605,0,1756809028,13144.541776999999,29060.60439927,53319.89831712 2025-09-02,10:30:30.000,245,11044902,5125,0,1756809029,13144.609140099994,27675.809859900008,53319.87735576 2025-09-02,10:30:31.000,245,11045006,4965,0,1756809030,13144.689975819994,30445.843033829995,53319.83543304001 2025-09-02,10:30:32.000,245,11045005,5405,0,1756809031,13144.770811539995,29522.660772510004,53319.96120120001 2025-09-02,10:30:33.000,245,11045091,5405,0,1756809032,13144.86511988,28137.802790970003,53319.98216256001 2025-09-02,10:30:34.000,245,11045127,5325,0,1756809033,13144.932482979995,34601.086645799995,53320.01011104001 2025-09-02,10:30:35.000,245,11045039,5445,0,1756809034,13145.04026393999,28138.063608779994,53320.00312392001 2025-09-02,10:30:36.000,245,11045077,5365,0,1756809035,13145.195199069996,28599.880311600005,53320.07299512 2025-09-02,10:30:37.000,245,11045047,5365,0,1756809036,13145.323188959992,26753.381855490006,53320.10094360001 2025-09-02,10:30:38.000,245,11044976,5005,0,1756809037,13145.424233609992,30908.38579704,53320.1358792 2025-09-02,10:30:40.000,245,11045082,5205,0,1756809039,13145.552223500003,24906.96798894,53320.156840560005 2025-09-02,10:30:40.000,245,11045127,5645,0,1756809039,13145.666740769993,32755.33539747,53320.21972464001 2025-09-02,10:30:41.000,245,11045069,5485,0,1756809040,13145.794730659989,33678.792574859996,53320.28260872 2025-09-02,10:30:42.000,245,11045064,4925,0,1756809041,13145.94292948,29062.310288730005,53320.33151856 2025-09-02,10:30:43.000,245,11045079,5565,0,1756809042,13146.070919369995,28139.163273059996,53320.35946704 2025-09-02,10:30:44.000,245,11045077,5485,0,1756809043,13146.232590809996,29062.564057409996,53320.373441280004 2025-09-02,10:30:45.000,245,11045099,5405,0,1756809044,13146.353844389996,27677.720174129994,53320.50619656001 2025-09-02,10:30:46.000,245,11045108,5005,0,1756809045,13146.488570590001,25369.56009606,53320.49920944 2025-09-02,10:30:47.000,245,11045090,5165,0,1756809046,13146.656978339997,30909.64759131,53320.590042 2025-09-02,10:30:48.000,245,11045063,5405,0,1756809047,13146.818649779998,32294.8227837,53320.6249776 2025-09-02,10:30:49.000,245,11045043,5645,0,1756809048,13146.993793839989,27678.234760620006,53320.75773288 2025-09-02,10:30:50.000,245,11045093,5725,0,1756809049,13147.088102179994,30448.35252411,53320.73677152 2025-09-02,10:30:51.000,245,11045095,5485,0,1756809050,13147.23630099999,25831.79269755,53320.8345912 2025-09-02,10:30:52.000,245,11044974,5165,0,1756809051,13147.40470875,31833.612306060008,53320.86952680001 2025-09-02,10:30:53.000,245,11045088,4925,0,1756809052,13147.579852809991,34603.66662738001,53320.84856544001 2025-09-02,10:30:54.000,245,11045098,5125,0,1756809053,13147.775205799997,29987.127948210007,53321.044204800004 2025-09-02,10:30:55.000,245,11045097,5405,0,1756809054,13147.909932000002,20292.269132700007,53321.162985840005 2025-09-02,10:30:56.000,245,11045082,5005,0,1756809055,13148.078339749998,30449.050387979994,53321.18394720001 2025-09-02,10:30:57.000,245,11045122,5165,0,1756809056,13148.280429049999,27679.144098389996,53321.232857040006 2025-09-02,10:30:58.000,245,11045108,5005,0,1756809057,13148.44210049,25832.575150980003,53321.281766880005 2025-09-02,10:31:00.000,245,11045101,5605,0,1756809059,13148.61724454999,30911.0785647,53321.36561232 2025-09-02,10:31:00.000,245,11045129,5525,0,1756809059,13148.799124919991,26294.490541620005,53321.449457760005 2025-09-02,10:31:01.000,245,11045115,5285,0,1756809060,13148.960796359992,32296.324248389996,53321.463432 2025-09-02,10:31:02.000,245,11045082,5085,0,1756809061,13149.115731489997,32296.514574900008,53321.54029032001 2025-09-02,10:31:03.000,245,11045150,5165,0,1756809062,13149.284139239993,23986.499642669995,53321.62413576 2025-09-02,10:31:04.000,245,11045085,5445,0,1756809063,13149.459283299999,27218.356568550007,53321.70099408 2025-09-02,10:31:05.000,245,11045119,5405,0,1756809064,13149.60074581,29065.200432030004,53321.76387816 2025-09-02,10:31:06.000,245,11045040,5005,0,1756809065,13149.748944629995,29988.699904199995,53321.86169784 2025-09-02,10:31:07.000,245,11045096,5005,0,1756809066,13149.870198209996,31835.494423769997,53321.92458192001 2025-09-02,10:31:08.000,245,11045057,5565,0,1756809067,13150.018397029991,29065.602232439996,53321.94554328001 2025-09-02,10:31:09.000,245,11045059,5565,0,1756809068,13150.200277399992,34144.147940940005,53322.0573372 2025-09-02,10:31:10.000,245,11045098,4805,0,1756809069,13150.375421459998,32297.621288309994,53322.16214400001 2025-09-02,10:31:11.000,245,11045106,5245,0,1756809070,13150.483202419993,26295.942662400004,53322.1970796 2025-09-02,10:31:12.000,245,11045097,5245,0,1756809071,13150.665082789994,30451.136930459994,53322.23201520001 2025-09-02,10:31:13.000,245,11045048,4965,0,1756809072,13150.77286374999,29989.60924197,53322.32284776 2025-09-02,10:31:14.000,245,11045099,5325,0,1756809073,13150.93453518999,29989.700880660006,53322.37874472001 2025-09-02,10:31:15.000,245,11045122,4925,0,1756809074,13151.069261389996,31374.94656435,53322.42066744 2025-09-02,10:31:16.000,245,11045059,5245,0,1756809075,13151.230932829996,26296.506592799997,53322.48355152 2025-09-02,10:31:17.000,245,11045060,4925,0,1756809076,13151.406076890002,33683.571885,53322.49752576001 2025-09-02,10:31:18.000,245,11045045,5405,0,1756809077,13151.547539400002,28605.195355620002,53322.60233256 2025-09-02,10:31:20.000,245,11045056,4925,0,1756809079,13151.722683459993,30452.053317359998,53322.672203760005 2025-09-02,10:31:20.000,245,11045037,5445,0,1756809079,13151.857409659999,29990.532678000003,53322.70713936 2025-09-02,10:31:21.000,245,11045101,5245,0,1756809080,13151.97866324,33222.333210840006,53322.77701056 2025-09-02,10:31:22.000,245,11045120,5005,0,1756809081,13152.13359836999,24912.135001229995,53322.86085600001 2025-09-02,10:31:23.000,245,11045042,4965,0,1756809082,13152.268324569995,28605.674696460002,53322.8957916 2025-09-02,10:31:24.000,245,11045065,5405,0,1756809083,13152.389578149996,31837.609162769993,53322.97264992 2025-09-02,10:31:25.000,245,11045067,5405,0,1756809084,13152.551249589997,30914.349361019995,53322.958675680005 2025-09-02,10:31:26.000,245,11045080,5165,0,1756809085,13152.645557930002,29991.068411879998,53323.035534 2025-09-02,10:31:27.000,245,11045074,5085,0,1756809086,13152.820701989993,29067.695824049995,53323.11239232 2025-09-02,10:31:28.000,245,11045070,5205,0,1756809087,13152.921746639993,29529.540723390004,53323.13335368 2025-09-02,10:31:29.000,245,11045098,5205,0,1756809088,13153.103627009994,34608.26970927,53323.14732792001 2025-09-02,10:31:30.000,245,11045057,5605,0,1756809089,13153.21814428,23527.791606180006,53323.31501880001 2025-09-02,10:31:31.000,245,11045026,5005,0,1756809090,13153.37307940999,30914.94853707,53323.32200592 2025-09-02,10:31:32.000,245,11045051,5525,0,1756809091,13153.53475084999,32300.180122499994,53323.4198256 2025-09-02,10:31:33.000,245,11045124,4925,0,1756809092,13153.662740740001,28145.091591389995,53323.44078696 2025-09-02,10:31:34.000,245,11045055,5485,0,1756809093,13153.817675869992,31377.103598129994,53323.510658160005 2025-09-02,10:31:35.000,245,11045093,5445,0,1756809094,13153.945665760002,29068.78139007,53323.54559376 2025-09-02,10:31:36.000,245,11045124,5044,0,1756809095,13154.134282439998,24913.735153739995,53323.60847784 2025-09-02,10:31:37.000,245,11044975,5565,0,1756809096,13154.262272329994,21682.01921046,53323.6643748 2025-09-02,10:31:38.000,245,11045085,5525,0,1756809097,13154.37005328999,25837.481345459993,53323.75520736 2025-09-02,10:31:40.000,245,11045062,5085,0,1756809099,13154.51825211,29992.887087420007,53323.76918160001 2025-09-02,10:31:40.000,245,11045057,5565,0,1756809099,13154.686659859995,29531.3523498,53323.85302704 2025-09-02,10:31:41.000,245,11045056,5125,0,1756809100,13154.848331299996,29993.183150879995,53323.90193688 2025-09-02,10:31:42.000,245,11045072,5165,0,1756809101,13154.989793809997,29993.401673910004,53323.99975656 2025-09-02,10:31:43.000,245,11045056,5165,0,1756809102,13155.131256319997,34148.807415870004,53324.10456336001 2025-09-02,10:31:44.000,245,11045018,5285,0,1756809103,13155.286191449988,30917.091472590007,53324.17443456001 2025-09-02,10:31:45.000,245,11045003,5605,0,1756809104,13155.515225989999,29993.859867360006,53324.181421680005 2025-09-02,10:31:46.000,245,11045066,4925,0,1756809105,13155.67016111999,28608.804510179994,53324.19539592 2025-09-02,10:31:47.000,245,11045023,5325,0,1756809106,13155.845305179995,23991.906325379998,53324.300202720005 2025-09-02,10:31:48.000,245,11045107,5485,0,1756809107,13155.98003138,30917.570813430008,53324.29321560001 2025-09-02,10:31:50.000,245,11045150,5125,0,1756809109,13156.195593299992,26300.588039070004,53324.418983760006 2025-09-02,10:31:50.000,245,11045074,4845,0,1756809109,13156.364001050002,27685.82667363,53324.52379056 2025-09-02,10:31:51.000,245,11045077,5485,0,1756809110,13156.552617729998,31379.549646240004,53324.53077768 2025-09-02,10:31:52.000,245,11045034,4725,0,1756809111,13156.734498099999,27686.009951009997,53324.614623120004 2025-09-02,10:31:53.000,245,11045076,5044,0,1756809112,13156.90964215999,35073.413601449996,53324.67052008 2025-09-02,10:31:54.000,245,11045131,5365,0,1756809113,13157.07804991,30918.14884209,53324.733404160004 2025-09-02,10:31:55.000,245,11045112,5165,0,1756809114,13157.280139210001,28148.07337338,53324.78930112 2025-09-02,10:31:56.000,245,11045055,5405,0,1756809115,13157.475492199992,24454.47023598,53324.82423672001 2025-09-02,10:31:57.000,245,11045110,5285,0,1756809116,13157.697790429993,31380.198166200003,53324.96397912001 2025-09-02,10:31:58.000,245,11045109,5565,0,1756809117,13157.906616039989,32303.711736629994,53324.96397912001 2025-09-02,10:32:00.000,245,11045023,5725,0,1756809119,13158.12891426999,35074.069170539995,53324.99891472 2025-09-02,10:32:00.000,245,11045091,5405,0,1756809119,13158.27711309,31842.1981464,53325.01288896001 2025-09-02,10:32:01.000,245,11045084,4925,0,1756809120,13158.43878453,26763.51850443,53325.17359272 2025-09-02,10:32:02.000,245,11044933,5605,0,1756809121,13158.634137519992,32304.184028339994,53325.13167000001 2025-09-02,10:32:03.000,245,11045066,5125,0,1756809122,13158.822754200002,27687.187155720007,53325.22948968001 2025-09-02,10:32:04.000,245,11045016,4885,0,1756809123,13159.004634569988,31380.987668760004,53325.3412836 2025-09-02,10:32:05.000,245,11045070,4965,0,1756809124,13159.199987559994,31842.790273320003,53325.306348000006 2025-09-02,10:32:06.000,245,11045115,5645,0,1756809125,13159.39534055,29534.362328310002,53325.38320632 2025-09-02,10:32:07.000,245,11045078,4965,0,1756809126,13159.57048460999,29996.073294179994,53325.355257840005 2025-09-02,10:32:08.000,245,11045046,5285,0,1756809127,13159.705210809996,33228.07825178999,53325.453077520004 2025-09-02,10:32:10.000,245,11045054,4805,0,1756809129,13159.826464389997,31381.276683090007,53325.49500024001 2025-09-02,10:32:10.000,245,11045068,5044,0,1756809129,13159.927509039997,26764.16702439,53325.54391008001 2025-09-02,10:32:11.000,245,11045033,5525,0,1756809130,13160.102653100002,28149.257627219995,53325.620768400004 2025-09-02,10:32:12.000,245,11045064,5125,0,1756809131,13160.284533469989,32766.430728089996,53325.63474264001 2025-09-02,10:32:13.000,245,11045032,5085,0,1756809132,13160.44620490999,29072.735952000003,53325.64871688 2025-09-02,10:32:14.000,245,11045036,5205,0,1756809133,13160.5741948,26302.413763739998,53325.60679416 2025-09-02,10:32:15.000,245,11045048,5285,0,1756809134,13160.70892099999,27225.842744609996,53325.70461384 2025-09-02,10:32:16.000,245,11045074,5125,0,1756809135,13160.863856129996,29534.312984400007,53325.69762672 2025-09-02,10:32:17.000,245,11045035,5325,0,1756809136,13161.065945429997,27687.497317440007,53325.7255752 2025-09-02,10:32:18.000,245,11045039,5565,0,1756809137,13161.193935319992,32766.324991140005,53325.74653656 2025-09-02,10:32:20.000,245,11045068,5285,0,1756809139,13161.328661519998,30919.354243320005,53325.81640776 2025-09-02,10:32:20.000,245,11045033,5325,0,1756809139,13161.443178789988,32304.522386580007,53325.73256232001 2025-09-02,10:32:21.000,245,11045052,5005,0,1756809140,13161.537487129994,32304.416649630002,53325.78147216001 2025-09-02,10:32:22.000,245,11045044,4965,0,1756809141,13161.631795469999,29072.46103593,53325.80243352001 2025-09-02,10:32:23.000,245,11045073,5565,0,1756809142,13161.71263119,26763.83571528,53325.809420640006 2025-09-02,10:32:24.000,245,11045043,5525,0,1756809143,13161.75304905,28610.609087460005,53325.83038200001 2025-09-02,10:32:25.000,245,11045049,5325,0,1756809144,13161.86756631999,34612.767054209995,53325.858330480005 2025-09-02,10:32:26.000,245,11045037,5605,0,1756809145,13161.961874659995,33227.60596008001,53325.82339488 2025-09-02,10:32:27.000,245,11045064,5285,0,1756809146,13162.042710379996,32304.148782689997,53325.74653656 2025-09-02,10:32:28.000,245,11045110,5005,0,1756809147,13162.09660086,30457.276722690003,53325.809420640006 2025-09-02,10:32:30.000,245,11045038,5085,0,1756809149,13162.231327059992,33227.493174,53325.83736912 2025-09-02,10:32:30.000,245,11045042,4965,0,1756809149,13162.312162779992,25378.34331204,53325.788459280004 2025-09-02,10:32:31.000,245,11045062,5165,0,1756809150,13162.426680049997,27225.130782480002,53325.87230472 2025-09-02,10:32:32.000,245,11045082,5044,0,1756809151,13162.547933629998,24454.808594219998,53325.74653656 2025-09-02,10:32:33.000,245,11045107,5725,0,1756809152,13162.669187209998,28148.41173162,53325.76749792 2025-09-02,10:32:34.000,245,11045017,5365,0,1756809153,13162.763495549989,31842.00781989,53325.82339488 2025-09-02,10:32:35.000,245,11045054,4925,0,1756809154,13162.851067579999,31841.8456899,53325.71160096001 2025-09-02,10:32:36.000,245,11045039,5445,0,1756809155,13162.92516698999,32303.563704900007,53325.74653656 2025-09-02,10:32:37.000,245,11045080,5125,0,1756809156,13162.98579377999,31841.747002079996,53325.690639600005 2025-09-02,10:32:38.000,245,11045034,5205,0,1756809157,13163.080102119995,29533.142828819997,53325.66269112001 2025-09-02,10:32:39.000,245,11044979,5565,0,1756809158,13163.160937839995,32303.33108361,53325.70461384 2025-09-02,10:32:40.000,245,11045078,5044,0,1756809159,13163.181146769995,33688.3652934,53325.62775552 2025-09-02,10:32:41.000,245,11045094,5085,0,1756809160,13163.241773559996,29532.95955144,53325.59980704 2025-09-02,10:32:42.000,245,11045127,5725,0,1756809161,13163.24850986999,26301.025085129993,53325.571858560004 2025-09-02,10:32:43.000,245,11045118,4965,0,1756809162,13163.25524618,35535.11751819,53325.43211616 2025-09-02,10:32:44.000,245,11045075,5485,0,1756809163,13163.27545511,30456.318041010003,53325.453077520004 2025-09-02,10:32:45.000,245,11045051,5405,0,1756809164,13163.31587297,28147.75616253,53325.43211616 2025-09-02,10:32:46.000,245,11045059,5605,0,1756809165,13163.29566404,33226.464001019995,53325.43211616 2025-09-02,10:32:47.000,245,11045079,5565,0,1756809166,13163.309136659991,29532.846765359995,53325.37621920001 2025-09-02,10:32:48.000,245,11044994,5085,0,1756809167,13163.329345589991,28147.650425579995,53325.33429648 2025-09-02,10:32:50.000,245,11044994,5205,0,1756809169,13163.430390239992,30917.880975149994,53325.29237376 2025-09-02,10:32:50.000,245,11044989,5365,0,1756809169,13163.457335480001,26762.503429710006,53325.27839952001 2025-09-02,10:32:51.000,245,11045037,5325,0,1756809170,13163.443862859996,33226.344165810006,53325.25045104001 2025-09-02,10:32:52.000,245,11045006,5005,0,1756809171,13163.504489649997,29994.39560124,53325.27839952001 2025-09-02,10:32:53.000,245,11044997,5405,0,1756809172,13163.491017029992,28609.248605369998,53325.29237376 2025-09-02,10:32:54.000,245,11045017,5605,0,1756809173,13163.511225959992,30456.071321459996,53325.26442528 2025-09-02,10:32:55.000,245,11045010,5285,0,1756809174,13163.551643819992,27224.02406907,53325.21551544 2025-09-02,10:32:56.000,245,11045022,4965,0,1756809175,13163.558380130002,28609.06532799,53325.2714124 2025-09-02,10:32:57.000,245,11044986,5044,0,1756809176,13163.598797990002,28147.368460380007,53325.22948968001 2025-09-02,10:32:58.000,245,11045038,5165,0,1756809177,13163.585325369997,31379.211288000006,53325.14564424 2025-09-02,10:33:00.000,245,11045020,5125,0,1756809179,13163.565116439997,28147.26272343,53325.15263136 2025-09-02,10:33:00.000,245,11045003,5645,0,1756809179,13163.544907509997,28147.156986479997,53325.14564424 2025-09-02,10:33:01.000,245,11045048,5245,0,1756809180,13163.551643819992,31379.077354530004,53325.13167000001 2025-09-02,10:33:02.000,245,11045016,5085,0,1756809181,13163.531434889992,34610.92723128,53325.12468288 2025-09-02,10:33:03.000,245,11045047,5684,0,1756809182,13163.558380130002,30455.591980619996,53325.117695760004 2025-09-02,10:33:04.000,245,11044995,5645,0,1756809183,13163.565116439997,35072.58885324,53325.12468288 2025-09-02,10:33:05.000,245,11045050,5285,0,1756809184,13163.544907509997,28147.030102139994,53325.089747280006 2025-09-02,10:33:06.000,245,11045043,5525,0,1756809185,13163.524698579997,29993.824621709995,53325.00590184 2025-09-02,10:33:07.000,245,11045057,5605,0,1756809186,13163.578589060002,28146.987807359998,53325.03385032 2025-09-02,10:33:08.000,245,11045091,5605,0,1756809187,13163.585325369997,31840.499306070007,53325.05481168 2025-09-02,10:33:10.000,245,11045128,4845,0,1756809189,13163.565116439997,28608.522544980005,53325.0268632 2025-09-02,10:33:10.000,245,11045094,5325,0,1756809189,13163.571852749992,28146.769284330003,53325.068785920004 2025-09-02,10:33:11.000,245,11045100,5005,0,1756809190,13163.578589060002,29993.528558250007,53324.97795336 2025-09-02,10:33:12.000,245,11045051,5325,0,1756809191,13163.598797990002,32763.632223480003,53324.99192760001 2025-09-02,10:33:13.000,245,11045028,5165,0,1756809192,13163.612270609992,27223.107682169997,53325.04083744001 2025-09-02,10:33:14.000,245,11045050,5005,0,1756809193,13163.592061679992,34148.49725415,53325.019876080005 2025-09-02,10:33:15.000,245,11045072,5125,0,1756809194,13163.632479539992,24452.757297389995,53325.03385032 2025-09-02,10:33:16.000,245,11045117,5525,0,1756809195,13163.666161089997,28146.254697840006,53325.019876080005 2025-09-02,10:33:17.000,245,11045076,4965,0,1756809196,13163.672897399993,26761.001965019997,53325.089747280006 2025-09-02,10:33:18.000,245,11045074,5044,0,1756809197,13163.720051570002,28145.958634380004,53325.03385032 2025-09-02,10:33:20.000,245,11045015,5605,0,1756809199,13163.767205739998,28145.83879917,53325.00590184 2025-09-02,10:33:20.000,245,11045085,5605,0,1756809199,13163.827832529998,32301.054214620002,53325.04083744001 2025-09-02,10:33:21.000,245,11045100,5044,0,1756809200,13163.854777769993,31839.209315279993,53325.13167000001 2025-09-02,10:33:22.000,245,11045086,5165,0,1756809201,13163.861514079988,32300.800445939996,53325.10372152 2025-09-02,10:33:23.000,245,11045072,5085,0,1756809202,13163.901931939989,30915.505418340006,53325.117695760004 2025-09-02,10:33:24.000,245,11045091,5405,0,1756809203,13163.922140869989,29068.61221095,53325.10372152 2025-09-02,10:33:25.000,245,11045051,5605,0,1756809204,13163.949086109998,26298.339366600005,53325.13167000001 2025-09-02,10:33:26.000,245,11045056,5044,0,1756809205,13163.969295039999,30453.427897710004,53325.18057984001 2025-09-02,10:33:27.000,245,11045087,5605,0,1756809206,13163.989503969999,31838.33522316,53325.117695760004 2025-09-02,10:33:28.000,245,11045070,4925,0,1756809207,13164.016449209994,31376.490323820006,53325.15263136 2025-09-02,10:33:30.000,245,11045069,5485,0,1756809209,13164.036658139994,34146.43890819,53325.2714124 2025-09-02,10:33:30.000,245,11045074,4965,0,1756809209,13164.002976589989,27682.668663389995,53325.306348000006 2025-09-02,10:33:31.000,245,11045012,5325,0,1756809210,13164.016449209994,32299.369472549995,53325.29936088001 2025-09-02,10:33:32.000,245,11045027,5565,0,1756809211,13163.989503969999,29990.793495809994,53325.39718056001 2025-09-02,10:33:33.000,245,11045042,5205,0,1756809212,13164.036658139994,30913.95460974,53325.4111548 2025-09-02,10:33:34.000,245,11045061,5645,0,1756809213,13164.090548619999,28143.709961910004,53325.453077520004 2025-09-02,10:33:35.000,245,11045092,5285,0,1756809214,13164.097284929994,27220.19639148,53325.51596160001 2025-09-02,10:33:36.000,245,11045074,5005,0,1756809215,13164.16464802999,29528.434009980003,53325.58583280001 2025-09-02,10:33:37.000,245,11045059,5605,0,1756809216,13164.198329579995,32298.424889129994,53325.66269112001 2025-09-02,10:33:38.000,245,11045048,5005,0,1756809217,13164.24548374999,29528.215486949994,53325.73256232001 2025-09-02,10:33:40.000,245,11045073,5645,0,1756809219,13164.30611053999,28143.019147169995,53325.788459280004 2025-09-02,10:33:40.000,245,11045057,5565,0,1756809219,13164.319583159995,32759.741103720007,53325.809420640006 2025-09-02,10:33:41.000,245,11045016,4965,0,1756809220,13164.33305578,28604.525688270005,53325.858330480005 2025-09-02,10:33:42.000,245,11045043,5565,0,1756809221,13164.28590160999,30912.8408472,53325.92121456001 2025-09-02,10:33:43.000,245,11045072,5085,0,1756809222,13164.29263792,31374.403781340006,53325.99108576 2025-09-02,10:33:44.000,245,11045063,5405,0,1756809223,13164.24548374999,32759.473236780002,53326.08191832 2025-09-02,10:33:45.000,245,11045089,5565,0,1756809224,13164.19159327,32759.409794609994,53326.16576376001 2025-09-02,10:33:46.000,245,11045117,5645,0,1756809225,13164.08381230999,29065.89124677,53326.27057056 2025-09-02,10:33:47.000,245,11045083,5684,0,1756809226,13164.056867069994,33221.03617091999,53326.361403120005 2025-09-02,10:33:48.000,245,11045101,5645,0,1756809227,13163.976031349994,22602.36067239,53326.459222800004 2025-09-02,10:33:50.000,245,11045080,5085,0,1756809229,13163.888459319998,29989.249736340003,53326.4941584 2025-09-02,10:33:50.000,245,11045081,5445,0,1756809229,13163.821096219988,29527.559917859995,53326.54306824 2025-09-02,10:33:51.000,245,11045114,5125,0,1756809230,13163.760469430003,29527.574016119994,53326.72473336 2025-09-02,10:33:52.000,245,11045113,5485,0,1756809231,13163.693106329993,29065.863050250002,53326.72473336 2025-09-02,10:33:53.000,245,11045090,5085,0,1756809232,13163.632479539992,29989.14399939,53326.83652728001 2025-09-02,10:33:54.000,245,11045076,4965,0,1756809233,13163.531434889992,32297.529649620003,53326.95530832001 2025-09-02,10:33:55.000,245,11045092,5005,0,1756809234,13163.477544410001,35067.562823550004,53327.032166640005 2025-09-02,10:33:56.000,245,11045097,5365,0,1756809235,13163.389972379991,28142.3212833,53327.102037840006 2025-09-02,10:33:57.000,245,11045092,5165,0,1756809236,13163.356290830001,31373.973784410002,53327.199857520005 2025-09-02,10:33:58.000,245,11045091,5445,0,1756809237,13163.322609279996,30912.276916799994,53327.27671584 2025-09-02,10:34:00.000,245,11045107,5605,0,1756809239,13163.24850986999,25833.688913520004,53327.38152264 2025-09-02,10:34:00.000,245,11045076,4845,0,1756809239,13163.221564629996,24448.591261559995,53327.437419600006 2025-09-02,10:34:01.000,245,11045088,5245,0,1756809240,13163.19461939,29988.671707679998,53327.56318776 2025-09-02,10:34:02.000,245,11045121,5445,0,1756809241,13163.1339926,28141.83489333,53327.633058960004 2025-09-02,10:34:03.000,245,11045098,4925,0,1756809242,13163.100311049995,30450.213494430005,53327.77978848 2025-09-02,10:34:04.000,245,11045152,5165,0,1756809243,13163.080102119995,29526.805660950005,53327.77978848 2025-09-02,10:34:05.000,245,11045112,5325,0,1756809244,13163.01273902,28603.4753679,53327.87760816 2025-09-02,10:34:06.000,245,11045100,5044,0,1756809245,13162.99253009,27679.997043120005,53327.97542784 2025-09-02,10:34:07.000,245,11045070,5085,0,1756809246,13162.91169437,30911.684789880004,53328.09420888 2025-09-02,10:34:08.000,245,11045104,5165,0,1756809247,13162.898221749994,26756.617406160003,53328.17805432001 2025-09-02,10:34:10.000,245,11045119,5645,0,1756809249,13162.837594959994,33220.056341849995,53328.28984824 2025-09-02,10:34:10.000,245,11045066,5205,0,1756809249,13162.763495549989,30911.705937270002,53328.34574520001 2025-09-02,10:34:11.000,245,11045100,5005,0,1756809250,13162.709605069998,28141.616370300006,53328.47850048 2025-09-02,10:34:12.000,245,11045116,4925,0,1756809251,13162.615296729993,30911.670691620006,53328.58330728001 2025-09-02,10:34:13.000,245,11045139,5365,0,1756809252,13162.568142559998,30450.044315310006,53328.70208832001 2025-09-02,10:34:14.000,245,11045120,5085,0,1756809253,13162.494043149993,30911.73413379,53328.88375344 2025-09-02,10:34:15.000,245,11045103,5445,0,1756809254,13162.419943740002,29064.988958129994,53328.876766320005 2025-09-02,10:34:16.000,245,11045099,5565,0,1756809255,13162.278481230001,30911.698888140003,53328.98856024001 2025-09-02,10:34:17.000,245,11045068,5085,0,1756809256,13162.197645510001,23986.619477879998,53329.10035416 2025-09-02,10:34:18.000,245,11045079,5485,0,1756809257,13162.157227650001,29526.664678350004,53329.22612232 2025-09-02,10:34:20.000,245,11045111,5684,0,1756809259,13162.01576514,25833.308260499995,53329.330929120006 2025-09-02,10:34:20.000,245,11045101,5525,0,1756809259,13161.95513835,30911.755281179998,53329.3938132 2025-09-02,10:34:21.000,245,11045116,5085,0,1756809260,13161.89451156,29065.08764595,53329.50560712 2025-09-02,10:34:22.000,245,11045112,5165,0,1756809261,13161.779994289995,29526.819759210004,53329.596439680005 2025-09-02,10:34:23.000,245,11045145,5525,0,1756809262,13161.72610380999,23986.76750961,53329.764130560005 2025-09-02,10:34:24.000,245,11045110,4925,0,1756809263,13161.618322849994,25371.79467027,53329.88989872 2025-09-02,10:34:25.000,245,11045080,5285,0,1756809264,13161.557696059994,28603.574055720004,53329.93880856 2025-09-02,10:34:26.000,245,11045068,5445,0,1756809265,13161.463387719989,29988.601216380004,53330.06457672 2025-09-02,10:34:27.000,245,11045085,5485,0,1756809266,13161.362343069988,31835.416883340004,53330.17637064 2025-09-02,10:34:28.000,245,11045125,5445,0,1756809267,13161.268034729997,30450.467263109997,53330.3021388 2025-09-02,10:34:30.000,245,11045066,5285,0,1756809269,13161.173726389992,26757.068550480006,53330.316113040004 2025-09-02,10:34:30.000,245,11045080,4965,0,1756809269,13161.146781149997,33220.62027225,53330.49079104 2025-09-02,10:34:31.000,245,11045076,4965,0,1756809270,13161.079418050002,29988.96072201,53330.56764936 2025-09-02,10:34:32.000,245,11045139,5485,0,1756809271,13161.065945429997,33682.4440242,53330.72835312 2025-09-02,10:34:33.000,245,11045092,4925,0,1756809272,13161.025527569996,35067.562823550004,53330.8261728 2025-09-02,10:34:34.000,245,11045065,5925,0,1756809273,13161.005318639996,32297.536698750002,53330.91700536 2025-09-02,10:34:35.000,245,11045083,5565,0,1756809274,13160.964900779996,33220.96567962,53330.95892808001 2025-09-02,10:34:36.000,245,11045121,5525,0,1756809275,13160.937955540001,32297.628337439994,53331.07770912001 2025-09-02,10:34:37.000,245,11045073,5405,0,1756809276,13160.89753768,34144.472200920005,53331.07770912001 2025-09-02,10:34:38.000,245,11045074,4765,0,1756809277,13160.884065059996,30912.721011989997,53331.18251592 2025-09-02,10:34:40.000,245,11045090,5285,0,1756809279,13160.884065059996,28142.666690669997,53331.35719392 2025-09-02,10:34:40.000,245,11045034,5125,0,1756809279,13160.904273989996,27681.110805660006,53331.420078 2025-09-02,10:34:41.000,245,11045092,5125,0,1756809280,13160.83017457999,30912.974780670003,53331.58776888 2025-09-02,10:34:42.000,245,11045067,5565,0,1756809281,13160.85711982,32298.100629149994,53331.6646272 2025-09-02,10:34:43.000,245,11045096,5085,0,1756809282,13160.823438269996,29066.426980649994,53331.76943400001 2025-09-02,10:34:44.000,245,11045082,4925,0,1756809283,13160.78975671999,28143.188326289994,53331.81135672 2025-09-02,10:34:45.000,245,11045066,5085,0,1756809284,13160.762811479995,31375.052301300006,53331.93013776 2025-09-02,10:34:46.000,245,11045107,5405,0,1756809285,13160.74933885999,28605.089618669997,53332.02097032 2025-09-02,10:34:47.000,245,11045074,5285,0,1756809286,13160.702184689995,31375.320168239996,53332.13276424001 2025-09-02,10:34:48.000,245,11045069,5445,0,1756809287,13160.661766829995,30452.123808660006,53332.20962256 2025-09-02,10:34:50.000,245,11045080,5445,0,1756809289,13160.59440373,31375.686723000006,53332.37032632001 2025-09-02,10:34:50.000,245,11045067,5684,0,1756809289,13160.5741948,25835.556932969994,53332.37731344 2025-09-02,10:34:51.000,245,11045131,5485,0,1756809290,13160.560722179995,30452.603149500006,53332.496094480004 2025-09-02,10:34:52.000,245,11045114,5165,0,1756809291,13160.520304319994,26297.514618390007,53332.614875520005 2025-09-02,10:34:53.000,245,11045115,5525,0,1756809292,13160.48662276999,29067.850904909996,53332.7476308 2025-09-02,10:34:54.000,245,11045087,5445,0,1756809293,13160.479886459994,30453.082490340006,53332.80352776001 2025-09-02,10:34:55.000,245,11045144,4765,0,1756809294,13160.439468599994,32300.025041639994,53332.852437600006 2025-09-02,10:34:56.000,245,11045102,5165,0,1756809295,13160.419259669994,29991.738079229995,53332.98519288 2025-09-02,10:34:57.000,245,11045126,4965,0,1756809296,13160.419259669994,31838.624237490003,53333.05506408 2025-09-02,10:34:58.000,245,11045106,4925,0,1756809297,13160.392314429999,27683.648492459994,53333.15288376 2025-09-02,10:35:00.000,245,11045021,5605,0,1756809299,13160.372105499999,28145.50749006,53333.187819360006 2025-09-02,10:35:00.000,245,11045066,5125,0,1756809299,13160.372105499999,26298.903296999997,53333.285639040005 2025-09-02,10:35:01.000,245,11045061,5405,0,1756809300,13160.378841809994,29530.901205479997,53333.43236856 2025-09-02,10:35:02.000,245,11045122,5085,0,1756809301,13160.324951329989,30916.153938300005,53333.47429128001 2025-09-02,10:35:03.000,245,11045103,5405,0,1756809302,13160.277797159993,27684.473240670006,53333.57909808 2025-09-02,10:35:04.000,245,11045097,5405,0,1756809303,13160.277797159993,29069.789415659994,53333.66294352001 2025-09-02,10:35:05.000,245,11045102,5165,0,1756809304,13160.264324539989,30916.70377044,53333.7258276 2025-09-02,10:35:06.000,245,11045095,5485,0,1756809305,13160.271060849998,28608.43795542,53333.7956988 2025-09-02,10:35:07.000,245,11045091,5325,0,1756809306,13160.264324539989,31840.4358639,53333.94242832 2025-09-02,10:35:08.000,245,11045127,5405,0,1756809307,13160.250851919998,29070.36039519,53333.970376799996 2025-09-02,10:35:10.000,245,11045088,5085,0,1756809309,13160.298006089994,32764.175006489997,53334.06120936 2025-09-02,10:35:10.000,245,11045081,5684,0,1756809309,13160.304742399989,28609.015984080004,53334.05422224 2025-09-02,10:35:11.000,245,11045027,5645,0,1756809310,13160.304742399989,27685.742084070007,53334.09614496001 2025-09-02,10:35:12.000,245,11045095,5405,0,1756809311,13160.284533469989,26762.439987539998,53334.124093440005 2025-09-02,10:35:13.000,245,11045033,5165,0,1756809312,13160.331687639999,27686.101589700003,53334.22890024 2025-09-02,10:35:14.000,245,11045011,5485,0,1756809313,13160.311478709998,31379.859807960005,53334.22191312 2025-09-02,10:35:15.000,245,11045120,4965,0,1756809314,13160.331687639999,30456.550662299996,53334.34768128 2025-09-02,10:35:16.000,245,11045069,5605,0,1756809315,13160.304742399989,29994.994777290005,53334.4245396 2025-09-02,10:35:17.000,245,11045123,5325,0,1756809316,13160.324951329989,25378.054297709998,53334.39659112 2025-09-02,10:35:18.000,245,11045076,5044,0,1756809317,13160.298006089994,27686.707814880006,53334.50139792001 2025-09-02,10:35:20.000,245,11045061,5605,0,1756809319,13160.318215019994,33227.37333879,53334.51537216 2025-09-02,10:35:20.000,245,11045036,5005,0,1756809319,13160.358632879994,28610.404662689994,53334.508385040004 2025-09-02,10:35:21.000,245,11045065,5445,0,1756809320,13160.365369189989,30457.382459639994,53334.55030776001 2025-09-02,10:35:22.000,245,11045142,5044,0,1756809321,13160.385578119989,28148.89107246,53334.578256240005 2025-09-02,10:35:23.000,245,11045012,4925,0,1756809322,13160.351896569999,29072.475134189997,53334.627166080005 2025-09-02,10:35:24.000,245,11045044,5125,0,1756809323,13160.318215019994,27687.391580490003,53334.71101152 2025-09-02,10:35:25.000,245,11045066,5245,0,1756809324,13160.304742399989,31381.255535699995,53334.66210168 2025-09-02,10:35:26.000,245,11045074,5165,0,1756809325,13160.304742399989,29996.17903113,53334.75992136 2025-09-02,10:35:27.000,245,11045064,5005,0,1756809326,13160.324951329989,32304.818450039995,53334.73896000001 2025-09-02,10:35:28.000,245,11045024,5044,0,1756809327,13160.264324539989,32766.628103730007,53334.78088272 2025-09-02,10:35:30.000,245,11045080,5044,0,1756809329,13160.264324539989,34613.53540938,53334.75992136 2025-09-02,10:35:30.000,245,11045063,5405,0,1756809329,13160.237379299993,29534.785276110008,53334.75992136 2025-09-02,10:35:31.000,245,11045047,5805,0,1756809330,13160.230642989998,30920.023910670003,53334.65511456 2025-09-02,10:35:32.000,245,11045060,5005,0,1756809331,13160.230642989998,26764.6393161,53334.641140319996 2025-09-02,10:35:33.000,245,11045060,4925,0,1756809332,13160.244115609989,29534.954455230007,53334.745947120005 2025-09-02,10:35:34.000,245,11045039,5684,0,1756809333,13160.217170369993,32767.072198919996,53334.697037280006 2025-09-02,10:35:35.000,245,11045105,5645,0,1756809334,13160.230642989998,28611.603014790002,53334.78088272 2025-09-02,10:35:36.000,245,11045069,5325,0,1756809335,13160.230642989998,25841.351317830005,53334.78786984001 2025-09-02,10:35:37.000,245,11045010,5245,0,1756809336,13160.237379299993,29535.123634350006,53334.7040244 2025-09-02,10:35:38.000,245,11045061,5565,0,1756809337,13160.244115609989,25379.675597609996,53334.61319184 2025-09-02,10:35:40.000,245,11045036,5165,0,1756809339,13160.196961439993,29073.483159780008,53334.578256240005 2025-09-02,10:35:41.000,245,11045088,5005,0,1756809340,13160.190225129998,33228.98758956,53334.55729488 2025-09-02,10:35:42.000,245,11045072,4925,0,1756809341,13160.223906679988,26764.928330430004,53334.55030776001 2025-09-02,10:35:43.000,245,11045146,5085,0,1756809342,13160.223906679988,28611.856783469993,53334.4944108 2025-09-02,10:35:44.000,245,11045111,5445,0,1756809343,13160.230642989998,33229.04398260001,53334.41755248 2025-09-02,10:35:45.000,245,11045054,5125,0,1756809344,13160.230642989998,29535.321009990002,53334.41755248 2025-09-02,10:35:46.000,245,11045054,5044,0,1756809345,13160.223906679988,28611.913176510003,53334.38261688001 2025-09-02,10:35:47.000,245,11045061,5525,0,1756809346,13160.264324539989,28150.1458176,53334.35466840001 2025-09-02,10:35:48.000,245,11045103,5445,0,1756809347,13160.298006089994,35537.669303250004,53334.35466840001 2025-09-02,10:35:49.000,245,11045069,5365,0,1756809348,13160.318215019994,27688.448949989994,53334.3197328 2025-09-02,10:35:51.000,245,11045104,4965,0,1756809350,13160.318215019994,28150.089424560007,53334.27781008 2025-09-02,10:35:51.000,245,11045068,4925,0,1756809350,13160.318215019994,29997.017877599996,53334.25684872 2025-09-02,10:35:52.000,245,11045067,5765,0,1756809351,13160.365369189989,28611.835636079995,53334.242874480005 2025-09-02,10:35:53.000,245,11045065,5485,0,1756809352,13160.331687639999,30458.665401299993,53334.22890024 2025-09-02,10:35:54.000,245,11045086,5005,0,1756809353,13160.338423949994,29073.469061519994,53334.138067679996 2025-09-02,10:35:55.000,245,11045052,4965,0,1756809354,13160.331687639999,30458.651303039995,53334.09614496001 2025-09-02,10:35:56.000,245,11045029,5485,0,1756809355,13160.291269779998,29996.919189780005,53333.99832528001 2025-09-02,10:35:57.000,245,11045073,5485,0,1756809356,13160.324951329989,30458.623106519997,53333.970376799996 2025-09-02,10:35:58.000,245,11045060,4925,0,1756809357,13160.298006089994,27226.547657610005,53333.90050560001 2025-09-02,10:35:59.000,245,11045019,5325,0,1756809358,13160.291269779998,32305.38238044,53333.837621520004 2025-09-02,10:36:01.000,245,11045086,5445,0,1756809360,13160.318215019994,32305.368282180003,53333.80967304001 2025-09-02,10:36:01.000,245,11045053,5645,0,1756809360,13160.345160259989,29996.735912400007,53333.71185336001 2025-09-02,10:36:02.000,245,11045013,5485,0,1756809361,13160.338423949994,25841.351317830005,53333.690892000006 2025-09-02,10:36:03.000,245,11045068,5005,0,1756809362,13160.338423949994,29996.686568489997,53333.56512384001 2025-09-02,10:36:04.000,245,11045020,4925,0,1756809363,13160.378841809994,28611.532523489994,53333.49525264001 2025-09-02,10:36:05.000,245,11045049,5485,0,1756809364,13160.399050739994,24456.0492411,53333.4812784 2025-09-02,10:36:06.000,245,11045066,4925,0,1756809365,13160.459677529994,27226.26569241,53333.39743296001 2025-09-02,10:36:07.000,245,11045054,4965,0,1756809366,13160.48662276999,31843.396498500006,53333.355510240006 2025-09-02,10:36:08.000,245,11045087,5605,0,1756809367,13160.51356801,30458.228355240004,53333.299613279996 2025-09-02,10:36:09.000,245,11045062,5205,0,1756809368,13160.540513249995,29534.757079589996,53333.17384512 2025-09-02,10:36:11.000,245,11045041,5565,0,1756809370,13160.60787634999,30919.833584160006,53333.15288376 2025-09-02,10:36:11.000,245,11045082,4925,0,1756809370,13160.621348969995,30458.143765679997,53333.0969868 2025-09-02,10:36:12.000,245,11045120,4925,0,1756809371,13160.67523945,26764.364400029997,53333.03410272 2025-09-02,10:36:13.000,245,11045107,5445,0,1756809372,13160.71565731,29072.961524159997,53332.97820576 2025-09-02,10:36:14.000,245,11045101,5645,0,1756809373,13160.742602549995,30458.002783079995,53332.88038608 2025-09-02,10:36:15.000,245,11045065,5405,0,1756809374,13160.79649303,29534.55970395,53332.78955352 2025-09-02,10:36:16.000,245,11045058,5085,0,1756809375,13160.823438269996,24455.58399852,53332.782566400005 2025-09-02,10:36:17.000,245,11045094,4765,0,1756809376,13160.843647199996,28149.264676349994,53332.684746720006 2025-09-02,10:36:18.000,245,11045075,5445,0,1756809377,13160.870592439991,27225.758155050004,53332.7126952 2025-09-02,10:36:19.000,245,11045050,5125,0,1756809378,13160.937955540001,32766.191057670003,53332.57993992 2025-09-02,10:36:21.000,245,11045082,5325,0,1756809380,13160.924482919996,32304.44484615,53332.53103008 2025-09-02,10:36:21.000,245,11045068,4925,0,1756809380,13160.971637089991,26763.800469630005,53332.54500432 2025-09-02,10:36:22.000,245,11045079,5565,0,1756809381,13160.958164470001,31842.606995940005,53332.47513312 2025-09-02,10:36:23.000,245,11045032,5125,0,1756809382,13160.958164470001,33689.352171599996,53332.44019752001 2025-09-02,10:36:24.000,245,11045097,5485,0,1756809383,13160.998582330001,34612.73885769,53332.33539072 2025-09-02,10:36:25.000,245,11045083,5725,0,1756809384,13160.958164470001,27225.158979,53332.21660968 2025-09-02,10:36:26.000,245,11045058,4885,0,1756809385,13161.012054949992,26301.74409639,53332.24455816 2025-09-02,10:36:27.000,245,11045091,5485,0,1756809386,13161.045736499997,24916.55480574,53332.17468696001 2025-09-02,10:36:28.000,245,11045062,5285,0,1756809387,13161.045736499997,23993.062382699994,53332.14673848 2025-09-02,10:36:29.000,245,11045074,5085,0,1756809388,13161.099626980002,30918.59998641,53332.02097032 2025-09-02,10:36:31.000,245,11045024,5044,0,1756809390,13161.092890669992,26763.187195320003,53331.98603472001 2025-09-02,10:36:31.000,245,11045048,4965,0,1756809390,13161.092890669992,31380.289804889995,53331.9790476 2025-09-02,10:36:32.000,245,11045064,5125,0,1756809391,13161.065945429997,33688.83758511,53331.86026656 2025-09-02,10:36:33.000,245,11045062,5085,0,1756809392,13161.039000190001,34612.189025550004,53331.8043696 2025-09-02,10:36:34.000,245,11045053,5405,0,1756809393,13161.059209120001,34150.4357649,53331.76244688 2025-09-02,10:36:35.000,245,11045091,5605,0,1756809394,13161.032263879992,31380.141773159994,53331.67161432001 2025-09-02,10:36:36.000,245,11045015,5405,0,1756809395,13161.005318639996,25839.596084460005,53331.6646272 2025-09-02,10:36:37.000,245,11045120,4965,0,1756809396,13160.985109709996,30918.325070339997,53331.63667872 2025-09-02,10:36:38.000,245,11045070,5285,0,1756809397,13160.91774661,31380.000790560007,53331.50392344001 2025-09-02,10:36:39.000,245,11045060,5005,0,1756809398,13160.911010299991,30918.268677300002,53331.50392344001 2025-09-02,10:36:41.000,245,11045027,5684,0,1756809400,13160.81670196,27686.228474040006,53331.37815528 2025-09-02,10:36:42.000,245,11045055,5325,0,1756809401,13160.7762841,25839.384610559995,53331.37116816 2025-09-02,10:36:43.000,245,11045090,4845,0,1756809402,13160.681975759995,31379.845709700006,53331.25937424 2025-09-02,10:36:44.000,245,11045063,5605,0,1756809403,13160.64829420999,28609.586963609996,53331.21745152001 2025-09-02,10:36:45.000,245,11045089,5725,0,1756809404,13160.580931109995,27686.214375780008,53331.23142576 2025-09-02,10:36:46.000,245,11045111,5245,0,1756809405,13160.520304319994,30456.388532309997,53331.154567440004 2025-09-02,10:36:47.000,245,11045053,5405,0,1756809406,13160.46641383999,31841.52142992,53331.06373488 2025-09-02,10:36:48.000,245,11045136,5125,0,1756809407,13160.432732289999,30918.14884209,53331.056747760005 2025-09-02,10:36:49.000,245,11045086,5325,0,1756809408,13160.338423949994,30456.416728829994,53330.95194096001 2025-09-02,10:36:50.000,245,11045150,5085,0,1756809409,13160.304742399989,28147.791408179997,53330.90303112 2025-09-02,10:36:52.000,245,11045091,5565,0,1756809411,13160.176752509993,31841.415692969997,53330.85412128 2025-09-02,10:36:52.000,245,11045094,5005,0,1756809411,13160.102653100002,33688.294802100005,53330.79123720001 2025-09-02,10:36:53.000,245,11045125,5405,0,1756809412,13160.028553689997,29071.142848620002,53330.66546904001 2025-09-02,10:36:54.000,245,11045099,5765,0,1756809413,13159.988135829997,32303.119609710004,53330.69341752001 2025-09-02,10:36:55.000,245,11045120,4925,0,1756809414,13159.893827489992,27685.98880362,53330.57463648001 2025-09-02,10:36:56.000,245,11045069,5525,0,1756809415,13159.860145940002,27224.334230790002,53330.5117524 2025-09-02,10:36:57.000,245,11045073,5405,0,1756809416,13159.799519150001,26762.552773620002,53330.56764936 2025-09-02,10:36:58.000,245,11045093,5445,0,1756809417,13159.772573909991,26762.58097014,53330.41393272 2025-09-02,10:36:59.000,245,11045096,5085,0,1756809418,13159.745628669996,28609.38253884,53330.42091984 2025-09-02,10:37:00.000,245,11045111,5525,0,1756809419,13159.711947119991,27686.024049269996,53330.385984240005 2025-09-02,10:37:02.000,245,11045024,5165,0,1756809421,13159.711947119991,30456.303942750004,53330.316113040004 2025-09-02,10:37:02.000,245,11045043,5325,0,1756809421,13159.685001879996,29994.600026009997,53330.32310016 2025-09-02,10:37:03.000,245,11045119,5605,0,1756809422,13159.711947119991,29532.839716229995,53330.267203200005 2025-09-02,10:37:04.000,245,11045092,5085,0,1756809423,13159.664792949996,22607.266866870006,53330.148422160004 2025-09-02,10:37:05.000,245,11045121,5525,0,1756809424,13159.664792949996,27224.320132530003,53330.14143504001 2025-09-02,10:37:06.000,245,11045081,5405,0,1756809425,13159.651320329991,31379.655383189995,53330.08553808 2025-09-02,10:37:07.000,245,11045116,5165,0,1756809426,13159.624375089996,31379.662432319994,53330.02265400001 2025-09-02,10:37:08.000,245,11045052,5005,0,1756809427,13159.57722092,29071.121701230004,53330.03662824 2025-09-02,10:37:09.000,245,11045102,4965,0,1756809428,13159.57722092,29994.5506821,53329.99470552001 2025-09-02,10:37:10.000,245,11045112,5085,0,1756809429,13159.55701199,31379.61308841,53329.95278280001 2025-09-02,10:37:12.000,245,11045124,5085,0,1756809431,13159.543539369995,29994.508387320006,53329.91086008 2025-09-02,10:37:12.000,245,11045084,5165,0,1756809431,13159.50985781999,24453.99089514,53329.847976 2025-09-02,10:37:13.000,245,11045107,5445,0,1756809432,13159.53680306,30917.873926019995,53329.90387296001 2025-09-02,10:37:14.000,245,11045111,5325,0,1756809433,13159.57722092,25377.356433840003,53329.89688584 2025-09-02,10:37:15.000,245,11045089,5485,0,1756809434,13159.51659413,29070.980718630002,53329.82002752 2025-09-02,10:37:16.000,245,11045078,5125,0,1756809435,13159.563748299995,26762.362447110005,53329.78509192001 2025-09-02,10:37:17.000,245,11045065,5485,0,1756809436,13159.59069353999,30455.944437119993,53329.75714344001 2025-09-02,10:37:18.000,245,11045132,5005,0,1756809437,13159.583957229996,29532.508407119996,53329.73618208001 2025-09-02,10:37:19.000,245,11045095,5365,0,1756809438,13159.55701199,25838.83477842,53329.70124648 2025-09-02,10:37:20.000,245,11045128,4845,0,1756809439,13159.55701199,30917.542616909996,53329.72919496 2025-09-02,10:37:22.000,245,11045081,5525,0,1756809441,13159.563748299995,27223.854889950002,53329.65932376001 2025-09-02,10:37:22.000,245,11045100,5044,0,1756809441,13159.563748299995,28147.26272343,53329.68028512 2025-09-02,10:37:23.000,245,11045083,5525,0,1756809442,13159.50985781999,28608.959591039995,53329.61740104001 2025-09-02,10:37:24.000,245,11045085,5485,0,1756809443,13159.53006674999,32302.53453192,53329.54054272001 2025-09-02,10:37:25.000,245,11045081,5445,0,1756809444,13159.503121509995,31379.077354530004,53329.57547832 2025-09-02,10:37:26.000,245,11045114,5205,0,1756809445,13159.523330439995,29993.965604309997,53329.596439680005 2025-09-02,10:37:27.000,245,11045037,5605,0,1756809446,13159.50985781999,27223.763251259996,53329.477658640004 2025-09-02,10:37:28.000,245,11045081,5245,0,1756809447,13159.4963852,29070.54367257,53329.498620000006 2025-09-02,10:37:29.000,245,11045115,5605,0,1756809448,13159.48964888999,29532.247589310005,53329.42176168001 2025-09-02,10:37:30.000,245,11045118,5285,0,1756809449,13159.47617627,26762.031138000006,53329.498620000006 2025-09-02,10:37:32.000,245,11045068,5285,0,1756809451,13159.4963852,31840.73192736,53329.449710160006 2025-09-02,10:37:32.000,245,11045063,5684,0,1756809451,13159.50985781999,35996.06012889001,53329.3938132 2025-09-02,10:37:33.000,245,11045094,5005,0,1756809452,13159.50985781999,31840.675534320006,53329.36586472 2025-09-02,10:37:34.000,245,11045122,4765,0,1756809453,13159.482912579995,24453.5115543,53329.35189048001 2025-09-02,10:37:35.000,245,11045138,5165,0,1756809454,13159.503121509995,25376.884142130002,53329.40080032001 2025-09-02,10:37:36.000,245,11045087,5684,0,1756809455,13159.503121509995,26300.284926480002,53329.38682608 2025-09-02,10:37:37.000,245,11045098,5165,0,1756809456,13159.53006674999,27223.749152999997,53329.41477456 2025-09-02,10:37:38.000,245,11045088,5085,0,1756809457,13159.4963852,25838.588058869995,53329.428748800005 2025-09-02,10:37:39.000,245,11045047,5725,0,1756809458,13159.50985781999,28608.783362789996,53329.449710160006 2025-09-02,10:37:40.000,245,11045110,5325,0,1756809459,13159.46943995999,29993.902162140002,53329.38682608 2025-09-02,10:37:42.000,245,11045070,5325,0,1756809461,13159.48964888999,31378.929322800002,53329.35189048001 2025-09-02,10:37:42.000,245,11045138,4925,0,1756809461,13159.462703649995,27685.276841490006,53329.35189048001 2025-09-02,10:37:43.000,245,11045101,5445,0,1756809462,13159.47617627,29532.007918889998,53329.37285184001 2025-09-02,10:37:44.000,245,11045090,5165,0,1756809463,13159.462703649995,27685.276841490006,53329.34490336 2025-09-02,10:37:45.000,245,11045128,5205,0,1756809464,13159.4963852,31378.915224540004,53329.36586472 2025-09-02,10:37:46.000,245,11045073,5565,0,1756809465,13159.4963852,28146.987807359998,53329.3588776 2025-09-02,10:37:47.000,245,11045097,5565,0,1756809466,13159.50985781999,29993.76117954,53329.37285184001 2025-09-02,10:37:48.000,245,11045090,5044,0,1756809467,13159.50985781999,30917.211307799997,53329.31695488 2025-09-02,10:37:49.000,245,11045095,5445,0,1756809468,13159.55701199,27685.276841490006,53329.35189048001 2025-09-02,10:37:50.000,245,11045112,5205,0,1756809469,13159.55701199,27685.312087140002,53329.38682608 2025-09-02,10:37:52.000,245,11045071,5485,0,1756809471,13159.604166159996,26761.911302790002,53329.330929120006 2025-09-02,10:37:52.000,245,11045091,5405,0,1756809471,13159.624375089996,26761.91835192,53329.30298064001 2025-09-02,10:37:53.000,245,11045142,5285,0,1756809472,13159.65805664,33225.8013828,53329.34490336 2025-09-02,10:37:54.000,245,11045089,5325,0,1756809473,13159.718683430001,26762.002941479994,53329.330929120006 2025-09-02,10:37:55.000,245,11045158,4885,0,1756809474,13159.725419739996,32764.203203009994,53329.36586472 2025-09-02,10:37:56.000,245,11045106,5325,0,1756809475,13159.738892360001,27223.742103869998,53329.38682608 2025-09-02,10:37:57.000,245,11045098,5044,0,1756809476,13159.779310220001,32764.245497790005,53329.38682608 2025-09-02,10:37:58.000,245,11045074,4765,0,1756809477,13159.786046529996,33225.88597236,53329.2890064 2025-09-02,10:37:59.000,245,11045114,4965,0,1756809478,13159.819728080001,32302.485188010003,53329.30298064001 2025-09-02,10:38:00.000,245,11045077,5684,0,1756809479,13159.846673319997,27685.438971480005,53329.330929120006 2025-09-02,10:38:02.000,245,11045079,5605,0,1756809481,13159.893827489992,27685.424873220007,53329.3588776 2025-09-02,10:38:02.000,245,11045120,4965,0,1756809481,13159.907300109997,31379.091452790002,53329.41477456 2025-09-02,10:38:03.000,245,11045104,5125,0,1756809482,13159.961190590002,29994.014948220007,53329.379838960005 2025-09-02,10:38:04.000,245,11045109,5405,0,1756809483,13159.988135829997,34149.34314975,53329.35189048001 2025-09-02,10:38:05.000,245,11045147,5525,0,1756809484,13160.001608450002,33225.93531627,53329.36586472 2025-09-02,10:38:06.000,245,11045103,5565,0,1756809485,13160.021817380002,31379.183091479994,53329.41477456 2025-09-02,10:38:07.000,245,11045087,5485,0,1756809486,13160.035289999993,29070.663507780002,53329.40778744 2025-09-02,10:38:08.000,245,11045088,4925,0,1756809487,13160.055498929993,23530.188310380006,53329.35189048001 2025-09-02,10:38:09.000,245,11045117,5605,0,1756809488,13160.035289999993,29070.649409520003,53329.3588776 2025-09-02,10:38:10.000,245,11045108,4885,0,1756809489,13160.028553689997,30917.472125610002,53329.34490336 2025-09-02,10:38:12.000,245,11045080,5325,0,1756809491,13160.048762619997,29532.430866690003,53329.4636844 2025-09-02,10:38:12.000,245,11045112,5125,0,1756809491,13160.035289999993,28147.29796908,53329.35189048001 2025-09-02,10:38:13.000,245,11045097,5485,0,1756809492,13160.055498929993,27223.86193908,53329.36586472 2025-09-02,10:38:14.000,245,11045106,4925,0,1756809493,13160.055498929993,31379.218337130005,53329.43573592 2025-09-02,10:38:15.000,245,11045119,5645,0,1756809494,13160.089180479998,28608.91729626,53329.37285184001 2025-09-02,10:38:16.000,245,11045128,4885,0,1756809495,13160.089180479998,30455.662471920004,53329.37285184001 2025-09-02,10:38:17.000,245,11045092,5005,0,1756809496,13160.143070959988,25838.651501040003,53329.379838960005 2025-09-02,10:38:18.000,245,11045084,5085,0,1756809497,13160.129598339998,31379.09850192,53329.3588776 2025-09-02,10:38:19.000,245,11045111,5525,0,1756809498,13160.149807269998,29070.557770829997,53329.40778744 2025-09-02,10:38:20.000,245,11045127,5645,0,1756809499,13160.170016199998,29070.50842692,53329.282019280006 2025-09-02,10:38:22.000,245,11045050,5165,0,1756809501,13160.176752509993,29532.16299975,53329.34490336 2025-09-02,10:38:22.000,245,11045051,5445,0,1756809501,13160.223906679988,32302.37240193,53329.32394200001 2025-09-02,10:38:23.000,245,11045102,4965,0,1756809502,13160.250851919998,30455.479194540007,53329.282019280006 2025-09-02,10:38:24.000,245,11045061,5485,0,1756809503,13160.237379299993,29532.014968019997,53329.2191352 2025-09-02,10:38:25.000,245,11045045,5445,0,1756809504,13160.271060849998,35072.40557586,53329.261057920005 2025-09-02,10:38:26.000,245,11045051,5605,0,1756809505,13160.217170369993,29993.683639109993,53329.19817384 2025-09-02,10:38:27.000,245,11045109,5405,0,1756809506,13160.291269779998,28146.78338259,53329.18419960001 2025-09-02,10:38:28.000,245,11045075,5525,0,1756809507,13160.298006089994,27685.093564110008,53329.23310944001 2025-09-02,10:38:29.000,245,11045047,5605,0,1756809508,13160.345160259989,29993.521509119993,53329.18419960001 2025-09-02,10:38:30.000,245,11045073,5525,0,1756809509,13160.351896569999,27223.290959549995,53329.15625112001 2025-09-02,10:38:32.000,245,11045131,5565,0,1756809511,13160.372105499999,24914.750228460005,53329.10035416 2025-09-02,10:38:32.000,245,11045077,5605,0,1756809511,13160.392314429999,28608.367464120005,53329.0095216 2025-09-02,10:38:33.000,245,11045116,4885,0,1756809512,13160.439468599994,27684.889139339997,53329.0793928 2025-09-02,10:38:34.000,245,11045075,5605,0,1756809513,13160.48662276999,29069.958594779993,53329.0095216 2025-09-02,10:38:35.000,245,11045067,5525,0,1756809514,13160.580931109995,29531.592020220007,53328.95362464 2025-09-02,10:38:36.000,245,11045084,5044,0,1756809515,13160.64829420999,30454.950509789996,53329.00253448 2025-09-02,10:38:37.000,245,11045097,5684,0,1756809516,13160.71565731,31378.30899936,53328.995547360006 2025-09-02,10:38:38.000,245,11045079,5565,0,1756809517,13160.762811479995,24914.447115870003,53328.946637520006 2025-09-02,10:38:39.000,245,11045083,5485,0,1756809518,13160.83691089,29993.006922629997,53328.95362464 2025-09-02,10:38:40.000,245,11045126,5044,0,1756809519,13160.87732875,29069.528597850003,53328.974586000004 2025-09-02,10:38:42.000,245,11045061,5645,0,1756809521,13160.951428159991,27684.311110680006,53328.93266328 2025-09-02,10:38:42.000,245,11045091,5605,0,1756809521,13160.971637089991,29069.288927429996,53328.86977920001 2025-09-02,10:38:43.000,245,11045099,5405,0,1756809522,13161.005318639996,30454.323137219995,53328.89772768001 2025-09-02,10:38:44.000,245,11045112,4925,0,1756809523,13161.045736499997,29992.555778309994,53328.91868904001 2025-09-02,10:38:45.000,245,11045094,5044,0,1756809524,13161.045736499997,30454.161007229995,53328.91170192 2025-09-02,10:38:46.000,245,11045060,5044,0,1756809525,13161.079418050002,29530.68973158,53328.89772768001 2025-09-02,10:38:47.000,245,11045143,5565,0,1756809526,13161.106363289997,35532.62212617,53328.86279208 2025-09-02,10:38:48.000,245,11045139,5605,0,1756809527,13161.072681739992,28145.472244410004,53328.8348436 2025-09-02,10:38:49.000,245,11045076,5005,0,1756809528,13161.106363289997,29530.54169985,53328.827856480006 2025-09-02,10:38:50.000,245,11045096,5165,0,1756809529,13161.045736499997,22605.018194400007,53328.7649724 2025-09-02,10:38:52.000,245,11045093,5525,0,1756809531,13161.012054949992,30453.77330508,53328.709075440005 2025-09-02,10:38:52.000,245,11045098,4965,0,1756809531,13160.971637089991,28606.936490730004,53328.660165600006 2025-09-02,10:38:53.000,245,11045117,5525,0,1756809532,13160.91774661,30453.61117509,53328.639204240004 2025-09-02,10:38:54.000,245,11045100,4845,0,1756809533,13160.83691089,33685.397609670006,53328.639204240004 2025-09-02,10:38:55.000,245,11045122,5205,0,1756809534,13160.850383509991,28145.063394869998,53328.64619136 2025-09-02,10:38:56.000,245,11045084,5205,0,1756809535,13160.7762841,34146.995789459994,53328.53439744001 2025-09-02,10:38:57.000,245,11045119,5605,0,1756809536,13160.67523945,29529.963671189995,53328.471513360004 2025-09-02,10:38:58.000,245,11045114,5125,0,1756809537,13160.62808527999,29068.27385271,53328.45753912 2025-09-02,10:38:59.000,245,11045085,5445,0,1756809538,13160.601140039995,29529.829737720007,53328.40862928 2025-09-02,10:39:00.000,245,11045118,4885,0,1756809539,13160.560722179995,28144.781429669994,53328.46452624001 2025-09-02,10:39:02.000,245,11045102,5165,0,1756809541,13160.479886459994,31376.511471210004,53328.35273232 2025-09-02,10:39:02.000,245,11045145,5605,0,1756809541,13160.419259669994,29068.076477070004,53328.28984824 2025-09-02,10:39:03.000,245,11045101,5405,0,1756809542,13160.399050739994,29067.991887509997,53328.24792552001 2025-09-02,10:39:04.000,245,11045068,5044,0,1756809543,13160.318215019994,27682.887186420005,53328.17805432001 2025-09-02,10:39:05.000,245,11045022,5205,0,1756809544,13160.244115609989,32761.41879666,53328.12914448001 2025-09-02,10:39:06.000,245,11045077,5645,0,1756809545,13160.217170369993,28144.54880838,53328.087221760004 2025-09-02,10:39:07.000,245,11045087,5605,0,1756809546,13160.116125719993,27682.809645989997,53328.087221760004 2025-09-02,10:39:08.000,245,11045069,5525,0,1756809547,13160.048762619997,26759.458205550007,53328.0662604 2025-09-02,10:39:09.000,245,11045111,5405,0,1756809548,13159.981399520002,30452.969704260002,53328.02433768 2025-09-02,10:39:10.000,245,11045063,5445,0,1756809549,13159.907300109997,29529.547772520003,53327.94747936 2025-09-02,10:39:12.000,245,11045015,5684,0,1756809551,13159.826464389997,30914.546736660006,53327.870621040005 2025-09-02,10:39:12.000,245,11045116,5165,0,1756809551,13159.745628669996,27221.035237949996,53327.800749840004 2025-09-02,10:39:13.000,245,11045061,5805,0,1756809552,13159.685001879996,30914.45509797,53327.75882712 2025-09-02,10:39:14.000,245,11045106,4925,0,1756809553,13159.631111399991,26297.59215882,53327.68895592 2025-09-02,10:39:15.000,245,11045128,4965,0,1756809554,13159.4963852,34146.16399212,53327.605110480006 2025-09-02,10:39:16.000,245,11045080,5285,0,1756809555,13159.43575841,24912.374671650003,53327.56318776 2025-09-02,10:39:17.000,245,11045083,5605,0,1756809556,13159.39534055,27682.492435139997,53327.4723552 2025-09-02,10:39:18.000,245,11045077,5605,0,1756809557,13159.280823279994,33222.678618210004,53327.45139384 2025-09-02,10:39:19.000,245,11045039,5485,0,1756809558,13159.25387804,25835.65562079,53327.402484 2025-09-02,10:39:20.000,245,11045086,4925,0,1756809559,13159.179778629994,29529.160070369995,53327.38152264 2025-09-02,10:39:21.000,245,11045139,5645,0,1756809560,13159.105679219989,32299.200293429996,53327.318638560006 2025-09-02,10:39:22.000,245,11045041,5605,0,1756809561,13159.078733979994,33222.56583213,53327.26274160001 2025-09-02,10:39:23.000,245,11045072,5365,0,1756809562,13158.923798850003,23988.875199479997,53327.19287040001 2025-09-02,10:39:24.000,245,11045044,5044,0,1756809563,13158.876644679993,30452.433970380007,53327.12299920001 2025-09-02,10:39:25.000,245,11045092,4925,0,1756809564,13158.768863719997,29067.357465809997,53327.0880636 2025-09-02,10:39:26.000,245,11045069,5445,0,1756809565,13158.640873830002,28605.674696460002,53327.03915376 2025-09-02,10:39:27.000,245,11045107,5565,0,1756809566,13158.607192279997,29990.680709730004,53327.032166640005 2025-09-02,10:39:28.000,245,11045087,5325,0,1756809567,13158.519620250001,28144.006025370007,53327.00421816001 2025-09-02,10:39:29.000,245,11045088,5325,0,1756809568,13158.432048219991,34607.57889453,53326.90639848001 2025-09-02,10:39:30.000,245,11045068,5245,0,1756809569,13158.33100356999,31375.686723000006,53326.82954016 2025-09-02,10:39:32.000,245,11045092,5245,0,1756809571,13158.23669523,32760.819620609996,53326.745694720004 2025-09-02,10:39:32.000,245,11045090,5085,0,1756809571,13158.16933212999,24912.149099489994,53326.73870760001 2025-09-02,10:39:33.000,245,11045105,5605,0,1756809572,13158.034605929999,32299.122753000003,53326.71075912 2025-09-02,10:39:34.000,245,11045060,5125,0,1756809573,13157.947033899989,25835.50758906,53326.68281064 2025-09-02,10:39:35.000,245,11044877,5445,0,1756809574,13157.812307699998,24912.149099489994,53326.64088792001 2025-09-02,10:39:36.000,245,11045041,5684,0,1756809575,13157.670845189998,34607.56479627,53326.58499096 2025-09-02,10:39:37.000,245,11045126,5205,0,1756809576,13157.590009469997,29067.33631842,53326.480184160006 2025-09-02,10:39:38.000,245,11045089,5445,0,1756809577,13157.468755889997,26758.950668189995,53326.4941584 2025-09-02,10:39:39.000,245,11045086,5285,0,1756809578,13157.354238619992,29067.385662329994,53326.46620992 2025-09-02,10:39:40.000,245,11045131,5684,0,1756809579,13157.293611829991,29990.758250159997,53326.42428720001 2025-09-02,10:39:42.000,245,11045134,5085,0,1756809581,13157.17235824999,25835.620375140003,53326.38236448001 2025-09-02,10:39:42.000,245,11045080,5044,0,1756809581,13157.09825884,30452.469216030004,53326.25659632001 2025-09-02,10:39:43.000,245,11045103,5845,0,1756809582,13156.983741569995,39224.505275849995,53326.242622080004 2025-09-02,10:39:44.000,245,11045134,5005,0,1756809583,13156.943323709995,30914.173132769996,53326.20069936 2025-09-02,10:39:45.000,245,11045143,5485,0,1756809584,13156.82880643999,24450.670754909996,53326.18672512001 2025-09-02,10:39:46.000,245,11045065,5445,0,1756809585,13156.774915959999,31375.968688199995,53326.1098668 2025-09-02,10:39:47.000,245,11045040,4885,0,1756809586,13156.673871309999,29990.955625799994,53326.08890544001 2025-09-02,10:39:48.000,245,11045046,5085,0,1756809587,13156.599771899993,32761.031094510006,53326.03300848 2025-09-02,10:39:49.000,245,11045058,5044,0,1756809588,13156.471782009998,34146.16399212,53325.977111520006 2025-09-02,10:39:50.000,245,11045047,5365,0,1756809589,13156.417891529993,28144.280941439996,53325.94916304001 2025-09-02,10:39:52.000,245,11045082,5285,0,1756809591,13156.289901639997,29529.357446010006,53325.88627896 2025-09-02,10:39:52.000,245,11045053,5405,0,1756809591,13156.283165330002,33222.946485149994,53325.90025320001 2025-09-02,10:39:53.000,245,11045063,5365,0,1756809592,13156.222538540002,26759.331321210004,53325.77448504 2025-09-02,10:39:54.000,245,11045080,5005,0,1756809593,13156.161911750001,28606.111742520006,53325.73256232001 2025-09-02,10:39:55.000,245,11045106,5005,0,1756809594,13156.074339719991,28606.19633208,53325.71160096001 2025-09-02,10:39:56.000,245,11045094,4765,0,1756809595,13156.02044924,29529.660558599993,53325.70461384 2025-09-02,10:39:57.000,245,11045124,5125,0,1756809596,13155.93961352,25836.12086337,53325.67666536 2025-09-02,10:39:58.000,245,11045090,4845,0,1756809597,13155.87225041999,30453.047244689995,53325.61378128001 2025-09-02,10:39:59.000,245,11045143,5325,0,1756809598,13155.79815101,27221.29605576,53325.58583280001 2025-09-02,10:40:00.000,245,11045070,5245,0,1756809599,13155.73752422,31376.610159029995,53325.53692296 2025-09-02,10:40:01.000,245,11045101,5605,0,1756809600,13155.63647957,28144.809626190006,53325.51596160001 2025-09-02,10:40:02.000,245,11045068,5005,0,1756809601,13155.535434919999,29991.731030099996,53325.50897448 2025-09-02,10:40:03.000,245,11045136,5445,0,1756809602,13155.393972409998,29530.090555529998,53325.453077520004 2025-09-02,10:40:04.000,245,11045084,5125,0,1756809603,13155.340081929993,26760.043283339997,53325.43211616 2025-09-02,10:40:05.000,245,11045062,4965,0,1756809604,13155.252509899998,29068.527621390007,53325.36923208 2025-09-02,10:40:06.000,245,11045082,4845,0,1756809605,13155.164937870002,25836.78348159,53325.37621920001 2025-09-02,10:40:07.000,245,11045100,4965,0,1756809606,13155.084102150002,27683.606197679997,53325.32730936001 2025-09-02,10:40:08.000,245,11045074,5125,0,1756809607,13155.043684290002,31838.906202690006,53325.3412836 2025-09-02,10:40:09.000,245,11045082,4925,0,1756809608,13154.942639640001,35070.861816389996,53325.26442528 2025-09-02,10:40:10.000,245,11045147,5405,0,1756809609,13154.868540229996,29992.280862240004,53325.24346392 2025-09-02,10:40:12.000,245,11045099,5605,0,1756809611,13154.75402295999,29068.978765709995,53325.11070864001 2025-09-02,10:40:12.000,245,11045086,5125,0,1756809611,13154.67318723999,30915.801481799994,53325.14564424 2025-09-02,10:40:13.000,245,11045124,5205,0,1756809612,13154.626033069995,34609.461012240004,53325.06179880001 2025-09-02,10:40:14.000,245,11045089,5405,0,1756809613,13154.565406279995,27684.156029820006,53325.019876080005 2025-09-02,10:40:15.000,245,11045102,5085,0,1756809614,13154.51151579999,30454.393628520003,53325.089747280006 2025-09-02,10:40:16.000,245,11045099,5445,0,1756809615,13154.43741639,36456.56569353001,53324.970966240006 2025-09-02,10:40:17.000,245,11045063,5525,0,1756809616,13154.336371739999,31839.674557859995,53324.97795336 2025-09-02,10:40:18.000,245,11045137,5285,0,1756809617,13154.262272329994,27684.564879359998,53324.8871208 2025-09-02,10:40:19.000,245,11045142,5005,0,1756809618,13154.174700299998,31378.16801676,53324.85917232 2025-09-02,10:40:20.000,245,11045155,5565,0,1756809619,13154.087128269988,32301.653390670006,53324.852185200005 2025-09-02,10:40:22.000,245,11045162,5125,0,1756809621,13154.006292550002,25376.221523910004,53324.782314000004 2025-09-02,10:40:22.000,245,11045173,5605,0,1756809621,13153.911984209997,28608.26172717,53324.71942992 2025-09-02,10:40:23.000,245,11045032,5005,0,1756809622,13153.858093729992,28608.374513250004,53324.684494320005 2025-09-02,10:40:24.000,245,11045140,5125,0,1756809623,13153.810939559997,29993.507410859995,53324.65654584001 2025-09-02,10:40:25.000,245,11045115,5285,0,1756809624,13153.777258009992,31378.760143680003,53324.55872616001 2025-09-02,10:40:26.000,245,11045125,5684,0,1756809625,13153.743576460001,31378.79538933,53324.57968752001 2025-09-02,10:40:27.000,245,11045107,5445,0,1756809626,13153.696422289991,22606.618346910007,53324.53776480001 2025-09-02,10:40:28.000,245,11045130,5044,0,1756809627,13153.629059189996,30917.359339529998,53324.55872616001 2025-09-02,10:40:29.000,245,11045100,5365,0,1756809628,13153.588641329996,31379.218337130005,53324.48186784 2025-09-02,10:40:30.000,245,11045084,5044,0,1756809629,13153.467387749995,29070.663507780002,53324.42597088 2025-09-02,10:40:32.000,245,11045105,5485,0,1756809631,13153.426969889995,29994.289864289996,53324.37706104 2025-09-02,10:40:32.000,245,11045097,5565,0,1756809631,13153.39328833999,29994.367404720004,53324.34212544001 2025-09-02,10:40:33.000,245,11045107,5605,0,1756809632,13153.35287047999,31379.57784276,53324.31417696 2025-09-02,10:40:34.000,245,11045188,4805,0,1756809633,13153.37981572,31379.662432319994,53324.24430576001 2025-09-02,10:40:35.000,245,11045173,5605,0,1756809634,13153.305716309995,28609.5376197,53324.27225424001 2025-09-02,10:40:36.000,245,11045103,5565,0,1756809635,13153.29224368999,32764.971558179997,53324.230331520004 2025-09-02,10:40:37.000,245,11045115,5445,0,1756809636,13153.29224368999,29994.846745560004,53324.26526712 2025-09-02,10:40:38.000,245,11045078,5205,0,1756809637,13153.27203475999,29994.945433379995,53324.24430576001 2025-09-02,10:40:39.000,245,11045044,5165,0,1756809638,13153.224880589994,27224.799473370003,53324.13949896 2025-09-02,10:40:40.000,245,11045130,4845,0,1756809639,13153.204671659994,28609.995813150003,53324.13949896 2025-09-02,10:40:41.000,245,11045094,5205,0,1756809640,13153.204671659994,28610.129746620005,53324.09058912 2025-09-02,10:40:42.000,245,11045128,5005,0,1756809641,13153.184462729994,29072.002842479997,53324.09058912 2025-09-02,10:40:43.000,245,11045180,5125,0,1756809642,13153.19119903999,25840.13886747,53323.99975656 2025-09-02,10:40:44.000,245,11045095,5405,0,1756809643,13153.21814428,32304.212224860006,53323.93687248001 2025-09-02,10:40:45.000,245,11045099,5485,0,1756809644,13153.224880589994,28610.6654805,53323.9787952 2025-09-02,10:40:46.000,245,11045141,5405,0,1756809645,13153.23161689999,29995.890016799996,53323.95783384001 2025-09-02,10:40:47.000,245,11045070,5044,0,1756809646,13153.27877107,28610.8064631,53323.95783384001 2025-09-02,10:40:48.000,245,11045092,4925,0,1756809647,13153.29224368999,32766.36728592,53323.97180808 2025-09-02,10:40:49.000,245,11045087,5645,0,1756809648,13153.35287047999,27687.617152649997,53323.92289824 2025-09-02,10:40:50.000,245,11045116,5005,0,1756809649,13153.39328833999,25840.843780469993,53323.964820960005 2025-09-02,10:40:52.000,245,11045038,5125,0,1756809651,13153.40002465,29534.601998729995,53323.964820960005 2025-09-02,10:40:52.000,245,11045087,5485,0,1756809651,13153.42023358,34151.90903307,53323.92988536 2025-09-02,10:40:53.000,245,11045019,5485,0,1756809652,13153.44044251,25841.111647409998,53323.93687248001 2025-09-02,10:40:54.000,245,11045110,5125,0,1756809653,13153.5010693,29073.172998060007,53323.964820960005 2025-09-02,10:40:55.000,245,11045090,5165,0,1756809654,13153.54148716,29996.686568489997,53323.86700128001 2025-09-02,10:40:56.000,245,11045103,5405,0,1756809655,13153.56169609,29535.109536090007,53323.8739884 2025-09-02,10:40:57.000,245,11045121,5485,0,1756809656,13153.568432399996,26764.836691739998,53323.915911120006 2025-09-02,10:40:58.000,245,11045089,5285,0,1756809657,13153.669477049996,27688.36436043,53323.86700128001 2025-09-02,10:40:59.000,245,11045059,5605,0,1756809658,13153.703158600001,32767.417606289993,53323.90892400001 2025-09-02,10:41:00.000,245,11045112,5165,0,1756809659,13153.777258009992,31382.256512160006,53323.964820960005 2025-09-02,10:41:02.000,245,11045035,5405,0,1756809661,13153.837884799992,30458.954415629996,53323.92289824 2025-09-02,10:41:02.000,245,11045081,5405,0,1756809661,13153.945665760002,29073.969549750007,53323.9787952 2025-09-02,10:41:03.000,245,11045107,5445,0,1756809662,13153.992819929997,27688.84370127,53323.964820960005 2025-09-02,10:41:04.000,245,11045082,4925,0,1756809663,13154.060183029993,21224.86198257,53323.99276944 2025-09-02,10:41:05.000,245,11045116,5285,0,1756809664,13154.114073509998,27227.316012780007,53323.97180808 2025-09-02,10:41:06.000,245,11045057,5725,0,1756809665,13154.221854469994,31844.714685810002,53324.02770504 2025-09-02,10:41:07.000,245,11045115,5365,0,1756809666,13154.336371739999,29074.420694069995,53324.02770504 2025-09-02,10:41:08.000,245,11045118,5085,0,1756809667,13154.37005328999,25842.472129500005,53324.00674368001 2025-09-02,10:41:09.000,245,11045096,5044,0,1756809668,13154.43068007999,27227.668469280005,53324.12552472001 2025-09-02,10:41:10.000,245,11045058,5085,0,1756809669,13154.51825211,31383.335029049995,53324.06962776 2025-09-02,10:41:12.000,245,11045092,5125,0,1756809671,13154.61256044999,27689.66140035,53324.1884088 2025-09-02,10:41:12.000,245,11045090,5245,0,1756809671,13154.727077719996,33230.41856295,53324.181421680005 2025-09-02,10:41:13.000,245,11045067,5684,0,1756809672,13154.794440819991,33230.49610338001,53324.16744744 2025-09-02,10:41:14.000,245,11045095,5565,0,1756809673,13154.888749159996,27689.81648121,53324.23731864 2025-09-02,10:41:15.000,245,11045073,5565,0,1756809674,13154.976321189992,26766.436844249998,53324.20937016 2025-09-02,10:41:16.000,245,11045060,5044,0,1756809675,13155.010002739997,28613.442837719995,53324.32116408001 2025-09-02,10:41:17.000,245,11045045,5565,0,1756809676,13155.137992629992,36001.10025684,53324.3281512 2025-09-02,10:41:18.000,245,11045085,5525,0,1756809677,13155.178410489993,29075.351179229998,53324.39103528001 2025-09-02,10:41:19.000,245,11045062,5005,0,1756809678,13155.292927759998,24919.846749450007,53324.38404816 2025-09-02,10:41:20.000,245,11045121,5605,0,1756809679,13155.353554549998,33230.996591610005,53324.46090648001 2025-09-02,10:41:22.000,245,11045062,5285,0,1756809681,13155.420917649993,24919.987732049995,53324.41199664001 2025-09-02,10:41:22.000,245,11045099,5684,0,1756809681,13155.474808129999,29999.012781390004,53324.565713280004 2025-09-02,10:41:23.000,245,11045077,5605,0,1756809682,13155.575852779999,34154.62294812,53324.5727004 2025-09-02,10:41:24.000,245,11045115,5684,0,1756809683,13155.643215879994,29537.470994639996,53324.55173904 2025-09-02,10:41:25.000,245,11045089,5725,0,1756809684,13155.71731529,29075.760028770004,53324.60763600001 2025-09-02,10:41:26.000,245,11045104,5125,0,1756809685,13155.764469459995,29999.245402679997,53324.66353296 2025-09-02,10:41:27.000,245,11045084,5125,0,1756809686,13155.905931969995,29537.619026369997,53324.81026248 2025-09-02,10:41:28.000,245,11045085,5525,0,1756809687,13155.93287720999,31384.55452854,53324.803275360006 2025-09-02,10:41:29.000,245,11045051,5684,0,1756809688,13155.98003138,33693.38427395999,53324.83821096 2025-09-02,10:41:30.000,245,11045079,5365,0,1756809689,13156.006976619996,27690.902047230004,53324.94301776001 2025-09-02,10:41:32.000,245,11045071,5605,0,1756809691,13156.081076030001,33693.43361787,53324.94301776001 2025-09-02,10:41:32.000,245,11045026,5445,0,1756809691,13156.141702820001,34616.989483080004,53324.93603064 2025-09-02,10:41:33.000,245,11045078,5085,0,1756809692,13156.229274849997,28614.528403739998,53324.98494048 2025-09-02,10:41:34.000,245,11045047,5525,0,1756809693,13156.316846879992,30923.25241221,53325.05481168 2025-09-02,10:41:35.000,245,11045048,5285,0,1756809694,13156.357264739992,29538.105416339997,53325.15961848001 2025-09-02,10:41:36.000,245,11045056,5085,0,1756809695,13156.451573079998,30923.337001770007,53325.138657120006 2025-09-02,10:41:37.000,245,11045042,5125,0,1756809696,13156.532408799998,28152.993666120004,53325.22948968001 2025-09-02,10:41:38.000,245,11045034,5085,0,1756809697,13156.626717139989,35079.00356154,53325.236476800004 2025-09-02,10:41:39.000,245,11045048,4845,0,1756809698,13156.754707029999,34155.60982632,53325.31333512 2025-09-02,10:41:40.000,245,11045064,5285,0,1756809699,13156.85575168,26767.85371938,53325.355257840005 2025-09-02,10:41:42.000,245,11045017,5765,0,1756809701,13156.9365874,29076.59887524,53325.44609040001 2025-09-02,10:41:42.000,245,11045025,5445,0,1756809701,13157.084786219995,30000.098347410007,53325.51596160001 2025-09-02,10:41:43.000,245,11045032,5125,0,1756809702,13157.1386767,28153.134648720006,53325.5508972 2025-09-02,10:41:44.000,245,11045015,5525,0,1756809703,13157.23972135,32308.787110229998,53325.59980704 2025-09-02,10:41:45.000,245,11045100,4925,0,1756809704,13157.347502309996,27691.43778111,53325.60679416 2025-09-02,10:41:46.000,245,11045049,5485,0,1756809705,13157.441810650002,27229.755011760004,53325.66967824 2025-09-02,10:41:47.000,245,11045091,5684,0,1756809706,13157.522646370002,27691.43778111,53325.73256232001 2025-09-02,10:41:48.000,245,11045040,4765,0,1756809707,13157.643899950002,30923.611917839997,53325.83736912 2025-09-02,10:41:49.000,245,11045084,4925,0,1756809708,13157.724735669988,32308.822355879995,53325.94217592 2025-09-02,10:41:50.000,245,11045082,4925,0,1756809709,13157.805571389988,34155.828349350006,53325.977111520006 2025-09-02,10:41:52.000,245,11045090,5044,0,1756809711,13157.953770209999,33694.068039570004,53326.03300848 2025-09-02,10:41:52.000,245,11045104,5205,0,1756809711,13158.041342239994,26768.01584937,53326.095892560006 2025-09-02,10:41:53.000,245,11045063,5565,0,1756809712,13158.06828747999,29076.76805436,53326.10287968 2025-09-02,10:41:54.000,245,11045097,5365,0,1756809713,13158.17606844,30923.689458270004,53326.18672512001 2025-09-02,10:41:55.000,245,11044909,5445,0,1756809714,13158.223222609995,30923.781096959996,53326.21467360001 2025-09-02,10:41:56.000,245,11045074,5005,0,1756809715,13158.25016784999,31385.463866310005,53326.291531920004 2025-09-02,10:41:57.000,245,11045054,5125,0,1756809716,13158.324267259995,29538.486069360006,53326.37537736 2025-09-02,10:41:58.000,245,11045064,5285,0,1756809717,13158.344476189995,32308.857601530006,53326.36839024 2025-09-02,10:41:59.000,245,11045109,5245,0,1756809718,13158.37815774,30923.710605660002,53326.45223568001 2025-09-02,10:42:00.000,245,11045016,4925,0,1756809719,13158.384894049996,30461.95734501,53326.459222800004 2025-09-02,10:42:02.000,245,11045075,5645,0,1756809721,13158.45899346,30461.908001100004,53326.529094000005 2025-09-02,10:42:02.000,245,11045082,4925,0,1756809721,13158.45899346,27229.747962630005,53326.60595232 2025-09-02,10:42:03.000,245,11045068,4805,0,1756809722,13158.45899346,28614.937253280004,53326.61293944 2025-09-02,10:42:04.000,245,11045066,5165,0,1756809723,13158.47920239,26306.22734307,53326.647875040006 2025-09-02,10:42:05.000,245,11045105,5725,0,1756809724,13158.519620250001,31385.238294149996,53326.71774624001 2025-09-02,10:42:06.000,245,11045093,5445,0,1756809725,13158.566774419996,25844.382443730006,53326.71774624001 2025-09-02,10:42:07.000,245,11045059,5365,0,1756809726,13158.600455970001,27229.515341339997,53326.75966896001 2025-09-02,10:42:08.000,245,11045033,5405,0,1756809727,13158.600455970001,24459.080367000002,53326.85050152 2025-09-02,10:42:09.000,245,11045087,5405,0,1756809728,13158.640873830002,31846.758933510006,53326.82255304 2025-09-02,10:42:10.000,245,11045079,5684,0,1756809729,13158.667819069997,29076.30281178,53326.96928256 2025-09-02,10:42:12.000,245,11045111,5365,0,1756809731,13158.647610139997,29999.738841779996,53326.95530832001 2025-09-02,10:42:12.000,245,11045129,5405,0,1756809731,13158.674555379992,30461.351119829997,53326.99723104 2025-09-02,10:42:13.000,245,11045072,5285,0,1756809732,13158.714973239992,32769.98348961001,53327.032166640005 2025-09-02,10:42:14.000,245,11045066,5044,0,1756809733,13158.728445859997,28152.598914839997,53327.05312800001 2025-09-02,10:42:15.000,245,11045097,5485,0,1756809734,13158.748654789997,32308.145639399998,53327.06710224 2025-09-02,10:42:16.000,245,11045100,5285,0,1756809735,13158.782336340002,30922.871759190006,53327.10902496 2025-09-02,10:42:17.000,245,11045115,5405,0,1756809736,13158.802545270002,31846.19500311,53327.16492192 2025-09-02,10:42:18.000,245,11045076,5005,0,1756809737,13158.809281579997,30460.885877249995,53327.11601208 2025-09-02,10:42:19.000,245,11045055,5645,0,1756809738,13158.842963130002,32769.46185399,53327.150947680006 2025-09-02,10:42:20.000,245,11045120,5005,0,1756809739,13158.836226819993,27228.591905309993,53327.17190904001 2025-09-02,10:42:22.000,245,11045050,5245,0,1756809741,13158.896853609993,28151.901050970002,53327.26274160001 2025-09-02,10:42:22.000,245,11045103,5725,0,1756809741,13158.876644679993,28151.858756190006,53327.20684464 2025-09-02,10:42:23.000,245,11045099,5765,0,1756809742,13158.869908369998,26766.57782685,53327.26274160001 2025-09-02,10:42:24.000,245,11045081,5765,0,1756809743,13158.863172060002,29536.78722903,53327.28370296 2025-09-02,10:42:25.000,245,11045117,5565,0,1756809744,13158.896853609993,27228.04207317,53327.35357416 2025-09-02,10:42:26.000,245,11045086,4765,0,1756809745,13158.863172060002,27689.633203830002,53327.31165144001 2025-09-02,10:42:27.000,245,11045090,5205,0,1756809746,13158.896853609993,24457.395624929995,53327.34658704 2025-09-02,10:42:28.000,245,11045041,5645,0,1756809747,13158.836226819993,31383.144702539998,53327.3326128 2025-09-02,10:42:29.000,245,11045117,5525,0,1756809748,13158.809281579997,29997.828527549995,53327.35357416 2025-09-02,10:42:30.000,245,11045079,5405,0,1756809749,13158.795808959992,24457.02907017,53327.30466432 2025-09-02,10:42:32.000,245,11045072,5245,0,1756809751,13158.789072649997,27227.196177570004,53327.34658704 2025-09-02,10:42:32.000,245,11045064,5245,0,1756809751,13158.795808959992,29073.983648010006,53327.35357416 2025-09-02,10:42:33.000,245,11045096,5245,0,1756809752,13158.829490509997,26765.28783606,53327.416458240004 2025-09-02,10:42:34.000,245,11045087,5565,0,1756809753,13158.802545270002,26303.478182370003,53327.437419600006 2025-09-02,10:42:35.000,245,11045122,5125,0,1756809754,13158.802545270002,30920.566693679997,53327.40947112001 2025-09-02,10:42:36.000,245,11045068,5085,0,1756809755,13158.802545270002,25379.851825859994,53327.44440672 2025-09-02,10:42:37.000,245,11045044,5044,0,1756809756,13158.802545270002,28150.054178909995,53327.50030368 2025-09-02,10:42:38.000,245,11045060,5085,0,1756809757,13158.849699439997,30920.242433699997,53327.45139384 2025-09-02,10:42:39.000,245,11045077,5605,0,1756809758,13158.863172060002,28149.892048919995,53327.52825216001 2025-09-02,10:42:40.000,245,11045051,5525,0,1756809759,13158.876644679993,26764.6393161,53327.49331656 2025-09-02,10:42:42.000,245,11045032,5365,0,1756809761,13158.930535159998,31381.69258176,53327.5422264 2025-09-02,10:42:42.000,245,11045031,5965,0,1756809761,13158.910326229998,31843.389449370006,53327.535239280005 2025-09-02,10:42:43.000,245,11045073,5485,0,1756809762,13158.957480399993,31843.31895807,53327.54921352 2025-09-02,10:42:44.000,245,11045021,5765,0,1756809763,13158.970953019998,34613.612949810005,53327.6120976 2025-09-02,10:42:45.000,245,11045091,5645,0,1756809764,13158.997898259993,32304.895990470002,53327.633058960004 2025-09-02,10:42:46.000,245,11045045,5645,0,1756809765,13158.991161949998,28611.15187047,53327.66799456 2025-09-02,10:42:47.000,245,11045061,5725,0,1756809766,13159.004634569988,31843.177975469996,53327.70991728 2025-09-02,10:42:48.000,245,11045054,5285,0,1756809767,13159.058525049993,30919.72079808,53327.75882712 2025-09-02,10:42:49.000,245,11045030,5325,0,1756809768,13159.085470289989,30919.713748950002,53327.83568544 2025-09-02,10:42:50.000,245,11045072,5445,0,1756809769,13159.078733979994,30919.763092859997,53327.870621040005 2025-09-02,10:42:52.000,245,11045090,5165,0,1756809771,13159.132624459999,29534.630195250007,53327.96145360001 2025-09-02,10:42:52.000,245,11045030,5165,0,1756809771,13159.173042319999,33228.33202047,53328.00337632 2025-09-02,10:42:53.000,245,11045081,5565,0,1756809772,13159.213460179999,29534.665440900004,53328.087221760004 2025-09-02,10:42:54.000,245,11045056,4925,0,1756809773,13159.25387804,24455.802521549995,53328.08023464001 2025-09-02,10:42:55.000,245,11045076,5205,0,1756809774,13159.301032209994,29534.728883069998,53328.15010584001 2025-09-02,10:42:56.000,245,11045092,5125,0,1756809775,13159.30776851999,27226.181102849994,53328.1710672 2025-09-02,10:42:57.000,245,11045043,5485,0,1756809776,13159.381867929995,28611.32104959,53328.28984824 2025-09-02,10:42:58.000,245,11045100,5125,0,1756809777,13159.41554948,32305.06516959,53328.31779672001 2025-09-02,10:42:59.000,245,11045074,5245,0,1756809778,13159.422285789995,25841.062303500003,53328.443564880006 2025-09-02,10:43:00.000,245,11045040,5165,0,1756809779,13159.43575841,27226.209299370006,53328.50644896 2025-09-02,10:43:02.000,245,11045090,5285,0,1756809781,13159.45596734,33228.536445239995,53328.5553588 2025-09-02,10:43:02.000,245,11045051,5525,0,1756809781,13159.422285789995,29534.750030459996,53328.58330728001 2025-09-02,10:43:03.000,245,11045089,5445,0,1756809782,13159.44923102999,31843.262565030003,53328.65317848001 2025-09-02,10:43:04.000,245,11045062,5245,0,1756809783,13159.402076859995,30458.12261829,53328.75099816001 2025-09-02,10:43:05.000,245,11045079,5525,0,1756809784,13159.402076859995,36460.421567640005,53328.79990800001 2025-09-02,10:43:06.000,245,11045057,5525,0,1756809785,13159.40881316999,29996.362308509997,53328.86279208 2025-09-02,10:43:07.000,245,11045057,5725,0,1756809786,13159.422285789995,33228.33202047,53328.91868904001 2025-09-02,10:43:08.000,245,11045064,4885,0,1756809787,13159.40881316999,30457.988684819997,53328.974586000004 2025-09-02,10:43:09.000,245,11045035,5645,0,1756809788,13159.41554948,29996.284768080004,53329.02349584 2025-09-02,10:43:10.000,245,11045096,5125,0,1756809789,13159.40881316999,26764.223417429996,53329.03747008001 2025-09-02,10:43:12.000,245,11045029,5725,0,1756809791,13159.50985781999,24917.302013520006,53329.10035416 2025-09-02,10:43:12.000,245,11045027,5765,0,1756809791,13159.53006674999,30457.840653089996,53329.15625112001 2025-09-02,10:43:13.000,245,11045073,5684,0,1756809792,13159.55027567999,24917.280866130008,53329.212148080005 2025-09-02,10:43:14.000,245,11045020,5125,0,1756809793,13159.651320329991,30457.854751349994,53329.24708368 2025-09-02,10:43:15.000,245,11045004,5205,0,1756809794,13159.705210809996,29996.073294179994,53329.30298064001 2025-09-02,10:43:16.000,245,11045056,5165,0,1756809795,13159.759101290001,29534.355279180003,53329.38682608 2025-09-02,10:43:17.000,245,11044987,5405,0,1756809796,13159.792782839992,29072.630215049998,53329.36586472 2025-09-02,10:43:18.000,245,11044976,5405,0,1756809797,13159.833200699992,29996.052146789996,53329.477658640004 2025-09-02,10:43:19.000,245,11045035,5485,0,1756809798,13159.873618559992,30919.3965381,53329.56150408 2025-09-02,10:43:20.000,245,11044918,5125,0,1756809799,13159.873618559992,32304.473042669997,53329.65233664 2025-09-02,10:43:22.000,245,11045037,5845,0,1756809801,13159.961190590002,28610.750070060007,53329.65233664 2025-09-02,10:43:22.000,245,11045080,5285,0,1756809801,13159.974663209992,24916.998900930004,53329.715220720005 2025-09-02,10:43:23.000,245,11045065,5565,0,1756809802,13160.028553689997,29995.67149377,53329.80605328001 2025-09-02,10:43:24.000,245,11045068,5005,0,1756809803,13160.055498929993,31380.804391380007,53329.86893736 2025-09-02,10:43:25.000,245,11044893,5605,0,1756809804,13160.068971549998,30918.95244291,53329.94579568001 2025-09-02,10:43:26.000,245,11045055,5725,0,1756809805,13160.089180479998,27225.130782480002,53329.931821440005 2025-09-02,10:43:27.000,245,11045059,5725,0,1756809806,13160.143070959988,31842.064212929996,53330.06457672 2025-09-02,10:43:28.000,245,11045086,5205,0,1756809807,13160.190225129998,27686.559783150005,53330.14143504001 2025-09-02,10:43:29.000,245,11045078,5005,0,1756809808,13160.244115609989,28609.791388380007,53330.13444792 2025-09-02,10:43:30.000,245,11045041,5684,0,1756809809,13160.271060849998,30456.459023610005,53330.1274608 2025-09-02,10:43:32.000,245,11045054,5205,0,1756809811,13160.358632879994,29994.480190799994,53330.169383520006 2025-09-02,10:43:32.000,245,11045064,5125,0,1756809811,13160.378841809994,32302.971577980003,53330.23925472001 2025-09-02,10:43:33.000,245,11045069,5405,0,1756809812,13160.419259669994,31841.05618734,53330.24624184 2025-09-02,10:43:34.000,245,11045075,5925,0,1756809813,13160.439468599994,27223.819644300005,53330.34406152 2025-09-02,10:43:35.000,245,11045068,5285,0,1756809814,13160.46641383999,29070.423837359995,53330.37201 2025-09-02,10:43:36.000,245,11045053,5684,0,1756809815,13160.479886459994,28608.621232799997,53330.385984240005 2025-09-02,10:43:37.000,245,11045069,5645,0,1756809816,13160.520304319994,26299.99591215,53330.42790696001 2025-09-02,10:43:38.000,245,11045018,5285,0,1756809817,13160.53377694,29531.789395860003,53330.4418812 2025-09-02,10:43:39.000,245,11045073,5605,0,1756809818,13160.540513249995,26299.784438250004,53330.53970088 2025-09-02,10:43:40.000,245,11045045,5605,0,1756809819,13160.53377694,27223.016043480005,53330.49777816001 2025-09-02,10:43:42.000,245,11045052,5285,0,1756809821,13160.54724955999,30916.485247410004,53330.5117524 2025-09-02,10:43:42.000,245,11045056,5285,0,1756809821,13160.540513249995,30916.407706979997,53330.52572664001 2025-09-02,10:43:43.000,245,11045070,5085,0,1756809822,13160.520304319994,32763.047145689998,53330.61655920001 2025-09-02,10:43:44.000,245,11045055,5805,0,1756809823,13160.459677529994,26299.220507849997,53330.62354632001 2025-09-02,10:43:45.000,245,11045073,5765,0,1756809824,13160.372105499999,27684.127833299994,53330.66546904001 2025-09-02,10:43:46.000,245,11045109,5525,0,1756809825,13160.284533469989,30915.88607136,53330.63752056 2025-09-02,10:43:47.000,245,11045080,5085,0,1756809826,13160.156543579993,29530.72497723,53330.63053344 2025-09-02,10:43:48.000,245,11045012,5365,0,1756809827,13160.062235240002,29068.823684849995,53330.651494800004 2025-09-02,10:43:49.000,245,11045013,5565,0,1756809828,13159.994872139992,31377.19523682,53330.71437888001 2025-09-02,10:43:50.000,245,11045063,5485,0,1756809829,13159.900563800002,28145.225524859998,53330.70040464 2025-09-02,10:43:52.000,245,11045054,5325,0,1756809831,13159.799519150001,32300.335203359995,53330.64450768001 2025-09-02,10:43:52.000,245,11045093,5765,0,1756809831,13159.711947119991,24451.460257469997,53330.66546904001 2025-09-02,10:43:53.000,245,11045057,5405,0,1756809832,13159.644584019996,30915.061323150003,53330.65848192 2025-09-02,10:43:54.000,245,11045046,5044,0,1756809833,13159.604166159996,29529.970720319994,53330.67944328 2025-09-02,10:43:55.000,245,11045119,5645,0,1756809834,13159.563748299995,30914.93443881,53330.58861072 2025-09-02,10:43:56.000,245,11045041,5645,0,1756809835,13159.50985781999,28144.774380539995,53330.58861072 2025-09-02,10:43:57.000,245,11045093,5565,0,1756809836,13159.442494719995,29991.54775272,53330.58861072 2025-09-02,10:43:58.000,245,11045088,5125,0,1756809837,13159.38860423999,26297.965762709995,53330.59559784001 2025-09-02,10:43:59.000,245,11045061,5725,0,1756809838,13159.31450483,24451.24878357,53330.56066224 2025-09-02,10:44:00.000,245,11045071,5325,0,1756809839,13159.24714172999,29991.51250707,53330.51873952 2025-09-02,10:44:02.000,245,11045062,5165,0,1756809841,13159.139360769994,31838.34227229,53330.49777816001 2025-09-02,10:44:02.000,245,11045084,5125,0,1756809841,13159.045052429989,31838.426861850006,53330.46284256 2025-09-02,10:44:03.000,245,11045075,5445,0,1756809842,13158.964216709988,30915.07542141,53330.4418812 2025-09-02,10:44:04.000,245,11045105,5605,0,1756809843,13158.896853609993,33223.60910337001,53330.46982968 2025-09-02,10:44:05.000,245,11045129,5765,0,1756809844,13158.816017889993,30915.216404010003,53330.483803920004 2025-09-02,10:44:06.000,245,11045051,5565,0,1756809845,13158.762127410002,30453.526585529995,53330.44886832001 2025-09-02,10:44:07.000,245,11045059,5845,0,1756809846,13158.688027999997,28606.873048559995,53330.40694560001 2025-09-02,10:44:08.000,245,11045068,4925,0,1756809847,13158.627401209997,29068.647456599996,53330.37201 2025-09-02,10:44:09.000,245,11045109,5565,0,1756809848,13158.593719659992,27683.613246809997,53330.39297136 2025-09-02,10:44:10.000,245,11045055,5405,0,1756809849,13158.580247040001,29992.252665720007,53330.39995848 2025-09-02,10:44:12.000,245,11045035,5445,0,1756809851,13158.539829180001,29992.386599189995,53330.41393272 2025-09-02,10:44:12.000,245,11045096,5325,0,1756809851,13158.573510729992,24913.82679243,53330.46982968 2025-09-02,10:44:13.000,245,11045102,5005,0,1756809852,13158.586983349996,26760.748196340006,53330.39995848 2025-09-02,10:44:14.000,245,11045129,5605,0,1756809853,13158.607192279997,32762.955507000006,53330.385984240005 2025-09-02,10:44:15.000,245,11045062,4925,0,1756809854,13158.580247040001,32763.04009656,53330.39297136 2025-09-02,10:44:16.000,245,11045100,5125,0,1756809855,13158.607192279997,29069.683678710004,53330.45585544001 2025-09-02,10:44:17.000,245,11045093,5445,0,1756809856,13158.613928589992,27223.023092610005,53330.37899712001 2025-09-02,10:44:18.000,245,11045080,5005,0,1756809857,13158.640873830002,28608.318120209995,53330.39995848 2025-09-02,10:44:19.000,245,11045092,4965,0,1756809858,13158.694764309992,27223.312106940008,53330.37899712001 2025-09-02,10:44:20.000,245,11045100,5044,0,1756809859,13158.741918480002,30916.992784770002,53330.42091984 2025-09-02,10:44:22.000,245,11045062,5285,0,1756809861,13158.789072649997,25838.390683229998,53330.40694560001 2025-09-02,10:44:22.000,245,11045057,5445,0,1756809861,13158.903589920003,30917.267700840006,53330.51873952 2025-09-02,10:44:23.000,245,11045128,5125,0,1756809862,13159.024843499988,24453.469259520003,53330.47681680001 2025-09-02,10:44:24.000,245,11045105,5684,0,1756809863,13159.098942909994,29994.021997350006,53330.46284256 2025-09-02,10:44:25.000,245,11045091,5645,0,1756809864,13159.213460179999,31379.211288000006,53330.53271376 2025-09-02,10:44:26.000,245,11045118,5125,0,1756809865,13159.34818637999,28609.07942625,53330.49777816001 2025-09-02,10:44:27.000,245,11045059,5405,0,1756809866,13159.442494719995,22145.23869015,53330.63053344 2025-09-02,10:44:28.000,245,11045069,5605,0,1756809867,13159.624375089996,29532.600045810002,53330.65848192 2025-09-02,10:44:29.000,245,11045136,4965,0,1756809868,13159.745628669996,29994.311011679994,53330.63752056 2025-09-02,10:44:30.000,245,11045127,5485,0,1756809869,13159.853409629992,26300.729021670006,53330.651494800004 2025-09-02,10:44:32.000,245,11045047,5684,0,1756809871,13159.981399520002,26762.489331450008,53330.74232736001 2025-09-02,10:44:32.000,245,11045083,5485,0,1756809871,13160.129598339998,29994.487239930007,53330.81219856001 2025-09-02,10:44:33.000,245,11045118,5005,0,1756809872,13160.277797159993,31379.60603928,53330.83315992001 2025-09-02,10:44:34.000,245,11045099,5405,0,1756809873,13160.378841809994,29532.832667099996,53330.92399248 2025-09-02,10:44:35.000,245,11045133,5605,0,1756809874,13160.500095389994,29532.867912750007,53330.91001824001 2025-09-02,10:44:36.000,245,11044980,5085,0,1756809875,13160.64829420999,25839.285922740004,53331.02181216 2025-09-02,10:44:37.000,245,11045084,5285,0,1756809876,13160.74933885999,30456.430827090007,53331.02181216 2025-09-02,10:44:38.000,245,11045149,5645,0,1756809877,13160.870592439991,32303.295837960002,53331.07770912001 2025-09-02,10:44:39.000,245,11045032,5085,0,1756809878,13161.012054949992,30456.600006210007,53331.13360608 2025-09-02,10:44:40.000,245,11045048,5005,0,1756809879,13161.166990079997,33688.626111210004,53331.18950304 2025-09-02,10:44:42.000,245,11045097,5605,0,1756809881,13161.274771039993,30456.705743159997,53331.25238712 2025-09-02,10:44:42.000,245,11045084,4925,0,1756809881,13161.369079379998,29071.593992940005,53331.25238712 2025-09-02,10:44:43.000,245,11045068,5445,0,1756809882,13161.503805579989,29071.608091200003,53331.273348480005 2025-09-02,10:44:44.000,245,11045091,5525,0,1756809883,13161.62505915999,29995.107563369995,53331.32924544 2025-09-02,10:44:45.000,245,11045100,5125,0,1756809884,13161.75304905,27224.82766989,53331.39911664 2025-09-02,10:44:46.000,245,11045032,5044,0,1756809885,13161.881038939995,30456.719841419996,53331.42706512 2025-09-02,10:44:47.000,245,11045123,5725,0,1756809886,13162.022501449996,32303.556655770008,53331.45501360001 2025-09-02,10:44:48.000,245,11045132,4925,0,1756809887,13162.197645510001,35073.751959689995,53331.56680752 2025-09-02,10:44:49.000,245,11045084,5365,0,1756809888,13162.339108020002,29071.523501639997,53331.45501360001 2025-09-02,10:44:50.000,245,11045045,5525,0,1756809889,13162.514252079993,28609.756142729995,53331.57379464 2025-09-02,10:44:52.000,245,11045048,5285,0,1756809891,13162.689396139998,29533.156927079996,53331.60174312001 2025-09-02,10:44:52.000,245,11045074,5005,0,1756809891,13162.837594959994,29994.783303389995,53331.67161432001 2025-09-02,10:44:53.000,245,11045100,5085,0,1756809892,13162.98579377999,29532.973649699998,53331.72052416001 2025-09-02,10:44:54.000,245,11045112,5044,0,1756809893,13163.120519979995,29532.867912750007,53331.74148552 2025-09-02,10:44:55.000,245,11045120,5325,0,1756809894,13163.23503725,29532.76922493,53331.7344984 2025-09-02,10:44:56.000,245,11045084,5005,0,1756809895,13163.356290830001,32302.816497120002,53331.74847264001 2025-09-02,10:44:57.000,245,11045132,5285,0,1756809896,13163.450599169992,26762.284906679997,53331.78340824 2025-09-02,10:44:58.000,245,11045068,5005,0,1756809897,13163.524698579997,32764.231399530006,53331.79738248001 2025-09-02,10:44:59.000,245,11045112,5325,0,1756809898,13163.625743229997,27223.69980909,53331.825330960004 2025-09-02,10:45:00.000,245,11045102,5325,0,1756809899,13163.693106329993,29070.395640839997,53331.86725368001 2025-09-02,10:45:02.000,245,11045095,5725,0,1756809901,13163.787414669998,32763.843697379998,53331.85327944 2025-09-02,10:45:02.000,245,11045089,5684,0,1756809901,13163.888459319998,28608.374513250004,53331.86725368001 2025-09-02,10:45:03.000,245,11045108,5205,0,1756809902,13163.982767659989,29531.66956065,53331.83930520001 2025-09-02,10:45:04.000,245,11045130,5205,0,1756809903,13164.077075999994,24914.574000210006,53331.88122792 2025-09-02,10:45:05.000,245,11045010,5085,0,1756809904,13164.15117541,29993.035119149994,53331.85327944 2025-09-02,10:45:06.000,245,11045148,5205,0,1756809905,13164.2118022,27684.416847629996,53331.81135672 2025-09-02,10:45:07.000,245,11045107,5485,0,1756809906,13164.258956369995,28145.951585250004,53331.76943400001 2025-09-02,10:45:08.000,245,11045075,5605,0,1756809907,13164.35326471,26298.980837430005,53331.76943400001 2025-09-02,10:45:09.000,245,11045115,5765,0,1756809908,13164.420627809995,29530.640387670006,53331.75545976 2025-09-02,10:45:10.000,245,11045125,5605,0,1756809909,13164.481254599996,29068.809586589996,53331.79738248001 2025-09-02,10:45:12.000,245,11045067,5805,0,1756809911,13164.541881389996,30453.759206820003,53331.74148552 2025-09-02,10:45:12.000,245,11045088,5044,0,1756809911,13164.589035559991,29991.886110959997,53331.74148552 2025-09-02,10:45:13.000,245,11045119,5245,0,1756809912,13164.636189730001,28144.999952700004,53331.70654992 2025-09-02,10:45:14.000,245,11045120,4925,0,1756809913,13164.717025450002,32300.060287290005,53331.69257568 2025-09-02,10:45:15.000,245,11045079,5365,0,1756809914,13164.784388549997,29068.097624460002,53331.65065296001 2025-09-02,10:45:16.000,245,11045118,5085,0,1756809915,13164.824806409997,30914.659522739996,53331.608730240005 2025-09-02,10:45:17.000,245,11045053,5445,0,1756809916,13164.811333789992,28144.39372752,53331.54584616 2025-09-02,10:45:18.000,245,11045078,5285,0,1756809917,13164.878696890002,30914.419852320003,53331.63667872 2025-09-02,10:45:19.000,245,11045097,5684,0,1756809918,13164.919114750002,34146.023009519995,53331.62969160001 2025-09-02,10:45:20.000,245,11045020,5005,0,1756809919,13164.959532610002,29528.9556456,53331.55283328001 2025-09-02,10:45:22.000,245,11044939,5605,0,1756809921,13165.013423089993,29067.110746260005,53331.510910560006 2025-09-02,10:45:22.000,245,11045064,5085,0,1756809921,13165.100995119989,29066.962714530004,53331.47597496 2025-09-02,10:45:23.000,245,11045105,5645,0,1756809922,13165.168358219998,31375.249676940002,53331.420078 2025-09-02,10:45:24.000,245,11045073,5645,0,1756809923,13165.222248699989,31836.784414559996,53331.35719392 2025-09-02,10:45:25.000,245,11044948,5165,0,1756809924,13165.336765969994,28604.89224303,53331.43405224001 2025-09-02,10:45:26.000,245,11045103,5405,0,1756809925,13165.45128324,31836.530645880004,53331.37116816 2025-09-02,10:45:27.000,245,11045043,5525,0,1756809926,13165.518646339995,32298.086530889996,53331.33623256001 2025-09-02,10:45:28.000,245,11045086,5205,0,1756809927,13165.61295468,25372.718106300003,53331.36418104001 2025-09-02,10:45:29.000,245,11045067,5445,0,1756809928,13165.747680879991,29527.693851329997,53331.322258320004 2025-09-02,10:45:30.000,245,11045122,4845,0,1756809929,13165.862198149996,30912.565931129997,53331.343219680006 2025-09-02,10:45:32.000,245,11044868,5044,0,1756809931,13165.929561249992,29065.757313299997,53331.23142576 2025-09-02,10:45:32.000,245,11045083,5645,0,1756809931,13166.037342210002,33220.697812679995,53331.273348480005 2025-09-02,10:45:33.000,245,11045107,5684,0,1756809932,13166.091232689992,27680.405892659997,53331.19649016001 2025-09-02,10:45:34.000,245,11045089,5445,0,1756809933,13166.185541029998,28141.940630280005,53331.154567440004 2025-09-02,10:45:35.000,245,11045105,5485,0,1756809934,13166.246167819998,32758.514555100002,53331.16854168001 2025-09-02,10:45:36.000,245,11045074,5125,0,1756809935,13166.327003539998,29526.671727480003,53331.19649016001 2025-09-02,10:45:37.000,245,11045022,5245,0,1756809936,13166.353948779994,31373.219527499998,53331.13360608 2025-09-02,10:45:38.000,245,11045040,5085,0,1756809937,13166.374157709994,27679.693930530004,53331.14758032001 2025-09-02,10:45:39.000,245,11045068,5044,0,1756809938,13166.441520809989,31834.620331650003,53331.056747760005 2025-09-02,10:45:40.000,245,11045065,5605,0,1756809939,13166.48193866999,34142.85090102001,53331.175528800006 2025-09-02,10:45:42.000,245,11045125,5725,0,1756809941,13166.495411289994,29987.69892774,53331.14758032001 2025-09-02,10:45:42.000,245,11045070,5205,0,1756809941,13166.515620219994,28140.939653819994,53331.13360608 2025-09-02,10:45:43.000,245,11045096,5165,0,1756809942,13166.515620219994,29064.199455570008,53331.04277352 2025-09-02,10:45:44.000,245,11045042,5165,0,1756809943,13166.535829149994,30449.120879280003,53330.99386368 2025-09-02,10:45:45.000,245,11045076,5085,0,1756809944,13166.515620219994,29987.37466776,53331.04277352 2025-09-02,10:45:46.000,245,11045098,5005,0,1756809945,13166.54930177,29525.494522769994,53331.01482504 2025-09-02,10:45:47.000,245,11045052,5044,0,1756809946,13166.52235652999,29063.741262120006,53331.04976064001 2025-09-02,10:45:48.000,245,11045066,4925,0,1756809947,13166.535829149994,25370.33550036,53330.97988944001 2025-09-02,10:45:49.000,245,11045095,5684,0,1756809948,13166.52235652999,32756.92145172,53331.01482504 2025-09-02,10:45:50.000,245,11045045,5565,0,1756809949,13166.515620219994,27216.798710820003,53330.95892808001 2025-09-02,10:45:52.000,245,11045045,5805,0,1756809951,13166.488674979999,35064.820711980006,53330.986876560004 2025-09-02,10:45:53.000,245,11045119,5605,0,1756809952,13166.529092839999,34141.370583719996,53330.937966720005 2025-09-02,10:45:54.000,245,11045043,5605,0,1756809953,13166.56277438999,23061.343624949994,53330.97988944001 2025-09-02,10:45:55.000,245,11045064,5245,0,1756809954,13166.54256545999,29524.514693699995,53330.95892808001 2025-09-02,10:45:56.000,245,11045071,5565,0,1756809955,13166.556038079994,25831.045489769996,53330.99386368 2025-09-02,10:45:57.000,245,11045111,5684,0,1756809956,13166.56277438999,31832.56903482,53330.95892808001 2025-09-02,10:45:58.000,245,11045045,5565,0,1756809957,13166.5695107,32294.082625049996,53330.99386368 2025-09-02,10:45:59.000,245,11045150,5005,0,1756809958,13166.58298331999,29062.296190470006,53330.97988944001 2025-09-02,10:46:00.000,245,11045063,5405,0,1756809959,13166.54930177,29523.908468520007,53330.94495384 2025-09-02,10:46:01.000,245,11045087,5485,0,1756809960,13166.576247009994,29062.19045352,53330.95892808001 2025-09-02,10:46:03.000,245,11045053,5565,0,1756809962,13166.60992856,32755.434085290006,53331.01482504 2025-09-02,10:46:03.000,245,11045090,4965,0,1756809962,13166.5695107,24445.574233920008,53330.99386368 2025-09-02,10:46:04.000,245,11045076,5005,0,1756809963,13166.64361010999,30908.787597450006,53330.9659152 2025-09-02,10:46:05.000,245,11044905,5365,0,1756809964,13166.65034642,30908.801695710004,53331.04976064001 2025-09-02,10:46:06.000,245,11044943,5525,0,1756809965,13166.67055535,27677.15624373,53331.08469624 2025-09-02,10:46:07.000,245,11045090,5165,0,1756809966,13166.63013749,31370.47741593,53331.06373488 2025-09-02,10:46:08.000,245,11045076,4925,0,1756809967,13166.677291659995,27215.586260459997,53331.08469624 2025-09-02,10:46:09.000,245,11045092,4885,0,1756809968,13166.636873799995,30908.83694136,53331.105657600005 2025-09-02,10:46:10.000,245,11045092,5044,0,1756809969,13166.69076428,31370.562005490006,53331.19649016001 2025-09-02,10:46:11.000,245,11045042,5085,0,1756809970,13166.66381903999,29062.303239600005,53331.18251592 2025-09-02,10:46:13.000,245,11044882,5285,0,1756809972,13166.71097321,28138.97294655,53331.21745152001 2025-09-02,10:46:13.000,245,11045080,5205,0,1756809972,13166.76486368999,27677.33952111,53331.30129696 2025-09-02,10:46:14.000,245,11045070,4925,0,1756809973,13166.798545239995,26753.981031539995,53331.322258320004 2025-09-02,10:46:15.000,245,11045032,5285,0,1756809974,13166.85243572,30447.23876157,53331.33623256001 2025-09-02,10:46:16.000,245,11045012,5085,0,1756809975,13166.90632619999,27677.34657024,53331.37815528 2025-09-02,10:46:17.000,245,11045052,5044,0,1756809976,13166.993898230001,32293.948691579993,53331.43405224001 2025-09-02,10:46:18.000,245,11045011,5725,0,1756809977,13167.041052399996,33217.25783724,53331.489949200004 2025-09-02,10:46:19.000,245,11045083,5285,0,1756809978,13167.088206569992,29524.021254599997,53331.56680752 2025-09-02,10:46:20.000,245,11045089,5605,0,1756809979,13167.169042289992,27215.783636099994,53331.62270448001 2025-09-02,10:46:21.000,245,11045091,5605,0,1756809980,13167.216196460002,28139.163273059996,53331.71353704 2025-09-02,10:46:23.000,245,11045037,5765,0,1756809982,13167.283559559997,34140.778456800006,53331.76943400001 2025-09-02,10:46:23.000,245,11045082,5205,0,1756809982,13167.297032180002,30447.527775900002,53331.81135672 2025-09-02,10:46:24.000,245,11045069,5525,0,1756809983,13167.377867900002,29985.93664524,53331.91616352001 2025-09-02,10:46:25.000,245,11045038,5005,0,1756809984,13167.377867900002,29524.416005880004,53331.92315064 2025-09-02,10:46:26.000,245,11045044,5125,0,1756809985,13167.398076830003,25831.17942324,53332.02097032 2025-09-02,10:46:27.000,245,11045071,5485,0,1756809986,13167.425022069998,29986.112873489998,53332.14673848 2025-09-02,10:46:28.000,245,11045127,5485,0,1756809987,13167.438494689988,28601.21259717,53332.12577712001 2025-09-02,10:46:29.000,245,11045071,5565,0,1756809988,13167.425022069998,23522.920657349998,53332.24455816 2025-09-02,10:46:30.000,245,11044994,4925,0,1756809989,13167.404813139998,29986.25385609,53332.28648088 2025-09-02,10:46:31.000,245,11045036,5005,0,1756809990,13167.411549449993,27216.36871389,53332.398274800005 2025-09-02,10:46:33.000,245,11045096,5445,0,1756809992,13167.431758379993,31832.977884360007,53332.461158879996 2025-09-02,10:46:33.000,245,11045065,5605,0,1756809992,13167.451967309993,31371.344458919993,53332.47513312 2025-09-02,10:46:34.000,245,11045085,5565,0,1756809993,13167.451967309993,27678.114925410002,53332.59391416 2025-09-02,10:46:35.000,245,11045098,5125,0,1756809994,13167.492385169993,31833.161161740005,53332.614875520005 2025-09-02,10:46:36.000,245,11045081,5525,0,1756809995,13167.519330409988,26293.179403439994,53332.69872096 2025-09-02,10:46:37.000,245,11044916,5085,0,1756809996,13167.526066719998,26293.228747350004,53332.72666944001 2025-09-02,10:46:38.000,245,11045043,5325,0,1756809997,13167.566484579998,29063.219626499995,53332.78955352 2025-09-02,10:46:39.000,245,11045051,5525,0,1756809998,13167.586693509998,27216.65772822,53332.831476240004 2025-09-02,10:46:40.000,245,11045139,5565,0,1756809999,13167.647320299999,27216.700022999998,53332.91532168 2025-09-02,10:46:41.000,245,11045086,5085,0,1756810000,13167.734892329994,30910.084637370004,53332.9572444 2025-09-02,10:46:43.000,245,11045091,5485,0,1756810002,13167.78204649999,31833.499519980003,53332.9572444 2025-09-02,10:46:43.000,245,11045098,5085,0,1756810002,13167.916772699995,30910.239718230005,53333.03410272 2025-09-02,10:46:44.000,245,11045092,4965,0,1756810003,13168.017817349995,28601.980952340004,53333.117948160005 2025-09-02,10:46:45.000,245,11045044,5165,0,1756810004,13168.098653069996,29987.03630952,53333.18083224001 2025-09-02,10:46:46.000,245,11045054,5125,0,1756810005,13168.213170340001,29063.755360380004,53333.26467768 2025-09-02,10:46:47.000,245,11045084,4845,0,1756810006,13168.381578089997,28602.16422972,53333.34852312001 2025-09-02,10:46:48.000,245,11045074,5085,0,1756810007,13168.462413809997,29063.846999069996,53333.37647160001 2025-09-02,10:46:49.000,245,11045076,5125,0,1756810008,13168.610612629993,26755.496594490003,53333.4114072 2025-09-02,10:46:50.000,245,11045062,4885,0,1756810009,13168.745338829998,30910.493486909996,53333.502239760004 2025-09-02,10:46:51.000,245,11045023,5605,0,1756810010,13168.880065029989,26755.482496230004,53333.467304159996 2025-09-02,10:46:53.000,245,11044910,5285,0,1756810012,13169.23035315,23985.392929260008,53333.67691776 2025-09-02,10:46:54.000,245,11045055,5684,0,1756810013,13169.37181566,28602.044394509998,53333.78172456001 2025-09-02,10:46:55.000,245,11045058,4845,0,1756810014,13169.540223409997,27678.636561029998,53333.84460864 2025-09-02,10:46:56.000,245,11045027,5605,0,1756810015,13169.668213299992,29063.684869079996,53333.99133816 2025-09-02,10:46:57.000,245,11045065,5605,0,1756810016,13169.796203190002,28601.889313649997,53333.97736392001 2025-09-02,10:46:58.000,245,11045080,4845,0,1756810017,13170.005028799998,32295.125896290003,53334.040248 2025-09-02,10:46:59.000,245,11045079,5645,0,1756810018,13170.085864519999,29986.705000410002,53334.03326088 2025-09-02,10:47:00.000,245,11044941,5445,0,1756810019,13170.234063339994,29063.353559969997,53334.14505480001 2025-09-02,10:47:01.000,245,11045060,4925,0,1756810020,13170.36878954,32756.491454789997,53334.11710632001 2025-09-02,10:47:02.000,245,11045041,5805,0,1756810021,13170.496779429996,29524.754364120003,53334.28479720001 2025-09-02,10:47:04.000,245,11045069,5805,0,1756810023,13170.604560389991,27678.051483240008,53334.340694160004 2025-09-02,10:47:04.000,245,11045071,5525,0,1756810023,13170.712341350001,31371.245771100002,53334.33370704001 2025-09-02,10:47:05.000,245,11045062,4965,0,1756810024,13170.799913379997,29062.84602261,53334.46646232 2025-09-02,10:47:06.000,245,11045087,5845,0,1756810025,13170.921166959997,31371.090690240002,53334.46646232 2025-09-02,10:47:07.000,245,11045103,5485,0,1756810026,13170.988530059993,29524.338465449997,53334.45248808001 2025-09-02,10:47:08.000,245,11045121,5325,0,1756810027,13171.109783639993,29985.866153940005,53334.58524336 2025-09-02,10:47:09.000,245,11045115,5725,0,1756810028,13171.204091979998,28139.043437850007,53334.55729488 2025-09-02,10:47:10.000,245,11045060,5165,0,1756810029,13171.251246149994,27215.663800890004,53334.59223048 2025-09-02,10:47:11.000,245,11045039,5765,0,1756810030,13171.31860924999,28600.486536779994,53334.676075920004 2025-09-02,10:47:12.000,245,11045046,4925,0,1756810031,13171.433126519994,28138.740325260005,53334.697037280006 2025-09-02,10:47:14.000,245,11045071,5765,0,1756810033,13171.493753309995,34140.165182490004,53334.72498576 2025-09-02,10:47:14.000,245,11045043,5605,0,1756810033,13171.54090747999,28138.535900489995,53334.7738956 2025-09-02,10:47:15.000,245,11045075,5845,0,1756810034,13171.615006889995,30446.653683779994,53334.73896000001 2025-09-02,10:47:16.000,245,11045085,5605,0,1756810035,13171.675633679995,29523.245850299994,53334.794856960005 2025-09-02,10:47:17.000,245,11045053,5605,0,1756810036,13171.756469399996,29523.055523789997,53334.76690848001 2025-09-02,10:47:18.000,245,11045046,5325,0,1756810037,13171.756469399996,24906.361763759996,53334.808831199996 2025-09-02,10:47:19.000,245,11045124,5125,0,1756810038,13171.837305119996,29984.3294436,53334.82979256 2025-09-02,10:47:20.000,245,11045091,5605,0,1756810039,13171.870986670001,27675.852154680004,53334.85774104001 2025-09-02,10:47:21.000,245,11045062,5125,0,1756810040,13171.857514049996,32753.784588869996,53334.87171528 2025-09-02,10:47:22.000,245,11045053,5565,0,1756810041,13171.911404530001,33215.19949128,53334.85774104001 2025-09-02,10:47:24.000,245,11045084,5285,0,1756810043,13171.965295009992,21673.750580969994,53334.794856960005 2025-09-02,10:47:24.000,245,11045081,5565,0,1756810043,13171.998976559997,29521.561108230002,53334.82979256 2025-09-02,10:47:25.000,245,11045056,5205,0,1756810044,13171.985503939992,31829.509712400002,53334.85075392 2025-09-02,10:47:26.000,245,11045085,5725,0,1756810045,13171.985503939992,32290.889369159995,53334.745947120005 2025-09-02,10:47:27.000,245,11045116,5005,0,1756810046,13172.019185489997,34137.119958330004,53334.76690848001 2025-09-02,10:47:28.000,245,11045053,5405,0,1756810047,13171.985503939992,24442.430321940003,53334.83677968001 2025-09-02,10:47:29.000,245,11045078,4925,0,1756810048,13172.025921799992,26750.40712263,53334.78786984001 2025-09-02,10:47:30.000,245,11045077,5605,0,1756810049,13172.059603349997,24441.96507936,53334.808831199996 2025-09-02,10:47:31.000,245,11045139,5605,0,1756810050,13172.052867040002,29981.27012118,53334.794856960005 2025-09-02,10:47:32.000,245,11045096,5085,0,1756810051,13172.066339659992,26287.81501551,53334.69005016001 2025-09-02,10:47:34.000,245,11045086,5085,0,1756810053,13172.093284900002,29057.347701210005,53334.64812744001 2025-09-02,10:47:34.000,245,11045050,5165,0,1756810053,13172.100021209997,30903.599437769997,53334.58524336 2025-09-02,10:47:35.000,245,11045093,5605,0,1756810054,13172.086548589992,29979.98717952,53334.59921760001 2025-09-02,10:47:36.000,245,11045030,5085,0,1756810055,13172.059603349997,33211.05460284,53334.55729488 2025-09-02,10:47:37.000,245,11045089,5365,0,1756810056,13172.025921799992,27671.164483229993,53334.55030776001 2025-09-02,10:47:38.000,245,11045052,5285,0,1756810057,13172.059603349997,30902.196660899994,53334.58524336 2025-09-02,10:47:39.000,245,11045042,5245,0,1756810058,13172.052867040002,30901.858302659995,53334.529346400006 2025-09-02,10:47:40.000,245,11045053,5525,0,1756810059,13172.019185489997,33209.60953119,53334.508385040004 2025-09-02,10:47:41.000,245,11045056,5125,0,1756810060,13172.046130729992,29054.774768760006,53334.45248808001 2025-09-02,10:47:42.000,245,11045087,5525,0,1756810061,13171.985503939992,29516.175572909997,53334.37562976 2025-09-02,10:47:44.000,245,11045014,5285,0,1756810063,13171.924877149992,30439.097016419997,53334.26383584001 2025-09-02,10:47:44.000,245,11045063,5485,0,1756810063,13171.924877149992,31362.081902100006,53334.34768128 2025-09-02,10:47:45.000,245,11045080,5205,0,1756810064,13171.850777740001,26284.093074870005,53334.3197328 2025-09-02,10:47:46.000,245,11045073,5565,0,1756810065,13171.72278784999,27668.6902386,53334.26383584001 2025-09-02,10:47:47.000,245,11045074,4925,0,1756810066,13171.655424749995,28591.703320800007,53334.22191312 2025-09-02,10:47:48.000,245,11045058,5325,0,1756810067,13171.52069854999,32746.023496740003,53334.22191312 2025-09-02,10:47:49.000,245,11045058,5485,0,1756810068,13171.42639021,30437.78587824,53334.21492600001 2025-09-02,10:47:50.000,245,11045069,5645,0,1756810069,13171.298400319989,26283.049803629998,53334.173003280004 2025-09-02,10:47:51.000,245,11045055,5565,0,1756810070,13171.190619359993,28590.871523459995,53334.075183600005 2025-09-02,10:47:52.000,245,11045059,5485,0,1756810071,13171.069365779993,26744.295526920003,53334.06819648001 2025-09-02,10:47:54.000,245,11045027,5645,0,1756810073,13170.813386000002,28128.899739779998,53334.026273760006 2025-09-02,10:47:54.000,245,11045074,5165,0,1756810073,13170.725813969992,29975.123279820007,53334.026273760006 2025-09-02,10:47:55.000,245,11045048,5165,0,1756810074,13170.54393359999,26282.0558763,53333.97736392001 2025-09-02,10:47:56.000,245,11044958,5165,0,1756810075,13170.40247108999,29974.650988110006,53333.98435104 2025-09-02,10:47:57.000,245,11045049,5565,0,1756810076,13170.20038178999,28128.110237219997,53333.858582880006 2025-09-02,10:47:58.000,245,11045111,5684,0,1756810077,13169.984819869998,29512.728548340005,53333.858582880006 2025-09-02,10:47:59.000,245,11045128,5165,0,1756810078,13169.735576400002,27204.568470269995,53333.83063440001 2025-09-02,10:48:00.000,245,11045101,5405,0,1756810079,13169.533487100001,29974.016566410006,53333.75377608 2025-09-02,10:48:01.000,245,11045069,5725,0,1756810080,13169.31118887,32281.929924929995,53333.788711680005 2025-09-02,10:48:02.000,245,11045129,5325,0,1756810081,13169.02826385,32743.34482734,53333.70486624 2025-09-02,10:48:04.000,245,11045038,5365,0,1756810083,13168.779020379989,27204.02568726,53333.5860852 2025-09-02,10:48:04.000,245,11045073,5365,0,1756810083,13168.536513220002,29050.319718600003,53333.53018824 2025-09-02,10:48:05.000,245,11045116,5245,0,1756810084,13168.273797130001,33666.22397607,53333.48826552 2025-09-02,10:48:06.000,245,11045083,5365,0,1756810085,13167.997608419995,30434.938029719997,53333.41839432 2025-09-02,10:48:07.000,245,11045077,5245,0,1756810086,13167.707947089999,29050.072999049997,53333.43236856 2025-09-02,10:48:08.000,245,11045117,5605,0,1756810087,13167.438494689988,28588.43252448,53333.355510240006 2025-09-02,10:48:09.000,245,11045091,5325,0,1756810088,13167.222932769997,26742.011608800007,53333.285639040005 2025-09-02,10:48:10.000,245,11045005,5684,0,1756810089,13167.034316090001,29049.946114709994,53333.166858000004 2025-09-02,10:48:11.000,245,11045057,5485,0,1756810090,13166.758127379995,29049.8967708,53333.117948160005 2025-09-02,10:48:12.000,245,11045050,5125,0,1756810091,13166.48193866999,27665.15157534,53333.08301256 2025-09-02,10:48:14.000,245,11045085,5684,0,1756810093,13166.225958889998,29049.910869059997,53332.94327016001 2025-09-02,10:48:14.000,245,11044934,5205,0,1756810093,13165.976715420002,33204.266290650005,53332.950257280005 2025-09-02,10:48:15.000,245,11045118,4965,0,1756810094,13165.767889809991,33204.31563456,53332.852437600006 2025-09-02,10:48:16.000,245,11045069,5405,0,1756810095,13165.48496478999,29050.03070427,53332.71968232 2025-09-02,10:48:17.000,245,11045101,5645,0,1756810096,13165.188567149999,28588.474819259995,53332.782566400005 2025-09-02,10:48:18.000,245,11045063,5605,0,1756810097,13164.939323680002,28588.58055621,53332.64981112 2025-09-02,10:48:19.000,245,11045095,5445,0,1756810098,13164.629453419991,25357.449690719994,53332.62186264 2025-09-02,10:48:20.000,245,11045050,5205,0,1756810099,13164.299374229995,29511.96019317,53332.54500432 2025-09-02,10:48:21.000,245,11045045,5645,0,1756810100,13164.023185519989,29512.065930120007,53332.496094480004 2025-09-02,10:48:22.000,245,11045033,5605,0,1756810101,13163.686370019997,24434.61283677,53332.40526192 2025-09-02,10:48:24.000,245,11045101,5684,0,1756810103,13163.363027139996,30897.057845129995,53332.30045512001 2025-09-02,10:48:24.000,245,11045037,5605,0,1756810103,13163.100311049995,26281.181784180008,53332.28648088 2025-09-02,10:48:25.000,245,11045122,5044,0,1756810104,13162.810649719999,29512.46773053,53332.23757104 2025-09-02,10:48:26.000,245,11045078,5005,0,1756810105,13162.547933629998,31358.987334029996,53332.14673848 2025-09-02,10:48:27.000,245,11045044,5044,0,1756810106,13162.271744919992,31359.128316629998,53332.14673848 2025-09-02,10:48:28.000,245,11045104,5285,0,1756810107,13162.002292519996,27204.83633721,53332.08385440001 2025-09-02,10:48:29.000,245,11045019,5605,0,1756810108,13161.73284012,30897.699315959995,53332.02097032 2025-09-02,10:48:30.000,245,11045089,5565,0,1756810109,13161.517278199994,29974.56639855,53331.92315064 2025-09-02,10:48:31.000,245,11045097,5285,0,1756810110,13161.247825799997,31821.06485466,53331.825330960004 2025-09-02,10:48:32.000,245,11045031,5485,0,1756810111,13161.018791260001,32282.796967920003,53331.69956280001 2025-09-02,10:48:34.000,245,11045080,5165,0,1756810113,13160.762811479995,24435.684304530005,53331.78340824 2025-09-02,10:48:34.000,245,11045076,5044,0,1756810113,13160.520304319994,26743.752743909994,53331.6646272 2025-09-02,10:48:35.000,245,11045041,5605,0,1756810114,13160.324951329989,26282.267350199996,53331.65065296001 2025-09-02,10:48:36.000,245,11045108,5085,0,1756810115,13160.143070959988,28128.808101090006,53331.57379464 2025-09-02,10:48:37.000,245,11045052,5044,0,1756810116,13159.927509039997,29052.145443269997,53331.53885904 2025-09-02,10:48:38.000,245,11045054,5125,0,1756810117,13159.718683430001,28129.068918899997,53331.46200072001 2025-09-02,10:48:39.000,245,11045111,5325,0,1756810118,13159.51659413,26282.788985820007,53331.40610376 2025-09-02,10:48:40.000,245,11045082,5005,0,1756810119,13159.30776851999,27667.787949959995,53331.38514240001 2025-09-02,10:48:41.000,245,11045101,5365,0,1756810120,13159.112415529999,28591.054800840007,53331.30828408 2025-09-02,10:48:42.000,245,11045122,5085,0,1756810121,13158.876644679993,30899.292419339996,53331.23841288 2025-09-02,10:48:44.000,245,11045087,5725,0,1756810123,13158.654346449992,32284.242039570003,53331.14758032001 2025-09-02,10:48:44.000,245,11045030,5085,0,1756810123,13158.43878453,28129.794979290004,53331.105657600005 2025-09-02,10:48:45.000,245,11045025,5605,0,1756810124,13158.223222609995,26283.50094795,53331.04976064001 2025-09-02,10:48:46.000,245,11045059,5605,0,1756810125,13158.021133309994,28591.639878629998,53330.94495384 2025-09-02,10:48:47.000,245,11045064,5005,0,1756810126,13157.758417219993,24898.81214553,53330.92399248 2025-09-02,10:48:48.000,245,11045118,5285,0,1756810127,13157.529382679997,33208.00232955,53330.8261728 2025-09-02,10:48:49.000,245,11045071,5565,0,1756810128,13157.313820759991,29053.611662309995,53330.7563016 2025-09-02,10:48:50.000,245,11045106,5125,0,1756810129,13157.11173145999,32746.67906583,53330.67944328 2025-09-02,10:48:51.000,245,11045080,5285,0,1756810130,13156.86922429999,27668.936958150007,53330.59559784001 2025-09-02,10:48:52.000,245,11045065,5605,0,1756810131,13156.640189759994,28130.654973149998,53330.56066224 2025-09-02,10:48:54.000,245,11045047,5645,0,1756810133,13156.404418910002,31823.701229280006,53330.49079104 2025-09-02,10:48:54.000,245,11045055,5605,0,1756810133,13156.155175439992,35055.15635475,53330.4418812 2025-09-02,10:48:55.000,245,11045054,4885,0,1756810134,13155.93961352,30900.70224534,53330.337074400006 2025-09-02,10:48:56.000,245,11045096,4845,0,1756810135,13155.724051599995,22591.624847400002,53330.28816456001 2025-09-02,10:48:57.000,245,11045090,4885,0,1756810136,13155.488280749989,30900.83617881,53330.197332 2025-09-02,10:48:58.000,245,11045067,5925,0,1756810137,13155.286191449988,28592.866427250003,53330.06457672 2025-09-02,10:48:59.000,245,11045076,5044,0,1756810138,13155.050420599997,29054.450508780006,53330.001692640006 2025-09-02,10:49:00.000,245,11045123,5565,0,1756810139,13154.868540229996,28592.88757464,53329.95976992 2025-09-02,10:49:01.000,245,11045094,5005,0,1756810140,13154.70013248,27669.63482202,53329.79906616 2025-09-02,10:49:02.000,245,11045074,4925,0,1756810141,13154.464361629995,29054.619687900005,53329.77810480001 2025-09-02,10:49:04.000,245,11045052,5365,0,1756810143,13154.248799709989,27669.874492439994,53329.58246544 2025-09-02,10:49:04.000,245,11045092,5044,0,1756810143,13154.060183029993,23976.891678479995,53329.4636844 2025-09-02,10:49:05.000,245,11045039,5845,0,1756810144,13153.878302659992,30439.625701170007,53329.3938132 2025-09-02,10:49:06.000,245,11045072,5165,0,1756810145,13153.696422289991,27669.888590700008,53329.29599352 2025-09-02,10:49:07.000,245,11045046,5125,0,1756810146,13153.528014539996,31824.483682709993,53329.12131552 2025-09-02,10:49:08.000,245,11045114,5245,0,1756810147,13153.39328833999,30439.682094210002,53329.0095216 2025-09-02,10:49:09.000,245,11045041,5485,0,1756810148,13153.19793535,32286.159402930003,53328.91170192 2025-09-02,10:49:10.000,245,11045078,5205,0,1756810149,13153.029527599989,28131.59250744,53328.78593376 2025-09-02,10:49:11.000,245,11045063,5525,0,1756810150,13152.874592469998,26746.797968069994,53328.709075440005 2025-09-02,10:49:12.000,245,11045060,5085,0,1756810151,13152.706184720002,28131.648900479995,53328.58330728001 2025-09-02,10:49:14.000,245,11045068,5445,0,1756810153,13152.510831729996,29054.873456579997,53328.422603520004 2025-09-02,10:49:14.000,245,11045076,4925,0,1756810153,13152.328951359996,29054.929849620006,53328.33177096 2025-09-02,10:49:15.000,245,11045067,5605,0,1756810154,13152.187488849995,27670.057769820007,53328.19901568001 2025-09-02,10:49:16.000,245,11045045,5525,0,1756810155,13151.97192692999,35517.67797057,53328.0662604 2025-09-02,10:49:17.000,245,11044994,4965,0,1756810156,13151.823728109994,34132.85523468,53327.87760816 2025-09-02,10:49:18.000,245,11045110,5205,0,1756810157,13151.655320359998,29516.60556984,53327.7867756 2025-09-02,10:49:19.000,245,11045098,5165,0,1756810158,13151.466703680002,30901.548140939994,53327.654020320006 2025-09-02,10:49:20.000,245,11045060,5005,0,1756810159,13151.284823310001,30901.512895289998,53327.52825216001 2025-09-02,10:49:21.000,245,11045101,5605,0,1756810160,13151.12315187,26746.931901539996,53327.38850976001 2025-09-02,10:49:22.000,245,11045061,5245,0,1756810161,13150.907589949995,31824.864335730002,53327.248767360004 2025-09-02,10:49:24.000,245,11045045,5684,0,1756810163,13150.75265481999,27670.29039111,53327.129986320004 2025-09-02,10:49:24.000,245,11045073,5485,0,1756810163,13150.557301829998,31363.25910681,53327.02517952001 2025-09-02,10:49:25.000,245,11045062,4885,0,1756810164,13150.402366699993,29516.79589635,53326.89242424 2025-09-02,10:49:26.000,245,11045076,5325,0,1756810165,13150.186804780002,30901.703221799995,53326.75966896001 2025-09-02,10:49:27.000,245,11045062,5205,0,1756810166,13149.971242859996,32286.66694029,53326.58499096 2025-09-02,10:49:28.000,245,11045041,5605,0,1756810167,13149.79609879999,28132.107093929997,53326.45223568001 2025-09-02,10:49:29.000,245,11044868,5005,0,1756810168,13149.56032795,27208.938930870005,53326.36839024 2025-09-02,10:49:30.000,245,11045037,5525,0,1756810169,13149.405392819994,24900.86344236,53326.20768648 2025-09-02,10:49:31.000,245,11045077,5485,0,1756810170,13149.216776139998,29978.817023940006,53326.13082816 2025-09-02,10:49:32.000,245,11045055,5525,0,1756810171,13149.014686839997,31825.36482396,53325.977111520006 2025-09-02,10:49:34.000,245,11045039,5645,0,1756810173,13148.805861230001,31363.830086340007,53325.83038200001 2025-09-02,10:49:34.000,245,11045052,5085,0,1756810173,13148.650926099996,28594.135270650004,53325.63474264001 2025-09-02,10:49:35.000,245,11045052,4925,0,1756810174,13148.509463589995,32748.822001349996,53325.66269112001 2025-09-02,10:49:36.000,245,11045086,5044,0,1756810175,13148.34105584,28132.748564759997,53325.51596160001 2025-09-02,10:49:37.000,245,11045067,5525,0,1756810176,13148.192857019989,26286.327649080005,53325.39019344 2025-09-02,10:49:38.000,245,11045047,5485,0,1756810177,13148.051394509988,27209.700236909994,53325.2714124 2025-09-02,10:49:39.000,245,11045045,5605,0,1756810178,13147.923404619993,28594.727397569994,53325.2015412 2025-09-02,10:49:40.000,245,11044918,5044,0,1756810179,13147.795414729997,26748.34172754,53325.04083744001 2025-09-02,10:49:41.000,245,11045085,5525,0,1756810180,13147.687633770001,31364.739424109997,53324.91506928001 2025-09-02,10:49:42.000,245,11045072,4725,0,1756810181,13147.54617126,29518.36785234,53324.88013368 2025-09-02,10:49:44.000,245,11045018,5205,0,1756810183,13147.39797243999,29056.868360370005,53324.74039128 2025-09-02,10:49:44.000,245,11045097,5525,0,1756810183,13147.25650992999,25825.533070110003,53324.614623120004 2025-09-02,10:49:45.000,245,11045048,5205,0,1756810184,13147.14199266,25364.047676400005,53324.5727004 2025-09-02,10:49:46.000,245,11045031,5405,0,1756810185,13147.081365869999,27672.341687940003,53324.467893600005 2025-09-02,10:49:47.000,245,11045054,5005,0,1756810186,13147.000530149999,29518.938831870008,53324.3630868 2025-09-02,10:49:48.000,245,11045077,5605,0,1756810187,13146.865803949993,29057.453438159995,53324.230331520004 2025-09-02,10:49:49.000,245,11045047,5605,0,1756810188,13146.798440849998,29519.19260055,53324.14648608 2025-09-02,10:49:50.000,245,11044900,4885,0,1756810189,13146.724341439993,33674.02031385001,53324.083602000006 2025-09-02,10:49:51.000,245,11045074,5085,0,1756810190,13146.650242030002,28134.524945519996,53324.02770504 2025-09-02,10:49:52.000,245,11045066,4965,0,1756810191,13146.603087859992,26288.096980710005,53323.88097552 2025-09-02,10:49:54.000,245,11045052,5245,0,1756810193,13146.535724759997,32751.197558159998,53323.83905280001 2025-09-02,10:49:54.000,245,11045096,5205,0,1756810193,13146.454889039996,29981.45339856,53323.78315584 2025-09-02,10:49:55.000,245,11045040,4845,0,1756810194,13146.400998559991,27211.807926780006,53323.71328464 2025-09-02,10:49:56.000,245,11045082,5285,0,1756810195,13146.360580699991,30905.058607679995,53323.57354224001 2025-09-02,10:49:57.000,245,11045093,5485,0,1756810196,13146.252799739996,27673.80085785,53323.53161952001 2025-09-02,10:49:58.000,245,11045068,5445,0,1756810197,13146.17870032999,29520.546033510007,53323.510658160005 2025-09-02,10:49:59.000,245,11045024,5285,0,1756810198,13146.13828246999,27212.491692390002,53323.391877120004 2025-09-02,10:50:00.000,245,11045073,5485,0,1756810199,13146.05744674999,33214.036384830004,53323.33598016001 2025-09-02,10:50:01.000,245,11045067,5565,0,1756810200,13145.96313841,30444.376814789997,53323.294057440005 2025-09-02,10:50:02.000,245,11045222,5085,0,1756810201,13145.87556637999,29982.912568469997,53323.25213472 2025-09-02,10:50:04.000,245,11045185,5805,0,1756810203,13145.787994349994,32752.966889789997,53323.14732792001 2025-09-02,10:50:04.000,245,11045189,5565,0,1756810203,13145.707158629994,30444.98303997,53323.16828928001 2025-09-02,10:50:05.000,245,11045164,5405,0,1756810204,13145.592641359988,34138.353556079994,53323.07046960001 2025-09-02,10:50:06.000,245,11044989,5525,0,1756810205,13145.525278259993,31830.390853649995,53323.01457264 2025-09-02,10:50:07.000,245,11045227,5525,0,1756810206,13145.451178850002,26752.310387730002,53322.98662416 2025-09-02,10:50:08.000,245,11045230,4765,0,1756810207,13145.397288369997,29060.731283610003,53322.94470144 2025-09-02,10:50:09.000,245,11045126,5165,0,1756810208,13145.316452649997,29060.91456099,53322.88181736001 2025-09-02,10:50:10.000,245,11045013,5684,0,1756810209,13145.255825859997,35524.219563210005,53322.839894640005 2025-09-02,10:50:11.000,245,11045126,5285,0,1756810210,13145.228880620001,36447.768379290006,53322.7560492 2025-09-02,10:50:12.000,245,11045140,5005,0,1756810211,13145.222144309992,31831.356584459994,53322.7560492 2025-09-02,10:50:14.000,245,11045153,5884,0,1756810213,13145.154781209996,29523.238801169995,53322.72810072 2025-09-02,10:50:14.000,245,11045140,5085,0,1756810213,13145.100890729991,31831.638549659998,53322.65822952 2025-09-02,10:50:15.000,245,11045109,5684,0,1756810214,13145.073945489996,29985.175339199996,53322.60931968 2025-09-02,10:50:16.000,245,11045168,5044,0,1756810215,13145.053736559996,29523.68289636,53322.60233256 2025-09-02,10:50:17.000,245,11045134,5205,0,1756810216,13145.02005500999,25830.650738490003,53322.518487119996 2025-09-02,10:50:18.000,245,11045134,4965,0,1756810217,13144.93921928999,28139.13507654,53322.53246136 2025-09-02,10:50:19.000,245,11045125,5525,0,1756810218,13144.89880142999,33217.57504809,53322.47656440001 2025-09-02,10:50:20.000,245,11045130,5165,0,1756810219,13144.871856189995,25369.510752150003,53322.553422720004 2025-09-02,10:50:21.000,245,11045144,5285,0,1756810220,13144.87859249999,27216.319369980003,53322.5115 2025-09-02,10:50:22.000,245,11045151,5325,0,1756810221,13144.831438329995,30909.8097213,53322.46957728 2025-09-02,10:50:24.000,245,11045168,5245,0,1756810223,13144.75733891999,27216.68592474,53322.406693200006 2025-09-02,10:50:24.000,245,11045179,5605,0,1756810223,13144.71692105999,26755.20053103,53322.46259016 2025-09-02,10:50:25.000,245,11045173,5605,0,1756810224,13144.70344844,30448.67678409,53322.406693200006 2025-09-02,10:50:26.000,245,11045156,5005,0,1756810225,13144.669766889994,29063.94568689,53322.37874472001 2025-09-02,10:50:27.000,245,11045078,4925,0,1756810226,13144.689975819994,29987.501552100002,53322.406693200006 2025-09-02,10:50:28.000,245,11045108,5005,0,1756810227,13144.629349029994,31834.408857749993,53322.43464168 2025-09-02,10:50:29.000,245,11045150,5125,0,1756810228,13144.642821649999,32757.89423166,53322.42765456001 2025-09-02,10:50:30.000,245,11045182,5085,0,1756810229,13144.61587640999,27679.73622531,53322.36477048 2025-09-02,10:50:31.000,245,11045136,5165,0,1756810230,13144.602403789999,32758.338326850004,53322.39970608001 2025-09-02,10:50:32.000,245,11045144,4925,0,1756810231,13144.575458549989,26295.089717669995,53322.406693200006 2025-09-02,10:50:34.000,245,11045177,5884,0,1756810233,13144.595667479989,30912.009049860004,53322.39970608001 2025-09-02,10:50:34.000,245,11045133,5645,0,1756810233,13144.575458549989,35067.43593921,53322.4416288 2025-09-02,10:50:35.000,245,11045139,5565,0,1756810234,13144.629349029994,24910.6476348,53322.39970608001 2025-09-02,10:50:36.000,245,11045167,5645,0,1756810235,13144.642821649999,24449.105848050007,53322.44861592001 2025-09-02,10:50:37.000,245,11045190,4925,0,1756810236,13144.689975819994,32297.917351769996,53322.47656440001 2025-09-02,10:50:38.000,245,11045212,5205,0,1756810237,13144.69671212999,29989.630389359998,53322.46957728 2025-09-02,10:50:39.000,245,11045180,5285,0,1756810238,13144.72365737,28604.765358689998,53322.49053864 2025-09-02,10:50:40.000,245,11045147,5645,0,1756810239,13144.72365737,30913.376581079996,53322.48355152 2025-09-02,10:50:41.000,245,11045216,5325,0,1756810240,13144.77754784999,25373.331380610005,53322.49053864 2025-09-02,10:50:42.000,245,11045158,5085,0,1756810241,13144.831438329995,34145.52252129,53322.47656440001 2025-09-02,10:50:44.000,245,11045004,5205,0,1756810243,13144.871856189995,32298.9817704,53322.518487119996 2025-09-02,10:50:44.000,245,11045180,5285,0,1756810243,13144.912274049995,28605.674696460002,53322.53246136 2025-09-02,10:50:45.000,245,11045206,5044,0,1756810244,13144.932482979995,26297.345439270008,53322.504512880005 2025-09-02,10:50:46.000,245,11045239,5605,0,1756810245,13144.99984607999,29067.65352927,53322.53246136 2025-09-02,10:50:47.000,245,11045233,5445,0,1756810246,13145.033527629996,34146.347269499995,53322.553422720004 2025-09-02,10:50:48.000,245,11045171,5445,0,1756810247,13145.100890729991,31838.088503609993,53322.53246136 2025-09-02,10:50:49.000,245,11045219,5565,0,1756810248,13145.161517519991,29991.442015769993,53322.59534544001 2025-09-02,10:50:50.000,245,11045199,5684,0,1756810249,13145.249089550001,30453.286915110002,53322.623293920005 2025-09-02,10:50:51.000,245,11045214,5125,0,1756810250,13145.323188959992,25836.550860300005,53322.63028104 2025-09-02,10:50:52.000,245,11045203,5405,0,1756810251,13145.390552060002,31377.0260577,53322.63028104 2025-09-02,10:50:54.000,245,11045212,5525,0,1756810253,13145.505069329993,29068.732046160003,53322.67919088 2025-09-02,10:50:54.000,245,11045234,5165,0,1756810253,13145.538750879998,30915.653450070007,53322.742074960006 2025-09-02,10:50:55.000,245,11045226,5085,0,1756810254,13145.633059219988,28145.66962005,53322.7560492 2025-09-02,10:50:56.000,245,11045125,5645,0,1756810255,13145.713894939989,33224.525490269996,53322.78399768001 2025-09-02,10:50:57.000,245,11045227,5805,0,1756810256,13145.794730659989,28607.655501989997,53322.77701056 2025-09-02,10:50:58.000,245,11045164,5165,0,1756810257,13145.889038999994,30916.37246133,53322.84688176 2025-09-02,10:50:59.000,245,11045204,5285,0,1756810258,13145.949665789994,32763.272717850006,53322.92374008 2025-09-02,10:51:00.000,245,11045219,5765,0,1756810259,13146.03723781999,27223.030141740004,53322.94470144 2025-09-02,10:51:01.000,245,11045209,5725,0,1756810260,13146.08439199,28146.6212526,53322.99361128 2025-09-02,10:51:02.000,245,11045164,5445,0,1756810261,13146.192172949995,27223.438991279996,53323.01457264 2025-09-02,10:51:04.000,245,11045191,5805,0,1756810263,13146.26627236,29532.043164539995,53323.08444384 2025-09-02,10:51:04.000,245,11045168,5245,0,1756810263,13146.34710808,25838.573960609996,53323.15431504 2025-09-02,10:51:05.000,245,11045153,5445,0,1756810264,13146.427943800001,28608.959591039995,53323.14732792001 2025-09-02,10:51:06.000,245,11045175,5725,0,1756810265,13146.502043209992,23530.385686020003,53323.28707032001 2025-09-02,10:51:07.000,245,11045202,5085,0,1756810266,13146.650242030002,29071.058259059995,53323.23816048001 2025-09-02,10:51:08.000,245,11045162,5125,0,1756810267,13146.751286680003,30456.325090140002,53323.31501880001 2025-09-02,10:51:09.000,245,11045214,4725,0,1756810268,13146.859067639998,30918.219333390007,53323.38489000001 2025-09-02,10:51:10.000,245,11045209,5605,0,1756810269,13146.966848599994,29071.565796420007,53323.45476120001 2025-09-02,10:51:11.000,245,11045268,5005,0,1756810270,13147.09483848999,27686.580930540003,53323.44777408 2025-09-02,10:51:12.000,245,11045186,5005,0,1756810271,13147.229564689995,26301.553769880004,53323.53860664 2025-09-02,10:51:14.000,245,11045221,5605,0,1756810273,13147.350818269995,28148.54566509,53323.53161952001 2025-09-02,10:51:14.000,245,11045203,5485,0,1756810273,13147.52596233,30919.022934210006,53323.63642632 2025-09-02,10:51:15.000,245,11045211,5645,0,1756810274,13147.667424840001,29995.734935939996,53323.6643748 2025-09-02,10:51:16.000,245,11045214,5285,0,1756810275,13147.815623659997,31380.980619630005,53323.70629752 2025-09-02,10:51:17.000,245,11045190,5005,0,1756810276,13147.943613549993,29072.573822010003,53323.74123312001 2025-09-02,10:51:18.000,245,11045171,5365,0,1756810277,13148.051394509988,29072.700706350006,53323.82507856 2025-09-02,10:51:19.000,245,11045194,5285,0,1756810278,13148.199593329999,28149.426806339994,53323.9438596 2025-09-02,10:51:20.000,245,11045212,5285,0,1756810279,13148.36126477,29534.71478481,53324.02071792 2025-09-02,10:51:21.000,245,11045204,5005,0,1756810280,13148.52293621,24456.013995450005,53324.03469216001 2025-09-02,10:51:22.000,245,11045226,5125,0,1756810281,13148.66439872,29073.370373700003,53324.10456336001 2025-09-02,10:51:24.000,245,11045167,5684,0,1756810283,13148.805861230001,30458.658352169994,53324.230331520004 2025-09-02,10:51:24.000,245,11045201,5405,0,1756810283,13148.954060049997,29997.13771281,53324.28622848 2025-09-02,10:51:25.000,245,11045164,5365,0,1756810284,13149.082049939992,34152.69853563,53324.3281512 2025-09-02,10:51:26.000,245,11045195,5565,0,1756810285,13149.196567209998,28150.519421489997,53324.39103528001 2025-09-02,10:51:27.000,245,11045179,5684,0,1756810286,13149.364974959994,27227.196177570004,53324.516803440005 2025-09-02,10:51:28.000,245,11045223,5405,0,1756810287,13149.55359163999,29074.18807278,53324.54475192 2025-09-02,10:51:29.000,245,11045191,5645,0,1756810288,13149.72199939,24918.873969509994,53324.65654584001 2025-09-02,10:51:30.000,245,11045216,5085,0,1756810289,13149.870198209996,32768.242354500006,53324.7124428 2025-09-02,10:51:31.000,245,11045203,5565,0,1756810290,13150.031869649996,25842.51442428,53324.74737840001 2025-09-02,10:51:32.000,245,11045191,5325,0,1756810291,13150.247431570002,29998.173934920007,53324.8871208 2025-09-02,10:51:34.000,245,11045166,5405,0,1756810293,13150.436048249998,30460.03293252,53324.970966240006 2025-09-02,10:51:34.000,245,11045215,5525,0,1756810293,13150.597719689998,27689.795333820002,53325.019876080005 2025-09-02,10:51:35.000,245,11045157,5565,0,1756810294,13150.786336369994,29536.892965980005,53325.07577304 2025-09-02,10:51:36.000,245,11045177,5525,0,1756810295,13150.96148043,32307.349087709998,53325.17359272 2025-09-02,10:51:37.000,245,11045200,4885,0,1756810296,13151.170306039996,27690.267625530003,53325.31333512 2025-09-02,10:51:38.000,245,11045163,5765,0,1756810297,13151.352186409997,28152.042033570004,53325.425129040006 2025-09-02,10:51:39.000,245,11045146,5325,0,1756810298,13151.547539400002,29999.160813120005,53325.48801312 2025-09-02,10:51:40.000,245,11045239,5525,0,1756810299,13151.709210839988,29537.60492811,53325.58583280001 2025-09-02,10:51:41.000,245,11045188,5165,0,1756810300,13151.877618589999,29537.837549400007,53325.62775552 2025-09-02,10:51:42.000,245,11045181,5765,0,1756810301,13152.046026339995,28614.51430548,53325.78147216001 2025-09-02,10:51:44.000,245,11045191,5765,0,1756810303,13152.19422515999,31385.090262419995,53325.87929184001 2025-09-02,10:51:44.000,245,11045153,5684,0,1756810303,13152.396314459991,35079.038807189994,53325.977111520006 2025-09-02,10:51:45.000,245,11045184,5085,0,1756810304,13152.531040659997,28614.937253280004,53326.06095696 2025-09-02,10:51:46.000,245,11045129,5605,0,1756810305,13152.706184720002,32770.70955,53326.123841040004 2025-09-02,10:51:47.000,245,11045202,5285,0,1756810306,13152.908274019988,29538.655248480005,53326.27755768 2025-09-02,10:51:48.000,245,11045143,5725,0,1756810307,13153.11036331999,29538.782132819993,53326.33345464001 2025-09-02,10:51:49.000,245,11045156,5005,0,1756810308,13153.35960679,30924.133553460008,53326.46620992 2025-09-02,10:51:50.000,245,11045197,5485,0,1756810309,13153.568432399996,31847.689418669994,53326.58499096 2025-09-02,10:51:51.000,245,11045154,5245,0,1756810310,13153.804203250002,28153.952347800005,53326.65486216 2025-09-02,10:51:52.000,245,11045130,5044,0,1756810311,13154.053446719998,26307.05209128,53326.80159168 2025-09-02,10:51:54.000,245,11045119,5565,0,1756810313,13154.302690189994,32771.49905256,53326.87146288 2025-09-02,10:51:54.000,245,11045163,5525,0,1756810313,13154.524988419995,26768.939285400003,53327.01120528 2025-09-02,10:51:55.000,245,11045154,5005,0,1756810314,13154.747286649996,31386.422547990005,53327.12299920001 2025-09-02,10:51:56.000,245,11045162,5285,0,1756810315,13154.949375949996,29539.52229147,53327.30466432 2025-09-02,10:51:57.000,245,11045151,5645,0,1756810316,13155.205355730002,30001.317846899998,53327.367548400005 2025-09-02,10:51:58.000,245,11045187,5765,0,1756810317,13155.441126579994,30001.43768211,53327.50729080001 2025-09-02,10:51:59.000,245,11045228,5205,0,1756810318,13155.643215879994,31848.443675579998,53327.535239280005 2025-09-02,10:52:00.000,245,11045220,5245,0,1756810319,13155.83183255999,30001.522271669994,53327.73786576 2025-09-02,10:52:01.000,245,11045219,5485,0,1756810320,13156.087812339996,32310.225132749998,53327.81472408001 2025-09-02,10:52:02.000,245,11045219,5525,0,1756810321,13156.276429019992,30463.346023620004,53327.95446648 2025-09-02,10:52:04.000,245,11045218,5165,0,1756810323,13156.491990939998,28616.403472320002,53328.038311920005 2025-09-02,10:52:04.000,245,11045176,5365,0,1756810323,13156.714289169999,28616.509209270007,53328.254912640004 2025-09-02,10:52:05.000,245,11045182,5365,0,1756810324,13156.95006001999,29540.00163231,53328.35971944 2025-09-02,10:52:06.000,245,11045210,5005,0,1756810325,13157.1386767,28154.762997750004,53328.48548760001 2025-09-02,10:52:07.000,245,11045252,5325,0,1756810326,13157.360974930001,23537.343177329996,53328.60426864001 2025-09-02,10:52:08.000,245,11045191,5605,0,1756810327,13157.563064230002,28616.565602310002,53328.6951012 2025-09-02,10:52:09.000,245,11045171,5684,0,1756810328,13157.792098769998,32772.30265338,53328.84881784001 2025-09-02,10:52:10.000,245,11045191,5725,0,1756810329,13157.953770209999,30463.55749752,53328.946637520006 2025-09-02,10:52:11.000,245,11045223,5725,0,1756810330,13158.182804749995,33695.79507642001,53329.07240568 2025-09-02,10:52:12.000,245,11045205,5525,0,1756810331,13158.37142142999,28154.911029480005,53329.163238240006 2025-09-02,10:52:14.000,245,11045227,5884,0,1756810333,13158.654346449992,26769.693542310008,53329.379838960005 2025-09-02,10:52:14.000,245,11045225,5485,0,1756810333,13158.822754200002,30001.9522686,53329.50560712 2025-09-02,10:52:15.000,245,11045209,5325,0,1756810334,13159.045052429989,30463.620939689994,53329.63137528 2025-09-02,10:52:16.000,245,11045222,5085,0,1756810335,13159.2942959,32772.42953772,53329.70124648 2025-09-02,10:52:17.000,245,11045212,5205,0,1756810336,13159.503121509995,29540.227204470008,53329.82701464001 2025-09-02,10:52:18.000,245,11045213,5565,0,1756810337,13159.752364979991,30001.93817034,53329.931821440005 2025-09-02,10:52:19.000,245,11045204,4925,0,1756810338,13159.988135829997,25384.532448180005,53330.07156384001 2025-09-02,10:52:20.000,245,11045210,5165,0,1756810339,13160.190225129998,35542.885659449996,53330.2322676 2025-09-02,10:52:21.000,245,11045239,5684,0,1756810340,13160.40578704999,25384.461956879997,53330.37899712001 2025-09-02,10:52:22.000,245,11045182,5085,0,1756810341,13160.601140039995,32772.373144679994,53330.46982968 2025-09-02,10:52:24.000,245,11045222,5325,0,1756810343,13160.863856129996,34157.541287939996,53330.66546904001 2025-09-02,10:52:24.000,245,11045210,4965,0,1756810343,13161.092890669992,30463.501104480005,53330.77726296 2025-09-02,10:52:25.000,245,11045230,4925,0,1756810344,13161.241089490002,30001.77604035,53330.889056880005 2025-09-02,10:52:26.000,245,11045223,5645,0,1756810345,13161.429706169998,23537.30793168,53331.01482504 2025-09-02,10:52:27.000,245,11045241,5565,0,1756810346,13161.658740709994,30463.39536753,53331.070722 2025-09-02,10:52:28.000,245,11045227,5565,0,1756810347,13161.83388477,30001.550468190006,53331.25937424 2025-09-02,10:52:29.000,245,11045183,5565,0,1756810348,13161.97534728,30001.46587863,53331.33623256001 2025-09-02,10:52:30.000,245,11045252,5005,0,1756810349,13162.150491339991,36004.032694919995,53331.46200072001 2025-09-02,10:52:31.000,245,11045219,5645,0,1756810350,13162.305426469997,27230.896970820002,53331.63667872 2025-09-02,10:52:32.000,245,11045243,5485,0,1756810351,13162.500779460002,30001.212109950007,53331.78340824 2025-09-02,10:52:34.000,245,11045205,5765,0,1756810353,13162.689396139998,28615.95937713,53331.8742408 2025-09-02,10:52:34.000,245,11045230,4965,0,1756810353,13162.84433126999,28615.825443659996,53332.02795744 2025-09-02,10:52:35.000,245,11045216,5365,0,1756810354,13163.019475329995,28153.973495190003,53332.181674080006 2025-09-02,10:52:36.000,245,11045243,5645,0,1756810355,13163.201355699995,31847.77400823,53332.25154528001 2025-09-02,10:52:37.000,245,11045213,5525,0,1756810356,13163.349554519991,26768.615025420004,53332.35635208 2025-09-02,10:52:38.000,245,11045222,5085,0,1756810357,13163.484280719997,24459.862820430004,53332.461158879996 2025-09-02,10:52:39.000,245,11045197,5565,0,1756810358,13163.652688469992,25844.981619779996,53332.565965680005 2025-09-02,10:52:40.000,245,11045223,5605,0,1756810359,13163.834568839993,35079.68732714999,53332.684746720006 2025-09-02,10:52:41.000,245,11045221,5565,0,1756810360,13163.935613489994,28615.233316740007,53332.78955352 2025-09-02,10:52:42.000,245,11045170,5125,0,1756810361,13164.090548619999,25382.925246540006,53332.90833456 2025-09-02,10:52:44.000,245,11045185,5565,0,1756810363,13164.13096648,30000.204084359997,53332.97121864001 2025-09-02,10:52:44.000,245,11045244,5245,0,1756810363,13164.25222006,30461.900951970005,53333.020128480006 2025-09-02,10:52:45.000,245,11045265,5405,0,1756810364,13164.380209949995,34155.60982632,53333.15987088001 2025-09-02,10:52:46.000,245,11045244,5085,0,1756810365,13164.501463529996,32770.279553069995,53333.27865192001 2025-09-02,10:52:47.000,245,11045218,5485,0,1756810366,13164.602508179996,34155.454745459996,53333.355510240006 2025-09-02,10:52:48.000,245,11045212,5365,0,1756810367,13164.690080209992,29538.006728520006,53333.46031704 2025-09-02,10:52:49.000,245,11045282,5044,0,1756810368,13164.770915929992,29076.14068179,53333.59307232001 2025-09-02,10:52:50.000,245,11045226,5125,0,1756810369,13164.865224269997,31384.681412880003,53333.6559564 2025-09-02,10:52:51.000,245,11045216,5005,0,1756810370,13164.925851059998,31846.314838320002,53333.76775032 2025-09-02,10:52:52.000,245,11045209,5565,0,1756810371,13165.047104639998,29999.266550069995,53333.87255712 2025-09-02,10:52:54.000,245,11045203,5645,0,1756810373,13165.107731429998,29999.04802704,53333.90050560001 2025-09-02,10:52:54.000,245,11045241,5605,0,1756810373,13165.188567149999,31384.159777260007,53334.026273760006 2025-09-02,10:52:55.000,245,11045230,5125,0,1756810374,13165.228985009999,33230.96839509001,53334.075183600005 2025-09-02,10:52:56.000,245,11045232,4925,0,1756810375,13165.28287548999,27690.049102499994,53334.1799904 2025-09-02,10:52:57.000,245,11045230,5325,0,1756810376,13165.32329334999,27689.936316420004,53334.22191312 2025-09-02,10:52:58.000,245,11045210,5125,0,1756810377,13165.35023859,32307.031876859997,53334.34768128 2025-09-02,10:52:59.000,245,11045167,6005,0,1756810378,13165.397392759995,29074.766101440007,53334.38261688001 2025-09-02,10:53:00.000,245,11045261,5445,0,1756810379,13165.43107431,30459.72981993,53334.53633352 2025-09-02,10:53:01.000,245,11045229,5485,0,1756810380,13165.4917011,27689.217305159997,53334.59223048 2025-09-02,10:53:02.000,245,11045226,5165,0,1756810381,13165.52538264999,30459.41260908,53334.641140319996 2025-09-02,10:53:04.000,245,11045184,5485,0,1756810383,13165.559064199995,28612.371369960005,53334.72498576 2025-09-02,10:53:04.000,245,11045188,5005,0,1756810383,13165.57253682,32305.981556490005,53334.78088272 2025-09-02,10:53:05.000,245,11045254,5165,0,1756810384,13165.579273129995,33690.94527498,53334.85774104001 2025-09-02,10:53:06.000,245,11045236,5005,0,1756810385,13165.559064199995,28150.103522820005,53334.87171528 2025-09-02,10:53:07.000,245,11045227,5605,0,1756810386,13165.538855269995,30920.270630219995,53334.864728160006 2025-09-02,10:53:08.000,245,11045254,5085,0,1756810387,13165.55232789,27226.307987189997,53335.00447056001 2025-09-02,10:53:09.000,245,11045203,5725,0,1756810388,13165.518646339995,33228.40956090001,53335.02543192001 2025-09-02,10:53:10.000,245,11045181,5605,0,1756810389,13165.518646339995,28611.13072308,53335.06735464 2025-09-02,10:53:11.000,245,11045234,5085,0,1756810390,13165.458019549995,34613.22524766,53335.130238720005 2025-09-02,10:53:12.000,245,11045194,5205,0,1756810391,13165.437810619995,28149.04615332,53335.18613568 2025-09-02,10:53:14.000,245,11045236,5205,0,1756810393,13165.34350227999,24916.822672680006,53335.20709704 2025-09-02,10:53:14.000,245,11045224,5005,0,1756810393,13165.276139179994,29995.502314650003,53335.179148560004 2025-09-02,10:53:15.000,245,11045227,5645,0,1756810394,13165.222248699989,28148.538615960002,53335.20709704 2025-09-02,10:53:16.000,245,11045210,5125,0,1756810395,13165.148149289998,28148.482222920007,53335.28395536 2025-09-02,10:53:17.000,245,11045245,5605,0,1756810396,13165.080786189988,29995.171005540004,53335.297929600005 2025-09-02,10:53:18.000,245,11045189,5565,0,1756810397,13165.040368329988,29533.340204459993,53335.31190384 2025-09-02,10:53:19.000,245,11045168,5205,0,1756810398,13164.932587369993,30456.592957080007,53335.367800800006 2025-09-02,10:53:20.000,245,11045216,5044,0,1756810399,13164.818070100002,27224.461115130005,53335.36081368001 2025-09-02,10:53:21.000,245,11045242,5205,0,1756810400,13164.743970689997,27224.390623829997,53335.30491672 2025-09-02,10:53:22.000,245,11045254,5165,0,1756810401,13164.690080209992,28609.37548971,53335.32587808 2025-09-02,10:53:24.000,245,11045227,5565,0,1756810403,13164.575562940001,32764.541561250007,53335.35382656 2025-09-02,10:53:24.000,245,11045060,5205,0,1756810403,13164.487990909991,28609.128770159994,53335.416710640005 2025-09-02,10:53:25.000,245,11045171,5285,0,1756810404,13164.42736411999,30455.85279843,53335.4027364 2025-09-02,10:53:26.000,245,11045173,5525,0,1756810405,13164.38694625999,33226.019905830006,53335.42369776 2025-09-02,10:53:27.000,245,11045176,5205,0,1756810406,13164.319583159995,29532.233491050007,53335.44465912 2025-09-02,10:53:28.000,245,11045134,5205,0,1756810407,13164.258956369995,26761.967695829997,53335.43767200001 2025-09-02,10:53:29.000,245,11045155,5765,0,1756810408,13164.218538509995,23991.645507570007,53335.4726076 2025-09-02,10:53:30.000,245,11045154,5245,0,1756810409,13164.137702789994,28608.529594110005,53335.4726076 2025-09-02,10:53:31.000,245,11045167,5645,0,1756810410,13164.077075999994,32302.03404369,53335.52850456001 2025-09-02,10:53:32.000,245,11045182,5165,0,1756810411,13163.989503969999,29070.022036950002,53335.514530320004 2025-09-02,10:53:34.000,245,11045142,5044,0,1756810413,13163.881723009988,32301.88601196,53335.48658184001 2025-09-02,10:53:34.000,245,11045172,4925,0,1756810413,13163.874986699993,31378.400638050007,53335.50754320001 2025-09-02,10:53:35.000,245,11045195,5365,0,1756810414,13163.780678360003,30916.626230010006,53335.49356896 2025-09-02,10:53:36.000,245,11045101,5684,0,1756810415,13163.672897399993,29993.1408561,53335.54946592 2025-09-02,10:53:37.000,245,11045176,5365,0,1756810416,13163.571852749992,26299.565915219995,53335.54946592 2025-09-02,10:53:38.000,245,11045139,5525,0,1756810417,13163.464071789997,32763.223373939996,53335.584401520005 2025-09-02,10:53:39.000,245,11045199,5805,0,1756810418,13163.329345589991,27222.74112741,53335.59837576 2025-09-02,10:53:40.000,245,11045221,5605,0,1756810419,13163.21482832,29531.19726894,53335.61235 2025-09-02,10:53:41.000,245,11045190,5044,0,1756810420,13163.05315688,27222.635390459996,53335.62632424001 2025-09-02,10:53:42.000,245,11045254,5085,0,1756810421,13162.94537591999,35533.10851614,53335.64029848 2025-09-02,10:53:44.000,245,11045192,5205,0,1756810423,13162.790440789999,28145.888143079996,53335.57741440001 2025-09-02,10:53:44.000,245,11045225,5605,0,1756810423,13162.675923519993,32301.124705919996,53335.55645304001 2025-09-02,10:53:45.000,245,11045208,5205,0,1756810424,13162.547933629998,30454.25264592,53335.535491680006 2025-09-02,10:53:46.000,245,11045221,5605,0,1756810425,13162.386262189997,31839.272757450002,53335.563440160004 2025-09-02,10:53:47.000,245,11045166,5165,0,1756810426,13162.224590749996,29992.421844840006,53335.535491680006 2025-09-02,10:53:48.000,245,11045179,5725,0,1756810427,13162.083128239996,29530.675633320003,53335.49356896 2025-09-02,10:53:49.000,245,11045179,5605,0,1756810428,13161.97534728,23990.27092722,53335.45164624 2025-09-02,10:53:50.000,245,11045197,5725,0,1756810429,13161.860830009995,31838.99079225,53335.43767200001 2025-09-02,10:53:51.000,245,11045201,5485,0,1756810430,13161.77325798,27222.022116149994,53335.36081368001 2025-09-02,10:53:52.000,245,11045263,5565,0,1756810431,13161.672213329999,29530.37252073,53335.36081368001 2025-09-02,10:53:54.000,245,11045181,5565,0,1756810433,13161.544223439989,28606.950588990003,53335.3328652 2025-09-02,10:53:54.000,245,11045186,5085,0,1756810433,13161.449915099998,29068.626309209998,53335.31190384 2025-09-02,10:53:55.000,245,11045038,5405,0,1756810434,13161.369079379998,24913.326304200004,53335.31889096001 2025-09-02,10:53:56.000,245,11045203,5645,0,1756810435,13161.281507350002,31838.715876179995,53335.32587808 2025-09-02,10:53:57.000,245,11045177,5645,0,1756810436,13161.146781149997,28145.19027921,53335.36081368001 2025-09-02,10:53:58.000,245,11045169,5485,0,1756810437,13161.039000190001,31377.004910310003,53335.367800800006 2025-09-02,10:53:59.000,245,11045175,5605,0,1756810438,13160.911010299991,31377.01900857,53335.31190384 2025-09-02,10:54:00.000,245,11045170,4685,0,1756810439,13160.75607517,31838.744072700007,53335.179148560004 2025-09-02,10:54:01.000,245,11045208,4965,0,1756810440,13160.61461266,23989.932568980003,53335.24203264001 2025-09-02,10:54:02.000,245,11045225,5605,0,1756810441,13160.500095389994,30453.716912040007,53335.13722584 2025-09-02,10:54:04.000,245,11045154,5085,0,1756810443,13160.304742399989,29068.569916170003,53335.249019760005 2025-09-02,10:54:04.000,245,11045195,5605,0,1756810443,13160.230642989998,28145.18323008,53335.200109920006 2025-09-02,10:54:05.000,245,11045180,5125,0,1756810444,13160.089180479998,26760.120823770005,53335.13722584 2025-09-02,10:54:06.000,245,11045205,5725,0,1756810445,13160.015081069992,28606.936490730004,53335.14421296 2025-09-02,10:54:07.000,245,11045178,5325,0,1756810446,13159.873618559992,29992.034142689998,53335.09530312 2025-09-02,10:54:08.000,245,11045188,5085,0,1756810447,13159.792782839992,26760.212462459996,53335.0184448 2025-09-02,10:54:09.000,245,11045190,5165,0,1756810448,13159.685001879996,33685.63728009,53335.00447056001 2025-09-02,10:54:10.000,245,11045198,5285,0,1756810449,13159.604166159996,34147.348245960005,53335.00447056001 2025-09-02,10:54:11.000,245,11045197,5765,0,1756810450,13159.482912579995,30915.512467470006,53334.92062512 2025-09-02,10:54:12.000,245,11045179,5605,0,1756810451,13159.38860423999,28145.436998760008,53335.0184448 2025-09-02,10:54:14.000,245,11045140,4925,0,1756810453,13159.22693279999,24451.88320527,53334.962547840005 2025-09-02,10:54:14.000,245,11045214,5085,0,1756810453,13159.125888149989,26760.367543319997,53334.89966376 2025-09-02,10:54:15.000,245,11045223,5485,0,1756810454,13158.991161949998,27222.1278531,53334.87171528 2025-09-02,10:54:16.000,245,11045179,5365,0,1756810455,13158.890117299998,30454.005926369995,53334.81581832001 2025-09-02,10:54:17.000,245,11045215,5165,0,1756810456,13158.755391099992,35070.93935682,53334.794856960005 2025-09-02,10:54:18.000,245,11045192,5285,0,1756810457,13158.667819069997,32300.91323202,53334.864728160006 2025-09-02,10:54:19.000,245,11045214,5165,0,1756810458,13158.553301799991,29530.767272009994,53334.78786984001 2025-09-02,10:54:20.000,245,11045199,5765,0,1756810459,13158.39163035999,25837.2557733,53334.676075920004 2025-09-02,10:54:21.000,245,11045037,5684,0,1756810460,13158.27711309,26760.677705039998,53334.676075920004 2025-09-02,10:54:22.000,245,11045220,5044,0,1756810461,13158.16933212999,29530.957598520006,53334.68306304 2025-09-02,10:54:24.000,245,11045227,5565,0,1756810463,13158.021133309994,28145.817651780002,53334.641140319996 2025-09-02,10:54:24.000,245,11045147,5445,0,1756810463,13157.899879729994,31377.766216350006,53334.627166080005 2025-09-02,10:54:25.000,245,11045227,5645,0,1756810464,13157.805571389988,30916.090496129997,53334.6341532 2025-09-02,10:54:26.000,245,11045215,5845,0,1756810465,13157.643899950002,29531.00694243,53334.473449439996 2025-09-02,10:54:27.000,245,11045190,5085,0,1756810466,13157.569800539997,29992.746104820006,53334.4245396 2025-09-02,10:54:28.000,245,11045200,5044,0,1756810467,13157.468755889997,28145.9868309,53334.38261688001 2025-09-02,10:54:29.000,245,11045225,5645,0,1756810468,13157.401392790001,27222.649488719995,53334.361655520006 2025-09-02,10:54:30.000,245,11045193,5565,0,1756810469,13157.320557070001,32763.082391339995,53334.31274568001 2025-09-02,10:54:31.000,245,11045219,5605,0,1756810470,13157.25993028,31839.702754380007,53334.29877144 2025-09-02,10:54:32.000,245,11045182,5125,0,1756810471,13157.165621939996,30916.344264810003,53334.242874480005 2025-09-02,10:54:34.000,245,11045189,5605,0,1756810473,13157.07804991,29531.303005890004,53334.15204192 2025-09-02,10:54:34.000,245,11045223,5645,0,1756810473,13157.01068680999,29992.95052959,53334.14505480001 2025-09-02,10:54:35.000,245,11045195,5605,0,1756810474,13156.923114779995,29531.33120241,53334.040248 2025-09-02,10:54:36.000,245,11045054,5165,0,1756810475,13156.842279059994,31378.14686937,53333.99832528001 2025-09-02,10:54:37.000,245,11045217,5365,0,1756810476,13156.801861199994,30916.35836307,53333.97736392001 2025-09-02,10:54:38.000,245,11045218,5205,0,1756810477,13156.673871309999,30916.35836307,53333.90050560001 2025-09-02,10:54:39.000,245,11045186,5085,0,1756810478,13156.606508209989,25375.988902619996,53333.80967304001 2025-09-02,10:54:40.000,245,11045202,5285,0,1756810479,13156.525672489988,28607.874025020006,53333.788711680005 2025-09-02,10:54:41.000,245,11045192,5205,0,1756810480,13156.451573079998,23990.863054140005,53333.68390488001 2025-09-02,10:54:42.000,245,11045217,5605,0,1756810481,13156.350528429997,30454.633298939996,53333.69787912 2025-09-02,10:54:44.000,245,11045214,5205,0,1756810483,13156.316846879992,29069.500401330006,53333.56512384001 2025-09-02,10:54:44.000,245,11045225,5684,0,1756810483,13156.175384369992,27222.677685240007,53333.50922688 2025-09-02,10:54:45.000,245,11045208,5285,0,1756810484,13156.121493890001,35071.552631130005,53333.53717536 2025-09-02,10:54:46.000,245,11045189,5525,0,1756810485,13156.0608671,27222.656537849994,53333.47429128001 2025-09-02,10:54:47.000,245,11045214,5245,0,1756810486,13156.00024031,32763.03304743,53333.39044584 2025-09-02,10:54:48.000,245,11045230,4925,0,1756810487,13155.93287720999,28607.718944160006,53333.29262616 2025-09-02,10:54:49.000,245,11045218,5165,0,1756810488,13155.845305179995,28145.979781770002,53333.15288376 2025-09-02,10:54:50.000,245,11045234,5285,0,1756810489,13155.79141469999,28145.937486990006,53333.0969868 2025-09-02,10:54:51.000,245,11045225,5565,0,1756810490,13155.73078790999,31839.420789180003,53333.08999968001 2025-09-02,10:54:52.000,245,11045221,5485,0,1756810491,13155.6566885,24913.98892242,53332.9572444 2025-09-02,10:54:54.000,245,11045242,5325,0,1756810493,13155.575852779999,27684.148980690006,53332.8873732 2025-09-02,10:54:54.000,245,11045206,5044,0,1756810493,13155.515225989999,24452.299103940008,53332.81051488 2025-09-02,10:54:55.000,245,11045264,5085,0,1756810494,13155.434390269998,31377.68867592,53332.78955352 2025-09-02,10:54:56.000,245,11045229,5525,0,1756810495,13155.373763479998,30454.25969505,53332.663785360004 2025-09-02,10:54:57.000,245,11045212,4685,0,1756810496,13155.279455139993,30454.175105489994,53332.628849759996 2025-09-02,10:54:58.000,245,11045216,5325,0,1756810497,13155.225564660002,30915.843776580004,53332.53103008 2025-09-02,10:54:59.000,245,11045221,5684,0,1756810498,13155.151465249997,27222.247688310003,53332.461158879996 2025-09-02,10:55:00.000,245,11045267,5684,0,1756810499,13155.090838459997,29068.950569189998,53332.37032632001 2025-09-02,10:55:01.000,245,11045202,5325,0,1756810500,13155.050420599997,31839.040136159994,53332.29346800001 2025-09-02,10:55:02.000,245,11045231,5845,0,1756810501,13154.956112259992,27222.071460060004,53332.181674080006 2025-09-02,10:55:04.000,245,11045193,5645,0,1756810503,13154.888749159996,28145.36650746,53332.08385440001 2025-09-02,10:55:04.000,245,11045200,4925,0,1756810503,13154.82138606,26298.571987889998,53331.98603472001 2025-09-02,10:55:05.000,245,11045246,5245,0,1756810504,13154.747286649996,29068.682702250007,53331.9091764 2025-09-02,10:55:06.000,245,11045204,5325,0,1756810505,13154.67318723999,24451.706977020003,53331.825330960004 2025-09-02,10:55:07.000,245,11045239,5325,0,1756810506,13154.61929676,28606.844852039998,53331.70654992 2025-09-02,10:55:08.000,245,11045209,5565,0,1756810507,13154.51151579999,31376.934419009995,53331.65065296001 2025-09-02,10:55:09.000,245,11045196,5245,0,1756810508,13154.45762532,35070.375426419996,53331.48296208001 2025-09-02,10:55:10.000,245,11045223,5684,0,1756810509,13154.34984435999,25836.515614649994,53331.38514240001 2025-09-02,10:55:11.000,245,11045229,5525,0,1756810510,13154.269008639989,28606.633378140003,53331.23841288 2025-09-02,10:55:12.000,245,11045161,5325,0,1756810511,13154.188172919989,31838.426861850006,53331.18251592 2025-09-02,10:55:14.000,245,11045260,5365,0,1756810513,13154.087128269988,26298.120843569995,53331.06373488 2025-09-02,10:55:14.000,245,11045138,5285,0,1756810513,13153.965874690002,27221.429989230004,53330.91700536 2025-09-02,10:55:15.000,245,11045190,5165,0,1756810514,13153.858093729992,29529.74514816,53330.88206976001 2025-09-02,10:55:16.000,245,11045192,5205,0,1756810515,13153.757049079992,30453.14593251,53330.72835312 2025-09-02,10:55:17.000,245,11045152,5205,0,1756810516,13153.689685979996,32761.517484480006,53330.602584960005 2025-09-02,10:55:18.000,245,11045168,5285,0,1756810517,13153.55495977999,30914.737063170003,53330.46284256 2025-09-02,10:55:19.000,245,11045125,5645,0,1756810518,13153.48086037,28606.203381209998,53330.39297136 2025-09-02,10:55:20.000,245,11045164,5165,0,1756810519,13153.40002465,25835.95873338,53330.28816456001 2025-09-02,10:55:21.000,245,11045132,5044,0,1756810520,13153.29898,27221.084581860006,53330.11348656001 2025-09-02,10:55:22.000,245,11045206,5165,0,1756810521,13153.21814428,30452.84281992,53330.08553808 2025-09-02,10:55:24.000,245,11045176,5205,0,1756810523,13153.11036331999,24450.839934029995,53330.00867976 2025-09-02,10:55:24.000,245,11045035,5645,0,1756810523,13153.009318669989,25374.212521859998,53329.882911600005 2025-09-02,10:55:25.000,245,11045177,5605,0,1756810524,13152.975637119998,32299.517504279997,53329.73618208001 2025-09-02,10:55:26.000,245,11045136,5205,0,1756810525,13152.881328779993,32299.397669070007,53329.645349520004 2025-09-02,10:55:27.000,245,11045171,5725,0,1756810526,13152.739866269992,25374.050391869998,53329.44272304001 2025-09-02,10:55:28.000,245,11045199,5445,0,1756810527,13152.679239479992,29067.49139928,53329.35189048001 2025-09-02,10:55:29.000,245,11045201,5485,0,1756810528,13152.611876379997,29990.793495809994,53329.22612232 2025-09-02,10:55:30.000,245,11045190,4925,0,1756810529,13152.578194829992,32299.228489949994,53329.142276880004 2025-09-02,10:55:31.000,245,11045166,4925,0,1756810530,13152.490622799996,28605.611254289994,53329.00253448 2025-09-02,10:55:32.000,245,11045147,5485,0,1756810531,13152.38284184,29528.94859647,53328.8348436 2025-09-02,10:55:34.000,245,11045175,5725,0,1756810533,13152.32221505,27682.062438210007,53328.70208832001 2025-09-02,10:55:34.000,245,11045149,5645,0,1756810533,13152.27506087999,24450.247807110005,53328.611255760006 2025-09-02,10:55:35.000,245,11045169,5445,0,1756810534,13152.25485194999,28143.660617999994,53328.471513360004 2025-09-02,10:55:36.000,245,11045171,5684,0,1756810535,13152.207697779995,33683.797457160006,53328.373693680005 2025-09-02,10:55:37.000,245,11045187,5405,0,1756810536,13152.126862059995,28605.131913449994,53328.254912640004 2025-09-02,10:55:38.000,245,11045179,5605,0,1756810537,13152.106653129995,29066.765338890007,53328.157092960006 2025-09-02,10:55:39.000,245,11045154,5125,0,1756810538,13152.07970789,28605.005029110005,53327.989402080006 2025-09-02,10:55:40.000,245,11045037,5405,0,1756810539,13152.0190811,31836.636382829995,53327.8566468 2025-09-02,10:55:41.000,245,11045168,5085,0,1756810540,13151.97192692999,29528.243683470006,53327.73786576 2025-09-02,10:55:42.000,245,11045104,5044,0,1756810541,13151.91130013999,33221.61419958,53327.64703320001 2025-09-02,10:55:44.000,245,11045197,5684,0,1756810543,13151.864145969994,28142.997999779996,53327.45838096001 2025-09-02,10:55:44.000,245,11045189,5605,0,1756810543,13151.843937039994,23987.810780850006,53327.416458240004 2025-09-02,10:55:45.000,245,11045226,4925,0,1756810544,13151.796782869998,31374.6293535,53327.34658704 2025-09-02,10:55:46.000,245,11045190,5485,0,1756810545,13151.742892389993,25834.35153174,53327.14396056001 2025-09-02,10:55:47.000,245,11045182,5165,0,1756810546,13151.695738219998,30451.129881329995,53327.06710224 2025-09-02,10:55:48.000,245,11045217,5565,0,1756810547,13151.608166190003,26757.61838262,53326.94133408 2025-09-02,10:55:49.000,245,11045175,5605,0,1756810548,13151.554275709997,29065.89124677,53326.7736432 2025-09-02,10:55:50.000,245,11045152,5325,0,1756810549,13151.459967369992,27680.84293872,53326.66883640001 2025-09-02,10:55:51.000,245,11044992,5005,0,1756810550,13151.419549509992,25834.097763059995,53326.61293944 2025-09-02,10:55:52.000,245,11045196,5044,0,1756810551,13151.305032240001,33682.521564630006,53326.47319704001 2025-09-02,10:55:54.000,245,11045160,5285,0,1756810553,13151.190514969996,25833.90743655,53326.32646752 2025-09-02,10:55:54.000,245,11045165,5565,0,1756810553,13151.11641555999,30912.283965929993,53326.27755768 2025-09-02,10:55:55.000,245,11045143,5525,0,1756810554,13150.97495304999,29988.883181580008,53326.15877664 2025-09-02,10:55:56.000,245,11045162,5205,0,1756810555,13485.452953480002,28603.79257875,53326.06095696 2025-09-02,10:55:57.000,245,11045158,5044,0,1756810556,13150.79980899,33220.55683007999,53325.94217592 2025-09-02,10:55:58.000,245,11045203,5405,0,1756810557,13150.671819099989,30450.326280509995,53325.85134336001 2025-09-02,10:55:59.000,245,11045144,5005,0,1756810558,13150.584247069994,33220.33125792,53325.71858808 2025-09-02,10:56:00.000,245,11045174,5085,0,1756810559,13150.456257179998,30911.89626378,53325.655704 2025-09-02,10:56:01.000,245,11045181,5605,0,1756810560,13150.341739909993,33681.85894640999,53325.55788432 2025-09-02,10:56:02.000,245,11045195,5365,0,1756810561,13150.220486329992,30450.12890487,53325.425129040006 2025-09-02,10:56:04.000,245,11045173,5605,0,1756810563,13150.018397029991,27680.032288770002,53325.25045104001 2025-09-02,10:56:05.000,245,11045198,5285,0,1756810564,13149.917352379991,27218.335421159994,53325.14564424 2025-09-02,10:56:06.000,245,11045203,5684,0,1756810565,13149.789362489995,32758.408818149997,53325.00590184 2025-09-02,10:56:07.000,245,11045184,5044,0,1756810566,13149.65463628999,30449.94562749,53324.98494048 2025-09-02,10:56:08.000,245,11045168,5044,0,1756810567,13149.54011902,30911.600200319997,53324.82423672001 2025-09-02,10:56:09.000,245,11045165,5445,0,1756810568,13149.412129129989,28603.172255309997,53324.733404160004 2025-09-02,10:56:10.000,245,11045166,5445,0,1756810569,13149.270666619988,31834.860002069996,53324.565713280004 2025-09-02,10:56:11.000,245,11045162,5325,0,1756810570,13149.122467799993,29526.467302710007,53324.50981632001 2025-09-02,10:56:12.000,245,11045148,5044,0,1756810571,13149.055104699997,33219.774376650006,53324.467893600005 2025-09-02,10:56:13.000,245,11045197,5765,0,1756810572,13148.893433259997,27679.686881400004,53324.349112560005 2025-09-02,10:56:15.000,245,11045137,5605,0,1756810574,13148.799124919991,29064.671747279994,53324.181421680005 2025-09-02,10:56:15.000,245,11045151,5525,0,1756810574,13148.68460765,26756.201507489997,53324.02770504 2025-09-02,10:56:16.000,245,11045143,5565,0,1756810575,13148.57682668999,25832.843017920008,53323.9438596 2025-09-02,10:56:17.000,245,11045133,5485,0,1756810576,13148.46230942,29987.868106859998,53323.92988536 2025-09-02,10:56:18.000,245,11045153,5565,0,1756810577,13148.35452845999,30911.0785647,53323.727258880004 2025-09-02,10:56:19.000,245,11045164,5005,0,1756810578,13148.27369273999,25832.666789669995,53323.70629752 2025-09-02,10:56:20.000,245,11045188,4925,0,1756810579,13148.219802259999,31372.683793620003,53323.62245208001 2025-09-02,10:56:21.000,245,11045170,5245,0,1756810580,13148.091812369988,29064.255848610002,53323.44777408 2025-09-02,10:56:22.000,245,11045107,5525,0,1756810581,13148.010976649988,27217.531820339995,53323.25912184 2025-09-02,10:56:23.000,245,11045103,5365,0,1756810582,13147.930140930002,30910.92348384,53323.25213472 2025-09-02,10:56:25.000,245,11045129,5565,0,1756810584,13147.842568899992,28602.544882739996,53323.14732792001 2025-09-02,10:56:25.000,245,11045141,5485,0,1756810584,13147.741524249992,28140.784572959994,53323.021559759996 2025-09-02,10:56:26.000,245,11045209,5525,0,1756810585,13147.653952219996,27679.10180361,53322.97264992 2025-09-02,10:56:27.000,245,11045209,5565,0,1756810586,13147.586589120001,29987.431060799994,53322.8259204 2025-09-02,10:56:28.000,245,11045217,5405,0,1756810587,13147.48554447,31834.00705734,53322.71412648001 2025-09-02,10:56:29.000,245,11045206,5085,0,1756810588,13147.36429089,26293.968905999995,53322.672203760005 2025-09-02,10:56:30.000,245,11045248,5325,0,1756810589,13147.27671885999,32295.718023210007,53322.60931968 2025-09-02,10:56:31.000,245,11045234,5044,0,1756810590,13147.20261945,30449.015142329998,53322.46259016 2025-09-02,10:56:32.000,245,11045161,5765,0,1756810591,13147.09483848999,30449.0080932,53322.3717576 2025-09-02,10:56:33.000,245,11045254,4925,0,1756810592,13147.03421169999,26294.08874121,53322.2669508 2025-09-02,10:56:35.000,245,11045212,5085,0,1756810594,13146.953375979989,27679.017214050007,53322.21105384001 2025-09-02,10:56:35.000,245,11045213,5684,0,1756810594,13146.859067639998,29064.086669490003,53322.120221280005 2025-09-02,10:56:36.000,245,11045250,5365,0,1756810595,13146.811913469988,30449.078584500006,53322.09925992 2025-09-02,10:56:37.000,245,11045220,5085,0,1756810596,13146.710868820002,33219.06946365,53321.93855616 2025-09-02,10:56:38.000,245,11045244,5165,0,1756810597,13146.663714649992,27679.059508830003,53321.9175948 2025-09-02,10:56:39.000,245,11045208,5044,0,1756810598,13146.616560479997,35065.758246269994,53321.735929680006 2025-09-02,10:56:40.000,245,11045190,5005,0,1756810599,13146.508779520002,30910.817746889996,53321.72894256001 2025-09-02,10:56:41.000,245,11045167,5645,0,1756810600,13146.441416419992,24909.153219240005,53321.69400696 2025-09-02,10:56:42.000,245,11045222,5205,0,1756810601,13146.414471179996,25832.483512289997,53321.58221304 2025-09-02,10:56:43.000,245,11045209,5605,0,1756810602,13146.34710808,29987.550896009998,53321.48439336 2025-09-02,10:56:45.000,245,11045240,5285,0,1756810604,13146.28648129,29987.600239919993,53321.43548352 2025-09-02,10:56:45.000,245,11045243,5485,0,1756810604,13146.24606343,28602.629472300003,53321.3586252 2025-09-02,10:56:46.000,245,11045217,5445,0,1756810605,13146.23932711999,29987.614338180007,53321.31670248 2025-09-02,10:56:47.000,245,11045257,5605,0,1756810606,13146.192172949995,34604.40678603,53321.29574112 2025-09-02,10:56:48.000,245,11045180,5205,0,1756810607,13146.15849139999,31834.48639818,53321.211895680004 2025-09-02,10:56:49.000,245,11045200,5125,0,1756810608,13146.070919369995,32296.148020139997,53321.13503736001 2025-09-02,10:56:50.000,245,11045220,5325,0,1756810609,13146.030501509995,31372.88821839,53321.114076000005 2025-09-02,10:56:51.000,245,11045190,5285,0,1756810610,13145.99681995999,24447.879299430002,53321.05119192 2025-09-02,10:56:52.000,245,11045212,5365,0,1756810611,13145.94292948,27217.982964659997,53320.93939800001 2025-09-02,10:56:53.000,245,11045185,5645,0,1756810612,13145.87556637999,31834.726068599994,53320.92542376 2025-09-02,10:56:55.000,245,11045151,5765,0,1756810614,13145.862093759999,30449.734153590005,53320.85555256 2025-09-02,10:56:55.000,245,11045174,5285,0,1756810614,13145.83514851999,26294.772506819994,53320.79965560001 2025-09-02,10:56:56.000,245,11045110,5285,0,1756810615,13145.794730659989,28603.12996053,53320.77170712001 2025-09-02,10:56:57.000,245,11045047,5365,0,1756810616,13145.761049109999,28141.567026389996,53320.68087456001 2025-09-02,10:56:58.000,245,11045073,5605,0,1756810617,13145.754312799989,26294.934636809994,53320.61799048 2025-09-02,10:56:59.000,245,11045042,5165,0,1756810618,13145.754312799989,27679.982944860007,53320.64593896 2025-09-02,10:57:00.000,245,11045064,5325,0,1756810619,13145.727367559994,26295.0262755,53320.50619656001 2025-09-02,10:57:01.000,245,11045047,5725,0,1756810620,13145.700422319998,31373.52264009,53320.50619656001 2025-09-02,10:57:02.000,245,11045094,5125,0,1756810621,13145.673477079989,29526.904348769996,53320.41536400001 2025-09-02,10:57:03.000,245,11045139,5605,0,1756810622,13145.666740769993,31373.614278780005,53320.4502996 2025-09-02,10:57:05.000,245,11045062,5085,0,1756810624,13145.599377669998,29065.285021589996,53320.24767312001 2025-09-02,10:57:06.000,245,11045009,5605,0,1756810625,13145.545487189993,27218.638533749996,53320.26164736 2025-09-02,10:57:07.000,245,11045104,5405,0,1756810626,13145.532014570003,29988.721051589993,53320.17081480001 2025-09-02,10:57:08.000,245,11045093,5485,0,1756810627,13145.538750879998,34605.50645031,53320.19177616 2025-09-02,10:57:09.000,245,11045064,5285,0,1756810628,13145.484860399993,29527.01713485,53320.07998224001 2025-09-02,10:57:10.000,245,11045052,5365,0,1756810629,13145.505069329993,28142.095711140006,53320.03107240001 2025-09-02,10:57:11.000,245,11045076,5325,0,1756810630,13145.451178850002,31373.875096589996,53319.98216256001 2025-09-02,10:57:12.000,245,11045136,5085,0,1756810631,13145.383815749992,26295.449223300006,53319.93325272001 2025-09-02,10:57:13.000,245,11045123,5565,0,1756810632,13145.336661579997,26295.456272430005,53319.9262656 2025-09-02,10:57:14.000,245,11045130,4965,0,1756810633,13145.377079439997,24910.436160900004,53319.80748456 2025-09-02,10:57:16.000,245,11045082,5165,0,1756810635,13145.356870509997,29527.242707009995,53319.7865232 2025-09-02,10:57:16.000,245,11045084,5285,0,1756810635,13145.276034789997,27218.90640069,53319.79351032001 2025-09-02,10:57:17.000,245,11045134,5205,0,1756810636,13145.296243719997,34143.992860080005,53319.653767920005 2025-09-02,10:57:18.000,245,11045079,5565,0,1756810637,13145.249089550001,27680.51867874,53319.6817164 2025-09-02,10:57:19.000,245,11045114,5085,0,1756810638,13145.249089550001,29988.932525490003,53319.56992248 2025-09-02,10:57:20.000,245,11045085,5525,0,1756810639,13145.201935379991,32758.944552030007,53319.56992248 2025-09-02,10:57:21.000,245,11045022,5005,0,1756810640,13145.168253830001,27680.497531350004,53319.43018008001 2025-09-02,10:57:22.000,245,11045079,5725,0,1756810641,13145.161517519991,25372.11188112,53319.42319296 2025-09-02,10:57:23.000,245,11045091,5565,0,1756810642,13145.154781209996,26757.12494352,53319.39524448 2025-09-02,10:57:24.000,245,11045065,5325,0,1756810643,13145.148044900001,32297.23358616,53319.35332176 2025-09-02,10:57:26.000,245,11045076,5285,0,1756810645,13145.10762704,28603.834873529995,53319.269476320005 2025-09-02,10:57:26.000,245,11045069,6005,0,1756810645,13145.04700025,27218.857056780005,53319.17864376 2025-09-02,10:57:27.000,245,11045067,5684,0,1756810646,13145.053736559996,30450.558901800003,53319.11575968 2025-09-02,10:57:28.000,245,11045065,5884,0,1756810647,13144.99984607999,29527.151068320003,53319.052875600006 2025-09-02,10:57:29.000,245,11045088,5125,0,1756810648,13144.972900839995,23063.641641330003,53318.96204304 2025-09-02,10:57:30.000,245,11045083,5565,0,1756810649,13144.97963714999,32297.191291380004,53319.00396576001 2025-09-02,10:57:31.000,245,11045089,5765,0,1756810650,13144.932482979995,28603.707989190007,53318.92710744001 2025-09-02,10:57:32.000,245,11045113,5405,0,1756810651,13144.952691909995,29065.355512890004,53318.82230064 2025-09-02,10:57:33.000,245,11045072,5245,0,1756810652,13144.912274049995,32758.726028999998,53318.79435216 2025-09-02,10:57:34.000,245,11045127,5605,0,1756810653,13144.89880142999,29526.988938330003,53318.766403680005 2025-09-02,10:57:36.000,245,11045075,5725,0,1756810655,13144.81796570999,29988.551872469994,53318.66858400001 2025-09-02,10:57:36.000,245,11045047,5605,0,1756810655,13144.82470202,29065.221579420002,53318.64063552001 2025-09-02,10:57:37.000,245,11045006,5365,0,1756810656,13144.770811539995,28603.651596149997,53318.54281584001 2025-09-02,10:57:38.000,245,11045066,5205,0,1756810657,13144.750602609995,31835.268851610002,53318.52185448001 2025-09-02,10:57:39.000,245,11045105,5605,0,1756810658,13144.71692105999,27218.43410898,53318.44499616 2025-09-02,10:57:40.000,245,11045066,5325,0,1756810659,13144.629349029994,28603.503564419996,53318.312240880005 2025-09-02,10:57:41.000,245,11045095,5485,0,1756810660,13144.609140099994,28603.46126964,53318.29127952 2025-09-02,10:57:42.000,245,11045028,5285,0,1756810661,13144.582194859999,30450.143003129997,53318.1794856 2025-09-02,10:57:43.000,245,11045058,5044,0,1756810662,13144.575458549989,31835.113770750002,53318.13057576 2025-09-02,10:57:44.000,245,11045074,4925,0,1756810663,13144.582194859999,29065.129940729996,53318.095640160005 2025-09-02,10:57:46.000,245,11045032,5445,0,1756810665,13144.481150209998,25833.280063979997,53317.976859120005 2025-09-02,10:57:46.000,245,11045097,5445,0,1756810665,13144.494622829989,24909.928623540007,53317.9349364 2025-09-02,10:57:47.000,245,11045071,5605,0,1756810666,13144.427259729993,31373.34641184,53317.89301368 2025-09-02,10:57:48.000,245,11045085,5765,0,1756810667,13144.460941279998,29064.90436857,53317.858078080004 2025-09-02,10:57:49.000,245,11045018,5245,0,1756810668,13144.400314489998,30449.96677488,53317.78121976001 2025-09-02,10:57:50.000,245,11045034,5044,0,1756810669,13144.413787109988,26756.532816599996,53317.66942584 2025-09-02,10:57:51.000,245,11044992,5005,0,1756810670,13144.380105559998,25833.195474420005,53317.53667056001 2025-09-02,10:57:52.000,245,11045060,5125,0,1756810671,13144.332951390003,29526.474351840006,53317.52968344 2025-09-02,10:57:53.000,245,11045043,5485,0,1756810672,13144.359896629998,31373.149036200004,53317.424876640005 2025-09-02,10:57:54.000,245,11045063,5605,0,1756810673,13144.353160320003,27218.088701610002,53317.43186376 2025-09-02,10:57:56.000,245,11045085,5765,0,1756810675,13144.359896629998,28141.36260162,53317.31308272 2025-09-02,10:57:56.000,245,11045034,5165,0,1756810675,13144.373369249988,31834.711970339995,53317.28513424 2025-09-02,10:57:57.000,245,11045056,4925,0,1756810676,13144.386841869993,29064.643550759996,53317.21526304 2025-09-02,10:57:58.000,245,11045084,5125,0,1756810677,13144.359896629998,28602.897339240008,53317.11744336 2025-09-02,10:57:59.000,245,11045101,5805,0,1756810678,13144.366632939993,28602.869142719996,53317.089494880005 2025-09-02,10:58:00.000,245,11045076,5165,0,1756810679,13144.339687699998,26294.434148579996,53317.07552064 2025-09-02,10:58:01.000,245,11045076,5044,0,1756810680,13144.292533530002,28602.685865339998,53316.97770096 2025-09-02,10:58:02.000,245,11045055,5725,0,1756810681,13144.258851979997,29987.68482948,53316.921804000005 2025-09-02,10:58:03.000,245,11045080,5085,0,1756810682,13144.225170429992,30910.972827749996,53316.83795856 2025-09-02,10:58:04.000,245,11045151,5605,0,1756810683,13144.191488880002,31372.53576189,53316.86590704001 2025-09-02,10:58:06.000,245,11045065,5805,0,1756810685,13144.164543639992,31834.18328559,53316.83097144 2025-09-02,10:58:06.000,245,11045091,5445,0,1756810685,13144.130862090002,31834.133941680004,53316.73315176 2025-09-02,10:58:07.000,245,11045050,5285,0,1756810686,13144.070235300002,26755.736264909996,53316.7121904 2025-09-02,10:58:08.000,245,11045069,5725,0,1756810687,13143.948981720001,31833.971811690004,53316.635332080004 2025-09-02,10:58:09.000,245,11045090,5245,0,1756810688,13143.874882309996,29063.938637760002,53316.61437072 2025-09-02,10:58:10.000,245,11045098,5085,0,1756810689,13143.773837659995,31833.978860820003,53316.52353816 2025-09-02,10:58:11.000,245,11045089,5725,0,1756810690,13143.70647456,33680.597152140006,53316.4327056 2025-09-02,10:58:12.000,245,11045117,5525,0,1756810691,13143.591957289995,33680.597152140006,53316.45366696 2025-09-02,10:58:13.000,245,11045103,5525,0,1756810692,13143.443758469999,26293.877267310003,53316.369821520006 2025-09-02,10:58:14.000,245,11045107,5684,0,1756810693,13143.342713819999,29063.94568689,53316.23007912 2025-09-02,10:58:16.000,245,11045022,5325,0,1756810695,13143.228196549993,32295.612286260002,53316.22309200001 2025-09-02,10:58:16.000,245,11045093,5925,0,1756810695,13143.113679280003,30448.99399494,53316.23007912 2025-09-02,10:58:17.000,245,11045091,5645,0,1756810696,13142.965480459992,31372.331337120006,53316.181169280004 2025-09-02,10:58:18.000,245,11045105,5565,0,1756810697,13142.837490569997,30910.78250124,53316.09732384 2025-09-02,10:58:19.000,245,11045094,5325,0,1756810698,13142.743182229991,28602.48144057,53316.12527232001 2025-09-02,10:58:20.000,245,11045141,5645,0,1756810699,13142.60845603,29064.29109426,53316.048414 2025-09-02,10:58:21.000,245,11044936,5285,0,1756810700,13142.56803817,33219.35847798,53315.97854280001 2025-09-02,10:58:22.000,245,11045104,5005,0,1756810701,13142.50741138,27217.693950329995,53315.92264584 2025-09-02,10:58:23.000,245,11044935,5845,0,1756810702,13142.44004827999,32296.13392188,53315.90867160001 2025-09-02,10:58:24.000,245,11045077,5684,0,1756810703,13142.392894109995,29064.523715550007,53315.817839040006 2025-09-02,10:58:26.000,245,11045034,5365,0,1756810705,13142.31879469999,24909.547970519998,53315.796877680004 2025-09-02,10:58:26.000,245,11045056,5285,0,1756810705,13142.30532208,28602.98897793,53315.78290344 2025-09-02,10:58:27.000,245,11045033,5565,0,1756810706,13142.26490422,26294.673819000003,53315.78290344 2025-09-02,10:58:28.000,245,11045097,5684,0,1756810707,13142.19754111999,29064.784533359998,53315.76892920001 2025-09-02,10:58:29.000,245,11045084,5165,0,1756810708,13142.150386949994,26756.455276170003,53315.71303224 2025-09-02,10:58:30.000,245,11045119,5645,0,1756810709,13142.123441709999,27218.173291169995,53315.6641224 2025-09-02,10:58:31.000,245,11045051,5684,0,1756810710,13142.096496469989,29064.92551596,53315.6641224 2025-09-02,10:58:32.000,245,11045083,5725,0,1756810711,13142.056078609989,35528.44904121,53315.650148160006 2025-09-02,10:58:33.000,245,11045078,5044,0,1756810712,13142.056078609989,27218.504600279994,53315.67110952001 2025-09-02,10:58:34.000,245,11045106,5325,0,1756810713,13141.961770269998,31835.27590074,53315.629186800004 2025-09-02,10:58:36.000,245,11045069,5765,0,1756810715,13141.860725619998,31835.430981600002,53315.650148160006 2025-09-02,10:58:36.000,245,11045121,5485,0,1756810715,13141.793362520002,24448.68290025,53315.63617392 2025-09-02,10:58:37.000,245,11045110,5005,0,1756810716,13141.658636319997,29527.256805269993,53315.60123832001 2025-09-02,10:58:38.000,245,11045113,5365,0,1756810717,13141.584536909992,29527.376640479997,53315.60123832001 2025-09-02,10:58:39.000,245,11045145,5765,0,1756810718,13141.463283329991,34144.324169190004,53315.5593156 2025-09-02,10:58:40.000,245,11045046,5285,0,1756810719,13141.34876606,29066.06042589,53315.5942512 2025-09-02,10:58:41.000,245,11045053,5684,0,1756810720,13141.254457719995,28142.821771529998,53315.58726408 2025-09-02,10:58:42.000,245,11045070,5205,0,1756810721,13141.193830929995,29527.97581653,53315.60123832001 2025-09-02,10:58:43.000,245,11045090,5085,0,1756810722,13141.09952258999,34606.60611459,53315.5593156 2025-09-02,10:58:44.000,245,11045134,5245,0,1756810723,13141.011950559994,30451.623320429993,53315.580276960005 2025-09-02,10:58:46.000,245,11045075,5565,0,1756810725,13140.951323769994,23526.536861040004,53315.56630272 2025-09-02,10:58:46.000,245,11045108,5044,0,1756810725,13140.910905909994,27681.865062569996,53315.52438000001 2025-09-02,10:58:47.000,245,11045094,5285,0,1756810726,13140.850279119994,29067.082549740007,53315.45450880001 2025-09-02,10:58:48.000,245,11045123,5765,0,1756810727,13140.789652329993,30452.35642995,53315.52438000001 2025-09-02,10:58:49.000,245,11045146,4965,0,1756810728,13140.816597569989,29529.167119499994,53315.54534136 2025-09-02,10:58:50.000,245,11045055,5565,0,1756810729,13140.742498159998,29067.583037970006,53315.46848304 2025-09-02,10:58:51.000,245,11045094,5165,0,1756810730,13140.722289229998,29529.371544270005,53315.46848304 2025-09-02,10:58:52.000,245,11045076,5205,0,1756810731,13140.681871369998,27221.056385339994,53315.47547016001 2025-09-02,10:58:53.000,245,11045094,5125,0,1756810732,13140.681871369998,33223.1932047,53315.45450880001 2025-09-02,10:58:54.000,245,11045054,5205,0,1756810733,13140.675135060003,29991.491359680003,53315.50341864001 2025-09-02,10:58:56.000,245,11045124,5365,0,1756810735,13140.668398749993,34146.875954250005,53315.46848304 2025-09-02,10:58:56.000,245,11045097,5805,0,1756810735,13140.688607679993,29530.090555529998,53315.45450880001 2025-09-02,10:58:57.000,245,11045039,5565,0,1756810736,13140.668398749993,26298.39575964,53315.4195732 2025-09-02,10:58:58.000,245,11045073,5605,0,1756810737,13140.708816609993,33685.531543139994,53315.46848304 2025-09-02,10:58:59.000,245,11045054,5044,0,1756810738,13140.776179709988,29530.492355940005,53315.482457280006 2025-09-02,10:59:00.000,245,11045112,5165,0,1756810739,13140.776179709988,29992.351353539998,53315.46848304 2025-09-02,10:59:01.000,245,11045107,5645,0,1756810740,13140.870488049994,29530.809566790005,53315.47547016001 2025-09-02,10:59:02.000,245,11045032,5165,0,1756810741,13140.890696979994,28607.648452859998,53315.4894444 2025-09-02,10:59:03.000,245,11045057,5565,0,1756810742,13140.958060079989,30916.252626119996,53315.49643152 2025-09-02,10:59:04.000,245,11045065,5765,0,1756810743,13141.032159489994,28146.30404175,53315.52438000001 2025-09-02,10:59:06.000,245,11045049,5684,0,1756810745,13141.05910472999,23991.123871949996,53315.53835424 2025-09-02,10:59:06.000,245,11044909,5684,0,1756810745,13141.12646783,27684.966679770005,53315.531367120006 2025-09-02,10:59:07.000,245,11045067,5445,0,1756810746,13141.173621999995,31840.40061825,53315.64316104001 2025-09-02,10:59:08.000,245,11045074,5085,0,1756810747,13141.22077616999,32764.104515190003,53315.62219968001 2025-09-02,10:59:09.000,245,11045121,5485,0,1756810748,13141.315084509995,31379.239484520003,53315.64316104001 2025-09-02,10:59:10.000,245,11045102,5125,0,1756810749,13141.40265653999,31379.408663640002,53315.72001936001 2025-09-02,10:59:11.000,245,11045109,5485,0,1756810750,13141.42960178,26762.538675360003,53315.747967840005 2025-09-02,10:59:12.000,245,11045063,5525,0,1756810751,13141.503701189991,30918.1276947,53315.77591632 2025-09-02,10:59:13.000,245,11045121,5405,0,1756810752,13141.564327979992,31841.718805559998,53315.796877680004 2025-09-02,10:59:14.000,245,11045096,5365,0,1756810753,13141.658636319997,26763.166047930004,53315.817839040006 2025-09-02,10:59:16.000,245,11045103,5765,0,1756810755,13141.719263109997,29071.939400310002,53315.92264584 2025-09-02,10:59:16.000,245,11045101,5405,0,1756810755,13141.813571450002,32304.064193130005,53315.90867160001 2025-09-02,10:59:17.000,245,11045027,5645,0,1756810756,13141.928088719993,34151.24641485,53315.985529920006 2025-09-02,10:59:18.000,245,11045071,5485,0,1756810757,13142.029133369993,35074.96441005,53315.99251704 2025-09-02,10:59:19.000,245,11045129,5605,0,1756810758,13142.204277429999,27226.082415030003,53316.153220800006 2025-09-02,10:59:20.000,245,11045080,5005,0,1756810759,13142.26490422,29996.587880670006,53316.13924656 2025-09-02,10:59:21.000,245,11045119,5405,0,1756810760,13142.3861578,28611.694653479994,53316.181169280004 2025-09-02,10:59:22.000,245,11045115,5845,0,1756810761,13142.42657566,27226.74503325,53316.23007912 2025-09-02,10:59:23.000,245,11045086,5165,0,1756810762,13142.554565549995,29997.313941059998,53316.299950320004 2025-09-02,10:59:24.000,245,11045079,5485,0,1756810763,13142.60171971999,33691.31182974001,53316.39777 2025-09-02,10:59:26.000,245,11045051,5645,0,1756810765,13142.696028059996,31382.897982990005,53316.44667984 2025-09-02,10:59:26.000,245,11045072,5205,0,1756810765,13142.763391159991,27227.534535810002,53316.48161544001 2025-09-02,10:59:27.000,245,11045079,5485,0,1756810766,13142.871172120002,27227.654371020006,53316.586422240005 2025-09-02,10:59:28.000,245,11045123,5445,0,1756810767,13142.999162009997,28612.91415297,53316.635332080004 2025-09-02,10:59:29.000,245,11045094,5245,0,1756810768,13143.120415589998,29074.766101440007,53316.71917752 2025-09-02,10:59:30.000,245,11045058,5125,0,1756810769,13143.248405479993,27689.619105570004,53316.66328056 2025-09-02,10:59:31.000,245,11045011,5645,0,1756810770,13143.443758469999,29536.568706000005,53316.77507448001 2025-09-02,10:59:32.000,245,11044937,5725,0,1756810771,13143.55827573999,30460.054079909998,53316.81699720001 2025-09-02,10:59:33.000,245,11045068,5085,0,1756810772,13143.82099182999,31845.20107578,53316.8868684 2025-09-02,10:59:34.000,245,11045166,5365,0,1756810773,13144.009608510001,28613.132675999994,53316.9567396 2025-09-02,10:59:36.000,245,11045067,5485,0,1756810775,13144.285797219993,32768.58776187,53316.90782976 2025-09-02,10:59:36.000,245,11045091,5525,0,1756810775,13144.561985929999,35077.149640350006,53317.06853352 2025-09-02,10:59:37.000,245,11045164,5165,0,1756810776,13144.77754784999,25842.606062970008,53317.11744336 2025-09-02,10:59:38.000,245,11045137,5605,0,1756810777,13145.053736559996,31844.926159709998,53317.138404720004 2025-09-02,10:59:39.000,245,11045068,5325,0,1756810778,13145.309716340002,31844.827471890007,53317.17334032 2025-09-02,10:59:40.000,245,11045099,5565,0,1756810779,13145.552223500003,32768.12956842,53317.2362244 2025-09-02,10:59:41.000,245,11045052,5245,0,1756810780,13145.794730659989,35538.37421625,53317.22923728001 2025-09-02,10:59:42.000,245,11045031,5725,0,1756810781,13145.98334734,28612.399566480002,53317.27814712001 2025-09-02,10:59:43.000,245,11045108,5005,0,1756810782,13146.19890925999,27688.759111709995,53317.34801832001 2025-09-02,10:59:44.000,245,11045065,5684,0,1756810783,13146.360580699991,32305.805328240007,53317.38295392 2025-09-02,10:59:46.000,245,11045091,5765,0,1756810785,13146.576142619997,29535.306911730004,53317.4109024 2025-09-02,10:59:46.000,245,11045035,5445,0,1756810785,13146.771495610003,25841.42885826,53317.36897968001 2025-09-02,10:59:47.000,245,11045073,5485,0,1756810786,13147.000530149999,27688.159935660005,53317.45981224 2025-09-02,10:59:48.000,245,11045090,5365,0,1756810787,13147.209355759995,27226.322085449996,53317.50173496 2025-09-02,10:59:49.000,245,11045073,5965,0,1756810788,13147.411445059995,29996.32001373,53317.51570920001 2025-09-02,10:59:50.000,245,11045047,5645,0,1756810789,13147.620270669991,31381.318977870003,53317.56461904001 2025-09-02,10:59:51.000,245,11045072,5285,0,1756810790,13147.856041519997,27687.349285710006,53317.522696320004 2025-09-02,10:59:52.000,245,11045076,5285,0,1756810791,13148.064867129993,31380.86783355,53317.59955464 2025-09-02,10:59:53.000,245,11045104,5205,0,1756810792,13148.27369273999,31842.32503074,53317.620516 2025-09-02,10:59:54.000,245,11045104,4925,0,1756810793,13148.448836799995,32303.739933150006,53317.62750312 2025-09-02,10:59:56.000,245,11045076,5205,0,1756810795,13148.68460765,29533.290860549998,53317.60654176 2025-09-02,10:59:56.000,245,11045047,5765,0,1756810795,13148.866488020001,33688.449882960005,53317.65545160001 2025-09-02,10:59:57.000,245,11045034,4885,0,1756810796,13149.034895769997,28147.664523839994,53317.74628416 2025-09-02,10:59:58.000,245,11045050,5245,0,1756810797,13149.142676729993,25377.180205590004,53317.71833568 2025-09-02,10:59:59.000,245,11045054,5085,0,1756810798,13149.317820789998,30917.415732570007,53317.71833568 2025-09-02,11:00:00.000,245,11045040,5285,0,1756810799,13149.452546989989,28146.924365190003,53317.809168240005 2025-09-02,11:00:01.000,245,11045040,5044,0,1756810800,13149.56032795,30916.964588250004,53317.7253228 2025-09-02,11:00:02.000,245,11044899,5725,0,1756810801,13149.668108909995,28608.163039349995,53317.75327128001 2025-09-02,11:00:03.000,245,11044918,5085,0,1756810802,13149.75568093999,31839.829638719995,53317.78820688 2025-09-02,11:00:04.000,245,11045095,5884,0,1756810803,13149.84325297,26299.17821307,53317.795194 2025-09-02,11:00:06.000,245,11045058,5285,0,1756810805,13149.937561309991,29069.049257010003,53317.73230992001 2025-09-02,11:00:06.000,245,11045039,5485,0,1756810805,13150.025133340001,27683.775376799997,53317.795194 2025-09-02,11:00:07.000,245,11044994,5285,0,1756810806,13150.119441679992,29530.344324210004,53317.80218112001 2025-09-02,11:00:08.000,245,11045075,5805,0,1756810807,13150.213750019997,34608.67855881,53317.77423264 2025-09-02,11:00:09.000,245,11045018,5365,0,1756810808,13150.287849430002,29068.182214019995,53317.760258400005 2025-09-02,11:00:10.000,245,11045092,5165,0,1756810809,13150.382157769993,31376.370488610002,53317.711348560006 2025-09-02,11:00:11.000,245,11045067,5565,0,1756810810,13150.483202419993,27220.922451870007,53317.70436144001 2025-09-02,11:00:12.000,245,11045068,5125,0,1756810811,13150.530356589989,28144.118811449996,53317.711348560006 2025-09-02,11:00:13.000,245,11045077,5845,0,1756810812,13150.543829209993,26758.830832980006,53317.61352888001 2025-09-02,11:00:14.000,245,11045049,5605,0,1756810813,13150.631401239989,27682.034241689995,53317.67641296 2025-09-02,11:00:16.000,245,11045076,5285,0,1756810815,13150.69202802999,31837.03818324,53317.592567520005 2025-09-02,11:00:16.000,245,11045038,5125,0,1756810815,13150.705500649994,28143.385701930005,53317.543657680006 2025-09-02,11:00:17.000,245,11045080,5125,0,1756810816,13150.77960006,31836.664579350007,53317.64846448 2025-09-02,11:00:18.000,245,11045047,5765,0,1756810817,13150.77286374999,29066.412882389996,53317.53667056001 2025-09-02,11:00:19.000,245,11045095,5445,0,1756810818,13150.826754229995,26296.203480209995,53317.58558040001 2025-09-02,11:00:20.000,245,11045051,5645,0,1756810819,13150.81328160999,33221.31813612,53317.494747840006 2025-09-02,11:00:21.000,245,11044963,5485,0,1756810820,13150.806545299994,29527.785490020004,53317.53667056001 2025-09-02,11:00:22.000,245,11045066,5325,0,1756810821,13150.766127439994,31836.10064895,53317.52968344 2025-09-02,11:00:23.000,245,11045045,5405,0,1756810822,13150.739182199999,29527.65155655,53317.59955464 2025-09-02,11:00:24.000,245,11045056,5205,0,1756810823,13150.685291719994,29989.334325899996,53317.53667056001 2025-09-02,11:00:26.000,245,11045048,5125,0,1756810825,13150.651610169989,29527.545819599996,53317.48776072001 2025-09-02,11:00:26.000,245,11045053,5485,0,1756810825,13150.557301829998,27219.195415020004,53317.522696320004 2025-09-02,11:00:27.000,245,11045108,5125,0,1756810826,13150.496675039998,23064.064589129994,53317.45282512 2025-09-02,11:00:28.000,245,11045112,5165,0,1756810827,13150.442784559993,25372.464337619997,53317.50872208 2025-09-02,11:00:29.000,245,11045075,5645,0,1756810828,13150.355212529998,28142.525708069996,53317.45282512 2025-09-02,11:00:30.000,245,11045090,5325,0,1756810829,13150.301322049992,30451.002996990006,53317.50173496 2025-09-02,11:00:31.000,245,11045060,5205,0,1756810830,13150.207013710002,26757.491498279996,53317.39692816001 2025-09-02,11:00:32.000,245,11045128,5245,0,1756810831,13150.132914299997,27219.23066067,53317.43186376 2025-09-02,11:00:33.000,245,11045105,5725,0,1756810832,13150.072287509996,31835.973764609997,53317.40391528 2025-09-02,11:00:34.000,245,11045075,5684,0,1756810833,13149.971242859996,28604.24372307,53317.46679936001 2025-09-02,11:00:36.000,245,11045078,5125,0,1756810835,13149.917352379991,29989.27793286,53317.473786480004 2025-09-02,11:00:36.000,245,11045030,5245,0,1756810835,13149.870198209996,26295.780532410005,53317.43885088 2025-09-02,11:00:37.000,245,11045073,5765,0,1756810836,13149.76241725,24910.725175230007,53317.44583800001 2025-09-02,11:00:38.000,245,11045079,5525,0,1756810837,13149.67484521999,34144.28892354001,53317.44583800001 2025-09-02,11:00:39.000,245,11045076,5085,0,1756810838,13149.627691049995,33220.88813919001,53317.4807736 2025-09-02,11:00:40.000,245,11044932,5245,0,1756810839,13149.526646399994,27680.758349159994,53317.41788952001 2025-09-02,11:00:41.000,245,11045076,5085,0,1756810840,13149.459283299999,29527.390738739996,53317.327056960006 2025-09-02,11:00:42.000,245,11045084,4965,0,1756810841,13149.398656509999,29989.066458960006,53317.45282512 2025-09-02,11:00:43.000,245,11045086,5205,0,1756810842,13149.311084479988,33220.704861809994,53317.43186376 2025-09-02,11:00:44.000,245,11045037,5325,0,1756810843,13149.250457689988,35067.400693560005,53317.355005440004 2025-09-02,11:00:46.000,245,11045043,5765,0,1756810845,13149.169621970002,32758.986846810003,53317.38994104 2025-09-02,11:00:46.000,245,11045095,5445,0,1756810845,13149.061841009992,30912.340358970003,53317.38994104 2025-09-02,11:00:47.000,245,11045057,5684,0,1756810846,13148.987741600002,25372.147126769996,53317.41788952001 2025-09-02,11:00:48.000,245,11045127,5684,0,1756810847,13148.846279090001,33220.683714419996,53317.32006984001 2025-09-02,11:00:49.000,245,11045115,5525,0,1756810848,13148.751970749996,31374.093619620005,53317.327056960006 2025-09-02,11:00:50.000,245,11045097,5485,0,1756810849,13148.64418979,32297.423912669998,53317.306095600004 2025-09-02,11:00:51.000,245,11045068,5125,0,1756810850,13148.47578203999,30912.488390700004,53317.33404408 2025-09-02,11:00:52.000,245,11045054,5165,0,1756810851,13148.39494631999,26295.759385020006,53317.306095600004 2025-09-02,11:00:53.000,245,11045121,5725,0,1756810852,13148.280429049999,32297.684730480003,53317.257185760005 2025-09-02,11:00:54.000,245,11045068,5085,0,1756810853,13148.098548679998,29065.975836330006,53317.22923728001 2025-09-02,11:00:56.000,245,11045059,5725,0,1756810855,13147.923404619993,33221.177153519995,53317.22923728001 2025-09-02,11:00:56.000,245,11045074,5125,0,1756810855,13147.768469490002,29527.729096979994,53317.257185760005 2025-09-02,11:00:57.000,245,11045068,5165,0,1756810856,13147.613534359996,26296.034301089996,53317.22923728001 2025-09-02,11:00:58.000,245,11045087,5325,0,1756810857,13147.431653989996,23987.655699990006,53317.25019864001 2025-09-02,11:00:59.000,245,11045026,5085,0,1756810858,13147.29692778999,28604.539786530004,53317.208275920006 2025-09-02,11:01:00.000,245,11045073,5485,0,1756810859,13147.12178373,35991.400653959994,53317.24321152 2025-09-02,11:01:01.000,245,11045085,5405,0,1756810860,13146.987057529994,27681.202444349998,53317.18032744001 2025-09-02,11:01:02.000,245,11045079,5765,0,1756810861,13146.838858709998,30913.00297719,53317.18032744001 2025-09-02,11:01:03.000,245,11045105,5525,0,1756810862,13146.630033100002,31374.706893929993,53317.208275920006 2025-09-02,11:01:04.000,245,11045069,5565,0,1756810863,13146.515515829997,26296.30921716,53317.22225016 2025-09-02,11:01:06.000,245,11045085,5805,0,1756810865,13146.333635459996,32298.128825670006,53317.208275920006 2025-09-02,11:01:06.000,245,11045068,4965,0,1756810865,13146.171964019995,33683.177133720004,53317.11744336 2025-09-02,11:01:07.000,245,11045075,5565,0,1756810866,13146.01702888999,28604.673720000006,53317.159366080006 2025-09-02,11:01:08.000,245,11045080,5245,0,1756810867,13145.882302689999,27219.667706730004,53317.05455928 2025-09-02,11:01:09.000,245,11045086,5085,0,1756810868,13145.814939589989,27681.357525209998,53317.0266108 2025-09-02,11:01:10.000,245,11045106,4885,0,1756810869,13145.680213389998,30913.136910660003,53317.08250776001 2025-09-02,11:01:11.000,245,11045063,5684,0,1756810870,13145.538750879998,30913.122812400004,53316.98468808001 2025-09-02,11:01:12.000,245,11045019,5565,0,1756810871,13145.478124089997,30451.489386960006,53317.00564944 2025-09-02,11:01:13.000,245,11045090,5165,0,1756810872,13145.363606819992,28143.11078586,53316.96372672001 2025-09-02,11:01:14.000,245,11045054,5085,0,1756810873,13145.282771099992,30913.270844130006,53316.921804000005 2025-09-02,11:01:16.000,245,11045048,4925,0,1756810875,13145.208671690001,29528.208437819994,53316.89385552001 2025-09-02,11:01:16.000,245,11045118,5205,0,1756810875,13145.134572279996,24449.81781018,53316.86590704001 2025-09-02,11:01:17.000,245,11045040,5205,0,1756810876,13145.060472869991,25834.8590691,53316.83795856 2025-09-02,11:01:18.000,245,11045024,5285,0,1756810877,13145.00658239,25373.204496270002,53316.90084264 2025-09-02,11:01:19.000,245,11045055,5565,0,1756810878,13144.9459556,36453.647353709996,53316.83097144 2025-09-02,11:01:20.000,245,11045077,5605,0,1756810879,13144.871856189995,33683.593032389996,53316.83097144 2025-09-02,11:01:21.000,245,11045034,5365,0,1756810880,13144.80449309,29066.779437150006,53316.76808736 2025-09-02,11:01:22.000,245,11045095,5725,0,1756810881,13144.72365737,27681.81571866,53316.81699720001 2025-09-02,11:01:23.000,245,11045054,5205,0,1756810882,13144.642821649999,30451.982826060004,53316.754113120005 2025-09-02,11:01:24.000,245,11045087,5645,0,1756810883,13144.561985929999,30913.714939319994,53316.76808736 2025-09-02,11:01:26.000,245,11045078,5205,0,1756810885,13144.467677589993,34607.24053629,53316.76110024 2025-09-02,11:01:26.000,245,11045077,5645,0,1756810885,13144.407050799993,28143.75225669,53316.754113120005 2025-09-02,11:01:27.000,245,11045065,5765,0,1756810886,13144.306006149993,28605.498468210004,53316.74013888 2025-09-02,11:01:28.000,245,11045102,5165,0,1756810887,13144.258851979997,27220.52065146,53316.73315176 2025-09-02,11:01:29.000,245,11045021,5605,0,1756810888,13144.171279950002,33222.56583213,53316.69122904 2025-09-02,11:01:30.000,245,11045098,5165,0,1756810889,13144.076971609997,26297.28904623,53316.684241920004 2025-09-02,11:01:31.000,245,11045081,5684,0,1756810890,13144.009608510001,33684.31909278,53316.6423192 2025-09-02,11:01:32.000,245,11045092,4925,0,1756810891,13143.928772790001,27220.795567530004,53316.684241920004 2025-09-02,11:01:33.000,245,11045078,5365,0,1756810892,13143.922036479991,29990.976773190006,53316.6423192 2025-09-02,11:01:34.000,245,11045082,5125,0,1756810893,13143.834464449996,27220.915402740007,53316.656293440006 2025-09-02,11:01:36.000,245,11045073,5485,0,1756810895,13143.84120075999,30914.43395058,53316.64930632001 2025-09-02,11:01:36.000,245,11045096,4925,0,1756810895,13143.80751921,32299.48930776,53316.61437072 2025-09-02,11:01:37.000,245,11045064,5205,0,1756810896,13143.80751921,32299.510455149997,53316.66328056 2025-09-02,11:01:38.000,245,11045032,5085,0,1756810897,13143.814255519996,28144.259794049998,53316.586422240005 2025-09-02,11:01:39.000,245,11045085,5645,0,1756810898,13143.794046589996,28144.25274492,53316.62834496001 2025-09-02,11:01:40.000,245,11045108,5245,0,1756810899,13143.78731028,27220.859009699998,53316.6423192 2025-09-02,11:01:41.000,245,11045137,5765,0,1756810900,13143.74689242,31837.658506680003,53316.60039648 2025-09-02,11:01:42.000,245,11045087,5725,0,1756810901,13143.71994717999,30914.208378420008,53316.60039648 2025-09-02,11:01:43.000,245,11045138,5125,0,1756810902,13143.71994717999,28144.07651667,53316.57943512001 2025-09-02,11:01:44.000,245,11045092,5085,0,1756810903,13143.652584079995,31375.7572143,53316.62834496001 2025-09-02,11:01:46.000,245,11045031,5805,0,1756810905,13143.612166219995,29067.17418843,53316.60039648 2025-09-02,11:01:46.000,245,11045037,5565,0,1756810905,13143.55827573999,29528.856957779994,53316.52353816 2025-09-02,11:01:47.000,245,11045060,5125,0,1756810906,13143.591957289995,28605.427976909996,53316.47462832 2025-09-02,11:01:48.000,245,11045059,5605,0,1756810907,13143.531330499995,26758.605260819997,53316.4327056 2025-09-02,11:01:49.000,245,11045099,5684,0,1756810908,13143.51785787999,23065.10786037,53316.44667984 2025-09-02,11:01:50.000,245,11045074,5165,0,1756810909,13143.49764894999,29066.948616270005,53316.42571848 2025-09-02,11:01:51.000,245,11045064,5165,0,1756810910,13143.41681322999,29528.567943450005,53316.37680864 2025-09-02,11:01:52.000,245,11045075,5525,0,1756810911,13143.383131679999,28143.385701930005,53316.369821520006 2025-09-02,11:01:53.000,245,11045104,5205,0,1756810912,13143.342713819999,29066.68779846,53316.299950320004 2025-09-02,11:01:54.000,245,11045078,5445,0,1756810913,13143.302295959998,27681.597195630005,53316.27898896 2025-09-02,11:01:56.000,245,11045066,5605,0,1756810915,13143.241669169998,32298.389643479997,53316.17418216001 2025-09-02,11:01:56.000,245,11045096,4965,0,1756810915,13143.160833449998,34145.02203306,53316.1881564 2025-09-02,11:01:57.000,245,11045090,4885,0,1756810916,13143.127151899993,29989.863010650006,53316.17418216001 2025-09-02,11:01:58.000,245,11045065,5765,0,1756810917,13143.053052490002,36453.323093729996,53316.09732384 2025-09-02,11:01:59.000,245,11045101,5805,0,1756810918,13143.012634630002,28604.652572609994,53316.06238824 2025-09-02,11:02:00.000,245,11045090,5285,0,1756810919,13142.925062599992,29989.665635009995,53316.048414 2025-09-02,11:02:01.000,245,11045079,5605,0,1756810920,13142.864435809992,31836.276877199998,53316.04142688 2025-09-02,11:02:02.000,245,11045075,5684,0,1756810921,13142.756654849996,29989.503505019995,53315.97155568 2025-09-02,11:02:03.000,245,11045109,5525,0,1756810922,13142.696028059996,31836.10769808,53315.97854280001 2025-09-02,11:02:04.000,245,11045051,5525,0,1756810923,13142.60171971999,33682.74713679,53315.93662008001 2025-09-02,11:02:06.000,245,11045076,5085,0,1756810925,13142.48046613999,34144.35941484,53315.82482616 2025-09-02,11:02:06.000,245,11045039,5565,0,1756810925,13142.40636673,29065.771411559996,53315.83181328 2025-09-02,11:02:07.000,245,11045087,5485,0,1756810926,13142.25816790999,26757.30117177,53315.72700648 2025-09-02,11:02:08.000,245,11045058,5205,0,1756810927,13142.123441709999,25833.88628916,53315.67110952001 2025-09-02,11:02:09.000,245,11045023,5765,0,1756810928,13142.015660749988,29988.876132449994,53315.60123832001 2025-09-02,11:02:10.000,245,11045055,5645,0,1756810929,13141.806835139992,30450.460213979997,53315.54534136 2025-09-02,11:02:11.000,245,11045064,5205,0,1756810930,13141.692317870002,33220.47224052,53315.531367120006 2025-09-02,11:02:12.000,245,11045105,5565,0,1756810931,13141.544119049991,29988.678756809997,53315.44752168 2025-09-02,11:02:13.000,245,11044912,4925,0,1756810932,13141.375711299996,28603.581104850004,53315.39861184 2025-09-02,11:02:14.000,245,11045084,5044,0,1756810933,13141.214039859995,29065.221579420002,53315.293805040004 2025-09-02,11:02:16.000,245,11045088,5325,0,1756810935,13141.04563211,29988.551872469994,53315.25886944 2025-09-02,11:02:16.000,245,11045093,5765,0,1756810935,13140.857015429989,29065.158137250008,53315.16803688001 2025-09-02,11:02:17.000,245,11045099,5565,0,1756810936,13140.702080299998,29065.136989859995,53315.04925584001 2025-09-02,11:02:18.000,245,11045122,5285,0,1756810937,13140.506727309992,30911.846919870004,53314.97239752001 2025-09-02,11:02:19.000,245,11045120,5205,0,1756810938,13140.311374320001,29065.22862855,53314.909513440005 2025-09-02,11:02:20.000,245,11045058,4925,0,1756810939,13140.12949395,29065.270923329997,53314.839642240004 2025-09-02,11:02:21.000,245,11045071,5725,0,1756810940,13139.934140959995,29988.65760942,53314.76977104 2025-09-02,11:02:22.000,245,11045054,5125,0,1756810941,13139.738787969989,26756.99101005,53314.65099 2025-09-02,11:02:23.000,245,11045063,5765,0,1756810942,13139.516489739988,29065.440102449997,53314.644002880006 2025-09-02,11:02:24.000,245,11045094,5125,0,1756810943,13139.280718889997,31373.910342240008,53314.5112476 2025-09-02,11:02:26.000,245,11045052,5125,0,1756810945,13139.092102210001,31835.663602889996,53314.38547944 2025-09-02,11:02:26.000,245,11045082,4885,0,1756810945,13138.91022184,25833.956780459994,53314.308621120006 2025-09-02,11:02:27.000,245,11045082,5205,0,1756810946,13138.70813254,33220.866991799994,53314.21778856 2025-09-02,11:02:28.000,245,11045102,5085,0,1756810947,13138.492570619994,32297.56489527,53314.140930240006 2025-09-02,11:02:29.000,245,11045080,5125,0,1756810948,13138.263536079998,34606.049233319995,53314.10599464 2025-09-02,11:02:30.000,245,11045065,5805,0,1756810949,13138.115337260002,26295.99905544,53313.98022648 2025-09-02,11:02:31.000,245,11045097,5485,0,1756810950,13137.933456890001,25372.689909780005,53313.84747120001 2025-09-02,11:02:32.000,245,11045021,5805,0,1756810951,13137.717894969996,33683.03615112,53313.70074168 2025-09-02,11:02:33.000,245,11045093,5565,0,1756810952,13137.58990508,29528.039258699995,53313.616896240004 2025-09-02,11:02:34.000,245,11044911,5485,0,1756810953,13137.48886043,27219.794591070007,53313.48414096 2025-09-02,11:02:36.000,245,11045070,5285,0,1756810955,13137.347397919999,25834.894314749996,53313.36535992 2025-09-02,11:02:36.000,245,11045081,5525,0,1756810955,13137.212671719994,32760.276837600002,53313.351385680005 2025-09-02,11:02:37.000,245,11045087,5765,0,1756810956,13137.057736590003,31375.362463020007,53313.23959176 2025-09-02,11:02:38.000,245,11045079,5645,0,1756810957,13136.949955629992,31375.559838660003,53313.14177208 2025-09-02,11:02:39.000,245,11045060,5325,0,1756810958,13136.815229430002,31837.432934519995,53313.0439524 2025-09-02,11:02:40.000,245,11045038,5044,0,1756810959,13136.720921089996,35069.40969561,53312.967094080006 2025-09-02,11:02:41.000,245,11045076,5285,0,1756810960,13136.586194889991,30914.44804884,53312.88324864 2025-09-02,11:02:42.000,245,11045124,5325,0,1756810961,13136.47167762,25836.12086337,53312.73651912 2025-09-02,11:02:43.000,245,11045068,5325,0,1756810962,13136.397578209995,28144.73913489,53312.70857064 2025-09-02,11:02:44.000,245,11045089,5925,0,1756810963,13136.30326986999,26759.85295683,53312.55485400001 2025-09-02,11:02:46.000,245,11045050,5325,0,1756810965,13136.22917046,30915.350337480006,53312.49895704 2025-09-02,11:02:46.000,245,11045121,5605,0,1756810965,13136.155071049994,34147.362344220004,53312.464021440006 2025-09-02,11:02:47.000,245,11045070,5085,0,1756810966,13136.067499019999,25375.396775700006,53312.40113736 2025-09-02,11:02:48.000,245,11045091,5645,0,1756810967,13136.013608539994,29992.541680049995,53312.345240400005 2025-09-02,11:02:49.000,245,11045088,5205,0,1756810968,13135.932772819993,31377.893100689995,53312.19851088001 2025-09-02,11:02:50.000,245,11045070,5205,0,1756810969,13135.872146029993,23529.215530440008,53312.19851088001 2025-09-02,11:02:51.000,245,11045071,5565,0,1756810970,13135.798046620002,29993.176101749996,53312.11466544 2025-09-02,11:02:52.000,245,11045099,5565,0,1756810971,13135.764365069997,31840.196193480006,53312.11466544 2025-09-02,11:02:53.000,245,11045131,5645,0,1756810972,13135.730683519992,24453.208441709998,53312.08671696 2025-09-02,11:02:54.000,245,11045061,5645,0,1756810973,13135.656584110002,32764.062220410007,53311.98889728 2025-09-02,11:03:06.000,245,11045097,5525,0,1756810985,13135.03010728,30457.889997000006,53311.54870872001 2025-09-02,11:03:06.000,245,11045088,5285,0,1756810985,13134.98295310999,31843.262565030003,53311.53473448 2025-09-02,11:03:07.000,245,11045136,5005,0,1756810986,13134.90211738999,29996.566733280008,53311.49979888001 2025-09-02,11:03:08.000,245,11045065,5645,0,1756810987,13134.861699529989,26303.111627610007,53311.41595344 2025-09-02,11:03:09.000,245,11045124,4845,0,1756810988,13134.814545359994,30458.77113825,53311.45088904001 2025-09-02,11:03:10.000,245,11045096,5125,0,1756810989,13134.780863809989,32767.572687149994,53311.33210800001 2025-09-02,11:03:11.000,245,11045092,5165,0,1756810990,13134.760654879989,24456.838743660002,53311.31813376 2025-09-02,11:03:12.000,245,11045084,5405,0,1756810991,13134.673082849993,31382.919130380003,53311.31114664001 2025-09-02,11:03:13.000,245,11045145,5485,0,1756810992,13134.652873919993,33230.05200819,53311.25524968 2025-09-02,11:03:14.000,245,11045100,5125,0,1756810993,13134.639401300003,28613.118577739995,53311.269223920004 2025-09-02,11:03:16.000,245,11045166,5165,0,1756810995,13134.531620339993,32307.194006849997,53311.20633984 2025-09-02,11:03:16.000,245,11045107,5565,0,1756810995,13134.511411409992,27228.387480539997,53311.17839136 2025-09-02,11:03:17.000,245,11045064,5285,0,1756810996,13134.511411409992,30922.420614870003,53311.19236560001 2025-09-02,11:03:18.000,245,11045097,5645,0,1756810997,13134.450784619992,27228.817477470002,53311.12948152 2025-09-02,11:03:19.000,245,11045118,5245,0,1756810998,13134.383421519997,28614.239389409995,53311.066597439996 2025-09-02,11:03:20.000,245,11045104,5005,0,1756810999,13134.376685210002,29076.147730919998,53311.04563608001 2025-09-02,11:03:21.000,245,11045096,5245,0,1756811000,13134.349739969992,26306.022918300005,53310.98973912 2025-09-02,11:03:22.000,245,11045057,5725,0,1756811001,13134.289113179992,29538.4014798,53310.94082928 2025-09-02,11:03:23.000,245,11045068,5005,0,1756811002,13134.302585799996,27691.684500660005,53310.9128808 2025-09-02,11:03:24.000,245,11045079,5765,0,1756811003,13134.255431630001,31847.576632590004,53310.89191944 2025-09-02,11:03:36.000,245,11045007,5645,0,1756811015,13134.410366759992,26770.454848349997,53310.46570512 2025-09-02,11:03:36.000,245,11045111,5765,0,1756811015,13134.457520930002,28617.608873549994,53310.46570512 2025-09-02,11:03:37.000,245,11045102,5165,0,1756811016,13134.531620339993,32311.726597440007,53310.430769520004 2025-09-02,11:03:38.000,245,11045094,5085,0,1756811017,13134.558565580002,29541.390310920004,53310.41679528 2025-09-02,11:03:39.000,245,11045069,5765,0,1756811018,13134.666346539998,30926.854517640008,53310.36788544 2025-09-02,11:03:40.000,245,11045106,5285,0,1756811019,13134.726973329998,28618.292639160005,53310.32596272001 2025-09-02,11:03:41.000,245,11045126,5285,0,1756811020,13134.794336429994,29080.1375385,53310.32596272001 2025-09-02,11:03:42.000,245,11045094,5285,0,1756811021,13134.881908459989,30927.347956740006,53310.29102712 2025-09-02,11:03:43.000,245,11045102,4925,0,1756811022,13134.976216799994,33698.02965063001,53310.27006576 2025-09-02,11:03:44.000,245,11045084,5044,0,1756811023,13135.05031621,30927.658118460007,53310.27006576 2025-09-02,11:03:46.000,245,11045079,5645,0,1756811025,13135.137888239995,30004.440611490005,53310.23513016001 2025-09-02,11:03:46.000,245,11045077,5565,0,1756811025,13135.26587812999,25848.837493889994,53310.22115592 2025-09-02,11:03:47.000,245,11045103,5445,0,1756811026,13135.380395399996,24463.725743670002,53310.20718168001 2025-09-02,11:03:48.000,245,11045090,5205,0,1756811027,13135.467967429991,27234.499076249995,53310.19320744 2025-09-02,11:03:49.000,245,11045107,5645,0,1756811028,13135.521857909996,29081.779985789995,53310.165258960005 2025-09-02,11:03:50.000,245,11045113,5845,0,1756811029,13135.636375180002,24926.134573410003,53310.1442976 2025-09-02,11:03:51.000,245,11045094,5245,0,1756811030,13135.771101379993,36008.671022459996,53310.17224608 2025-09-02,11:03:52.000,245,11045087,5445,0,1756811031,13135.865409719998,30467.772877259995,53310.08141352 2025-09-02,11:03:53.000,245,11045074,5044,0,1756811032,13135.973190679993,30929.794004850002,53310.08141352 2025-09-02,11:03:54.000,245,11045117,5405,0,1756811033,13136.047290089999,31391.730542880003,53310.13032336 2025-09-02,11:03:56.000,245,11045135,5684,0,1756811035,13136.195488909994,30930.202854389994,53310.10936200001 2025-09-02,11:03:56.000,245,11045091,5725,0,1756811035,13136.30326986999,29545.11225156,53310.06045216001 2025-09-02,11:03:57.000,245,11045124,5005,0,1756811036,13136.43125976,27698.120356350002,53310.03949080001 2025-09-02,11:03:58.000,245,11045124,5245,0,1756811037,13136.52556809999,27698.352977639996,53310.01154232 2025-09-02,11:03:59.000,245,11045124,5205,0,1756811038,13136.640085369996,29545.626838049997,53309.997568080005 2025-09-02,11:04:00.000,245,11045067,5605,0,1756811039,13136.781547879997,28622.296545000005,53310.03949080001 2025-09-02,11:04:01.000,245,11045102,5165,0,1756811040,13136.882592529997,31393.154467140004,53309.997568080005 2025-09-02,11:04:02.000,245,11045108,5205,0,1756811041,13137.030791349993,29084.45160606,53310.05346504 2025-09-02,11:04:03.000,245,11045118,5125,0,1756811042,13137.199199099989,29546.37404583,53310.046477920005 2025-09-02,11:04:04.000,245,11045120,5125,0,1756811043,13137.38107946999,24466.989490859996,53310.01852944001 2025-09-02,11:04:06.000,245,11045103,5765,0,1756811045,13137.556223529995,30470.233023630004,53309.948658240006 2025-09-02,11:04:06.000,245,11045110,5245,0,1756811045,13137.72463127999,30470.338760579994,53310.02551656 2025-09-02,11:04:07.000,245,11045086,5085,0,1756811046,13137.960402129997,30470.493841439995,53310.05346504 2025-09-02,11:04:08.000,245,11045096,5405,0,1756811047,13138.149018809992,25391.01059865,53310.0045552 2025-09-02,11:04:09.000,245,11045087,5645,0,1756811048,13138.364580729998,26314.651053420006,53310.02551656 2025-09-02,11:04:10.000,245,11045088,4965,0,1756811049,13138.573406339994,30470.712364470004,53310.06045216001 2025-09-02,11:04:11.000,245,11045100,5085,0,1756811050,13138.78896826,25853.017627980007,53310.0744264 2025-09-02,11:04:12.000,245,11045093,5325,0,1756811051,13138.99105756,23544.1737843,53310.08141352 2025-09-02,11:04:13.000,245,11045113,5405,0,1756811052,13139.220092099997,35550.54101463,53310.06743928001 2025-09-02,11:04:14.000,245,11045116,5205,0,1756811053,13139.462599259998,30932.740541189996,53310.046477920005 2025-09-02,11:04:16.000,245,11045059,5605,0,1756811055,13139.698370109989,28162.058847299995,53310.10936200001 2025-09-02,11:04:16.000,245,11045169,5485,0,1756811055,13139.94087726999,32318.120158349993,53310.15128472 2025-09-02,11:04:17.000,245,11045087,5565,0,1756811056,13140.16991181,32318.077863569997,53310.1442976 2025-09-02,11:04:18.000,245,11045082,5445,0,1756811057,13140.439364209997,29085.600614249997,53310.22814304001 2025-09-02,11:04:19.000,245,11045063,5684,0,1756811058,13140.661662439998,30009.205823369994,53310.18622032001 2025-09-02,11:04:20.000,245,11045113,5645,0,1756811059,13140.863751739998,36935.85718962,53310.24211728 2025-09-02,11:04:21.000,245,11045128,5125,0,1756811060,13141.14667676,29085.544221210002,53310.22814304001 2025-09-02,11:04:22.000,245,11045088,5165,0,1756811061,13141.315084509995,29547.297481860005,53310.36089832 2025-09-02,11:04:23.000,245,11045092,5085,0,1756811062,13141.537382739996,28623.671125349996,53310.35391120001 2025-09-02,11:04:24.000,245,11045131,5525,0,1756811063,13141.827044069993,27700.08001449,53310.41679528 2025-09-02,11:04:26.000,245,11045116,5245,0,1756811065,13142.076287539989,31856.035588590006,53310.46570512 2025-09-02,11:04:26.000,245,11045108,5165,0,1756811065,13142.30532208,25852.841399729994,53310.48666648 2025-09-02,11:04:27.000,245,11045142,5165,0,1756811066,13142.52088399999,29085.332747310007,53310.50762784 2025-09-02,11:04:28.000,245,11045148,5205,0,1756811067,13142.749918540001,25390.98945126,53310.53557632 2025-09-02,11:04:29.000,245,11045113,5645,0,1756811068,13142.978953079997,28623.417356670005,53310.64737024 2025-09-02,11:04:30.000,245,11045135,5525,0,1756811069,13143.234932859988,36473.673932039994,53310.64737024 2025-09-02,11:04:31.000,245,11045116,5085,0,1756811070,13143.383131679999,30470.44449753,53310.69628008 2025-09-02,11:04:32.000,245,11045068,5325,0,1756811071,13143.62563884,30470.458595789998,53310.69628008 2025-09-02,11:04:33.000,245,11045090,5405,0,1756811072,13143.861409689991,26776.157594520002,53310.766151280004 2025-09-02,11:04:34.000,245,11045150,5365,0,1756811073,13144.063498989992,29085.043732980004,53310.80108688 2025-09-02,11:04:36.000,245,11045102,5165,0,1756811075,13144.272324600002,32317.41524535,53310.84999672 2025-09-02,11:04:36.000,245,11045150,5285,0,1756811075,13144.508095449994,25852.390255410006,53310.80807400001 2025-09-02,11:04:37.000,245,11045104,5085,0,1756811076,13144.750602609995,33702.55519209,53310.982752 2025-09-02,11:04:38.000,245,11045175,5684,0,1756811077,13144.952691909995,32317.182624060006,53310.99672624001 2025-09-02,11:04:39.000,245,11045122,5684,0,1756811078,13145.195199069996,30008.113208220006,53311.101533040004 2025-09-02,11:04:40.000,245,11045136,4885,0,1756811079,13145.329925270002,30469.873518000008,53311.13646864 2025-09-02,11:04:41.000,245,11045111,5765,0,1756811080,13145.558959809998,28160.916888239997,53311.18537848 2025-09-02,11:04:42.000,245,11045093,5725,0,1756811081,13145.761049109999,33240.36488538,53311.20633984 2025-09-02,11:04:43.000,245,11045079,5684,0,1756811082,13145.949665789994,28622.52211716,53311.2971724 2025-09-02,11:04:44.000,245,11045058,5165,0,1756811083,13146.111337229995,33701.94191778,53311.2971724 2025-09-02,11:04:46.000,245,11045041,5605,0,1756811085,13146.340371769991,37857.728312759995,53311.3670436 2025-09-02,11:04:46.000,245,11045133,5485,0,1756811085,13146.502043209992,24927.91095417,53311.39499208 2025-09-02,11:04:47.000,245,11045087,5605,0,1756811086,13146.710868820002,31392.597585869997,53311.42992768001 2025-09-02,11:04:48.000,245,11045134,5085,0,1756811087,13146.879276569998,32316.033615869994,53311.49281176 2025-09-02,11:04:49.000,245,11045135,5565,0,1756811088,13147.05442062999,32777.60359914,53311.555695840005 2025-09-02,11:04:50.000,245,11045082,5285,0,1756811089,13147.290191479995,24927.417515070003,53311.56268296 2025-09-02,11:04:51.000,245,11045122,5125,0,1756811090,13147.472071849996,27697.880685929995,53311.63954128 2025-09-02,11:04:52.000,245,11045092,5285,0,1756811091,13147.620270669991,30006.59059614,53311.70242536 2025-09-02,11:04:53.000,245,11045088,5044,0,1756811092,13147.835832589997,32776.96917744,53311.80024504 2025-09-02,11:04:54.000,245,11045115,5605,0,1756811093,13148.044658199993,34623.91877787,53311.84915488 2025-09-02,11:04:56.000,245,11045102,5005,0,1756811095,13148.246747499994,32776.66606485,53311.95396168001 2025-09-02,11:04:56.000,245,11045110,5365,0,1756811095,13148.408418939995,32776.510983989996,53312.03780712 2025-09-02,11:04:57.000,245,11045052,5044,0,1756811096,13148.54314514,25388.10635709,53312.072742719996 2025-09-02,11:04:58.000,245,11045105,5805,0,1756811097,13148.731761819996,31852.59561315,53312.08671696 2025-09-02,11:04:59.000,245,11045093,5565,0,1756811098,13148.879960639992,28158.372152309996,53312.12165256001 2025-09-02,11:05:00.000,245,11045083,5725,0,1756811099,13149.048368390002,30005.223064920006,53312.16357528 2025-09-02,11:05:01.000,245,11045145,5765,0,1756811100,13149.250457689988,26311.0278006,53312.28934344001 2025-09-02,11:05:02.000,245,11045077,5605,0,1756811101,13149.405392819994,31852.024633620007,53312.33825328001 2025-09-02,11:05:03.000,245,11045077,5765,0,1756811102,13149.57380056999,30466.645016459996,53312.4500472 2025-09-02,11:05:04.000,245,11045072,5325,0,1756811103,13149.708526769995,28619.413450830005,53312.4500472 2025-09-02,11:05:06.000,245,11045045,5725,0,1756811105,13149.890407139996,27234.033833669993,53312.52690552 2025-09-02,11:05:06.000,245,11045107,5725,0,1756811105,13150.025133340001,28619.180829539997,53312.631712320006 2025-09-02,11:05:07.000,245,11045130,5165,0,1756811106,13150.146386920002,33698.42440191,53312.6596608 2025-09-02,11:05:08.000,245,11045109,5684,0,1756811107,13150.314794669997,33698.3045667,53312.743506239996 2025-09-02,11:05:09.000,245,11045086,5285,0,1756811108,13150.415839319998,32312.882654760004,53312.7644676 2025-09-02,11:05:10.000,245,11045082,5245,0,1756811109,13150.584247069994,32312.76986868,53312.86927440001 2025-09-02,11:05:11.000,245,11045144,5165,0,1756811110,13150.671819099989,25848.019794809996,53312.95311984 2025-09-02,11:05:12.000,245,11045070,5085,0,1756811111,13150.79307267999,21230.430795270004,53313.00901680001 2025-09-02,11:05:13.000,245,11045027,5965,0,1756811112,13150.87390839999,31850.544316319996,53313.02997816 2025-09-02,11:05:14.000,245,11045064,5085,0,1756811113,13150.92106257,30926.882714160005,53313.15574632001 2025-09-02,11:05:16.000,245,11045060,5365,0,1756811115,13151.03557983999,33235.45164177001,53313.2186304 2025-09-02,11:05:16.000,245,11045052,5165,0,1756811115,13151.12315187,26770.849599630004,53313.31645008 2025-09-02,11:05:17.000,245,11045067,5684,0,1756811116,13151.1433608,32311.66315527,53313.40728264 2025-09-02,11:05:18.000,245,11045160,5365,0,1756811117,13151.20398759,28617.524283990002,53313.38632128 2025-09-02,11:05:19.000,245,11045073,5445,0,1756811118,13151.298295929992,30002.636034209994,53313.5330508 2025-09-02,11:05:20.000,245,11045086,5245,0,1756811119,13151.358922719992,26770.24337445,53313.637857600006 2025-09-02,11:05:21.000,245,11045068,5245,0,1756811120,13151.412813199997,28617.016746630004,53313.637857600006 2025-09-02,11:05:22.000,245,11045018,5205,0,1756811121,13151.480176299992,30925.557477719994,53313.69375456 2025-09-02,11:05:23.000,245,11045112,5125,0,1756811122,13151.554275709997,25846.2081684,53313.735677280005 2025-09-02,11:05:24.000,245,11045140,5005,0,1756811123,13151.621638809993,27693.059081009997,53313.87541968001 2025-09-02,11:05:26.000,245,11045136,5285,0,1756811125,13151.689001909988,33233.75985057,53313.952278000004 2025-09-02,11:05:26.000,245,11045127,5645,0,1756811125,13151.783310249994,31848.4013808,53314.0570848 2025-09-02,11:05:27.000,245,11045054,5205,0,1756811126,13151.877618589999,24922.144765830002,53314.09202040001 2025-09-02,11:05:28.000,245,11045124,5285,0,1756811127,13151.938245379999,26768.896990620007,53314.119968880004 2025-09-02,11:05:29.000,245,11045062,5325,0,1756811128,13152.025817409994,28153.980544320002,53314.20381432 2025-09-02,11:05:30.000,245,11045116,5365,0,1756811129,13152.126862059995,27230.26254912,53314.336569600004 2025-09-02,11:05:31.000,245,11045106,5245,0,1756811130,13152.19422515999,30000.63408129,53314.357530960006 2025-09-02,11:05:32.000,245,11045166,4925,0,1756811131,13152.29526980999,32309.167763250007,53314.42041504 2025-09-02,11:05:33.000,245,11045145,5605,0,1756811132,13152.396314459991,32309.111370209997,53314.49028624 2025-09-02,11:05:34.000,245,11045100,5245,0,1756811133,13152.450204939996,30462.006688919995,53314.60906728 2025-09-02,11:05:36.000,245,11045068,5325,0,1756811135,13152.531040659997,28614.958400670002,53314.692912720006 2025-09-02,11:05:36.000,245,11045042,5285,0,1756811135,13152.578194829992,31847.033849579995,53314.7208612 2025-09-02,11:05:37.000,245,11045122,5365,0,1756811136,13152.625349000002,32308.681373280007,53314.77675816 2025-09-02,11:05:38.000,245,11045070,5205,0,1756811137,13152.659030549992,29538.22525155,53314.825668 2025-09-02,11:05:39.000,245,11045103,5765,0,1756811138,13152.685975790002,35078.926021110005,53314.93746192 2025-09-02,11:05:40.000,245,11045113,5765,0,1756811139,13152.699448409992,28614.528403739998,53315.077204320005 2025-09-02,11:05:41.000,245,11045156,5125,0,1756811140,13152.706184720002,25844.015888969996,53315.126114160004 2025-09-02,11:05:42.000,245,11045066,5245,0,1756811141,13152.726393650002,33231.6521607,53315.14008840001 2025-09-02,11:05:43.000,245,11045088,5165,0,1756811142,13152.692712099997,26767.289788979993,53315.244895200005 2025-09-02,11:05:44.000,245,11045123,6005,0,1756811143,13152.679239479992,28614.02791551,53315.35668912001 2025-09-02,11:05:46.000,245,11045097,5884,0,1756811145,13152.665766860002,29537.322962909995,53315.39861184 2025-09-02,11:05:46.000,245,11045072,5005,0,1756811145,13152.618612689992,30922.427664000003,53315.46848304 2025-09-02,11:05:47.000,245,11045133,5925,0,1756811146,13152.578194829992,23996.431866839994,53315.46848304 2025-09-02,11:05:48.000,245,11045104,5325,0,1756811147,13152.544513280001,31845.673367490002,53315.531367120006 2025-09-02,11:05:49.000,245,11045110,5485,0,1756811148,13152.524304350001,33692.439690540006,53315.67110952001 2025-09-02,11:05:50.000,245,11045150,5245,0,1756811149,13152.470413869996,29998.4277036,53315.699058000006 2025-09-02,11:05:51.000,245,11045099,5884,0,1756811150,13152.470413869996,32306.926139910007,53315.699058000006 2025-09-02,11:05:52.000,245,11045080,5085,0,1756811151,13152.429996009996,33230.28462948,53315.83181328 2025-09-02,11:05:53.000,245,11045161,5565,0,1756811152,13152.416523389991,23533.93844754,53315.90867160001 2025-09-02,11:05:54.000,245,11045125,5565,0,1756811153,13152.31547873999,23995.508430810005,53315.9436072 2025-09-02,11:05:56.000,245,11045131,6245,0,1756811155,13152.24137933,30459.532444290002,53315.95758144001 2025-09-02,11:05:56.000,245,11045109,5565,0,1756811155,13152.23464301999,31382.81339343,53316.06238824 2025-09-02,11:05:57.000,245,11045118,4885,0,1756811156,13152.13359836999,28150.618109310002,53316.13924656 2025-09-02,11:05:58.000,245,11045159,5725,0,1756811157,13152.09318050999,31844.25649236,53316.181169280004 2025-09-02,11:05:59.000,245,11045124,5165,0,1756811158,13152.03255371999,28612.075306500003,53316.23007912 2025-09-02,11:06:00.000,245,11045116,5405,0,1756811159,13151.97192692999,31843.988625419996,53316.3278988 2025-09-02,11:06:01.000,245,11045112,5165,0,1756811160,13151.95171799999,35075.85260043001,53316.348860160004 2025-09-02,11:06:02.000,245,11045130,5125,0,1756811161,13151.864145969994,30458.517369570007,53316.418731360005 2025-09-02,11:06:03.000,245,11045128,5125,0,1756811162,13151.823728109994,29534.898062189997,53316.46065408001 2025-09-02,11:06:04.000,245,11045128,5405,0,1756811163,13151.776573939998,29996.580831540006,53316.467641200004 2025-09-02,11:06:06.000,245,11045082,5165,0,1756811165,13151.749628699989,35537.006685030006,53316.52353816 2025-09-02,11:06:06.000,245,11045138,5044,0,1756811165,13151.702474529993,30919.706699820003,53316.572448 2025-09-02,11:06:07.000,245,11045056,5044,0,1756811166,13151.655320359998,29072.806443299996,53316.64930632001 2025-09-02,11:06:08.000,245,11045107,5725,0,1756811167,13151.594693569998,29996.228375039995,53316.74013888 2025-09-02,11:06:09.000,245,11045075,5645,0,1756811168,13151.507121540002,28149.264676349994,53316.754113120005 2025-09-02,11:06:10.000,245,11045127,5645,0,1756811169,13151.412813199997,30457.819505699998,53316.823984320006 2025-09-02,11:06:11.000,245,11045065,5725,0,1756811170,13151.358922719992,29996.00280288,53316.9567396 2025-09-02,11:06:12.000,245,11045089,5684,0,1756811171,13151.257878069991,28149.123693750007,53316.94975248 2025-09-02,11:06:13.000,245,11045118,5165,0,1756811172,13151.170306039996,28610.81351223,53316.94975248 2025-09-02,11:06:14.000,245,11045051,5725,0,1756811173,13151.07599769999,29995.925262450008,53317.0266108 2025-09-02,11:06:16.000,245,11045110,5365,0,1756811175,13150.907589949995,28610.6654805,53317.187314560004 2025-09-02,11:06:17.000,245,11045091,5445,0,1756811176,13150.786336369994,29072.305955069998,53317.22923728001 2025-09-02,11:06:18.000,245,11045080,5125,0,1756811177,13150.725709579994,29995.720837679997,53317.27116 2025-09-02,11:06:19.000,245,11045098,5085,0,1756811178,13150.590983379989,28610.51039964,53317.36199256 2025-09-02,11:06:20.000,245,11045145,5605,0,1756811179,13150.489938729988,35997.77306748,53317.375966800006 2025-09-02,11:06:21.000,245,11045119,5565,0,1756811180,13150.402366699993,27686.891092260004,53317.44583800001 2025-09-02,11:06:22.000,245,11045115,5445,0,1756811181,13150.335003599997,25378.286919000006,53317.494747840006 2025-09-02,11:06:23.000,245,11045128,5205,0,1756811182,13150.260904189992,29533.57987488,53317.50173496 2025-09-02,11:06:24.000,245,11045123,5605,0,1756811183,13150.227222640002,31842.043065539998,53317.57859328 2025-09-02,11:06:25.000,245,11045102,5044,0,1756811184,13150.173332159997,28609.988764020003,53317.58558040001 2025-09-02,11:06:27.000,245,11045070,5365,0,1756811186,13150.072287509996,27224.813571630002,53317.61352888001 2025-09-02,11:06:27.000,245,11045127,5565,0,1756811186,13149.991451789996,26301.349345110008,53317.592567520005 2025-09-02,11:06:28.000,245,11045094,5085,0,1756811187,13149.998188099991,32303.48616447,53317.71833568 2025-09-02,11:06:29.000,245,11045122,5205,0,1756811188,13149.930824999996,29994.9031386,53317.760258400005 2025-09-02,11:06:30.000,245,11045119,5525,0,1756811189,13149.890407139996,28609.69974969,53317.81615536 2025-09-02,11:06:31.000,245,11045141,5485,0,1756811190,13149.83651665999,27224.552753819997,53317.77423264 2025-09-02,11:06:32.000,245,11045124,5085,0,1756811191,13149.769153559995,29994.762155999997,53317.8650652 2025-09-02,11:06:33.000,245,11045124,5125,0,1756811192,13149.76241725,34611.74493036,53317.96288488 2025-09-02,11:06:34.000,245,11045119,5485,0,1756811193,13149.70179046,28147.840752090007,53317.9349364 2025-09-02,11:06:35.000,245,11045176,5085,0,1756811194,13149.6613726,30918.057203400007,53317.9349364 2025-09-02,11:06:37.000,245,11045116,5365,0,1756811196,13149.59400949999,28147.798457309997,53317.98384624 2025-09-02,11:06:37.000,245,11045122,5285,0,1756811196,13149.57380056999,28147.805506439996,53317.99083336001 2025-09-02,11:06:38.000,245,11045102,5125,0,1756811197,13149.51317377999,28609.474177530006,53317.96288488 2025-09-02,11:06:39.000,245,11045112,5285,0,1756811198,13149.445810679994,32764.93631253,53318.06070456 2025-09-02,11:06:40.000,245,11045126,5125,0,1756811199,13149.378447579998,29994.684615570004,53318.0746788 2025-09-02,11:06:41.000,245,11045117,5684,0,1756811200,13149.338029719998,29533.12168143,53318.08166592 2025-09-02,11:06:42.000,245,11045180,4925,0,1756811201,13149.250457689988,31379.965544909996,53318.193459840004 2025-09-02,11:06:43.000,245,11045109,5445,0,1756811202,13149.176358279998,32765.225326860003,53318.29127952 2025-09-02,11:06:44.000,245,11045115,5565,0,1756811203,13149.082049939992,27686.545684890007,53318.214421200006 2025-09-02,11:06:45.000,245,11045084,5085,0,1756811204,13148.920378499992,26301.57491727,53318.24236968 2025-09-02,11:06:47.000,245,11045085,5805,0,1756811206,13148.846279090001,26301.75819465,53318.27730528 2025-09-02,11:06:47.000,245,11045152,5085,0,1756811206,13148.751970749996,34612.62607160999,53318.28429240001 2025-09-02,11:06:48.000,245,11044984,5205,0,1756811207,13148.61724454999,31380.804391380007,53318.3890992 2025-09-02,11:06:49.000,245,11045102,5205,0,1756811208,13148.529672519995,30457.516393109996,53318.319228 2025-09-02,11:06:50.000,245,11045096,5165,0,1756811209,13148.39494631999,30457.593933540003,53318.29127952 2025-09-02,11:06:51.000,245,11045081,5605,0,1756811210,13148.327583219994,25378.857898529997,53318.32621512001 2025-09-02,11:06:52.000,245,11045066,5044,0,1756811211,13148.226538569994,27225.7934007,53318.333202240006 2025-09-02,11:06:53.000,245,11045103,5605,0,1756811212,13148.118757609998,29996.249522430007,53318.36813784 2025-09-02,11:06:54.000,245,11045158,5044,0,1756811213,13148.098548679998,34151.85968916,53318.3890992 2025-09-02,11:06:55.000,245,11045128,5085,0,1756811214,13148.044658199993,27226.174053719995,53318.40307344001 2025-09-02,11:06:57.000,245,11045099,5684,0,1756811216,13147.990767720003,30920.094401969996,53318.431021920005 2025-09-02,11:06:57.000,245,11045161,5645,0,1756811216,13147.930140930002,32305.41762609,53318.47294464001 2025-09-02,11:06:58.000,245,11045152,5205,0,1756811217,13147.923404619993,27688.37845869,53318.40307344001 2025-09-02,11:06:59.000,245,11045086,5205,0,1756811218,13147.856041519997,29997.12361455,53318.45198328001 2025-09-02,11:07:00.000,245,11045163,5605,0,1756811219,13147.815623659997,27226.91421237,53318.479931760005 2025-09-02,11:07:01.000,245,11045137,5525,0,1756811220,13147.788678420002,30459.123594749995,53318.52185448001 2025-09-02,11:07:02.000,245,11045137,5605,0,1756811221,13147.808887350002,32767.854652349997,53318.51486736 2025-09-02,11:07:03.000,245,11045112,5285,0,1756811222,13147.768469490002,27689.00583126,53318.51486736 2025-09-02,11:07:04.000,245,11045079,5405,0,1756811223,13147.728051630002,29074.307907990005,53318.53582872 2025-09-02,11:07:05.000,245,11045139,5485,0,1756811224,13147.680897459992,32306.467946460005,53318.57076432001 2025-09-02,11:07:07.000,245,11045089,5684,0,1756811226,13147.674161149997,30921.461933190003,53318.549802960006 2025-09-02,11:07:07.000,245,11045134,5125,0,1756811226,13147.748260560002,23533.896152760004,53318.598712800005 2025-09-02,11:07:08.000,245,11045079,5525,0,1756811227,13147.754996869997,29998.068197970002,53318.57076432001 2025-09-02,11:07:09.000,245,11045115,5365,0,1756811228,13147.835832589997,26766.020945580007,53318.58473856 2025-09-02,11:07:10.000,245,11045110,4845,0,1756811229,13147.869514140002,28151.252531010003,53318.60569992 2025-09-02,11:07:11.000,245,11045128,5125,0,1756811230,13147.889723070002,31845.095338829997,53318.5637772 2025-09-02,11:07:12.000,245,11045127,5725,0,1756811231,13147.957086169998,27227.837648400004,53318.598712800005 2025-09-02,11:07:13.000,245,11045142,5325,0,1756811232,13148.044658199993,28151.358267960008,53318.61967416001 2025-09-02,11:07:14.000,245,11045097,5645,0,1756811233,13148.091812369988,27689.710744259995,53318.647622640005 2025-09-02,11:07:15.000,245,11045146,5125,0,1756811234,13148.118757609998,28613.266609469996,53318.6336484 2025-09-02,11:07:17.000,245,11045163,5565,0,1756811236,13148.179384399999,27689.879923379995,53318.67557112 2025-09-02,11:07:17.000,245,11045180,5205,0,1756811236,13148.206329639994,28613.36529729,53318.68255824 2025-09-02,11:07:18.000,245,11045137,5684,0,1756811237,13148.213065949989,31845.511237500003,53318.66858400001 2025-09-02,11:07:19.000,245,11045114,5085,0,1756811238,13148.233274879989,27689.957463810002,53318.717493840006 2025-09-02,11:07:20.000,245,11045141,5725,0,1756811239,13148.246747499994,29998.667374020006,53318.78736504001 2025-09-02,11:07:21.000,245,11045085,5605,0,1756811240,13148.213065949989,32307.292694670003,53318.79435216 2025-09-02,11:07:22.000,245,11045124,5125,0,1756811241,13148.226538569994,29075.203147499997,53318.71050672001 2025-09-02,11:07:23.000,245,11045061,5725,0,1756811242,13148.233274879989,30460.34309424,53318.74544232 2025-09-02,11:07:24.000,245,11045106,4885,0,1756811243,13148.25348380999,31383.715682070004,53318.766403680005 2025-09-02,11:07:25.000,245,11045130,5085,0,1756811244,13148.307374289994,31383.701583810005,53318.73845520001 2025-09-02,11:07:27.000,245,11045083,5725,0,1756811246,13148.327583219994,31383.59584686,53318.75941656001 2025-09-02,11:07:27.000,245,11045145,5605,0,1756811246,13148.37473738999,31383.525355560007,53318.815313520005 2025-09-02,11:07:28.000,245,11045127,5485,0,1756811247,13148.43536417999,29536.512312959996,53318.696532480004 2025-09-02,11:07:29.000,245,11045124,5285,0,1756811248,13148.469045729995,29998.188033180006,53318.74544232 2025-09-02,11:07:30.000,245,11045121,5565,0,1756811249,13148.529672519995,29074.660364490002,53318.73146808 2025-09-02,11:07:31.000,245,11045105,5605,0,1756811250,13148.570090379995,31383.243390360003,53318.717493840006 2025-09-02,11:07:32.000,245,11045090,4925,0,1756811251,13148.61724454999,30921.391441889995,53318.68255824 2025-09-02,11:07:33.000,245,11045109,5765,0,1756811252,13148.630717169995,32306.460897330006,53318.66858400001 2025-09-02,11:07:34.000,245,11045150,5125,0,1756811253,13148.69808026999,28150.780239300002,53318.647622640005 2025-09-02,11:07:35.000,245,11045126,5365,0,1756811254,13148.72502551,29074.159876260004,53318.66159688001 2025-09-02,11:07:37.000,245,11045132,5165,0,1756811256,13148.72502551,28150.568765400007,53318.64063552001 2025-09-02,11:07:37.000,245,11045160,5285,0,1756811256,13148.792388609996,27227.041096710003,53318.5637772 2025-09-02,11:07:38.000,245,11045104,5285,0,1756811257,13148.819333849991,31382.33405259,53318.59172568001 2025-09-02,11:07:39.000,245,11045062,5285,0,1756811258,13148.866488020001,28611.92727477,53318.50089312001 2025-09-02,11:07:40.000,245,11045064,4925,0,1756811259,13148.927114810002,28611.807439559998,53318.47294464001 2025-09-02,11:07:41.000,245,11045075,5725,0,1756811260,13148.947323740002,27688.23747609,53318.43800904 2025-09-02,11:07:42.000,245,11045093,5725,0,1756811261,13148.974268979997,24917.880042179997,53318.41704768 2025-09-02,11:07:43.000,245,11045121,5565,0,1756811262,13149.014686839997,27688.181083050004,53318.40307344001 2025-09-02,11:07:44.000,245,11045052,5125,0,1756811263,13148.981005289992,29996.742961530006,53318.29826664 2025-09-02,11:07:45.000,245,11045127,5405,0,1756811264,13148.974268979997,32305.290741749996,53318.312240880005 2025-09-02,11:07:47.000,245,11045093,5925,0,1756811266,13148.920378499992,27226.44896979,53318.20044696 2025-09-02,11:07:47.000,245,11045081,5485,0,1756811266,13148.900169569992,32767.100395440008,53318.25634392001 2025-09-02,11:07:48.000,245,11045165,5765,0,1756811267,13148.826070160001,28611.694653479994,53318.214421200006 2025-09-02,11:07:49.000,245,11045140,5085,0,1756811268,13148.70481658,28611.694653479994,53318.18647272001 2025-09-02,11:07:50.000,245,11045085,5645,0,1756811269,13148.630717169995,32767.234328909995,53318.144550000005 2025-09-02,11:07:51.000,245,11045108,4965,0,1756811270,13148.583563,23071.275849120007,53318.11660152001 2025-09-02,11:07:52.000,245,11045118,5245,0,1756811271,13148.469045729995,27226.843721070007,53318.046730320006 2025-09-02,11:07:53.000,245,11045111,5445,0,1756811272,13148.39494631999,26303.548673669997,53318.03974320001 2025-09-02,11:07:54.000,245,11045128,5245,0,1756811273,13148.300637979999,27227.104538879998,53317.94891064001 2025-09-02,11:07:55.000,245,11045112,5245,0,1756811274,13148.186120709994,23995.134826919995,53317.927949280005 2025-09-02,11:07:57.000,245,11045138,5485,0,1756811276,13148.105284989993,27227.4147006,53317.879039440006 2025-09-02,11:07:57.000,245,11045118,5285,0,1756811276,13148.091812369988,32306.50319211,53317.90000080001 2025-09-02,11:07:58.000,245,11045128,5005,0,1756811277,13148.085076059993,25842.591964709994,53317.8650652 2025-09-02,11:07:59.000,245,11045076,5044,0,1756811278,13148.078339749998,29998.223278830003,53317.82314248001 2025-09-02,11:08:00.000,245,11045058,5285,0,1756811279,13148.098548679998,29998.314917519994,53317.73929704 2025-09-02,11:08:01.000,245,11045074,5044,0,1756811280,13148.138966539998,27689.760088170005,53317.73230992001 2025-09-02,11:08:02.000,245,11045137,5725,0,1756811281,13148.152439159989,30921.97651968,53317.70436144001 2025-09-02,11:08:03.000,245,11045098,5365,0,1756811282,13148.213065949989,28151.661380549995,53317.68340008001 2025-09-02,11:08:04.000,245,11045133,5605,0,1756811283,13148.287165359994,33230.771019449996,53317.690387200004 2025-09-02,11:08:05.000,245,11045057,5605,0,1756811284,13148.35452845999,29536.998702929995,53317.59955464 2025-09-02,11:08:07.000,245,11045033,5525,0,1756811286,13148.44210049,29537.076243360003,53317.55763192 2025-09-02,11:08:07.000,245,11045154,5365,0,1756811286,13148.51619989999,24458.044144889995,53317.56461904001 2025-09-02,11:08:08.000,245,11045106,5005,0,1756811287,13148.549881449995,29075.365277489997,53317.473786480004 2025-09-02,11:08:09.000,245,11045028,5285,0,1756811288,13148.66439872,32769.26447835,53317.50872208 2025-09-02,11:08:10.000,245,11045098,5125,0,1756811289,13148.758707059991,33692.75690139001,53317.59955464 2025-09-02,11:08:11.000,245,11045110,5005,0,1756811290,13148.812597539996,26766.930283349997,53317.55763192 2025-09-02,11:08:12.000,245,11045091,5645,0,1756811291,13148.879960639992,26305.226366610004,53317.48776072001 2025-09-02,11:08:13.000,245,11045117,5325,0,1756811292,13148.940587429992,30922.526351819994,53317.58558040001 2025-09-02,11:08:14.000,245,11045084,4965,0,1756811293,13149.001214219992,35539.847484419995,53317.543657680006 2025-09-02,11:08:15.000,245,11045117,5485,0,1756811294,13149.041632079992,29537.386405080004,53317.4807736 2025-09-02,11:08:17.000,245,11045118,5485,0,1756811296,13149.082049939992,24920.156911169994,53317.56461904001 2025-09-02,11:08:17.000,245,11045133,5765,0,1756811296,13149.061841009992,33231.34199898,53317.543657680006 2025-09-02,11:08:18.000,245,11045104,4925,0,1756811297,13149.149413040002,33231.35609724,53317.543657680006 2025-09-02,11:08:19.000,245,11045054,5245,0,1756811298,13149.156149349998,26767.148806380006,53317.473786480004 2025-09-02,11:08:20.000,245,11045098,5205,0,1756811299,13149.203303519993,31846.286641800005,53317.51570920001 2025-09-02,11:08:21.000,245,11045112,5125,0,1756811300,13149.270666619988,27228.895017899995,53317.46679936001 2025-09-02,11:08:22.000,245,11045102,5245,0,1756811301,13149.263930309993,36001.81221896999,53317.473786480004 2025-09-02,11:08:23.000,245,11045163,5645,0,1756811302,13149.263930309993,26767.184052030003,53317.4109024 2025-09-02,11:08:24.000,245,11045121,5645,0,1756811303,13149.290875549988,31384.455840719995,53317.44583800001 2025-09-02,11:08:25.000,245,11045111,5725,0,1756811304,13149.324557099993,28152.352195290005,53317.45981224 2025-09-02,11:08:27.000,245,11045121,5805,0,1756811306,13149.398656509999,28614.02791551,53317.375966800006 2025-09-02,11:08:27.000,245,11045065,5645,0,1756811306,13149.479492229999,31384.23026856,53317.375966800006 2025-09-02,11:08:28.000,245,11045127,5405,0,1756811307,13149.53338270999,33692.81329443,53317.375966800006 2025-09-02,11:08:29.000,245,11045102,4885,0,1756811308,13149.627691049995,27690.13369206,53317.306095600004 2025-09-02,11:08:30.000,245,11045096,5165,0,1756811309,13149.69505414999,30460.36424163,53317.257185760005 2025-09-02,11:08:31.000,245,11045083,5525,0,1756811310,13149.77588986999,31383.652239899995,53317.24321152 2025-09-02,11:08:32.000,245,11045089,5405,0,1756811311,13149.88367083,26304.48620796,53317.20128880001 2025-09-02,11:08:33.000,245,11045053,5485,0,1756811312,13149.94429762,28612.91415297,53317.187314560004 2025-09-02,11:08:34.000,245,11045092,5165,0,1756811313,13150.065551200001,31383.003719939996,53317.096482 2025-09-02,11:08:35.000,245,11045049,5684,0,1756811314,13150.105969060001,30921.074231039995,53317.06154640001 2025-09-02,11:08:37.000,245,11045130,5325,0,1756811316,13150.200277399992,31382.545526489994,53317.03359792001 2025-09-02,11:08:37.000,245,11045050,4725,0,1756811316,13150.267640500002,29997.187056719995,53316.96372672001 2025-09-02,11:08:38.000,245,11045068,5325,0,1756811317,13150.321530979993,32305.54451043,53316.94276536001 2025-09-02,11:08:39.000,245,11045063,5485,0,1756811318,13150.415839319998,27226.4278224,53316.970713840004 2025-09-02,11:08:40.000,245,11045091,5805,0,1756811319,13150.442784559993,31381.572746549995,53316.87988128 2025-09-02,11:08:41.000,245,11045107,5605,0,1756811320,13150.489938729988,30919.636208519994,53316.872894160006 2025-09-02,11:08:42.000,245,11045080,5165,0,1756811321,13150.523620279993,28610.771217450005,53316.79603584001 2025-09-02,11:08:43.000,245,11045085,5725,0,1756811322,13150.550565519989,31842.571750289993,53316.73315176 2025-09-02,11:08:44.000,245,11045099,5565,0,1756811323,13150.523620279993,28148.57386161,53316.73315176 2025-09-02,11:08:45.000,245,11045104,4925,0,1756811324,13150.570774449989,32303.732884020006,53316.66328056 2025-09-02,11:08:47.000,245,11045070,5285,0,1756811326,13150.557301829998,25377.84987294,53316.62135784 2025-09-02,11:08:47.000,245,11045068,5165,0,1756811326,13150.503411349993,30456.459023610005,53316.57943512001 2025-09-02,11:08:48.000,245,11045116,5085,0,1756811327,13150.503411349993,29071.1851434,53316.488602560006 2025-09-02,11:08:49.000,245,11045121,5645,0,1756811328,13150.469729799988,28147.572885150003,53316.40475712 2025-09-02,11:08:50.000,245,11045119,5565,0,1756811329,13150.476466109998,31841.027990820003,53316.34187304001 2025-09-02,11:08:51.000,245,11045109,5245,0,1756811330,13150.422575629993,29070.790392120005,53316.31392456001 2025-09-02,11:08:52.000,245,11045085,5565,0,1756811331,13150.409103010003,27685.579954080007,53316.23007912 2025-09-02,11:08:53.000,245,11045106,5085,0,1756811332,13150.368685150002,29532.212343659994,53316.1881564 2025-09-02,11:08:54.000,245,11045099,5525,0,1756811333,13150.314794669997,29532.177098009997,53316.1182852 2025-09-02,11:08:55.000,245,11045125,5565,0,1756811334,13150.260904189992,31378.93637193,53316.083349600005 2025-09-02,11:08:57.000,245,11045096,5085,0,1756811336,13150.213750019997,36919.284684989994,53315.97155568 2025-09-02,11:08:57.000,245,11045059,5445,0,1756811336,13150.193541089997,35995.67947587,53315.95059432 2025-09-02,11:08:58.000,245,11045128,4925,0,1756811337,13150.132914299997,29070.120724770008,53315.85976176001 2025-09-02,11:08:59.000,245,11045088,5044,0,1756811338,13150.065551200001,28146.564859560007,53315.88072312 2025-09-02,11:09:00.000,245,11045083,5565,0,1756811339,13150.011660719996,27684.755205869995,53315.78290344 2025-09-02,11:09:01.000,245,11045102,5085,0,1756811340,13149.98471548,27222.853913490006,53315.70604512 2025-09-02,11:09:02.000,245,11045094,5205,0,1756811341,13149.94429762,29069.451057419996,53315.61521256 2025-09-02,11:09:03.000,245,11045082,5005,0,1756811342,13149.890407139996,26299.107721770008,53315.510405760004 2025-09-02,11:09:04.000,245,11045132,5205,0,1756811343,13149.85672558999,27684.04324374,53315.44752168 2025-09-02,11:09:05.000,245,11045098,5205,0,1756811344,13149.80283511,33685.876950510006,53315.342714880004 2025-09-02,11:09:07.000,245,11045106,5365,0,1756811346,13149.77588986999,27221.993919629997,53315.2798308 2025-09-02,11:09:07.000,245,11045064,5044,0,1756811346,13149.70179046,27221.845887899995,53315.23790808001 2025-09-02,11:09:08.000,245,11045097,5525,0,1756811347,13149.65463628999,34608.770197499995,53315.26585656001 2025-09-02,11:09:09.000,245,11045106,4965,0,1756811348,13149.567064259994,29529.998916840006,53315.147075520006 2025-09-02,11:09:10.000,245,11045123,5805,0,1756811349,13149.54011902,27683.077512930002,53315.07021720001 2025-09-02,11:09:11.000,245,11045142,5044,0,1756811350,13149.526646399994,33223.256646869995,53315.02130736001 2025-09-02,11:09:12.000,245,11045081,5805,0,1756811351,13149.391920199989,31376.455078169995,53314.85361648001 2025-09-02,11:09:13.000,245,11045104,5085,0,1756811352,13149.371711269989,27221.126876640003,53314.91650056 2025-09-02,11:09:14.000,245,11045103,5684,0,1756811353,13149.304348169993,28144.443071429996,53314.76977104 2025-09-02,11:09:15.000,245,11045093,5565,0,1756811354,13149.223512449993,29991.103657529995,53314.79771952 2025-09-02,11:09:17.000,245,11045079,5845,0,1756811356,13149.162885659993,33684.46712451,53314.692912720006 2025-09-02,11:09:17.000,245,11045122,4965,0,1756811356,13149.108995180002,28144.23864666,53314.574131680005 2025-09-02,11:09:18.000,245,11045122,5285,0,1756811357,13148.947323740002,30914.342311889995,53314.51823472001 2025-09-02,11:09:19.000,245,11045104,4925,0,1756811358,13148.893433259997,29529.230561670003,53314.49028624 2025-09-02,11:09:20.000,245,11045126,5125,0,1756811359,13148.832806469996,22603.82689143,53314.37849232001 2025-09-02,11:09:21.000,245,11045106,5285,0,1756811360,13148.751970749996,30452.51151081,53314.27368552 2025-09-02,11:09:22.000,245,11045075,5405,0,1756811361,13148.751970749996,26297.2819971,53314.29464688 2025-09-02,11:09:23.000,245,11045083,5445,0,1756811362,13148.63745347999,26759.03525775,53314.17586584 2025-09-02,11:09:24.000,245,11045090,5085,0,1756811363,13148.55661775999,31375.827705599993,53314.140930240006 2025-09-02,11:09:25.000,245,11045127,5725,0,1756811364,13148.45557310999,30914.14493625,53314.03612344 2025-09-02,11:09:27.000,245,11045100,5245,0,1756811366,13148.368001079994,25835.578080360006,53313.99420072001 2025-09-02,11:09:27.000,245,11045073,5845,0,1756811366,13148.32084691,27682.30210863,53313.9872136 2025-09-02,11:09:28.000,245,11045058,5245,0,1756811367,13148.226538569994,26297.225604060004,53313.88939392 2025-09-02,11:09:29.000,245,11045080,5245,0,1756811368,13148.125493919993,27220.53474972,53313.833496960004 2025-09-02,11:09:30.000,245,11045123,5605,0,1756811369,13148.024449269993,26297.12691624,53313.88939392 2025-09-02,11:09:31.000,245,11045063,5805,0,1756811370,13147.950349860002,25835.444146890004,53313.84048408 2025-09-02,11:09:32.000,245,11045136,5005,0,1756811371,13147.842568899992,29528.871056040007,53313.7426644 2025-09-02,11:09:33.000,245,11045075,5765,0,1756811372,13147.680897459992,29990.525628870004,53313.6727932 2025-09-02,11:09:34.000,245,11045029,5485,0,1756811373,13147.573116499996,30452.144956050004,53313.6727932 2025-09-02,11:09:35.000,245,11045108,5125,0,1756811374,13147.47880815999,31837.080478019998,53313.637857600006 2025-09-02,11:09:37.000,245,11045112,5085,0,1756811376,13147.350818269995,29066.976812790002,53313.63087048001 2025-09-02,11:09:37.000,245,11045088,5165,0,1756811376,13147.24303731,25373.437117559995,53313.58894776001 2025-09-02,11:09:38.000,245,11045105,5725,0,1756811377,13147.088102179994,29066.807633670003,53313.52606368 2025-09-02,11:09:39.000,245,11045105,5765,0,1756811378,13146.966848599994,29066.807633670003,53313.46317960001 2025-09-02,11:09:40.000,245,11045035,5565,0,1756811379,13146.859067639998,27219.999015840003,53313.37234704001 2025-09-02,11:09:41.000,245,11045048,5285,0,1756811380,13146.758022989998,30913.440023250005,53313.351385680005 2025-09-02,11:09:42.000,245,11045078,5285,0,1756811381,13146.656978339997,25373.141054100008,53313.302475840006 2025-09-02,11:09:43.000,245,11045104,5085,0,1756811382,13146.535724759997,27219.8721315,53313.232604640005 2025-09-02,11:09:44.000,245,11045087,5565,0,1756811383,13146.454889039996,29528.243683470006,53313.23959176 2025-09-02,11:09:45.000,245,11045083,5605,0,1756811384,13146.34710808,29528.173192169997,53313.21164328 2025-09-02,11:09:47.000,245,11045124,5365,0,1756811386,13146.212381879996,24911.338449539995,53313.12779784001 2025-09-02,11:09:47.000,245,11045079,5725,0,1756811386,13146.11807353999,27219.7311489,53313.064913760005 2025-09-02,11:09:48.000,245,11045065,5805,0,1756811387,13145.990083649995,31374.869023919993,53313.02997816 2025-09-02,11:09:49.000,245,11045127,5405,0,1756811388,13145.889038999994,27219.752296289997,53313.05093952 2025-09-02,11:09:50.000,245,11045113,5725,0,1756811389,13145.781258039999,27681.32932869,53312.946132720004 2025-09-02,11:09:51.000,245,11045096,5285,0,1756811390,13145.673477079989,28142.97685239,53312.967094080006 2025-09-02,11:09:52.000,245,11045089,5725,0,1756811391,13145.511805640002,32298.128825670006,53312.82036456001 2025-09-02,11:09:53.000,245,11045100,5245,0,1756811392,13145.424233609992,29528.074504350006,53312.87626152 2025-09-02,11:09:54.000,245,11045094,5165,0,1756811393,13145.289507410002,32298.19226784,53312.84132592001 2025-09-02,11:09:55.000,245,11045048,5125,0,1756811394,13145.121099659991,25373.028268020003,53312.78542896 2025-09-02,11:09:57.000,245,11045144,5085,0,1756811396,13144.96616453,30451.482337830006,53312.75049336001 2025-09-02,11:09:57.000,245,11045148,5245,0,1756811396,13144.80449309,27681.442114770005,53312.6596608 2025-09-02,11:09:58.000,245,11045113,5525,0,1756811397,13144.609140099994,24911.43008823,53312.610750960004 2025-09-02,11:09:59.000,245,11045136,5245,0,1756811398,13144.440732349998,30913.362482819997,53312.61773808 2025-09-02,11:10:00.000,245,11045062,5245,0,1756811399,13144.245379359993,31375.052301300006,53312.50594416001 2025-09-02,11:10:01.000,245,11045138,5044,0,1756811400,13144.124125779992,29066.765338890007,53312.48498280001 2025-09-02,11:10:02.000,245,11045093,5605,0,1756811401,13143.975926959996,29990.208418020004,53312.49196992 2025-09-02,11:10:03.000,245,11045101,5725,0,1756811402,13143.80078289999,29528.596139970003,53312.37318888 2025-09-02,11:10:04.000,245,11045076,5285,0,1756811403,13143.71994717999,28143.632421479997,53312.394150240005 2025-09-02,11:10:05.000,245,11045116,5205,0,1756811404,13143.57848466999,27220.33737408,53312.35222752 2025-09-02,11:10:07.000,245,11045073,5925,0,1756811406,13143.47744001999,27682.104732990003,53312.26838208001 2025-09-02,11:10:07.000,245,11045106,5085,0,1756811406,13143.389867989994,30452.36347908,53312.19851088001 2025-09-02,11:10:08.000,245,11045077,5485,0,1756811407,13143.315768579989,31375.799509079996,53312.26838208001 2025-09-02,11:10:09.000,245,11045061,5565,0,1756811408,13143.234932859988,36454.465052789994,53312.21248512 2025-09-02,11:10:10.000,245,11045112,5005,0,1756811409,13143.127151899993,36916.281755610005,53312.14960104001 2025-09-02,11:10:11.000,245,11045110,5125,0,1756811410,13143.073261420002,30452.779377750005,53312.0657556 2025-09-02,11:10:12.000,245,11045051,5565,0,1756811411,13143.019370939997,29991.21644361,53312.08671696 2025-09-02,11:10:13.000,245,11045014,5085,0,1756811412,13142.938535219997,29067.97074012,53312.0657556 2025-09-02,11:10:14.000,245,11045104,5125,0,1756811413,13142.871172120002,26297.993959230007,53311.960948800006 2025-09-02,11:10:15.000,245,11045067,5605,0,1756811414,13142.844226879992,28144.89421575,53311.98191016001 2025-09-02,11:10:17.000,245,11045120,5245,0,1756811416,13142.837490569997,33685.418757060004,53311.94697456 2025-09-02,11:10:17.000,245,11045111,5565,0,1756811416,13142.830754260001,28145.225524859998,53311.98191016001 2025-09-02,11:10:18.000,245,11045098,5205,0,1756811417,13142.830754260001,28145.34536007,53311.939987440004 2025-09-02,11:10:19.000,245,11045059,5565,0,1756811418,13142.952007840002,31839.033087029995,53311.91902608 2025-09-02,11:10:20.000,245,11045078,5165,0,1756811419,13142.999162009997,29992.393648319994,53311.95396168001 2025-09-02,11:10:21.000,245,11045123,5805,0,1756811420,13143.046316179993,29530.760222879995,53311.91902608 2025-09-02,11:10:22.000,245,11045087,5485,0,1756811421,13143.147360829993,29069.140895699995,53311.9958844 2025-09-02,11:10:23.000,245,11045073,5485,0,1756811422,13143.214723929988,26760.769343730004,53312.01684576 2025-09-02,11:10:24.000,245,11045091,5684,0,1756811423,13143.282087029998,30454.400677650003,53312.07972984001 2025-09-02,11:10:25.000,245,11045082,5005,0,1756811424,13143.362922749999,29992.732006560007,53311.98191016001 2025-09-02,11:10:27.000,245,11045099,5845,0,1756811426,13143.389867989994,27684.21242286,53311.98191016001 2025-09-02,11:10:27.000,245,11045056,5085,0,1756811426,13143.39660429999,32301.08946027,53312.07972984001 2025-09-02,11:10:28.000,245,11045119,5765,0,1756811427,13143.430285849994,26760.712950689995,53312.128639680006 2025-09-02,11:10:29.000,245,11045117,5765,0,1756811428,13143.403340609999,32300.92733028,53312.107678320004 2025-09-02,11:10:30.000,245,11045158,5405,0,1756811429,13143.369659059994,30915.801481799994,53312.12165256001 2025-09-02,11:10:31.000,245,11045136,5044,0,1756811430,13143.349450129994,33685.79236095,53312.14261392 2025-09-02,11:10:32.000,245,11045116,5285,0,1756811431,13143.322504889999,28145.274868770008,53312.08671696 2025-09-02,11:10:33.000,245,11045117,5485,0,1756811432,13143.261878099998,30915.27279705,53312.12165256001 2025-09-02,11:10:34.000,245,11045113,5645,0,1756811433,13143.194514999988,30453.357406409996,53312.107678320004 2025-09-02,11:10:35.000,245,11045090,5165,0,1756811434,13143.127151899993,29991.51250707,53312.10069120001 2025-09-02,11:10:37.000,245,11045153,5845,0,1756811436,13143.026107249992,27221.183269679997,53312.09370408 2025-09-02,11:10:37.000,245,11045105,5605,0,1756811436,13142.945271529992,31837.84883319,53312.058768480005 2025-09-02,11:10:38.000,245,11045074,5085,0,1756811437,13142.850963190001,27682.351452539995,53312.05178136001 2025-09-02,11:10:39.000,245,11045109,5565,0,1756811438,13142.729709610001,29067.244679730007,53311.960948800006 2025-09-02,11:10:40.000,245,11045156,5044,0,1756811439,13142.62866496,29990.41284279,53311.98889728 2025-09-02,11:10:41.000,245,11045181,5525,0,1756811440,13142.493938759995,30913.559858459994,53311.97492304 2025-09-02,11:10:42.000,245,11045081,5405,0,1756811441,13142.36594887,27681.618343020004,53311.95396168001 2025-09-02,11:10:43.000,245,11045152,5285,0,1756811442,13142.211013739994,29989.848912390007,53311.891077600005 2025-09-02,11:10:44.000,245,11045158,4965,0,1756811443,13142.096496469989,28604.56798305,53311.856142 2025-09-02,11:10:45.000,245,11045111,5605,0,1756811444,13141.928088719993,31374.446076120003,53311.7513352 2025-09-02,11:10:47.000,245,11045053,5765,0,1756811446,13141.678845249997,27680.821791330003,53311.64652840001 2025-09-02,11:10:47.000,245,11045147,5765,0,1756811446,13141.550855360001,32759.050288979997,53311.56268296 2025-09-02,11:10:48.000,245,11045124,5005,0,1756811447,13141.38244760999,24448.54191765,53311.49281176 2025-09-02,11:10:49.000,245,11044924,5044,0,1756811448,13141.14667676,31835.078525100005,53311.436914800004 2025-09-02,11:10:50.000,245,11044798,5205,0,1756811449,13140.971532699994,25371.435164640003,53311.38101784001 2025-09-02,11:10:51.000,245,11044819,5365,0,1756811450,13140.755970779988,28602.946683150003,53311.18537848 2025-09-02,11:10:52.000,245,11044791,5725,0,1756811451,13140.520199929997,33681.06239472001,53311.171404240005 2025-09-02,11:10:53.000,245,11044780,5125,0,1756811452,13140.324846939991,30910.78955037,53311.03166184 2025-09-02,11:10:54.000,245,11044761,5605,0,1756811453,13140.16317549999,30910.542830820006,53310.94781640001 2025-09-02,11:10:55.000,245,11044741,5245,0,1756811454,13139.934140959995,35065.28595455999,53310.85698384001 2025-09-02,11:10:57.000,245,11044770,5405,0,1756811456,13139.691633799994,30910.021195199995,53310.71025432001 2025-09-02,11:10:57.000,245,11044758,5405,0,1756811456,13139.455862950002,31371.485441519995,53310.59147328001 2025-09-02,11:10:58.000,245,11044764,5325,0,1756811457,13139.260509959997,31832.90034393,53310.47967936 2025-09-02,11:10:59.000,245,11044822,5165,0,1756811458,13139.004530179991,27677.79771456,53310.35391120001 2025-09-02,11:11:00.000,245,11044795,5765,0,1756811459,13138.755286709995,31370.893314600005,53310.23513016001 2025-09-02,11:11:01.000,245,11044773,5525,0,1756811460,13138.492570619994,32755.793590920002,53310.1442976 2025-09-02,11:11:02.000,245,11044786,5245,0,1756811461,13138.229854529993,25830.812868480003,53309.91372264 2025-09-02,11:11:03.000,245,11044761,5605,0,1756811462,13137.933456890001,31832.301167879996,53309.77398024001 2025-09-02,11:11:04.000,245,11044727,5884,0,1756811463,13137.62358662999,24907.369789350007,53309.64821208 2025-09-02,11:11:05.000,245,11044733,5684,0,1756811464,13137.313716369994,30447.295154609994,53309.52943104 2025-09-02,11:11:07.000,245,11044764,5285,0,1756811466,13136.936483010002,30447.22466331,53309.375714400005 2025-09-02,11:11:07.000,245,11044775,5684,0,1756811466,13136.640085369996,29062.253895689995,53309.277894720006 2025-09-02,11:11:08.000,245,11044774,5245,0,1756811467,13136.336951419995,29523.97895982,53309.159113680005 2025-09-02,11:11:09.000,245,11044790,5125,0,1756811468,13135.993399609994,27677.35361937,53308.99840992 2025-09-02,11:11:10.000,245,11044779,5565,0,1756811469,13135.710474589992,27215.776586969994,53308.80975768 2025-09-02,11:11:11.000,245,11044778,5325,0,1756811470,13135.3130323,31832.463297869996,53308.67700240001 2025-09-02,11:11:12.000,245,11044744,5365,0,1756811471,13134.976216799994,32755.941622650003,53308.52328576 2025-09-02,11:11:13.000,245,11044819,5725,0,1756811472,13134.652873919993,30909.358576979997,53308.28572368 2025-09-02,11:11:14.000,245,11044778,5245,0,1756811473,13134.309322109992,31371.245771100002,53308.18091688 2025-09-02,11:11:15.000,245,11044787,5565,0,1756811474,13133.979242919995,32756.364570449994,53308.04117448 2025-09-02,11:11:17.000,245,11044788,5005,0,1756811476,13133.541382769989,28139.945726489997,53307.92938056001 2025-09-02,11:11:17.000,245,11044783,5525,0,1756811476,13133.292139299992,29525.135017139997,53307.77566392 2025-09-02,11:11:18.000,245,11044774,5205,0,1756811477,13132.921642249996,28140.40391994,53307.5590632 2025-09-02,11:11:19.000,245,11044752,5285,0,1756811478,13132.578090439994,29525.58616146,53307.433295040006 2025-09-02,11:11:20.000,245,11044813,5525,0,1756811479,13132.234538629993,24447.463400759996,53307.25162992 2025-09-02,11:11:21.000,245,11044799,5605,0,1756811480,13131.917932060001,31372.71903927,53307.097913280006 2025-09-02,11:11:22.000,245,11044761,5485,0,1756811481,13131.54743500999,32296.338346649994,53306.94419664 2025-09-02,11:11:23.000,245,11044777,5365,0,1756811482,13131.230828439999,29526.55189227,53306.78349288001 2025-09-02,11:11:24.000,245,11044759,5565,0,1756811483,13130.954639729993,27680.116878329995,53306.643750480005 2025-09-02,11:11:25.000,245,11044835,5565,0,1756811484,13130.678451020001,31835.480325509998,53306.49702096001 2025-09-02,11:11:27.000,245,11044773,5845,0,1756811486,13130.35510814,32297.459158319994,53306.266446 2025-09-02,11:11:27.000,245,11044868,5165,0,1756811486,13130.12607359999,29989.341375029995,53306.13369072001 2025-09-02,11:11:28.000,245,11044767,5765,0,1756811487,13129.876830129993,29066.20845762,53306.01490968001 2025-09-02,11:11:29.000,245,11044784,5205,0,1756811488,13129.661268210002,29989.841863259993,53305.81927032 2025-09-02,11:11:30.000,245,11044749,5645,0,1756811489,13129.472651529992,29528.46925563,53305.735424880004 2025-09-02,11:11:31.000,245,11044807,5405,0,1756811490,13129.25708961,30452.081513879995,53305.59568248 2025-09-02,11:11:32.000,245,11044765,5645,0,1756811491,13129.05500031,32760.77732583,53305.4279916 2025-09-02,11:11:33.000,245,11044747,5325,0,1756811492,13128.9135378,27682.45718949,53305.32318480001 2025-09-02,11:11:34.000,245,11044736,4925,0,1756811493,13128.751866359999,31837.926373619994,53305.12055832 2025-09-02,11:11:35.000,245,11044760,5205,0,1756811494,13128.623876469988,29991.420868379995,53304.95985456001 2025-09-02,11:11:37.000,245,11044722,5325,0,1756811496,13128.468941339997,29991.618244020006,53304.896970480004 2025-09-02,11:11:37.000,245,11044749,5684,0,1756811496,13128.340951450002,28606.703869439996,53304.73626672 2025-09-02,11:11:38.000,245,11044718,5285,0,1756811497,13128.192752629991,29068.689751380007,53304.64543416 2025-09-02,11:11:39.000,245,11044819,5684,0,1756811498,13128.071499049991,32300.715856380004,53304.533640240006 2025-09-02,11:11:40.000,245,11044783,5525,0,1756811499,13127.97045439999,26760.557869829994,53304.35896224001 2025-09-02,11:11:41.000,245,11044779,5445,0,1756811500,13127.882882369995,27222.41686743,53304.3100524 2025-09-02,11:11:42.000,245,11044777,5485,0,1756811501,13127.761628789995,26760.783441990003,53304.16332288 2025-09-02,11:11:43.000,245,11044804,4965,0,1756811502,13127.66732044999,29992.894136550007,53304.02358048001 2025-09-02,11:11:44.000,245,11044740,5085,0,1756811503,13127.60669365999,29531.274809370007,53303.90479944001 2025-09-02,11:11:45.000,245,11044826,5044,0,1756811504,13127.498912699994,32763.371405669997,53303.83492824001 2025-09-02,11:11:47.000,245,11044777,5765,0,1756811506,13127.404604359988,27684.797500650006,53303.70916008 2025-09-02,11:11:47.000,245,11044790,5245,0,1756811506,13127.317032329993,33687.018909570004,53303.527494960006 2025-09-02,11:11:48.000,245,11044739,5605,0,1756811507,13127.269878159997,29070.20531433,53303.41570104 2025-09-02,11:11:49.000,245,11044759,5445,0,1756811508,13127.182306130002,28146.931414320003,53303.40172680001 2025-09-02,11:11:50.000,245,11044772,5085,0,1756811509,13127.061052550001,29993.92330953,53303.26897152 2025-09-02,11:11:51.000,245,11044766,5125,0,1756811510,13126.939798970001,29070.607114740007,53303.171151840004 2025-09-02,11:11:52.000,245,11044804,4885,0,1756811511,13126.825281699996,31379.239484520003,53303.01044808 2025-09-02,11:11:53.000,245,11044808,5285,0,1756811512,13126.704028119995,31379.380467120005,53302.9824996 2025-09-02,11:11:54.000,245,11044804,5325,0,1756811513,13126.542356679995,31379.528498850006,53302.8427572 2025-09-02,11:11:55.000,245,11044752,5085,0,1756811514,13126.414366789999,30917.95851558,53302.81480872 2025-09-02,11:11:57.000,245,11044627,5485,0,1756811516,13126.252695349998,29071.283831220004,53302.689040560006 2025-09-02,11:11:57.000,245,11044749,5725,0,1756811516,13126.158387009993,26301.201313380006,53302.619169360005 2025-09-02,11:11:58.000,245,11044761,5485,0,1756811517,13125.983242950002,33226.95744011999,53302.47243984001 2025-09-02,11:11:59.000,245,11044759,5445,0,1756811518,13125.828307819997,27686.566832280005,53302.37462016001 2025-09-02,11:12:00.000,245,11044678,5085,0,1756811519,13125.585800659996,32303.845670099996,53302.19295504 2025-09-02,11:12:01.000,245,11044719,5365,0,1756811520,13125.45107445999,29533.692660960005,53302.15801944001 2025-09-02,11:12:02.000,245,11044764,5125,0,1756811521,13125.242248849994,29072.207267250007,53301.9344316 2025-09-02,11:12:03.000,245,11044742,5085,0,1756811522,13125.094050029998,28148.954514629993,53301.92045736001 2025-09-02,11:12:04.000,245,11044715,5445,0,1756811523,13124.925642280003,31381.19209353,53301.84359904001 2025-09-02,11:12:05.000,245,11044613,5605,0,1756811524,13124.770707149997,26764.216368299996,53301.6898824 2025-09-02,11:12:07.000,245,11044727,5645,0,1756811526,13124.575354159992,30458.164913069995,53301.57110136 2025-09-02,11:12:07.000,245,11044757,5725,0,1756811526,13124.406946409996,32766.959412840006,53301.4802688 2025-09-02,11:12:08.000,245,11044735,5605,0,1756811527,13124.25201127999,31843.741905870003,53301.38943624001 2025-09-02,11:12:09.000,245,11044732,4845,0,1756811528,13124.09033983999,29997.102467160003,53301.26366808 2025-09-02,11:12:10.000,245,11044761,5445,0,1756811529,13123.921932089994,32767.692522359997,53301.17283552001 2025-09-02,11:12:11.000,245,11044761,5525,0,1756811530,13123.793942199998,32767.932192780005,53301.00514464001 2025-09-02,11:12:12.000,245,11044707,5565,0,1756811531,13123.612061829997,35538.51519885,53300.85841512 2025-09-02,11:12:13.000,245,11044718,5205,0,1756811532,13123.497544559992,26766.013896450007,53300.85841512 2025-09-02,11:12:14.000,245,11044748,5245,0,1756811533,13123.349345739996,27689.767137300005,53300.59290456 2025-09-02,11:12:15.000,245,11044695,5605,0,1756811534,13123.214619539991,35077.69242336,53300.56495608 2025-09-02,11:12:17.000,245,11044745,5605,0,1756811536,13123.03947548,27690.331067699997,53300.439187920005 2025-09-02,11:12:17.000,245,11044778,5085,0,1756811536,13122.9182219,28614.133652460005,53300.341368240006 2025-09-02,11:12:18.000,245,11044719,5405,0,1756811537,13122.729605219989,27690.965489399998,53300.20162584 2025-09-02,11:12:19.000,245,11044750,5085,0,1756811538,13122.608351639989,31846.921063500005,53300.08983192 2025-09-02,11:12:20.000,245,11044758,5405,0,1756811539,13122.493834369998,29538.577708049997,53299.99201224 2025-09-02,11:12:21.000,245,11044745,5684,0,1756811540,13122.359108169992,30000.66932694,53299.85925696001 2025-09-02,11:12:22.000,245,11044737,5684,0,1756811541,13122.251327209997,29539.254424529994,53299.72650168 2025-09-02,11:12:23.000,245,11044737,5405,0,1756811542,13122.143546250001,31848.352036890006,53299.66361760001 2025-09-02,11:12:24.000,245,11044758,5365,0,1756811543,13122.00208374,31386.97238013,53299.614707759996 2025-09-02,11:12:25.000,245,11044754,5205,0,1756811544,13121.948193259996,32310.767915760007,53299.433042640005 2025-09-02,11:12:27.000,245,11044801,5565,0,1756811546,13121.77978551,23076.238436640007,53299.23041616 2025-09-02,11:12:27.000,245,11044736,5165,0,1756811546,13121.71915872,29079.200004209997,53299.12560936 2025-09-02,11:12:28.000,245,11044761,5565,0,1756811547,13121.67200454999,25847.300783550003,53299.12560936 2025-09-02,11:12:29.000,245,11044742,5285,0,1756811548,13121.597905139999,28618.060017869997,53298.95093136001 2025-09-02,11:12:30.000,245,11044732,4965,0,1756811549,13121.544014659994,34159.37406174,53298.78324048001 2025-09-02,11:12:31.000,245,11044744,5245,0,1756811550,13121.557487279999,32312.664131729995,53298.72734352 2025-09-02,11:12:32.000,245,11044785,5565,0,1756811551,13121.537278349999,26771.935165650008,53298.60157536 2025-09-02,11:12:33.000,245,11044725,5605,0,1756811552,13121.557487279999,35545.54318146,53298.43388448 2025-09-02,11:12:34.000,245,11044731,5765,0,1756811553,13121.544014659994,30928.20090147,53298.28715496 2025-09-02,11:12:35.000,245,11044735,5325,0,1756811554,13121.59116882999,30466.715507760004,53298.1963224 2025-09-02,11:12:37.000,245,11044721,5565,0,1756811556,13121.65179561999,32775.735579689994,53298.091515600005 2025-09-02,11:12:37.000,245,11044769,5565,0,1756811556,13121.725895029995,30467.166652080006,53297.97972168 2025-09-02,11:12:38.000,245,11044812,5285,0,1756811557,13121.75284026999,28620.386230770004,53297.826005040006 2025-09-02,11:12:39.000,245,11044788,5085,0,1756811558,13121.867357539995,31391.223005520005,53297.77010808001 2025-09-02,11:12:40.000,245,11044738,5325,0,1756811559,13121.90103909,29544.379142039994,53297.6722884 2025-09-02,11:12:41.000,245,11044801,5605,0,1756811560,13122.00208374,25850.557481609998,53297.56049448001 2025-09-02,11:12:42.000,245,11044797,5565,0,1756811561,13122.096392079991,30930.28744395,53297.469661920004 2025-09-02,11:12:43.000,245,11044777,5684,0,1756811562,13122.157018869992,30006.999445680005,53297.38581648 2025-09-02,11:12:44.000,245,11044751,5405,0,1756811563,13122.285008760002,29545.457658929998,53297.26703544001 2025-09-02,11:12:45.000,245,11044754,5005,0,1756811564,13122.359108169992,28622.19785718,53297.14126728 2025-09-02,11:12:47.000,245,11044753,5805,0,1756811566,13122.480361749993,30469.598601930003,53297.06440896 2025-09-02,11:12:47.000,245,11044740,5125,0,1756811566,13122.574670089998,25390.298636520005,53297.07838320001 2025-09-02,11:12:48.000,245,11044758,5165,0,1756811567,13122.695923669999,31855.47165819,53296.9735764 2025-09-02,11:12:49.000,245,11044754,5165,0,1756811568,13122.81044093999,29085.050782110004,53296.92466656 2025-09-02,11:12:50.000,245,11044764,5044,0,1756811569,13122.89801297,35088.40710096,53296.87575672 2025-09-02,11:12:51.000,245,11044735,5765,0,1756811570,13123.046211789995,33703.443382469995,53296.80588552 2025-09-02,11:12:52.000,245,11044749,5485,0,1756811571,13123.147256439996,30009.417297270003,53296.701078720005 2025-09-02,11:12:53.000,245,11044758,5325,0,1756811572,13123.308927879996,27700.735583579997,53296.76396280001 2025-09-02,11:12:54.000,245,11044762,5085,0,1756811573,13123.463863010002,27701.003450520002,53296.71505296 2025-09-02,11:12:55.000,245,11044722,5365,0,1756811574,13123.558171349992,30010.164505049994,53296.61723328 2025-09-02,11:12:57.000,245,11044770,5325,0,1756811576,13123.645743380002,25854.300569640007,53296.62422040001 2025-09-02,11:12:57.000,245,11044720,5245,0,1756811576,13123.726579099988,30934.12217067,53296.631207520004 2025-09-02,11:12:58.000,245,11044757,5565,0,1756811577,13123.814151129998,27240.02559417,53296.62422040001 2025-09-02,11:12:59.000,245,11044772,5085,0,1756811578,13123.935404709999,31858.115081940006,53296.5892848 2025-09-02,11:13:00.000,245,11044745,5605,0,1756811579,13124.02971304999,31858.36180149,53296.56832344 2025-09-02,11:13:01.000,245,11044653,5485,0,1756811580,13124.103812459995,32782.136189729994,53296.56133632 2025-09-02,11:13:02.000,245,11044752,5285,0,1756811581,13124.23180234999,30011.53203627,53296.463516640004 2025-09-02,11:13:03.000,245,11044717,5565,0,1756811582,13124.35305592999,32320.742434710002,53296.50543936001 2025-09-02,11:13:04.000,245,11044781,5845,0,1756811583,13124.48104582,31397.271159059994,53296.414606800005 2025-09-02,11:13:05.000,245,11044807,5325,0,1756811584,13124.622508330001,26779.54822605,53296.4495424 2025-09-02,11:13:07.000,245,11044766,5205,0,1756811586,13124.865015490002,31859.539006199993,53296.463516640004 2025-09-02,11:13:07.000,245,11044724,5205,0,1756811586,13125.033423239998,33245.12304813,53296.43556816001 2025-09-02,11:13:08.000,245,11044742,5285,0,1756811587,13125.25572147,28165.597510559994,53296.50543936001 2025-09-02,11:13:09.000,245,11044732,5205,0,1756811588,13125.484756009995,32783.75748963001,53296.40761968001 2025-09-02,11:13:10.000,245,11044726,5044,0,1756811589,13125.65990007,25856.958091649998,53296.47749088001 2025-09-02,11:13:11.000,245,11044741,5645,0,1756811590,13125.882198300002,25857.176614680007,53296.45652952001 2025-09-02,11:13:12.000,245,11044783,5525,0,1756811591,13126.091023909998,29089.978123980007,53296.40761968001 2025-09-02,11:13:13.000,245,11044744,5085,0,1756811592,13126.320058449994,30013.858249170007,53296.47050376 2025-09-02,11:13:14.000,245,11044803,5725,0,1756811593,13126.49520251,30937.6537848,53296.54037496 2025-09-02,11:13:15.000,245,11044738,5325,0,1756811594,13126.73770967,31399.653764999995,53296.5194136 2025-09-02,11:13:17.000,245,11044757,5925,0,1756811596,13126.912853729991,27705.409156769994,53296.582297680005 2025-09-02,11:13:17.000,245,11044639,5765,0,1756811596,13127.094734099992,31861.8652191,53296.5892848 2025-09-02,11:13:18.000,245,11044749,5485,0,1756811597,13127.310296019998,32323.844051909997,53296.56832344 2025-09-02,11:13:19.000,245,11044708,4925,0,1756811598,13127.579748419994,26782.233944580003,53296.5892848 2025-09-02,11:13:20.000,245,11044720,5405,0,1756811599,13127.77510141,30476.98609017,53296.61723328 2025-09-02,11:13:21.000,245,11044735,5765,0,1756811600,13128.05802643,31400.753429279997,53296.72204008001 2025-09-02,11:13:22.000,245,11044755,5845,0,1756811601,13128.327478829997,30939.190495140007,53296.7290272 2025-09-02,11:13:23.000,245,11044734,5365,0,1756811602,13128.563249680003,31401.246868379996,53296.70806584 2025-09-02,11:13:24.000,245,11044760,5005,0,1756811603,13128.859647319994,29092.480565129998,53296.82684688 2025-09-02,11:13:25.000,245,11044736,5125,0,1756811604,13129.14930864999,29092.706137290006,53296.87575672 2025-09-02,11:13:27.000,245,11044746,5365,0,1756811606,13129.432233669992,26783.812949700005,53296.91069232001 2025-09-02,11:13:27.000,245,11044796,4925,0,1756811606,13129.708422379998,30940.466387670007,53296.98056352001 2025-09-02,11:13:28.000,245,11044745,5645,0,1756811607,13129.991347399999,28631.516807039996,53297.085370320005 2025-09-02,11:13:29.000,245,11044794,5245,0,1756811608,13130.29448135,27708.186513990004,53297.155241520006 2025-09-02,11:13:30.000,245,11044756,5445,0,1756811609,13130.577406370001,21704.653966890008,53297.23209984 2025-09-02,11:13:31.000,245,11044767,5525,0,1756811610,13130.846858769997,36021.45109515,53297.37882936 2025-09-02,11:13:32.000,245,11044772,5125,0,1756811611,13131.190410579999,28170.531901559996,53297.48363616001 2025-09-02,11:13:33.000,245,11044780,5365,0,1756811612,13131.4733356,28170.757473720005,53297.61639144 2025-09-02,11:13:34.000,245,11044786,5085,0,1756811613,13131.762996929996,27247.26505068,53297.69324976 2025-09-02,11:13:35.000,245,11044773,5525,0,1756811614,13132.120021360002,31403.812751699996,53297.78408232 2025-09-02,11:13:37.000,245,11044735,5605,0,1756811616,13132.530936269999,29094.757434119994,53297.90286336 2025-09-02,11:13:37.000,245,11044805,5565,0,1756811616,13132.78691604999,27709.391915219996,53297.993695920006 2025-09-02,11:13:38.000,245,11044776,5445,0,1756811617,13133.123731549997,29095.053497579996,53298.07055424 2025-09-02,11:13:39.000,245,11044743,5525,0,1756811618,13133.406656569998,28171.518779759994,53298.210296640005 2025-09-02,11:13:40.000,245,11044750,5125,0,1756811619,13133.716526829994,30018.919524509998,53298.39196176 2025-09-02,11:13:41.000,245,11044794,5165,0,1756811620,13133.99271554,31866.369613169998,53298.48978144001 2025-09-02,11:13:42.000,245,11044808,5405,0,1756811621,13134.275640560001,30942.827846219996,53298.63651096001 2025-09-02,11:13:43.000,245,11044798,5525,0,1756811622,13134.592247129993,27248.287174530007,53298.77625336001 2025-09-02,11:13:44.000,245,11044757,5605,0,1756811623,13134.861699529989,32328.672705959994,53298.8950344 2025-09-02,11:13:45.000,245,11044769,5485,0,1756811624,13135.12441561999,31405.095693359995,53299.02778968 2025-09-02,11:13:47.000,245,11044789,5805,0,1756811626,13135.39386802,29095.96283535,53299.13958360001 2025-09-02,11:13:47.000,245,11044778,5365,0,1756811626,13135.622902559997,29096.040375779994,53299.27233888 2025-09-02,11:13:48.000,245,11044829,5605,0,1756811627,13135.892354959993,30943.391776620003,53299.384132800005 2025-09-02,11:13:49.000,245,11044754,5285,0,1756811628,13136.148334739999,34638.108676560005,53299.4190684 2025-09-02,11:13:50.000,245,11044729,5565,0,1756811629,13136.357160349995,30943.4340714,53299.600733520005 2025-09-02,11:13:51.000,245,11044744,5165,0,1756811630,13136.606403819991,30019.751321849995,53299.7334888 2025-09-02,11:13:52.000,245,11044752,5125,0,1756811631,13136.835438360002,30019.68787968,53299.92214104 2025-09-02,11:13:53.000,245,11044745,5765,0,1756811632,13137.037527660003,31405.095693359995,53300.06188344 2025-09-02,11:13:54.000,245,11044800,5005,0,1756811633,13137.280034819989,30019.53279882,53300.173677360006 2025-09-02,11:13:55.000,245,11044723,5525,0,1756811634,13137.48886043,33252.29906247,53300.30643264 2025-09-02,11:13:57.000,245,11044792,5405,0,1756811636,13137.72463127999,28633.88531472,53300.3972652 2025-09-02,11:13:57.000,245,11044807,5765,0,1756811636,13137.886302719991,31404.757335119997,53300.488097760004 2025-09-02,11:13:58.000,245,11044738,5085,0,1756811637,13138.081655709997,27710.012238659998,53300.63482728 2025-09-02,11:13:59.000,245,11044821,5765,0,1756811638,13138.290481319993,27247.991111070005,53300.73963408 2025-09-02,11:14:00.000,245,11044839,5605,0,1756811639,13138.546461099999,30018.863131470003,53300.80950528 2025-09-02,11:14:01.000,245,11044692,5245,0,1756811640,13138.815913499995,32789.72105361,53300.87238936 2025-09-02,11:14:02.000,245,11044794,5285,0,1756811641,13139.119047449996,31404.186355590005,53301.012131760006 2025-09-02,11:14:03.000,245,11044707,5485,0,1756811642,13139.368290919992,34636.79753837999,53301.19379688 2025-09-02,11:14:04.000,245,11044777,5684,0,1756811643,13139.718579039989,31403.791604309998,53301.24969384001 2025-09-02,11:14:05.000,245,11044763,5525,0,1756811644,13139.994767749995,31865.495521050005,53301.38244912 2025-09-02,11:14:07.000,245,11045125,5884,0,1756811646,13140.264220149991,32789.07253365,53301.54315288 2025-09-02,11:14:07.000,245,11045116,5005,0,1756811646,13140.547145169992,30479.784594779994,53301.64795968 2025-09-02,11:14:08.000,245,11045128,5044,0,1756811647,13140.796388639988,31403.347509119994,53301.7597536 2025-09-02,11:14:09.000,245,11045143,5684,0,1756811648,13141.03889579999,27246.806857229996,53301.94141872001 2025-09-02,11:14:10.000,245,11045122,5405,0,1756811649,13141.26119402999,30479.368696110003,53302.03923840001 2025-09-02,11:14:11.000,245,11045083,5405,0,1756811650,13141.523910119991,34173.85297476,53302.10212248 2025-09-02,11:14:12.000,245,11045088,5285,0,1756811651,13141.712526800002,34173.65559912,53302.30474896001 2025-09-02,11:14:13.000,245,11045127,5485,0,1756811652,13141.914616100003,28169.777644650007,53302.31173608 2025-09-02,11:14:14.000,245,11045086,5285,0,1756811653,13142.056078609989,28169.601416399993,53302.500388320004 2025-09-02,11:14:15.000,245,11045110,4805,0,1756811654,13142.271640529994,30478.529849640006,53302.64711784 2025-09-02,11:14:17.000,245,11045095,5605,0,1756811656,13142.44004827999,30478.353621389993,53302.75192464 2025-09-02,11:14:17.000,245,11045136,5285,0,1756811656,13142.554565549995,23089.096049760003,53302.856731440006 2025-09-02,11:14:18.000,245,11045122,5085,0,1756811657,13142.66908282,32325.275025299998,53302.87769280001 2025-09-02,11:14:19.000,245,11045167,5605,0,1756811658,13142.729709610001,33248.760399210005,53302.99647384001 2025-09-02,11:14:20.000,245,11045153,5605,0,1756811659,13142.824017949992,26783.07279105,53303.20608744 2025-09-02,11:14:21.000,245,11045124,5165,0,1756811660,13142.918326289997,29553.712190160004,53303.241023040006 2025-09-02,11:14:22.000,245,11045119,5805,0,1756811661,13143.012634630002,31400.774576669995,53303.359804080006 2025-09-02,11:14:23.000,245,11045141,5325,0,1756811662,13143.059788799997,28629.655836720005,53303.46461088 2025-09-02,11:14:24.000,245,11045059,5684,0,1756811663,13143.106942969993,29091.211721729996,53303.61832752001 2025-09-02,11:14:25.000,245,11045125,5765,0,1756811664,13143.160833449998,29552.753508480004,53303.70916008 2025-09-02,11:14:27.000,245,11045064,5325,0,1756811666,13143.255141789989,30014.295295229997,53303.77903128 2025-09-02,11:14:27.000,245,11045088,4885,0,1756811666,13143.261878099998,31399.421143710002,53303.90479944001 2025-09-02,11:14:28.000,245,11045073,5765,0,1756811667,13143.275350719989,32322.751436759994,53303.93973504 2025-09-02,11:14:29.000,245,11045152,5005,0,1756811668,13143.322504889999,32784.32142003,53303.95370928001 2025-09-02,11:14:30.000,245,11045124,5044,0,1756811669,13143.349450129994,31860.462442229997,53304.01659336 2025-09-02,11:14:31.000,245,11045137,5485,0,1756811670,13143.335977509989,29551.18860162,53304.12140016001 2025-09-02,11:14:32.000,245,11045118,5365,0,1756811671,13143.329241199994,31859.884413570006,53304.14934864001 2025-09-02,11:14:33.000,245,11045097,5805,0,1756811672,13143.282087029998,32783.33454183,53304.19127136001 2025-09-02,11:14:34.000,245,11045077,5485,0,1756811673,13143.228196549993,28626.941921670004,53304.26114256 2025-09-02,11:14:35.000,245,11045139,5405,0,1756811674,13143.181042379998,30935.778716219997,53304.296078160005 2025-09-02,11:14:37.000,245,11045102,5325,0,1756811676,13143.100206659998,27703.054747350005,53304.393897840004 2025-09-02,11:14:37.000,245,11045125,5884,0,1756811676,13142.985689389992,25393.914840209996,53304.393897840004 2025-09-02,11:14:38.000,245,11045110,5125,0,1756811677,13142.877908429997,31859.024419709996,53304.463769040005 2025-09-02,11:14:39.000,245,11045116,5405,0,1756811678,13142.716236989996,26317.386115860005,53304.48473040001 2025-09-02,11:14:40.000,245,11045166,5325,0,1756811679,13142.615192339996,30473.510869079997,53304.49870464 2025-09-02,11:14:41.000,245,11045114,5165,0,1756811680,13142.514147689995,32320.6225995,53304.52665312001 2025-09-02,11:14:42.000,245,11045057,5725,0,1756811681,13142.32553101,33706.016314919994,53304.49171752 2025-09-02,11:14:43.000,245,11045106,5044,0,1756811682,13142.231222669994,31858.791798420003,53304.48473040001 2025-09-02,11:14:44.000,245,11045098,5005,0,1756811683,13142.076287539989,28164.39210933,53304.49171752 2025-09-02,11:14:45.000,245,11045108,5205,0,1756811684,13141.955033959988,30935.221834950004,53304.49870464 2025-09-02,11:14:47.000,245,11044872,5325,0,1756811686,13141.766417279992,32320.629648629998,53304.533640240006 2025-09-02,11:14:47.000,245,11045137,5925,0,1756811686,13141.604745839992,25855.534167389997,53304.63844704 2025-09-02,11:14:48.000,245,11045127,5605,0,1756811687,13141.44981071,31397.066734289998,53304.62447280001 2025-09-02,11:14:49.000,245,11045110,5365,0,1756811688,13141.24098509999,30473.539065599995,53304.65242128001 2025-09-02,11:14:50.000,245,11045130,5165,0,1756811689,13141.09952258999,28626.36389301,53304.65242128001 2025-09-02,11:14:51.000,245,11045187,5525,0,1756811690,13140.910905909994,26779.2310152,53304.6594084 2025-09-02,11:14:52.000,245,11045140,5085,0,1756811691,13140.702080299998,28164.667025400006,53304.69434400001 2025-09-02,11:14:53.000,245,11045128,5125,0,1756811692,13140.560617789997,27702.913764750003,53304.729279600004 2025-09-02,11:14:54.000,245,11045128,5205,0,1756811693,13140.385473729992,29088.377971470007,53304.73626672 2025-09-02,11:14:55.000,245,11045121,5525,0,1756811694,13140.217065979996,31397.440338180008,53304.729279600004 2025-09-02,11:14:57.000,245,11045046,5205,0,1756811696,13140.06886716,30012.074819279995,53304.77818944 2025-09-02,11:14:57.000,245,11045073,5565,0,1756811696,13139.88698679,29088.533052330007,53304.75722808 2025-09-02,11:14:58.000,245,11045133,5525,0,1756811697,13139.745524279999,27703.25917212,53304.75722808 2025-09-02,11:14:59.000,245,11045134,5205,0,1756811698,13139.617534389989,30935.90560056,53304.74325384001 2025-09-02,11:15:00.000,245,11045102,5245,0,1756811699,13139.455862950002,30935.940846209996,53304.77120232001 2025-09-02,11:15:01.000,245,11045112,5245,0,1756811700,13139.341345679997,30012.455472300004,53304.8340864 2025-09-02,11:15:02.000,245,11045134,5125,0,1756811701,13139.199883169997,31397.933777280006,53304.80613792 2025-09-02,11:15:03.000,245,11045141,5565,0,1756811702,13139.004530179991,32783.33454183,53304.80613792 2025-09-02,11:15:04.000,245,11045126,5005,0,1756811703,13138.96411231999,34168.763502899994,53304.79216368001 2025-09-02,11:15:05.000,245,11045123,5765,0,1756811704,13138.856331359995,31398.039514229997,53304.82011216001 2025-09-02,11:15:07.000,245,11045078,5325,0,1756811706,13138.76202301999,30012.67399533,53304.77120232001 2025-09-02,11:15:07.000,245,11045136,5365,0,1756811706,13138.66097836999,33245.29222725,53304.77818944 2025-09-02,11:15:08.000,245,11045069,5525,0,1756811707,13138.593615269994,29550.941882069994,53304.85504776 2025-09-02,11:15:09.000,245,11045122,5365,0,1756811708,13138.553197409994,32783.574212249994,53304.77120232001 2025-09-02,11:15:10.000,245,11045122,5325,0,1756811709,13138.485834309999,29551.005324240003,53304.74325384001 2025-09-02,11:15:11.000,245,11045114,5245,0,1756811710,13138.431943829994,28165.68210012,53304.74325384001 2025-09-02,11:15:12.000,245,11045128,5165,0,1756811711,13138.344371799998,24933.148457760006,53304.82709928 2025-09-02,11:15:13.000,245,11045079,5605,0,1756811712,13138.283745009998,30474.800859869996,53304.81312504 2025-09-02,11:15:14.000,245,11045113,5605,0,1756811713,13138.243327149998,25395.00040623,53304.77120232001 2025-09-02,11:15:15.000,245,11045150,5245,0,1756811714,13138.169227739992,29089.519930530005,53304.72229248001 2025-09-02,11:15:17.000,245,11045078,5285,0,1756811716,13138.101864639997,27242.309512289998,53304.77120232001 2025-09-02,11:15:17.000,245,11045141,5805,0,1756811716,13138.074919400002,30936.836085720002,53304.81312504 2025-09-02,11:15:18.000,245,11045071,5445,0,1756811717,13138.047974159992,29089.71730617,53304.78517656 2025-09-02,11:15:19.000,245,11045090,5205,0,1756811718,13138.014292610002,28166.119146180004,53304.77120232001 2025-09-02,11:15:20.000,245,11045077,5605,0,1756811719,13138.007556299992,32322.448324170007,53304.81312504 2025-09-02,11:15:21.000,245,11045087,5565,0,1756811720,13137.953665820001,27242.74655835,53304.81312504 2025-09-02,11:15:22.000,245,11045130,5285,0,1756811721,13137.980611059997,32784.61043436,53304.79216368001 2025-09-02,11:15:23.000,245,11045084,5285,0,1756811722,13137.987347369992,28628.492730269994,53304.77120232001 2025-09-02,11:15:24.000,245,11045103,5645,0,1756811723,13138.000819989997,25857.775790729997,53304.80613792 2025-09-02,11:15:25.000,245,11045105,5605,0,1756811724,13138.027765229992,28166.96504178,53304.8340864 2025-09-02,11:15:27.000,245,11045047,5765,0,1756811726,13138.108600949992,25858.177591140004,53304.848060640004 2025-09-02,11:15:28.000,245,11045126,5085,0,1756811727,13138.122073569997,33247.329425820004,53304.896970480004 2025-09-02,11:15:29.000,245,11045133,5525,0,1756811728,13138.216381910002,29091.084837389993,53304.91094472001 2025-09-02,11:15:30.000,245,11045107,5725,0,1756811729,13138.283745009998,25858.55119503,53304.966841680005 2025-09-02,11:15:31.000,245,11045158,5044,0,1756811730,13138.364580729998,28167.634709129998,53304.95985456001 2025-09-02,11:15:32.000,245,11045096,5525,0,1756811731,13138.445416449998,27705.803908050002,53304.93190608 2025-09-02,11:15:33.000,245,11045140,5125,0,1756811732,13138.573406339994,29553.225800190005,53304.95985456001 2025-09-02,11:15:34.000,245,11045102,5085,0,1756811733,13138.68792361,25858.6851285,53305.00177728 2025-09-02,11:15:35.000,245,11045086,5125,0,1756811734,13138.80917719,34171.45627056,53305.00876440001 2025-09-02,11:15:36.000,245,11045075,5645,0,1756811735,13138.92369445999,24935.28434415,53305.02972576001 2025-09-02,11:15:38.000,245,11045100,5405,0,1756811737,13139.078629589996,26320.79789478,53305.09959696 2025-09-02,11:15:38.000,245,11045084,5125,0,1756811737,13139.152729000001,26320.875435210008,53305.12055832 2025-09-02,11:15:39.000,245,11045084,5125,0,1756811738,13139.327873059992,30015.409057769997,53305.183442400004 2025-09-02,11:15:40.000,245,11045136,5165,0,1756811739,13139.496280810003,26321.016417809995,53305.22536512001 2025-09-02,11:15:41.000,245,11045150,5044,0,1756811740,13139.624270699998,27706.537017569994,53305.26728784 2025-09-02,11:15:42.000,245,11045083,5525,0,1756811741,13139.732051659994,31862.915539470006,53305.32318480001 2025-09-02,11:15:43.000,245,11045096,5085,0,1756811742,13139.84656893,28630.318454940003,53305.2882492 2025-09-02,11:15:44.000,245,11045047,5725,0,1756811743,13139.96108619999,26783.178528000004,53305.33017192 2025-09-02,11:15:45.000,245,11045144,5285,0,1756811744,13140.02171298999,29554.099892309998,53305.372094640006 2025-09-02,11:15:46.000,245,11045104,5044,0,1756811745,13140.14970288,34634.217556799995,53305.41401736001 2025-09-02,11:15:48.000,245,11045082,5005,0,1756811747,13140.25074753,29554.21972752,53305.53279840001 2025-09-02,11:15:48.000,245,11045100,5205,0,1756811747,13140.358528489996,33248.8520379,53305.52581128 2025-09-02,11:15:49.000,245,11045030,5005,0,1756811748,13140.466309449992,28630.755501000007,53305.59568248 2025-09-02,11:15:50.000,245,11044996,5085,0,1756811749,13140.574090410002,35096.27393004,53305.60965672001 2025-09-02,11:15:51.000,245,11045064,5125,0,1756811750,13140.675135060003,29092.663842509995,53305.66555368 2025-09-02,11:15:52.000,245,11045029,5684,0,1756811751,13140.809861259993,26321.827067759994,53305.66555368 2025-09-02,11:15:53.000,245,11045132,4965,0,1756811752,13140.931114839994,29092.727284680004,53305.72145064 2025-09-02,11:15:54.000,245,11045107,5365,0,1756811753,13141.03889579999,31863.78258246,53305.84721880001 2025-09-02,11:15:55.000,245,11045121,5725,0,1756811754,13141.16014937999,30016.565115089994,53305.79830896001 2025-09-02,11:15:56.000,245,11045100,5165,0,1756811755,13141.274666649995,28631.227792710008,53305.91010288 2025-09-02,11:15:58.000,245,11045082,5044,0,1756811757,13141.422865469991,26322.158376870007,53305.91010288 2025-09-02,11:15:58.000,245,11045086,5205,0,1756811757,13141.537382739996,31402.290139620003,53305.97997408 2025-09-02,11:15:59.000,245,11045063,5605,0,1756811758,13141.665372629992,30016.938718980004,53306.0568324 2025-09-02,11:16:00.000,245,11045076,5125,0,1756811759,13141.766417279992,28169.749448129995,53306.00792256 2025-09-02,11:16:01.000,245,11045052,5165,0,1756811760,13141.880934549998,29093.481541589994,53306.1267036 2025-09-02,11:16:02.000,245,11045079,5805,0,1756811761,13141.995451819988,32788.28303109,53306.18260056001 2025-09-02,11:16:03.000,245,11045101,5485,0,1756811762,13142.083023849998,32326.565016089997,53306.210549040006 2025-09-02,11:16:04.000,245,11045065,5645,0,1756811763,13142.157123259989,29555.83397829,53306.32234296 2025-09-02,11:16:05.000,245,11045077,5605,0,1756811764,13142.23795897999,26785.060645710008,53306.36426568 2025-09-02,11:16:06.000,245,11045114,5165,0,1756811765,13142.36594887,27708.842083080002,53306.43413688 2025-09-02,11:16:08.000,245,11045058,5525,0,1756811767,13142.46025720999,27247.194559380005,53306.5109952 2025-09-02,11:16:08.000,245,11045122,4965,0,1756811767,13142.554565549995,29094.581205869996,53306.49702096001 2025-09-02,11:16:09.000,245,11045125,5725,0,1756811768,13142.662346509991,27709.236834359996,53306.58785352001 2025-09-02,11:16:10.000,245,11045114,5005,0,1756811769,13142.803809019992,29556.658726499998,53306.62977624 2025-09-02,11:16:11.000,245,11045037,6005,0,1756811770,13142.904853669992,28171.222716300006,53306.692660320005 2025-09-02,11:16:12.000,245,11045080,5165,0,1756811771,13143.073261420002,26785.829000879996,53306.762531520006 2025-09-02,11:16:13.000,245,11045113,5405,0,1756811772,13143.181042379998,26324.026396319998,53306.741570160004 2025-09-02,11:16:14.000,245,11045094,5005,0,1756811773,13143.362922749999,27709.695027809998,53306.79048 2025-09-02,11:16:15.000,245,11045133,5605,0,1756811774,13143.511121569994,31404.369632970003,53306.90227392001 2025-09-02,11:16:16.000,245,11045091,5565,0,1756811775,13143.652584079995,25862.435265659995,53306.90227392001 2025-09-02,11:16:18.000,245,11045128,5245,0,1756811777,13143.82772814,30480.785571240005,53306.99310648 2025-09-02,11:16:18.000,245,11045075,5645,0,1756811777,13144.009608510001,30942.63047058,53307.05599056 2025-09-02,11:16:19.000,245,11045116,4925,0,1756811778,13144.258851979997,29557.229706030004,53307.11887464001 2025-09-02,11:16:20.000,245,11045091,5285,0,1756811779,13144.413787109988,31404.623401649995,53307.18874584001 2025-09-02,11:16:21.000,245,11045126,5165,0,1756811780,13144.63608533999,32328.376642500007,53307.216694320006 2025-09-02,11:16:22.000,245,11045082,5044,0,1756811781,13144.84491095,25400.971019339995,53307.25861704001 2025-09-02,11:16:23.000,245,11045105,5605,0,1756811782,13145.04700025,30942.96177969,53307.29355264 2025-09-02,11:16:24.000,245,11045094,5085,0,1756811783,13145.269298480001,29095.716115799994,53307.38438520001 2025-09-02,11:16:25.000,245,11045119,5605,0,1756811784,13145.518541949998,30019.356570570002,53307.482204880005 2025-09-02,11:16:26.000,245,11045146,5285,0,1756811785,13145.727367559994,28172.033366250005,53307.55207608001 2025-09-02,11:16:28.000,245,11045100,5285,0,1756811787,13146.0237652,28633.850069070002,53307.60797304 2025-09-02,11:16:28.000,245,11045121,5725,0,1756811787,13146.279744979991,25401.055608900002,53307.71277984001 2025-09-02,11:16:29.000,245,11045118,5485,0,1756811788,13146.535724759997,31404.89831772,53307.747715440004 2025-09-02,11:16:30.000,245,11045070,5125,0,1756811789,13146.798440849998,25401.09085455,53307.89444496 2025-09-02,11:16:31.000,245,11045114,5005,0,1756811790,13147.061156939999,30019.412963609997,53307.82457376 2025-09-02,11:16:32.000,245,11045088,5125,0,1756811791,13147.330609339995,28172.005169730008,53307.97829040001 2025-09-02,11:16:33.000,245,11045098,5044,0,1756811792,13147.620270669991,30019.286079269994,53308.05514872001 2025-09-02,11:16:34.000,245,11045108,5044,0,1756811793,13147.882986759992,27248.294223660007,53308.15995552 2025-09-02,11:16:35.000,245,11045141,5565,0,1756811794,13148.145702849994,32328.4471338,53308.30668504 2025-09-02,11:16:36.000,245,11045077,5884,0,1756811795,13148.408418939995,29557.328393849995,53308.3975176 2025-09-02,11:16:38.000,245,11045095,5525,0,1756811797,13148.671135029996,26786.25194868,53308.48136304001 2025-09-02,11:16:38.000,245,11045085,5565,0,1756811797,13148.920378499992,31866.292072740005,53308.54424712 2025-09-02,11:16:39.000,245,11045105,5565,0,1756811798,13149.142676729993,30942.538831889993,53308.68398952 2025-09-02,11:16:40.000,245,11045109,5605,0,1756811799,13149.331293409989,34175.213456850004,53308.78879632 2025-09-02,11:16:41.000,245,11045125,5365,0,1756811800,13149.567064259994,34637.01606141,53308.84469328001 2025-09-02,11:16:42.000,245,11045080,5044,0,1756811801,13149.78262618,25400.26610634,53308.99840992 2025-09-02,11:16:43.000,245,11045085,5485,0,1756811802,13149.98471548,32789.382695370005,53309.04731976 2025-09-02,11:16:44.000,245,11045100,4845,0,1756811803,13150.186804780002,33251.114808629995,53309.15212656001 2025-09-02,11:16:45.000,245,11045134,5285,0,1756811804,13150.415839319998,29094.588254999995,53309.277894720006 2025-09-02,11:16:46.000,245,11045107,5605,0,1756811805,13150.617928619999,24938.01940659,53309.375714400005 2025-09-02,11:16:48.000,245,11045095,5925,0,1756811807,13150.79980899,30479.86213521,53309.43859848001 2025-09-02,11:16:48.000,245,11045165,5525,0,1756811807,13150.93453518999,29094.306289800006,53309.543405280005 2025-09-02,11:16:49.000,245,11045110,5125,0,1756811808,13151.10294294,33712.473318000004,53309.613276480006 2025-09-02,11:16:50.000,245,11045076,4965,0,1756811809,13151.230932829996,33250.635467789994,53309.780967360006 2025-09-02,11:16:51.000,245,11045148,5245,0,1756811810,13151.352186409997,31865.05847499,53309.84385144 2025-09-02,11:16:52.000,245,11045146,5325,0,1756811811,13151.493648919997,32326.86107955,53309.96961960001 2025-09-02,11:16:53.000,245,11045078,5044,0,1756811812,13151.574484639998,29093.974980690007,53310.0744264 2025-09-02,11:16:54.000,245,11045031,5565,0,1756811813,13151.648584049988,33250.360551720005,53310.1442976 2025-09-02,11:16:55.000,245,11045096,5325,0,1756811814,13151.729419769988,30941.114907630006,53310.19320744 2025-09-02,11:16:56.000,245,11045133,5445,0,1756811815,13151.810255489989,29555.559062219996,53310.25609152001 2025-09-02,11:16:58.000,245,11045117,5605,0,1756811817,13151.870882279989,29093.685966360004,53310.35391120001 2025-09-02,11:16:58.000,245,11045110,5085,0,1756811817,13151.89109120999,29555.453325270006,53310.42378240001 2025-09-02,11:16:59.000,245,11045096,5205,0,1756811818,13151.93150906999,30479.002141350007,53310.47269224001 2025-09-02,11:17:00.000,245,11045118,5205,0,1756811819,13151.944981689994,29093.43219768,53310.458718 2025-09-02,11:17:01.000,245,11045106,5085,0,1756811820,13151.958454309999,29555.150212680004,53310.58448616 2025-09-02,11:17:02.000,245,11045134,5085,0,1756811821,13151.924772759994,28631.432217480004,53310.65435736 2025-09-02,11:17:03.000,245,11045103,5845,0,1756811822,13151.965190619994,28169.587318139995,53310.64038312001 2025-09-02,11:17:04.000,245,11045043,5565,0,1756811823,13151.958454309999,30478.550997030005,53310.79409976 2025-09-02,11:17:05.000,245,11045078,5285,0,1756811824,13151.985399549994,31402.064567459995,53310.787112640006 2025-09-02,11:17:06.000,245,11045084,5285,0,1756811825,13151.97866324,26783.834097090003,53310.87794520001 2025-09-02,11:17:08.000,245,11045096,5205,0,1756811827,13151.91130013999,27707.382913170004,53310.898906559996 2025-09-02,11:17:08.000,245,11045101,5645,0,1756811827,13151.897827519999,31401.82489704,53310.898906559996 2025-09-02,11:17:09.000,245,11045090,5285,0,1756811828,13151.918036449999,28169.037486,53311.01070048 2025-09-02,11:17:10.000,245,11045071,5445,0,1756811829,13151.843937039994,30478.008214019996,53311.03864896 2025-09-02,11:17:11.000,245,11045107,5684,0,1756811830,13151.837200729999,33710.62644594,53311.15044288 2025-09-02,11:17:12.000,245,11045145,5485,0,1756811831,13151.776573939998,32786.971892910005,53311.11550728001 2025-09-02,11:17:13.000,245,11045135,5605,0,1756811832,13151.756365009998,29092.381877310007,53311.21332696001 2025-09-02,11:17:14.000,245,11045112,5205,0,1756811833,13151.695738219998,31401.36670359,53311.269223920004 2025-09-02,11:17:15.000,245,11045076,4965,0,1756811834,13151.662056669993,30939.493607729994,53311.27621104 2025-09-02,11:17:16.000,245,11045089,5645,0,1756811835,13151.641847739993,30015.775612530007,53311.32512088 2025-09-02,11:17:18.000,245,11045103,5645,0,1756811837,13151.614902499998,30939.40901817,53311.30415952 2025-09-02,11:17:18.000,245,11045099,5485,0,1756811837,13151.574484639998,26783.07279105,53311.38101784001 2025-09-02,11:17:19.000,245,11045156,5044,0,1756811838,13151.547539400002,31863.028325549996,53311.42992768001 2025-09-02,11:17:20.000,245,11045078,5245,0,1756811839,13151.534066779997,28168.41716256,53311.49979888001 2025-09-02,11:17:21.000,245,11045083,5565,0,1756811840,13151.493648919997,28168.452408209996,53311.54870872001 2025-09-02,11:17:22.000,245,11045114,5085,0,1756811841,13151.480176299992,30015.71217036,53311.56268296 2025-09-02,11:17:23.000,245,11045079,5605,0,1756811842,13151.473439989997,26321.199695190007,53311.63255416 2025-09-02,11:17:24.000,245,11045104,5125,0,1756811843,13151.473439989997,26321.227891710005,53311.66050264 2025-09-02,11:17:25.000,245,11045160,5205,0,1756811844,13151.486912610002,26783.04459453,53311.7513352 2025-09-02,11:17:26.000,245,11045127,5525,0,1756811845,13151.507121540002,30939.42311643,53311.80723216 2025-09-02,11:17:28.000,245,11045104,5365,0,1756811847,13151.513857849997,29554.001204490007,53311.842167760005 2025-09-02,11:17:28.000,245,11045077,5765,0,1756811847,13151.480176299992,28168.57929255,53311.89806472 2025-09-02,11:17:29.000,245,11045079,5405,0,1756811848,13151.500385229992,32324.887323150004,53312.01684576 2025-09-02,11:17:30.000,245,11045039,5405,0,1756811849,13151.513857849997,31863.098816850004,53312.02383288 2025-09-02,11:17:31.000,245,11045121,5645,0,1756811850,13151.534066779997,23550.44046087,53312.08671696 2025-09-02,11:17:32.000,245,11045115,5725,0,1756811851,13151.527330470002,26321.382972570005,53312.14960104001 2025-09-02,11:17:33.000,245,11045053,5605,0,1756811852,13151.574484639998,27706.833081029996,53312.21248512 2025-09-02,11:17:34.000,245,11045097,5565,0,1756811853,13151.527330470002,23088.65195457,53312.19851088001 2025-09-02,11:17:35.000,245,11045079,5485,0,1756811854,13151.507121540002,30939.514755120006,53312.31729192001 2025-09-02,11:17:36.000,245,11045055,5405,0,1756811855,13151.527330470002,24935.91876585,53312.35921464 2025-09-02,11:17:38.000,245,11045078,5165,0,1756811857,13151.513857849997,30015.930693389993,53312.4500472 2025-09-02,11:17:38.000,245,11044953,5565,0,1756811857,13151.507121540002,27244.99523082,53312.54087976 2025-09-02,11:17:39.000,245,11045119,5485,0,1756811858,13151.466703680002,32324.993060099994,53312.5897896 2025-09-02,11:17:40.000,245,11045103,5645,0,1756811859,13151.419549509992,27706.79783538,53312.63869944 2025-09-02,11:17:41.000,245,11045134,5125,0,1756811860,13151.372395339997,30939.380821650004,53312.67363504001 2025-09-02,11:17:42.000,245,11045103,5525,0,1756811861,13151.305032240001,27706.62865626,53312.729532000005 2025-09-02,11:17:43.000,245,11045137,5684,0,1756811862,13151.257878069991,34172.013151830004,53312.81337744 2025-09-02,11:17:44.000,245,11045126,5125,0,1756811863,13151.210723899996,30477.430185360005,53312.8343388 2025-09-02,11:17:45.000,245,11045129,5725,0,1756811864,13151.170306039996,28168.311425609994,53312.82735168 2025-09-02,11:17:46.000,245,11045140,5125,0,1756811865,13151.136624489991,31400.979001440006,53312.8343388 2025-09-02,11:17:48.000,245,11045095,5805,0,1756811867,13151.11641555999,26782.74148194,53312.88324864 2025-09-02,11:17:48.000,245,11045106,4885,0,1756811867,13151.089470319996,30939.028365150007,53313.00901680001 2025-09-02,11:17:49.000,245,11045147,5445,0,1756811868,13151.06252508,26320.81904217,53312.967094080006 2025-09-02,11:17:50.000,245,11045072,5125,0,1756811869,13151.04231615,29553.500716259994,53313.05093952 2025-09-02,11:17:51.000,245,11045161,5565,0,1756811870,13150.99516197999,33247.97794578,53313.064913760005 2025-09-02,11:17:52.000,245,11045108,5005,0,1756811871,13151.03557983999,30015.190534740002,53313.09984936 2025-09-02,11:17:53.000,245,11045099,5565,0,1756811872,13151.028843529995,25397.037604800003,53313.0439524 2025-09-02,11:17:54.000,245,11045109,5645,0,1756811873,13151.028843529995,30476.922648000007,53313.22561752001 2025-09-02,11:17:55.000,245,11045110,5085,0,1756811874,13151.01537090999,28167.853232160007,53313.16972056 2025-09-02,11:17:56.000,245,11045103,5805,0,1756811875,13150.988425669995,30476.85920583,53313.27452736001 2025-09-02,11:17:58.000,245,11045125,5684,0,1756811877,13150.97495304999,28167.712249560005,53313.26754024 2025-09-02,11:17:58.000,245,11045108,5125,0,1756811877,13150.98168936,27705.853251959998,53313.37234704001 2025-09-02,11:17:59.000,245,11045112,5165,0,1756811878,13150.96148043,36942.08862054,53313.41426976 2025-09-02,11:18:00.000,245,11045116,4965,0,1756811879,13150.95474411999,28167.59241435,53313.470166720006 2025-09-02,11:18:01.000,245,11045185,5245,0,1756811880,13150.988425669995,32785.67485299001,53313.51208944001 2025-09-02,11:18:02.000,245,11045098,5165,0,1756811881,13150.96148043,29091.204672599997,53313.567986400005 2025-09-02,11:18:03.000,245,11045134,5044,0,1756811882,13150.907589949995,25396.58646048,53313.60990912001 2025-09-02,11:18:04.000,245,11045118,5125,0,1756811883,13150.92106257,28629.261085439997,53313.60990912001 2025-09-02,11:18:05.000,245,11045106,5044,0,1756811884,13150.93453518999,28167.345694799995,53313.65881896001 2025-09-02,11:18:06.000,245,11045134,5165,0,1756811885,13150.96148043,29090.957953050005,53313.69375456 2025-09-02,11:18:08.000,245,11045066,5445,0,1756811887,13150.907589949995,26320.00134309,53313.72869016001 2025-09-02,11:18:08.000,245,11044949,5405,0,1756811887,13150.948007809995,28628.936825459998,53313.76362576 2025-09-02,11:18:09.000,245,11045092,5285,0,1756811888,13150.95474411999,28167.084876990004,53313.74965152 2025-09-02,11:18:10.000,245,11045097,5405,0,1756811889,13150.99516197999,26319.69118137,53313.86144544 2025-09-02,11:18:11.000,245,11045092,4965,0,1756811890,13150.98168936,27705.077847659995,53313.82650984001 2025-09-02,11:18:12.000,245,11045083,5605,0,1756811891,13151.04231615,31399.350652409994,53313.87541968001 2025-09-02,11:18:13.000,245,11045110,5125,0,1756811892,13151.04231615,29552.01334983,53313.95926512 2025-09-02,11:18:14.000,245,11045083,5485,0,1756811893,13151.129888179996,29551.921711140007,53314.00817496 2025-09-02,11:18:15.000,245,11045119,5965,0,1756811894,13151.210723899996,28166.457504420003,53314.02913632 2025-09-02,11:18:16.000,245,11045144,5085,0,1756811895,13151.271350689996,27242.61262488,53314.00817496 2025-09-02,11:18:18.000,245,11045065,5565,0,1756811897,13151.345450100001,32784.1733883,53314.02913632 2025-09-02,11:18:18.000,245,11045097,5525,0,1756811897,13151.419549509992,34169.397924599994,53314.13394312001 2025-09-02,11:18:19.000,245,11045065,5325,0,1756811898,13151.534066779997,27242.203775340007,53314.13394312001 2025-09-02,11:18:20.000,245,11045062,4925,0,1756811899,13151.567748330002,23547.656054520005,53314.15490448 2025-09-02,11:18:21.000,245,11045139,5405,0,1756811900,13151.662056669993,23547.458678879993,53314.2666984 2025-09-02,11:18:22.000,245,11045109,5365,0,1756811901,13151.702474529993,27703.463596889997,53314.36451808 2025-09-02,11:18:23.000,245,11045084,4965,0,1756811902,13151.729419769988,26779.675110390002,53314.336569600004 2025-09-02,11:18:24.000,245,11045131,5605,0,1756811903,13151.776573939998,29088.44141364,53314.357530960006 2025-09-02,11:18:25.000,245,11045121,5565,0,1756811904,13151.877618589999,29550.032544300004,53314.49727336001 2025-09-02,11:18:26.000,245,11045104,5205,0,1756811905,13151.91130013999,27702.596553900003,53314.55317032 2025-09-02,11:18:28.000,245,11045089,5485,0,1756811907,13151.918036449999,31396.72837605,53314.54618320001 2025-09-02,11:18:28.000,245,11045116,5245,0,1756811907,13151.958454309999,29087.595518040005,53314.574131680005 2025-09-02,11:18:29.000,245,11045129,5765,0,1756811908,13152.0190811,24469.49193201,53314.60906728 2025-09-02,11:18:30.000,245,11045122,5044,0,1756811909,13152.05276264999,29087.095029810007,53314.65797712 2025-09-02,11:18:31.000,245,11045156,5285,0,1756811910,13152.086444199995,29548.672062209997,53314.65797712 2025-09-02,11:18:32.000,245,11045107,5925,0,1756811911,13152.025817409994,30472.02350265,53314.76278392001 2025-09-02,11:18:33.000,245,11045071,5485,0,1756811912,13152.025817409994,35551.436254140004,53314.84662936 2025-09-02,11:18:34.000,245,11045136,5085,0,1756811913,13152.01234478999,32318.796874830005,53314.790732400004 2025-09-02,11:18:35.000,245,11045063,5765,0,1756811914,13151.985399549994,24930.00454578,53314.84662936 2025-09-02,11:18:36.000,245,11045111,5485,0,1756811915,13151.938245379999,30933.057752039997,53314.80470664001 2025-09-02,11:18:38.000,245,11045094,5245,0,1756811917,13151.870882279989,32780.0144016,53314.8955392 2025-09-02,11:18:38.000,245,11045104,5285,0,1756811917,13151.837200729999,24006.025732769995,53314.91650056 2025-09-02,11:18:39.000,245,11045078,5245,0,1756811918,13151.763101319993,34165.069758779995,53314.8955392 2025-09-02,11:18:40.000,245,11045111,5684,0,1756811919,13151.702474529993,30932.451526859993,53314.95143616001 2025-09-02,11:18:41.000,245,11045120,5005,0,1756811920,13151.594693569998,31855.95099903,53314.93746192 2025-09-02,11:18:42.000,245,11045106,5325,0,1756811921,13151.486912610002,27237.903806040005,53314.9654104 2025-09-02,11:18:43.000,245,11045089,5525,0,1756811922,13151.426285820002,30932.113168619995,53315.02130736001 2025-09-02,11:18:44.000,245,11045155,5605,0,1756811923,13151.311768549996,24928.855537590003,53315.028294480006 2025-09-02,11:18:45.000,245,11044963,5684,0,1756811924,13151.217460209991,30008.282387340005,53314.958423280004 2025-09-02,11:18:46.000,245,11044989,5605,0,1756811925,13151.109679249996,31393.499874510002,53314.99335888 2025-09-02,11:18:48.000,245,11045120,5085,0,1756811927,13151.01537090999,30931.506943440007,53315.01432024 2025-09-02,11:18:48.000,245,11045090,5085,0,1756811927,13150.92106257,27698.980350209997,53315.02130736001 2025-09-02,11:18:49.000,245,11045137,5525,0,1756811928,13150.867172089995,29545.951098029997,53315.0352816 2025-09-02,11:18:50.000,245,11045057,5605,0,1756811929,13150.766127439994,29545.852410210005,53314.97239752001 2025-09-02,11:18:51.000,245,11045083,5645,0,1756811930,13150.69202802999,27236.82528915,53315.0352816 2025-09-02,11:18:52.000,245,11045168,5044,0,1756811931,13150.665082789994,30930.844325219994,53315.02130736001 2025-09-02,11:18:53.000,245,11045114,5285,0,1756811932,13150.604455999994,30007.168624800004,53315.02130736001 2025-09-02,11:18:54.000,245,11045091,5525,0,1756811933,13150.530356589989,26312.881721790007,53315.02130736001 2025-09-02,11:18:55.000,245,11045153,5445,0,1756811934,13150.496675039998,30930.44957394,53314.958423280004 2025-09-02,11:18:56.000,245,11045107,5725,0,1756811935,13150.422575629993,30006.802070039994,53315.00034600001 2025-09-02,11:18:58.000,245,11045076,5165,0,1756811937,13150.375421459998,28621.295568539994,53314.99335888 2025-09-02,11:18:58.000,245,11045125,5365,0,1756811937,13150.281113119992,33700.68717264,53315.06323008 2025-09-02,11:18:59.000,245,11045158,4965,0,1756811938,13150.200277399992,27697.5211803,53315.01432024 2025-09-02,11:19:00.000,245,11045077,5645,0,1756811939,13150.180068469992,31391.645953319996,53315.04226872 2025-09-02,11:19:01.000,245,11045117,5445,0,1756811940,13150.119441679992,29082.68932356,53315.05624296 2025-09-02,11:19:02.000,245,11045145,5605,0,1756811941,13150.072287509996,23079.657264690002,53315.04925584001 2025-09-02,11:19:03.000,245,11045088,4845,0,1756811942,13150.045342270001,32314.82821464,53315.08419144 2025-09-02,11:19:04.000,245,11045160,4965,0,1756811943,13150.025133340001,29544.125373360002,53315.01432024 2025-09-02,11:19:05.000,245,11045104,5165,0,1756811944,13149.96450655,29082.315719670005,53314.958423280004 2025-09-02,11:19:06.000,245,11045119,5605,0,1756811945,13149.930824999996,30467.38517511,53315.11213992 2025-09-02,11:19:08.000,245,11045126,5165,0,1756811947,13149.917352379991,26311.450748400006,53315.04226872 2025-09-02,11:19:08.000,245,11045145,5605,0,1756811947,13149.87693451999,31852.546269240003,53315.09117856 2025-09-02,11:19:09.000,245,11045112,5205,0,1756811948,13149.90387976,29543.582590349994,53315.11912704001 2025-09-02,11:19:10.000,245,11045106,5245,0,1756811949,13149.87693451999,30928.8423723,53315.16803688001 2025-09-02,11:19:11.000,245,11045081,5605,0,1756811950,13149.84325297,30928.778930130007,53315.195985360006 2025-09-02,11:19:12.000,245,11045099,5645,0,1756811951,13149.83651665999,32313.947073389994,53315.14008840001 2025-09-02,11:19:13.000,245,11045137,5525,0,1756811952,13149.81630772999,30928.581554489996,53315.18899824001 2025-09-02,11:19:14.000,245,11045079,5445,0,1756811953,13149.77588986999,27696.20299299,53315.18201112 2025-09-02,11:19:15.000,245,11045001,5725,0,1756811954,13149.748944629995,33237.19982600999,53315.20297248 2025-09-02,11:19:16.000,245,11045118,5165,0,1756811955,13149.748944629995,29543.004561690002,53315.25886944 2025-09-02,11:19:18.000,245,11045089,5805,0,1756811957,13149.789362489995,32313.446585159996,53315.27284368 2025-09-02,11:19:18.000,245,11045088,5245,0,1756811957,13149.79609879999,34160.41028385,53315.28681792001 2025-09-02,11:19:19.000,245,11045103,5684,0,1756811958,13149.74220832,28619.068043460007,53315.28681792001 2025-09-02,11:19:20.000,245,11045129,5365,0,1756811959,13149.73547200999,28157.166751080003,53315.30079216 2025-09-02,11:19:21.000,245,11045134,5125,0,1756811960,13149.728735699995,30004.144548030003,53315.32874064 2025-09-02,11:19:22.000,245,11045110,5245,0,1756811961,13149.77588986999,31850.99546064,53315.39162472 2025-09-02,11:19:23.000,245,11045122,5085,0,1756811962,13149.71526307999,31850.776937610004,53315.40559896001 2025-09-02,11:19:24.000,245,11045114,5365,0,1756811963,13149.6613726,30927.178777620007,53315.43354744001 2025-09-02,11:19:25.000,245,11045100,5205,0,1756811964,13149.64116367,28156.497083730006,53315.42656032 2025-09-02,11:19:26.000,245,11045066,5285,0,1756811965,13149.62095474,28156.363150260004,53315.412586080005 2025-09-02,11:19:28.000,245,11045119,5684,0,1756811967,13149.627691049995,24462.174935069997,53315.47547016001 2025-09-02,11:19:28.000,245,11045115,5605,0,1756811967,13149.59400949999,27232.53236898,53315.482457280006 2025-09-02,11:19:29.000,245,11045080,5005,0,1756811968,13149.56032795,32311.63495875,53315.58726408 2025-09-02,11:19:30.000,245,11045100,5085,0,1756811969,13149.499701159999,31849.733666369997,53315.62219968001 2025-09-02,11:19:31.000,245,11045112,5205,0,1756811970,13149.499701159999,30926.050916819993,53315.61521256 2025-09-02,11:19:32.000,245,11045128,5085,0,1756811971,13149.479492229999,28155.376272060006,53315.67110952001 2025-09-02,11:19:33.000,245,11045066,5165,0,1756811972,13149.432338059989,31849.268423789996,53315.60123832001 2025-09-02,11:19:34.000,245,11045166,5285,0,1756811973,13149.405392819994,30925.578625110007,53315.64316104001 2025-09-02,11:19:35.000,245,11045143,5405,0,1756811974,13149.364974959994,32310.6833262,53315.65713528 2025-09-02,11:19:36.000,245,11045111,5485,0,1756811975,13149.317820789998,27231.39745905,53315.67110952001 2025-09-02,11:19:38.000,245,11045106,5125,0,1756811977,13149.290875549988,28616.530356660005,53315.67110952001 2025-09-02,11:19:38.000,245,11045105,5645,0,1756811977,13149.250457689988,30925.049940359997,53315.65713528 2025-09-02,11:19:39.000,245,11045129,5485,0,1756811978,13149.210039830003,27231.045002550003,53315.629186800004 2025-09-02,11:19:40.000,245,11045111,5565,0,1756811979,13149.135940419997,31848.359086020006,53315.629186800004 2025-09-02,11:19:41.000,245,11045110,5125,0,1756811980,13149.156149349998,29539.50819321,53315.629186800004 2025-09-02,11:19:42.000,245,11045113,5485,0,1756811981,13149.061841009992,25383.721798230006,53315.63617392 2025-09-02,11:19:43.000,245,11045085,5525,0,1756811982,13149.021423149992,27692.325971490005,53315.650148160006 2025-09-02,11:19:44.000,245,11045114,5205,0,1756811983,13149.007950530002,28153.895954759995,53315.60822544 2025-09-02,11:19:45.000,245,11045124,5285,0,1756811984,13148.974268979997,23998.165952819996,53315.6641224 2025-09-02,11:19:46.000,245,11045127,5645,0,1756811985,13148.913642189997,32309.329893240007,53315.62219968001 2025-09-02,11:19:48.000,245,11045140,5405,0,1756811987,13148.859751709992,30000.436705650005,53315.6641224 2025-09-02,11:19:48.000,245,11045087,5925,0,1756811987,13148.812597539996,30000.246379139993,53315.60123832001 2025-09-02,11:19:49.000,245,11045113,5725,0,1756811988,13148.772179679996,27229.712716979993,53315.55232848001 2025-09-02,11:19:50.000,245,11045071,5565,0,1756811989,13148.751970749996,29538.274595459996,53315.58726408 2025-09-02,11:19:51.000,245,11045164,5044,0,1756811990,13148.671135029996,26767.663392870003,53315.50341864001 2025-09-02,11:19:52.000,245,11045148,5125,0,1756811991,13148.711552889996,29537.92213896,53315.531367120006 2025-09-02,11:19:53.000,245,11045144,5245,0,1756811992,13148.70481658,26305.61406876,53315.580276960005 2025-09-02,11:19:54.000,245,11045122,5565,0,1756811993,13148.69808026999,28614.056112029997,53315.53835424 2025-09-02,11:19:55.000,245,11045134,5205,0,1756811994,13148.68460765,30922.62503964,53315.50341864001 2025-09-02,11:19:56.000,245,11045133,5645,0,1756811995,13148.718289199991,27690.30992031,53315.55232848001 2025-09-02,11:19:58.000,245,11045119,5805,0,1756811997,13148.731761819996,29536.921162500003,53315.50341864001 2025-09-02,11:19:58.000,245,11045135,5445,0,1756811997,13148.731761819996,28613.294805989994,53315.51739288 2025-09-02,11:19:59.000,245,11045115,5485,0,1756811998,13148.67787133999,27227.88699231,53315.43354744001 2025-09-02,11:20:00.000,245,11045127,5805,0,1756811999,13148.69808026999,23995.57892211,53315.51739288 2025-09-02,11:20:01.000,245,11045127,5525,0,1756812000,13148.66439872,30459.454903859994,53315.531367120006 2025-09-02,11:20:02.000,245,11045148,5285,0,1756812001,13148.610508239995,34614.64917192,53315.510405760004 2025-09-02,11:20:03.000,245,11045144,5125,0,1756812002,13148.54314514,30458.90507172,53315.51739288 2025-09-02,11:20:04.000,245,11045150,5044,0,1756812003,13148.50272728,29535.17297826,53315.4894444 2025-09-02,11:20:05.000,245,11045143,5485,0,1756812004,13148.42189156,33228.536445239995,53315.46848304 2025-09-02,11:20:06.000,245,11045115,5684,0,1756812005,13148.32084691,24917.37955395,53315.482457280006 2025-09-02,11:20:08.000,245,11045172,5285,0,1756812007,13148.159175469998,28149.03910419,53315.38463760001 2025-09-02,11:20:08.000,245,11045191,5684,0,1756812007,13148.037921889998,31380.755047469996,53315.39861184 2025-09-02,11:20:09.000,245,11045178,5245,0,1756812008,13147.889723070002,31380.4096401,53315.37066336 2025-09-02,11:20:10.000,245,11045167,5605,0,1756812009,13147.748260560002,30456.67754664,53315.363676240006 2025-09-02,11:20:11.000,245,11045174,5285,0,1756812010,13147.539434949991,27686.15798274,53315.30079216 2025-09-02,11:20:12.000,245,11045122,5205,0,1756812011,13147.290191479995,26762.468184059995,53315.30079216 2025-09-02,11:20:13.000,245,11045126,5285,0,1756812012,13147.11504741999,26300.524596899995,53315.25886944 2025-09-02,11:20:14.000,245,11045195,5565,0,1756812013,13146.879276569998,29070.388591709998,53315.126114160004 2025-09-02,11:20:15.000,245,11045197,5405,0,1756812014,13146.677187269997,28146.79043172,53315.15406264 2025-09-02,11:20:16.000,245,11045156,5044,0,1756812015,13146.454889039996,28608.25467804,53315.09117856 2025-09-02,11:20:18.000,245,11045128,5205,0,1756812017,13146.21911818999,29069.669580450005,53315.007333120004 2025-09-02,11:20:18.000,245,11045194,4925,0,1756812017,13146.010292579995,35994.93226808999,53314.93047480001 2025-09-02,11:20:19.000,245,11045208,5044,0,1756812018,13145.774521729989,30916.083446999997,53314.8955392 2025-09-02,11:20:20.000,245,11045173,5645,0,1756812019,13145.545487189993,28145.67666918,53314.741822560005 2025-09-02,11:20:21.000,245,11045154,5085,0,1756812020,13145.309716340002,32300.75815116,53314.63701576001 2025-09-02,11:20:22.000,245,11045196,5285,0,1756812021,13145.094154419996,32300.483235089996,53314.60208016 2025-09-02,11:20:23.000,245,11045207,5605,0,1756812022,13144.871856189995,28145.03519835,53314.55317032 2025-09-02,11:20:24.000,245,11045135,5605,0,1756812023,13144.649557959994,29529.970720319994,53314.39945368001 2025-09-02,11:20:25.000,245,11045163,5845,0,1756812024,13144.386841869993,28144.696840110002,53314.32958248001 2025-09-02,11:20:26.000,245,11045164,5005,0,1756812025,13144.137598399997,27221.084581860006,53314.22477568 2025-09-02,11:20:28.000,245,11045161,5525,0,1756812027,13143.901827549991,32761.228470150003,53314.17586584 2025-09-02,11:20:28.000,245,11045144,5125,0,1756812027,13143.632375149995,25835.747259480006,53314.01516208001 2025-09-02,11:20:29.000,245,11045214,5285,0,1756812028,13143.389867989994,29067.406809720007,53313.973239360006 2025-09-02,11:20:30.000,245,11045110,5205,0,1756812029,13143.147360829993,31375.672624740007,53313.86843256 2025-09-02,11:20:31.000,245,11045142,5325,0,1756812030,13142.830754260001,29067.047304089996,53313.76362576 2025-09-02,11:20:32.000,245,11045141,5845,0,1756812031,13142.54109292999,24911.7754956,53313.70074168 2025-09-02,11:20:33.000,245,11045056,4925,0,1756812032,13142.312058389994,33221.94550869,53313.57497352 2025-09-02,11:20:34.000,245,11045111,5805,0,1756812033,13142.069551229994,29528.342371289997,53313.47715384 2025-09-02,11:20:35.000,245,11045147,5605,0,1756812034,13141.773153590002,28604.8851939,53313.38632128 2025-09-02,11:20:36.000,245,11045116,5285,0,1756812035,13141.523910119991,25834.732184759996,53313.26754024 2025-09-02,11:20:38.000,245,11045080,5205,0,1756812037,13141.24772141,30451.482337830006,53313.21164328 2025-09-02,11:20:38.000,245,11045111,5445,0,1756812037,13141.005214249999,29989.76432283,53313.12081072 2025-09-02,11:20:39.000,245,11045116,5005,0,1756812038,13140.803124949998,28604.659621740007,53313.00202968 2025-09-02,11:20:40.000,245,11045123,5565,0,1756812039,13140.553881480002,31374.685746539995,53312.897222880005 2025-09-02,11:20:41.000,245,11045142,5005,0,1756812040,13140.338319559996,33683.09959329,53312.68760928 2025-09-02,11:20:42.000,245,11045147,5965,0,1756812041,13140.075603469995,27681.244739129994,53312.5897896 2025-09-02,11:20:43.000,245,11045153,5925,0,1756812042,13139.86004154999,32298.128825670006,53312.53389264001 2025-09-02,11:20:44.000,245,11045126,5245,0,1756812043,13139.556907599988,33683.19828111,53312.47799568 2025-09-02,11:20:45.000,245,11045127,5684,0,1756812044,13139.307664129992,29528.173192169997,53312.3103048 2025-09-02,11:20:46.000,245,11045132,5165,0,1756812045,13139.024739109991,29066.582061509995,53312.240433599996 2025-09-02,11:20:48.000,245,11045102,5245,0,1756812047,13138.735077779995,27681.67473606,53312.072742719996 2025-09-02,11:20:48.000,245,11045153,5525,0,1756812047,13138.438680139989,32298.594068249993,53312.04479424 2025-09-02,11:20:49.000,245,11045078,5125,0,1756812048,13138.101864639997,30913.700841059996,53311.86312912001 2025-09-02,11:20:50.000,245,11045112,5085,0,1756812049,13137.77178545,29528.842859519995,53311.7513352 2025-09-02,11:20:51.000,245,11045137,5684,0,1756812050,13137.4686515,32299.129802130003,53311.70242536 2025-09-02,11:20:52.000,245,11045119,5645,0,1756812051,13137.185726479998,28605.956661660006,53311.64652840001 2025-09-02,11:20:53.000,245,11045158,5085,0,1756812052,13136.828702049992,28144.513562730004,53311.53473448 2025-09-02,11:20:54.000,245,11045125,5525,0,1756812053,13136.50535916999,29068.097624460002,53311.34608224 2025-09-02,11:20:55.000,245,11045147,5565,0,1756812054,13136.235906769994,30453.45609423,53311.30415952 2025-09-02,11:20:56.000,245,11045123,5485,0,1756812055,13135.979926989989,29530.316127690006,53311.18537848 2025-09-02,11:20:58.000,245,11045132,5245,0,1756812057,13135.690265659992,25375.178252669997,53311.052623200005 2025-09-02,11:20:58.000,245,11044999,5605,0,1756812057,13135.474703740001,28607.31009462,53310.97576488001 2025-09-02,11:20:59.000,245,11045119,5645,0,1756812058,13135.26587812999,29069.169092220007,53310.94781640001 2025-09-02,11:21:00.000,245,11045111,5645,0,1756812059,13135.036843589995,31377.808511130002,53310.80108688 2025-09-02,11:21:01.000,245,11045138,5205,0,1756812060,13134.868435839999,25375.988902619996,53310.787112640006 2025-09-02,11:21:02.000,245,11045146,5325,0,1756812061,13134.673082849993,30454.865920230004,53310.619421760006 2025-09-02,11:21:03.000,245,11045088,4965,0,1756812062,13134.511411409992,28608.353365860006,53310.58448616 2025-09-02,11:21:04.000,245,11045128,5125,0,1756812063,13134.349739969992,27685.149957150003,53310.430769520004 2025-09-02,11:21:05.000,245,11045173,5485,0,1756812064,13134.228486389991,28147.164035609996,53310.41679528 2025-09-02,11:21:06.000,245,11045145,5725,0,1756812065,13134.11396912,29070.811539510003,53310.32596272001 2025-09-02,11:21:08.000,245,11044975,5845,0,1756812067,13133.95229768,25377.40577775,53310.20718168001 2025-09-02,11:21:08.000,245,11045120,4965,0,1756812067,13133.85125303,29532.917256660003,53310.19320744 2025-09-02,11:21:09.000,245,11045136,5165,0,1756812068,13133.76368099999,27686.334210989997,53310.095387760004 2025-09-02,11:21:10.000,245,11045141,5605,0,1756812069,13133.655900039994,28148.2425525,53310.02551656 2025-09-02,11:21:11.000,245,11045165,5605,0,1756812070,13133.602009559989,28610.1720414,53309.96263248 2025-09-02,11:21:12.000,245,11045159,5485,0,1756812071,13133.548119079998,31380.677507040004,53309.90673552 2025-09-02,11:21:13.000,245,11045137,5445,0,1756812072,13133.500964909988,29534.164952670006,53309.760006000004 2025-09-02,11:21:14.000,245,11045114,5245,0,1756812073,13133.406656569998,23993.746148310005,53309.70410904001 2025-09-02,11:21:15.000,245,11045148,5125,0,1756812074,13133.366238709998,31843.170926339997,53309.613276480006 2025-09-02,11:21:16.000,245,11045135,5405,0,1756812075,13133.346029779997,30458.26360089,53309.55737952001 2025-09-02,11:21:18.000,245,11045125,5684,0,1756812077,13133.285402989997,25841.316072179994,53309.55737952001 2025-09-02,11:21:18.000,245,11045095,5365,0,1756812077,13133.292139299992,29996.947386300002,53309.41763712001 2025-09-02,11:21:19.000,245,11045095,5645,0,1756812078,13133.258457750002,26765.189148239995,53309.35475304 2025-09-02,11:21:20.000,245,11045099,5605,0,1756812079,13133.251721439992,29535.631171710003,53309.33379168 2025-09-02,11:21:21.000,245,11045126,5205,0,1756812080,13133.278666680002,30459.292773869995,53309.34776592001 2025-09-02,11:21:22.000,245,11045146,5205,0,1756812081,13133.292139299992,29074.343153640002,53309.3407788 2025-09-02,11:21:23.000,245,11045085,5525,0,1756812082,13133.352766089993,26765.865864720006,53309.24994624001 2025-09-02,11:21:24.000,245,11045191,5525,0,1756812083,13133.372975019993,27227.70371493,53309.18007504001 2025-09-02,11:21:25.000,245,11045083,5605,0,1756812084,13133.453810739993,26766.126682529997,53309.12417808 2025-09-02,11:21:26.000,245,11045143,5565,0,1756812085,13133.500964909988,27689.731891649993,53309.12417808 2025-09-02,11:21:28.000,245,11045069,5605,0,1756812087,13133.595273249994,27689.795333820002,53309.07526824 2025-09-02,11:21:28.000,245,11045095,5525,0,1756812087,13133.689581589999,28613.358248160002,53309.04731976 2025-09-02,11:21:29.000,245,11045079,5405,0,1756812088,13133.79062624,28613.40054294,53309.00539704 2025-09-02,11:21:30.000,245,11045141,5565,0,1756812089,13133.90514350999,34154.20704944999,53308.99840992 2025-09-02,11:21:31.000,245,11045109,5725,0,1756812090,13134.019660779995,35077.6783251,53308.97046144 2025-09-02,11:21:32.000,245,11045114,5005,0,1756812091,13134.100496499996,32307.391382489994,53308.942512960006 2025-09-02,11:21:33.000,245,11045072,5245,0,1756812092,13134.289113179992,26766.641269019994,53308.8516804 2025-09-02,11:21:34.000,245,11045091,5805,0,1756812093,13134.430575689992,27690.12664293,53308.88661600001 2025-09-02,11:21:35.000,245,11045090,5285,0,1756812094,13134.531620339993,25381.466076630008,53308.85866752 2025-09-02,11:21:36.000,245,11045144,5044,0,1756812095,13134.673082849993,31845.645170970005,53308.81674480001 2025-09-02,11:21:38.000,245,11045109,5765,0,1756812097,13134.828017979999,32307.454824660002,53308.823731920005 2025-09-02,11:21:38.000,245,11044984,5085,0,1756812097,13134.98295310999,33230.89790379,53308.80277056 2025-09-02,11:21:39.000,245,11045124,5205,0,1756812098,13135.09073407,24458.044144889995,53308.79578344001 2025-09-02,11:21:40.000,245,11045123,5765,0,1756812099,13135.23219658,30460.491125970002,53308.753860720004 2025-09-02,11:21:41.000,245,11045092,5285,0,1756812100,13135.35345016,28151.830559669994,53308.76084784 2025-09-02,11:21:42.000,245,11045133,5645,0,1756812101,13135.488176359991,23534.551721850003,53308.704950880005 2025-09-02,11:21:43.000,245,11045139,5565,0,1756812102,13135.629638869992,28151.886952710003,53308.66302816 2025-09-02,11:21:44.000,245,11045153,5565,0,1756812103,13135.697001970002,24457.97365359,53308.68398952 2025-09-02,11:21:45.000,245,11045129,5565,0,1756812104,13135.798046620002,27689.99975859,53308.656041040005 2025-09-02,11:21:46.000,245,11045132,5325,0,1756812105,13135.872146029993,31383.77207511,53308.54424712 2025-09-02,11:21:48.000,245,11045125,5765,0,1756812107,13135.979926989989,31845.518286630002,53308.52328576 2025-09-02,11:21:48.000,245,11045063,5365,0,1756812107,13136.060762709989,29536.737885120005,53308.51629864 2025-09-02,11:21:49.000,245,11045102,4885,0,1756812108,13136.12138949999,29998.434752729998,53308.53027288001 2025-09-02,11:21:50.000,245,11045071,5525,0,1756812109,13136.1887526,31383.539453820005,53308.42546608 2025-09-02,11:21:51.000,245,11045103,5405,0,1756812110,13136.26958832,32768.62300752,53308.43245320001 2025-09-02,11:21:52.000,245,11045084,5085,0,1756812111,13136.336951419995,31845.05304405,53308.41149184001 2025-09-02,11:21:53.000,245,11045096,5125,0,1756812112,13136.458204999995,27689.421729930007,53308.38354336001 2025-09-02,11:21:54.000,245,11045091,5485,0,1756812113,13136.52556809999,30459.69457428,53308.41149184001 2025-09-02,11:21:55.000,245,11045127,5765,0,1756812114,13136.619876439996,29074.37135016,53308.33463352 2025-09-02,11:21:56.000,245,11045108,5205,0,1756812115,13136.707448469992,29997.680495819994,53308.31367216001 2025-09-02,11:21:58.000,245,11045082,5165,0,1756812117,13136.815229430002,24918.606102570004,53308.21585248001 2025-09-02,11:21:58.000,245,11045128,5165,0,1756812117,13136.909537769992,30459.095398229998,53308.29271080001 2025-09-02,11:21:59.000,245,11045056,5285,0,1756812118,13137.044263969998,29073.701682810002,53308.18091688 2025-09-02,11:22:00.000,245,11045128,5085,0,1756812119,13137.158781239988,30458.693597820005,53308.17392976001 2025-09-02,11:22:01.000,245,11045132,5205,0,1756812120,13137.300243749989,28611.560720010006,53308.15995552 2025-09-02,11:22:02.000,245,11045107,5725,0,1756812121,13137.44170625999,25841.182138710006,53308.17392976001 2025-09-02,11:22:03.000,245,11045111,5565,0,1756812122,13137.58316876999,27687.849773940005,53308.20886536 2025-09-02,11:22:04.000,245,11045088,5125,0,1756812123,13137.69094973,31843.107484170003,53308.12501992001 2025-09-02,11:22:05.000,245,11045091,5485,0,1756812124,13137.845884859991,32304.58582875,53308.12501992001 2025-09-02,11:22:06.000,245,11045033,5525,0,1756812125,13137.973874750001,31842.691585499997,53308.11104568 2025-09-02,11:22:08.000,245,11045077,5565,0,1756812127,13138.101864639997,30919.022934210006,53308.12501992001 2025-09-02,11:22:08.000,245,11045105,5645,0,1756812127,13138.182700359997,29071.94644944,53308.05514872001 2025-09-02,11:22:09.000,245,11045078,5125,0,1756812128,13138.297217629988,29533.42479402,53308.02720024001 2025-09-02,11:22:10.000,245,11045144,5085,0,1756812129,13138.404998589998,29533.227418380004,53308.04117448 2025-09-02,11:22:11.000,245,11045077,5605,0,1756812130,13138.458889069989,30918.092449050004,53308.013226 2025-09-02,11:22:12.000,245,11045114,5205,0,1756812131,13138.593615269994,29994.522485580004,53308.02021312 2025-09-02,11:22:13.000,245,11045065,5605,0,1756812132,13138.64076943999,25377.22250037,53307.99226464 2025-09-02,11:22:14.000,245,11045076,4845,0,1756812133,13138.7485504,29070.69875343,53308.02720024001 2025-09-02,11:22:15.000,245,11045114,5325,0,1756812134,13138.78223194999,28608.818608440008,53308.07611008001 2025-09-02,11:22:16.000,245,11045124,5165,0,1756812135,13138.91022184,34149.08938107001,53308.034187360005 2025-09-02,11:22:18.000,245,11045176,5485,0,1756812137,13138.977584939996,28146.719940420007,53308.02021312 2025-09-02,11:22:18.000,245,11045188,5245,0,1756812137,13139.058420659996,25838.108718029995,53308.06912296 2025-09-02,11:22:19.000,245,11045094,5125,0,1756812138,13139.125783759991,31840.048161750005,53308.013226 2025-09-02,11:22:20.000,245,11045124,5044,0,1756812139,13139.186410549992,30454.823625449993,53308.00623888001 2025-09-02,11:22:21.000,245,11045109,5405,0,1756812140,13139.206619479992,32763.131735250005,53308.034187360005 2025-09-02,11:22:22.000,245,11045098,5044,0,1756812141,13139.193146860001,32763.047145689998,53308.02021312 2025-09-02,11:22:23.000,245,11045121,5684,0,1756812142,13139.226828409992,25837.382657640002,53308.02720024001 2025-09-02,11:22:24.000,245,11045068,5245,0,1756812143,13139.213355790002,33224.41270419001,53308.013226 2025-09-02,11:22:25.000,245,11045126,5165,0,1756812144,13139.186410549992,31839.174069629997,53308.034187360005 2025-09-02,11:22:26.000,245,11045133,5645,0,1756812145,13139.193146860001,31377.434907240007,53308.04816160001 2025-09-02,11:22:28.000,245,11045059,5725,0,1756812147,13139.139256379996,34609.04511357,53308.034187360005 2025-09-02,11:22:28.000,245,11045093,5485,0,1756812147,13139.139256379996,26298.494447460005,53308.06912296 2025-09-02,11:22:29.000,245,11045109,5605,0,1756812148,13139.112311140001,27221.697856169994,53308.05514872001 2025-09-02,11:22:30.000,245,11045131,5445,0,1756812149,13139.112311140001,26759.83885857,53308.1180328 2025-09-02,11:22:31.000,245,11045123,5765,0,1756812150,13139.139256379996,30914.878045770005,53308.06213584 2025-09-02,11:22:32.000,245,11045175,5485,0,1756812151,13139.132520070001,32761.42584579,53308.09008432 2025-09-02,11:22:33.000,245,11045105,5525,0,1756812152,13139.132520070001,30452.793476010003,53308.02021312 2025-09-02,11:22:34.000,245,11045109,5765,0,1756812153,13139.125783759991,31375.91229516,53308.1180328 2025-09-02,11:22:35.000,245,11045095,5565,0,1756812154,13139.098838519996,34145.83973214,53308.16694264 2025-09-02,11:22:36.000,245,11045089,5605,0,1756812155,13139.159465309996,35069.05018998,53308.14598128001 2025-09-02,11:22:38.000,245,11045105,5565,0,1756812157,13139.213355790002,30451.898236499997,53308.09008432 2025-09-02,11:22:38.000,245,11045091,5884,0,1756812157,13139.213355790002,28143.258817590002,53308.02021312 2025-09-02,11:22:39.000,245,11045067,5445,0,1756812158,13139.247037339992,30451.510534350004,53308.11104568 2025-09-02,11:22:40.000,245,11045145,5765,0,1756812159,13139.247037339992,32759.755201980006,53308.15995552 2025-09-02,11:22:41.000,245,11045105,5645,0,1756812160,13139.260509959997,31374.46722351,53308.14598128001 2025-09-02,11:22:42.000,245,11045147,5605,0,1756812161,13139.233564720002,28604.215526550004,53308.1180328 2025-09-02,11:22:43.000,245,11045121,5765,0,1756812162,13139.267246269992,27680.624415690007,53308.13899416 2025-09-02,11:22:44.000,245,11045089,5525,0,1756812163,13139.253773650002,32297.24768442,53308.1180328 2025-09-02,11:22:45.000,245,11045117,5725,0,1756812164,13139.247037339992,23525.239821120005,53308.14598128001 2025-09-02,11:22:46.000,245,11045143,5725,0,1756812165,13139.240301029997,30450.234641820003,53308.09707144001 2025-09-02,11:22:48.000,245,11045135,5485,0,1756812167,13139.233564720002,28603.334385299997,53308.22283960001 2025-09-02,11:22:48.000,245,11045120,5085,0,1756812167,13139.206619479992,32296.570967940002,53308.11104568 2025-09-02,11:22:49.000,245,11045064,5125,0,1756812168,13139.186410549992,26756.356588349998,53308.19489112001 2025-09-02,11:22:50.000,245,11045134,4925,0,1756812169,13139.145992689992,29987.9949912,53308.187904 2025-09-02,11:22:51.000,245,11045112,5005,0,1756812170,13139.112311140001,27679.454260109997,53308.22982672 2025-09-02,11:22:52.000,245,11045090,5245,0,1756812171,13139.038211729996,29064.410929470003,53308.201878240005 2025-09-02,11:22:53.000,245,11045112,5285,0,1756812172,13139.018002799996,35066.02611321,53308.201878240005 2025-09-02,11:22:54.000,245,11045082,5085,0,1756812173,13138.93043077,25370.83598859,53308.27873656 2025-09-02,11:22:55.000,245,11045114,5085,0,1756812174,13138.86980398,25370.730251639994,53308.23681384 2025-09-02,11:22:56.000,245,11045132,4965,0,1756812175,13138.80244087999,27678.960821009998,53308.23681384 2025-09-02,11:22:58.000,245,11045121,5765,0,1756812177,13138.674450989995,28140.474411240008,53308.29969792 2025-09-02,11:22:58.000,245,11045148,5285,0,1756812177,13138.573406339994,33680.442071280006,53308.187904 2025-09-02,11:22:59.000,245,11045134,5165,0,1756812178,13138.458889069989,28140.368674290003,53308.19489112001 2025-09-02,11:23:00.000,245,11045113,5725,0,1756812179,13138.431943829994,25831.933680150003,53308.22982672 2025-09-02,11:23:01.000,245,11045056,4925,0,1756812180,13138.337635489988,29525.233704960003,53308.27873656 2025-09-02,11:23:02.000,245,11045053,5725,0,1756812181,13138.236590840002,27216.777563430005,53308.250788080004 2025-09-02,11:23:03.000,245,11045067,5605,0,1756812182,13138.128809879992,27678.389841480006,53308.24380096001 2025-09-02,11:23:04.000,245,11045086,5085,0,1756812183,13138.041237849997,29986.669754760005,53308.24380096001 2025-09-02,11:23:05.000,245,11045125,5645,0,1756812184,13137.933456890001,29063.30421606,53308.17392976001 2025-09-02,11:23:06.000,245,11045095,5485,0,1756812185,13137.805466999991,29063.205528239996,53308.16694264 2025-09-02,11:23:08.000,245,11045113,5765,0,1756812187,13137.64379555999,28601.53685715,53308.22982672 2025-09-02,11:23:08.000,245,11045109,5605,0,1756812187,13137.52927829,29986.613361719996,53308.21585248001 2025-09-02,11:23:09.000,245,11045088,5125,0,1756812188,13137.40802471,29986.655656500006,53308.23681384 2025-09-02,11:23:10.000,245,11045113,5845,0,1756812189,13137.300243749989,31371.654620639994,53308.20886536 2025-09-02,11:23:11.000,245,11045040,5325,0,1756812190,13137.165517549998,28601.69898714,53308.22982672 2025-09-02,11:23:12.000,245,11045065,5965,0,1756812191,13137.064472899998,31371.711013680004,53308.19489112001 2025-09-02,11:23:13.000,245,11045107,5605,0,1756812192,13136.963428249997,35526.86298696,53308.17392976001 2025-09-02,11:23:14.000,245,11045110,5365,0,1756812193,13136.855647290002,32756.94964824,53308.18091688 2025-09-02,11:23:15.000,245,11045090,5285,0,1756812194,13136.741130019996,29987.022211260002,53308.16694264 2025-09-02,11:23:16.000,245,11045045,5725,0,1756812195,13136.619876439996,31833.753288659995,53308.12501992001 2025-09-02,11:23:18.000,245,11045098,5165,0,1756812197,13136.54577702999,31833.816730830004,53308.14598128001 2025-09-02,11:23:18.000,245,11045104,5044,0,1756812197,13136.45146869,25832.28613665,53308.201878240005 2025-09-02,11:23:19.000,245,11045137,5525,0,1756812198,13136.357160349995,25370.64566208,53308.12501992001 2025-09-02,11:23:20.000,245,11045082,5005,0,1756812199,13136.296533559995,28602.48144057,53308.187904 2025-09-02,11:23:21.000,245,11045071,5405,0,1756812200,13136.18201628999,29064.305192519998,53308.083097200004 2025-09-02,11:23:22.000,245,11045126,5044,0,1756812201,13136.168543669999,30449.494483169998,53308.15995552 2025-09-02,11:23:23.000,245,11045123,5605,0,1756812202,13136.107916879999,27217.912473360004,53308.16694264 2025-09-02,11:23:24.000,245,11045105,5765,0,1756812203,13136.006872229998,26756.412981390007,53308.13899416 2025-09-02,11:23:25.000,245,11045115,5605,0,1756812204,13136.000135919989,29064.93961422,53308.21585248001 2025-09-02,11:23:26.000,245,11045123,5445,0,1756812205,13135.912563889993,25833.343506150006,53308.09008432 2025-09-02,11:23:28.000,245,11045086,5445,0,1756812207,13135.865409719998,30911.924460299997,53308.19489112001 2025-09-02,11:23:28.000,245,11045135,5485,0,1756812207,13135.818255550003,28603.700940060007,53308.104058560006 2025-09-02,11:23:29.000,245,11045106,5285,0,1756812208,13135.750892449993,30912.255769409996,53308.104058560006 2025-09-02,11:23:30.000,245,11045123,5765,0,1756812209,13135.683529349997,32759.19832071,53308.09008432 2025-09-02,11:23:31.000,245,11045133,5605,0,1756812210,13135.589221009992,26757.576087840003,53308.13200704 2025-09-02,11:23:32.000,245,11045130,5285,0,1756812211,13135.494912670001,30912.911338499995,53308.09707144001 2025-09-02,11:23:33.000,245,11045088,4965,0,1756812212,13135.441022189996,28143.047343690007,53308.083097200004 2025-09-02,11:23:34.000,245,11045104,4925,0,1756812213,13135.37365909,29528.30712564,53308.1180328 2025-09-02,11:23:35.000,245,11045049,5165,0,1756812214,13135.32650491999,29066.871075839998,53308.17392976001 2025-09-02,11:23:36.000,245,11045133,5605,0,1756812215,13135.299559679996,28605.336338220004,53308.19489112001 2025-09-02,11:23:38.000,245,11045119,5725,0,1756812217,13135.29282337,24912.08565732,53308.21585248001 2025-09-02,11:23:38.000,245,11045093,5765,0,1756812217,13135.279350749996,28605.68879472,53308.13899416 2025-09-02,11:23:39.000,245,11045122,5205,0,1756812218,13135.25240551,26759.155092960005,53308.17392976001 2025-09-02,11:23:40.000,245,11045112,5005,0,1756812219,13135.29282337,28605.942563400007,53308.13200704 2025-09-02,11:23:41.000,245,11045053,5645,0,1756812220,13135.299559679996,29991.124804920008,53308.19489112001 2025-09-02,11:23:42.000,245,11045057,5445,0,1756812221,13135.339977539996,24451.08665358,53308.16694264 2025-09-02,11:23:43.000,245,11045082,5285,0,1756812222,13135.407340639991,27683.028169020006,53308.15995552 2025-09-02,11:23:44.000,245,11045108,5325,0,1756812223,13135.454494810001,23989.692898559995,53308.14598128001 2025-09-02,11:23:45.000,245,11044961,5645,0,1756812224,13135.535330530001,26759.972792040004,53308.22982672 2025-09-02,11:23:46.000,245,11045093,5725,0,1756812225,13135.622902559997,29068.548768780005,53308.24380096001 2025-09-02,11:23:48.000,245,11045130,5445,0,1756812227,13135.730683519992,27221.95867398,53308.24380096001 2025-09-02,11:23:48.000,245,11045101,5725,0,1756812227,13135.831728169993,28607.169112019998,53308.320659280005 2025-09-02,11:23:49.000,245,11045074,5125,0,1756812228,13135.932772819993,29530.781370269993,53308.33463352 2025-09-02,11:23:50.000,245,11044993,5805,0,1756812229,13136.027081159998,30915.977710050007,53308.29271080001 2025-09-02,11:23:51.000,245,11045103,5525,0,1756812230,13136.1887526,31839.547673520006,53308.33463352 2025-09-02,11:23:52.000,245,11045114,5125,0,1756812231,13136.30326986999,32763.138784380004,53308.37655624 2025-09-02,11:23:53.000,245,11045106,5125,0,1756812232,13136.458204999995,30454.795428929996,53308.41149184001 2025-09-02,11:23:54.000,245,11045099,5565,0,1756812233,13136.61314013,28146.452073480003,53308.43245320001 2025-09-02,11:23:55.000,245,11045118,5165,0,1756812234,13136.795020500002,27223.149976949993,53308.47437592 2025-09-02,11:23:56.000,245,11045136,5205,0,1756812235,13136.976900870002,27684.938483250007,53308.43245320001 2025-09-02,11:23:58.000,245,11045136,5525,0,1756812237,13137.219408029989,28608.332218469994,53308.54424712 2025-09-02,11:23:58.000,245,11045113,5445,0,1756812237,13137.394552089994,25376.454145199998,53308.57918272001 2025-09-02,11:23:59.000,245,11045094,5044,0,1756812238,13137.63032294,29070.099577379995,53308.55123424001 2025-09-02,11:24:00.000,245,11045123,5525,0,1756812239,13137.818939619996,27684.952581510006,53308.62809256001 2025-09-02,11:24:01.000,245,11045116,5285,0,1756812240,13138.081655709997,29993.42987043,53308.67700240001 2025-09-02,11:24:02.000,245,11045135,5565,0,1756812241,13138.351108109993,26299.869027809997,53308.76783496001 2025-09-02,11:24:03.000,245,11045101,5405,0,1756812242,13138.60708789,29531.754150210007,53308.774822080006 2025-09-02,11:24:04.000,245,11045105,5365,0,1756812243,13138.86306766999,29069.958594779993,53308.83071904 2025-09-02,11:24:05.000,245,11045094,5125,0,1756812244,13139.105574829991,28146.452073480003,53308.872641760005 2025-09-02,11:24:06.000,245,11045103,5684,0,1756812245,13139.401972469997,29069.824661310005,53308.9564872 2025-09-02,11:24:08.000,245,11045083,5525,0,1756812247,13139.725315349999,28607.895172410004,53308.97046144 2025-09-02,11:24:08.000,245,11045096,5085,0,1756812247,13139.98129512999,25837.629377189995,53309.0263584 2025-09-02,11:24:09.000,245,11045120,5165,0,1756812248,13140.264220149991,32301.286835909996,53309.04731976 2025-09-02,11:24:10.000,245,11045102,5125,0,1756812249,13140.486518379992,28607.61320721,53309.12417808 2025-09-02,11:24:11.000,245,11045073,5525,0,1756812250,13140.809861259993,30454.25264592,53309.18007504001 2025-09-02,11:24:12.000,245,11045100,5365,0,1756812251,13141.052368419994,31839.230462670006,53309.3058432 2025-09-02,11:24:13.000,245,11045064,5205,0,1756812252,13141.32855713,29530.576945499997,53309.3407788 2025-09-02,11:24:14.000,245,11045151,5725,0,1756812253,13141.604745839992,26760.290002890004,53309.38270152 2025-09-02,11:24:15.000,245,11045148,5005,0,1756812254,13141.820307759997,29992.048240949996,53309.43859848001 2025-09-02,11:24:16.000,245,11045079,5605,0,1756812255,13142.083023849998,29530.24563639,53309.48750832001 2025-09-02,11:24:18.000,245,11045126,5245,0,1756812257,13142.31879469999,37378.859764470006,53309.59930224 2025-09-02,11:24:18.000,245,11045096,5245,0,1756812257,13142.50741138,30915.040175760005,53309.66917344 2025-09-02,11:24:19.000,245,11045091,5645,0,1756812258,13142.716236989996,29068.161066629997,53309.73205752001 2025-09-02,11:24:20.000,245,11045080,5125,0,1756812259,13142.911589980002,29529.639411209995,53309.77398024001 2025-09-02,11:24:21.000,245,11045086,5325,0,1756812260,13143.106942969993,34146.42480993,53309.8648128 2025-09-02,11:24:22.000,245,11045084,5085,0,1756812261,13143.275350719989,34146.26267994,53309.948658240006 2025-09-02,11:24:23.000,245,11044994,5085,0,1756812262,13143.4639674,25835.683817309997,53309.98359384 2025-09-02,11:24:24.000,245,11045114,5165,0,1756812263,13143.64584777,31375.76426343,53310.046477920005 2025-09-02,11:24:25.000,245,11045092,5285,0,1756812264,13143.794046589996,29528.864006910007,53310.1442976 2025-09-02,11:24:26.000,245,11045080,5085,0,1756812265,13143.975926959996,32298.805542150003,53310.17224608 2025-09-02,11:24:28.000,245,11045121,5645,0,1756812267,13144.130862090002,29066.85697758,53310.20718168001 2025-09-02,11:24:28.000,245,11045139,5485,0,1756812267,13144.218434119997,31836.770316299997,53310.34692408 2025-09-02,11:24:29.000,245,11045152,5285,0,1756812268,13144.353160320003,27219.752296289997,53310.33993696 2025-09-02,11:24:30.000,245,11045108,5125,0,1756812269,13144.474413899989,32298.100629149994,53310.33993696 2025-09-02,11:24:31.000,245,11045124,5165,0,1756812270,13144.588931169994,30451.277913059996,53310.36788544 2025-09-02,11:24:32.000,245,11045126,5044,0,1756812271,13144.69671212999,29066.03222937,53310.47269224001 2025-09-02,11:24:33.000,245,11045044,5165,0,1756812272,13144.791020469995,35067.73200267,53310.549550560005 2025-09-02,11:24:34.000,245,11045142,4965,0,1756812273,13144.84491095,30450.833817870007,53310.563524799996 2025-09-02,11:24:35.000,245,11045113,5565,0,1756812274,13144.85838356999,26757.237729600005,53310.57051192001 2025-09-02,11:24:36.000,245,11045129,5845,0,1756812275,13144.92574667,24448.68994938,53310.69628008 2025-09-02,11:24:38.000,245,11045114,5165,0,1756812277,13145.00658239,32296.881129660003,53310.71025432001 2025-09-02,11:24:39.000,245,11045097,5645,0,1756812278,13145.033527629996,29988.34039857,53310.79409976 2025-09-02,11:24:40.000,245,11045111,5605,0,1756812279,13145.080681799991,31834.768363380004,53310.85698384001 2025-09-02,11:24:41.000,245,11045094,4965,0,1756812280,13145.148044900001,29526.269927069996,53310.86397096 2025-09-02,11:24:42.000,245,11045104,5285,0,1756812281,13145.12783597,29526.121895339995,53310.836022480005 2025-09-02,11:24:43.000,245,11045121,5684,0,1756812282,13145.168253830001,29064.248799480003,53310.98973912 2025-09-02,11:24:44.000,245,11045135,5725,0,1756812283,13145.208671690001,30910.641518639997,53310.982752 2025-09-02,11:24:45.000,245,11045104,5285,0,1756812284,13145.215407999996,29063.882244720007,53311.01070048 2025-09-02,11:24:46.000,245,11045111,5884,0,1756812285,13145.235616929996,29986.986965610005,53311.003713360005 2025-09-02,11:24:47.000,245,11045140,5044,0,1756812286,13145.228880620001,32295.062454119994,53310.982752 2025-09-02,11:24:49.000,245,11045094,5085,0,1756812288,13145.289507410002,32294.82983283,53310.99672624001 2025-09-02,11:24:49.000,245,11045115,5805,0,1756812288,13145.262562169992,28601.311284990006,53311.15044288 2025-09-02,11:24:50.000,245,11045130,5285,0,1756812289,13145.309716340002,28601.085712829998,53311.11550728001 2025-09-02,11:24:51.000,245,11045148,5245,0,1756812290,13145.302980029992,23060.920677150003,53311.21332696001 2025-09-02,11:24:52.000,245,11045094,5165,0,1756812291,13145.282771099992,28139.008192199995,53311.14345576001 2025-09-02,11:24:53.000,245,11045100,5205,0,1756812292,13145.302980029992,29062.077667439997,53311.18537848 2025-09-02,11:24:54.000,245,11045189,5684,0,1756812293,13145.255825859997,31370.15315595,53311.122494400006 2025-09-02,11:24:55.000,245,11045108,5205,0,1756812294,13145.262562169992,31831.60330401,53311.24826256 2025-09-02,11:24:56.000,245,11045090,5085,0,1756812295,13145.208671690001,33216.39784338001,53311.15743 2025-09-02,11:24:57.000,245,11045114,5245,0,1756812296,13145.249089550001,25829.72730246,53311.19236560001 2025-09-02,11:24:59.000,245,11044986,5365,0,1756812298,13145.201935379991,27676.127070749993,53311.2273012 2025-09-02,11:24:59.000,245,11045154,5365,0,1756812298,13145.141308589991,33677.403896250005,53311.24826256 2025-09-02,11:25:00.000,245,11045136,4925,0,1756812299,13145.148044900001,24905.8542264,53311.27621104 2025-09-02,11:25:01.000,245,11045120,5125,0,1756812300,13145.08741811,27213.873321870007,53311.30415952 2025-09-02,11:25:02.000,245,11045076,5205,0,1756812301,13145.04026393999,28137.090828839995,53311.234288319996 2025-09-02,11:25:03.000,245,11045098,5165,0,1756812302,13144.993109769995,32291.678871719996,53311.25524968 2025-09-02,11:25:04.000,245,11045175,5645,0,1756812303,13144.932482979995,30444.905499540007,53311.30415952 2025-09-02,11:25:05.000,245,11045180,5165,0,1756812304,13144.88532881,27213.15431061,53311.28319816001 2025-09-02,11:25:06.000,245,11045105,5765,0,1756812305,13144.811229399995,28136.343621060005,53311.2971724 2025-09-02,11:25:07.000,245,11045100,5245,0,1756812306,13144.710184749994,26751.19662519,53311.28319816001 2025-09-02,11:25:09.000,245,11045108,5365,0,1756812308,13144.65629426999,32752.318369829998,53311.269223920004 2025-09-02,11:25:09.000,245,11045160,5165,0,1756812308,13144.555249619989,29520.61652481,53311.24127544001 2025-09-02,11:25:10.000,245,11045100,5205,0,1756812309,13144.501359139998,28135.42018503,53311.2273012 2025-09-02,11:25:11.000,245,11045131,5725,0,1756812310,13144.420523419998,31366.684983989995,53311.24826256 2025-09-02,11:25:12.000,245,11045140,5085,0,1756812311,13144.312742460002,27673.300369620003,53311.20633984 2025-09-02,11:25:13.000,245,11045143,5525,0,1756812312,13144.231906740002,30904.572217709996,53311.19935272 2025-09-02,11:25:14.000,245,11045138,5285,0,1756812313,13144.204961499992,28134.517896389996,53311.20633984 2025-09-02,11:25:15.000,245,11045105,5765,0,1756812314,13144.164543639992,24441.16852767,53311.19236560001 2025-09-02,11:25:16.000,245,11045100,5125,0,1756812315,13144.070235300002,30903.73337124,53311.20633984 2025-09-02,11:25:17.000,245,11045047,5684,0,1756812316,13144.002872199992,25825.638807060008,53311.2273012 2025-09-02,11:25:19.000,245,11045064,5245,0,1756812318,13143.922036479991,35057.99010501,53311.20633984 2025-09-02,11:25:19.000,245,11045107,5485,0,1756812318,13143.80078289999,29979.85324605,53311.14345576001 2025-09-02,11:25:20.000,245,11045153,5765,0,1756812319,13143.70647456,29056.403117790003,53311.171404240005 2025-09-02,11:25:21.000,245,11045103,5565,0,1756812320,13143.612166219995,32749.280194799998,53311.11550728001 2025-09-02,11:25:22.000,245,11045147,5645,0,1756812321,13143.50438526,29517.698184990004,53311.11550728001 2025-09-02,11:25:23.000,245,11045135,5605,0,1756812322,13143.349450129994,33672.18754005,53311.052623200005 2025-09-02,11:25:24.000,245,11045133,5605,0,1756812323,13143.194514999988,29055.78984348,53311.101533040004 2025-09-02,11:25:25.000,245,11045129,5525,0,1756812324,13142.985689389992,29978.950957409994,53311.052623200005 2025-09-02,11:25:26.000,245,11045136,5205,0,1756812325,13142.830754260001,29978.788827419994,53310.96179064 2025-09-02,11:25:27.000,245,11045116,5205,0,1756812326,13142.642137579991,30901.97108874,53311.03864896 2025-09-02,11:25:29.000,245,11045064,5445,0,1756812328,13142.433311969995,32748.30741486,53310.933842160004 2025-09-02,11:25:29.000,245,11045105,5645,0,1756812328,13142.231222669994,29055.232962209993,53310.96179064 2025-09-02,11:25:30.000,245,11045114,5085,0,1756812329,13142.022397059998,26746.988294580005,53310.92685504001 2025-09-02,11:25:31.000,245,11045171,5645,0,1756812330,13141.773153590002,30439.921764629995,53310.96877776 2025-09-02,11:25:32.000,245,11045098,5285,0,1756812331,13141.503701189991,32286.328582050002,53310.87095808 2025-09-02,11:25:33.000,245,11045087,5845,0,1756812332,13141.24772141,29054.901653099994,53310.898906559996 2025-09-02,11:25:34.000,245,11045091,5605,0,1756812333,13141.005214249999,30901.30847052,53310.89191944 2025-09-02,11:25:35.000,245,11045075,5645,0,1756812334,13140.695343990003,24900.186725880005,53310.85698384001 2025-09-02,11:25:36.000,245,11045088,5205,0,1756812335,13140.412418970001,29054.640835290003,53310.7032672 2025-09-02,11:25:37.000,245,11045067,5684,0,1756812336,13140.14296656999,29054.605589640007,53310.71025432001 2025-09-02,11:25:39.000,245,11045145,5684,0,1756812338,13139.489544499993,34132.249009499996,53310.62640888 2025-09-02,11:25:40.000,245,11045132,5245,0,1756812339,13139.220092099997,30439.259146409997,53310.52160208001 2025-09-02,11:25:41.000,245,11045083,5565,0,1756812340,13138.90348552999,29054.37296835,53310.53557632 2025-09-02,11:25:42.000,245,11045141,5485,0,1756812341,13138.58014264999,30900.899620979995,53310.47967936 2025-09-02,11:25:43.000,245,11045094,5165,0,1756812342,13138.229854529993,34132.263107759994,53310.37487256001 2025-09-02,11:25:44.000,245,11045084,5085,0,1756812343,13137.886302719991,25823.136365910002,53310.41679528 2025-09-02,11:25:45.000,245,11045119,5645,0,1756812344,13137.576432459995,29977.731457920003,53310.30500136001 2025-09-02,11:25:46.000,245,11045125,5684,0,1756812345,13137.273298509994,36902.09185692,53310.18622032001 2025-09-02,11:25:47.000,245,11045157,5605,0,1756812346,13136.923010389997,29977.844244000007,53310.0744264 2025-09-02,11:25:48.000,245,11045115,5485,0,1756812347,13136.57272227,33670.90459839,53310.02551656 2025-09-02,11:25:50.000,245,11045028,5525,0,1756812349,13136.235906769994,32747.750533590006,53309.934684 2025-09-02,11:25:50.000,245,11045040,5125,0,1756812349,13135.926036509998,33209.4474012,53309.87179992001 2025-09-02,11:25:51.000,245,11045119,5805,0,1756812350,13135.562275769997,23977.15954542,53309.780967360006 2025-09-02,11:25:52.000,245,11045136,5325,0,1756812351,13135.19177872,27670.14235938,53309.70410904001 2025-09-02,11:25:53.000,245,11045106,4925,0,1756812352,13134.888644769999,29055.127225260003,53309.57135376 2025-09-02,11:25:54.000,245,11045086,5165,0,1756812353,13134.524884029997,29516.79589635,53309.424624240004 2025-09-02,11:25:55.000,245,11045106,5285,0,1756812354,13134.188068529991,27208.783850010004,53309.38968864001 2025-09-02,11:25:56.000,245,11044923,5565,0,1756812355,13133.837780409995,29055.373944809995,53309.208023520005 2025-09-02,11:25:57.000,245,11045061,5525,0,1756812356,13133.480755979988,29517.021468510007,53309.08225536001 2025-09-02,11:25:58.000,245,11045094,5245,0,1756812357,13133.130467859992,28593.923796749994,53308.94950008 2025-09-02,11:26:00.000,245,11045089,5925,0,1756812359,13132.820597599995,25362.701292569996,53308.8516804 2025-09-02,11:26:00.000,245,11045090,5125,0,1756812359,13132.557881509994,29979.021448710002,53308.73988648 2025-09-02,11:26:01.000,245,11045042,5245,0,1756812360,13132.234538629993,29055.825089129998,53308.656041040005 2025-09-02,11:26:02.000,245,11045115,5684,0,1756812361,13131.938140990002,29055.930826080003,53308.54424712 2025-09-02,11:26:03.000,245,11045110,5285,0,1756812362,13131.65521597,26747.911730609994,53308.41149184001 2025-09-02,11:26:04.000,245,11045080,5165,0,1756812363,13131.36555463999,34134.074734170004,53308.20886536 2025-09-02,11:26:05.000,245,11045086,5365,0,1756812364,13131.069156999998,27209.742531690004,53308.13200704 2025-09-02,11:26:06.000,245,11045048,5205,0,1756812365,13130.867067699997,35519.249926560005,53307.9433548 2025-09-02,11:26:07.000,245,11045090,5285,0,1756812366,13130.644769469996,33211.2096837,53307.78265104 2025-09-02,11:26:08.000,245,11045092,5125,0,1756812367,13130.395526,28595.002313639998,53307.71277984001 2025-09-02,11:26:10.000,245,11045064,5285,0,1756812369,13130.15301884,29518.36785234,53307.46124352 2025-09-02,11:26:10.000,245,11045094,5205,0,1756812369,13129.971138469999,28133.622656880005,53307.35643672001 2025-09-02,11:26:11.000,245,11045109,5605,0,1756812370,13129.742103930002,29980.247997330007,53307.25861704001 2025-09-02,11:26:12.000,245,11044916,5044,0,1756812371,13129.566959869997,26287.420264229993,53307.06297768 2025-09-02,11:26:13.000,245,11045063,5765,0,1756812372,13129.391815809991,33212.062628429994,53306.909261040004 2025-09-02,11:26:14.000,245,11045069,5725,0,1756812373,13129.14930864999,28134.257078580005,53306.762531520006 2025-09-02,11:26:15.000,245,11045035,5605,0,1756812374,13129.00784613999,26749.568276160004,53306.713621680006 2025-09-02,11:26:16.000,245,11045052,5405,0,1756812375,13128.82596576999,29057.925729869996,53306.53195656 2025-09-02,11:26:17.000,245,11045082,5044,0,1756812376,13128.650821709998,29519.714236169995,53306.378239920006 2025-09-02,11:26:18.000,245,11045053,5525,0,1756812377,13128.522831820002,30443.157315300006,53306.24548464 2025-09-02,11:26:20.000,245,11045083,5965,0,1756812379,13128.340951450002,31828.24791813,53306.10574224 2025-09-02,11:26:20.000,245,11045043,5605,0,1756812379,13128.186016319996,29058.553102439997,53305.94503848001 2025-09-02,11:26:21.000,245,11045080,5044,0,1756812380,13127.99066332999,28597.095905249997,53305.84023168 2025-09-02,11:26:22.000,245,11045091,5565,0,1756812381,13127.84920081999,28135.575265890002,53305.66555368 2025-09-02,11:26:23.000,245,11045106,5005,0,1756812382,13127.69426569,34598.78862942,53305.53279840001 2025-09-02,11:26:24.000,245,11045072,5285,0,1756812383,13127.579748419994,33675.54997506,53305.41401736001 2025-09-02,11:26:25.000,245,11045068,5005,0,1756812384,13127.424813289988,25827.774693450003,53305.24632648001 2025-09-02,11:26:26.000,245,11045121,5925,0,1756812385,13127.283350780002,31367.629567409997,53305.0437 2025-09-02,11:26:27.000,245,11045083,5765,0,1756812386,13127.114943029992,33675.965873730005,53304.9738288 2025-09-02,11:26:28.000,245,11045101,5605,0,1756812387,13127.020634690001,32752.76246502,53304.79216368001 2025-09-02,11:26:30.000,245,11045151,5645,0,1756812389,13126.83875432,29059.765552800003,53304.66639552 2025-09-02,11:26:30.000,245,11045064,5165,0,1756812389,13126.69729181,31829.714137169998,53304.512678880004 2025-09-02,11:26:31.000,245,11045108,5125,0,1756812390,13126.582774539995,27213.33053886,53304.38691072001 2025-09-02,11:26:32.000,245,11045092,5245,0,1756812391,13126.454784649999,22596.953989679998,53304.177297120004 2025-09-02,11:26:33.000,245,11045142,5044,0,1756812392,13126.299849519994,26751.894489059996,53304.07249032001 2025-09-02,11:26:34.000,245,11045087,5485,0,1756812393,13126.219013799993,26290.296309269994,53303.94672216 2025-09-02,11:26:35.000,245,11045077,5485,0,1756812394,13126.117969149993,28136.956895370007,53303.7510828 2025-09-02,11:26:36.000,245,11045129,5405,0,1756812395,13126.057342359993,28137.062632319998,53303.65326312 2025-09-02,11:26:37.000,245,11045055,5605,0,1756812396,13125.969770329997,28598.717205149995,53303.53448208 2025-09-02,11:26:38.000,245,11045075,5565,0,1756812397,13125.902407230002,30907.060560600003,53303.31089424001 2025-09-02,11:26:40.000,245,11045081,5845,0,1756812399,13125.828307819997,33215.3686704,53303.10826776 2025-09-02,11:26:40.000,245,11045091,5525,0,1756812399,13125.781153650001,29983.86420102,53302.96852536 2025-09-02,11:26:41.000,245,11045040,5205,0,1756812400,13125.733999479991,27214.049550120006,53302.786860240005 2025-09-02,11:26:42.000,245,11045101,5485,0,1756812401,13125.686845309996,29060.674890569993,53302.64711784 2025-09-02,11:26:43.000,245,11045118,5445,0,1756812402,13125.632954829991,27675.88740033,53302.54231104001 2025-09-02,11:26:44.000,245,11045067,5725,0,1756812403,13125.632954829991,27675.929695109997,53302.39558152001 2025-09-02,11:26:45.000,245,11045063,5485,0,1756812404,13125.59253696999,32754.22163493,53302.27680048001 2025-09-02,11:26:46.000,245,11045089,5525,0,1756812405,13125.585800659996,28599.499658579996,53302.06019976001 2025-09-02,11:26:47.000,245,11045135,5525,0,1756812406,13125.525173869995,33677.77045101,53302.0043028 2025-09-02,11:26:48.000,245,11045081,5445,0,1756812407,13125.51843756,31369.645618590002,53301.83661192 2025-09-02,11:26:50.000,245,11045112,5285,0,1756812409,13125.49822863,29523.16830987,53301.71084376 2025-09-02,11:26:50.000,245,11045084,4925,0,1756812409,13125.47128338999,32754.919498799994,53301.60603696001 2025-09-02,11:26:51.000,245,11045124,5245,0,1756812410,13125.504964939995,27676.824934620003,53301.459307439996 2025-09-02,11:26:52.000,245,11045068,5285,0,1756812411,13125.4780197,30446.984992890008,53301.36847488001 2025-09-02,11:26:53.000,245,11045050,5365,0,1756812412,13125.49149231999,32293.737217679998,53301.24270672 2025-09-02,11:26:54.000,245,11045153,5525,0,1756812413,13125.504964939995,34602.214506599994,53301.08200296001 2025-09-02,11:26:55.000,245,11045119,5565,0,1756812414,13125.49822863,25369.101902609997,53301.012131760006 2025-09-02,11:26:56.000,245,11045001,5405,0,1756812415,13125.49149231999,29062.542910019998,53300.893350720005 2025-09-02,11:26:57.000,245,11045127,5485,0,1756812416,13125.51843756,28600.937681099997,53300.7815568 2025-09-02,11:26:58.000,245,11045108,5205,0,1756812417,13125.545382799995,26754.354635430005,53300.6418144 2025-09-02,11:27:00.000,245,11045149,5725,0,1756812419,13125.53191017999,30909.393822629994,53300.58591744 2025-09-02,11:27:00.000,245,11045126,5245,0,1756812419,13125.545382799995,28139.466385649997,53300.453162159996 2025-09-02,11:27:01.000,245,11045094,5365,0,1756812420,13125.57232803999,27216.171338250002,53300.29944552 2025-09-02,11:27:02.000,245,11045097,5565,0,1756812421,13125.55211910999,27677.854107599996,53300.152716000004 2025-09-02,11:27:03.000,245,11045142,5125,0,1756812422,13125.565591729996,26292.93268389,53300.11079328 2025-09-02,11:27:04.000,245,11045102,5085,0,1756812423,13125.585800659996,26292.96088041,53300.02694784001 2025-09-02,11:27:05.000,245,11045088,4925,0,1756812424,13125.606009589996,28139.550975210004,53299.9431024 2025-09-02,11:27:06.000,245,11045090,5205,0,1756812425,13125.61274589999,31832.851000020004,53299.74746304 2025-09-02,11:27:07.000,245,11045066,5285,0,1756812426,13125.61274589999,31832.773459589996,53299.719514560005 2025-09-02,11:27:08.000,245,11045085,5684,0,1756812427,13125.666636379996,34141.09566765001,53299.56579792 2025-09-02,11:27:10.000,245,11045091,5765,0,1756812429,13125.680109,27677.790665430002,53299.4889396 2025-09-02,11:27:10.000,245,11045117,5525,0,1756812429,13125.673372689991,35064.37661679,53299.39111992 2025-09-02,11:27:11.000,245,11045114,5125,0,1756812430,13125.707054239996,29062.726187399996,53299.27233888 2025-09-02,11:27:12.000,245,11045119,5525,0,1756812431,13125.713790549991,28139.480483909996,53299.12560936 2025-09-02,11:27:13.000,245,11045103,5684,0,1756812432,13125.707054239996,28601.113909349995,53298.99285408001 2025-09-02,11:27:14.000,245,11045114,4965,0,1756812433,13125.727263169996,30909.47136306,53298.93695712 2025-09-02,11:27:15.000,245,11045128,5245,0,1756812434,13125.733999479991,28139.515729560007,53298.83913744 2025-09-02,11:27:16.000,245,11045102,5085,0,1756812435,13125.733999479991,26754.57315846,53298.74830488 2025-09-02,11:27:17.000,245,11045106,5205,0,1756812436,13125.747472099996,30447.894330659998,53298.67843368 2025-09-02,11:27:18.000,245,11045121,5645,0,1756812437,13125.733999479991,33217.83586589999,53298.57362688 2025-09-02,11:27:20.000,245,11045156,5365,0,1756812439,13125.767681029996,28139.529827820006,53298.57362688 2025-09-02,11:27:20.000,245,11045102,5285,0,1756812439,13125.740735790001,28139.60031912,53298.45484584 2025-09-02,11:27:21.000,245,11045075,5565,0,1756812440,13125.707054239996,31832.90034393,53298.37100040001 2025-09-02,11:27:22.000,245,11045065,5525,0,1756812441,13125.65990007,32294.569015019995,53298.2661936 2025-09-02,11:27:23.000,245,11045075,5485,0,1756812442,13125.61948221,27216.312320850004,53298.18234816001 2025-09-02,11:27:24.000,245,11045022,5165,0,1756812443,13125.55885542,29524.655676299997,53298.042605760005 2025-09-02,11:27:25.000,245,11045077,5565,0,1756812444,13125.51170124999,30447.985969350004,53298.07055424 2025-09-02,11:27:26.000,245,11045065,5605,0,1756812445,13125.484756009995,26754.678895410005,53297.98670880001 2025-09-02,11:27:27.000,245,11045067,5405,0,1756812446,13125.43086552999,28601.325383250005,53297.93081184 2025-09-02,11:27:28.000,245,11045117,5405,0,1756812447,13125.39044766999,29986.41598608,53297.826005040006 2025-09-02,11:27:30.000,245,11045164,5125,0,1756812449,13125.35676612,35064.72202416,53297.72119824 2025-09-02,11:27:30.000,245,11045152,5285,0,1756812449,13125.2759304,29063.078643900008,53297.707224000005 2025-09-02,11:27:31.000,245,11045129,5684,0,1756812450,13125.235512539999,30448.155148470003,53297.588442960005 2025-09-02,11:27:32.000,245,11045105,5445,0,1756812451,13125.181622059994,24446.568161250005,53297.57446872 2025-09-02,11:27:33.000,245,11045136,5005,0,1756812452,13125.067104789989,29986.56401781,53297.50459752 2025-09-02,11:27:34.000,245,11045096,5205,0,1756812453,13125.013214309998,29063.184380849998,53297.469661920004 2025-09-02,11:27:35.000,245,11045115,5445,0,1756812454,13124.972796449998,26754.90446757,53297.34389376001 2025-09-02,11:27:36.000,245,11045112,5445,0,1756812455,13124.952587519998,27678.29115366,53297.29498392001 2025-09-02,11:27:37.000,245,11045120,5245,0,1756812456,13124.838070249993,27678.262957140003,53297.22511272001 2025-09-02,11:27:38.000,245,11045189,5605,0,1756812457,13124.743761910002,29986.71204954,53297.155241520006 2025-09-02,11:27:40.000,245,11045118,5365,0,1756812459,13124.689871429997,29986.676803890005,53297.06440896 2025-09-02,11:27:40.000,245,11045122,5285,0,1756812459,13124.642717260002,25831.715157119994,53297.1133188 2025-09-02,11:27:41.000,245,11045082,5085,0,1756812460,13124.588826779996,29063.48044431,53297.02248624 2025-09-02,11:27:42.000,245,11045117,5645,0,1756812461,13124.507991059996,30448.528752359998,53296.966589280004 2025-09-02,11:27:43.000,245,11045163,5765,0,1756812462,13124.467573199996,34141.89221934001,53296.917679440005 2025-09-02,11:27:44.000,245,11045120,5125,0,1756812463,13124.46083689,31833.661649970003,53296.88274384 2025-09-02,11:27:45.000,245,11045130,5245,0,1756812464,13124.37326485999,29063.769458640003,53296.798898400004 2025-09-02,11:27:46.000,245,11045124,5405,0,1756812465,13124.305901759995,25370.546974259996,53296.71505296 2025-09-02,11:27:47.000,245,11045119,5525,0,1756812466,13124.21832973,30448.97284755,53296.64518176001 2025-09-02,11:27:48.000,245,11045099,5805,0,1756812467,13124.184648179995,33680.75223300001,53296.61723328 2025-09-02,11:27:50.000,245,11045088,5325,0,1756812469,13124.09707615,30910.831845149994,53296.533387840005 2025-09-02,11:27:50.000,245,11045048,5205,0,1756812469,13124.063394599994,28602.50963709,53296.5194136 2025-09-02,11:27:51.000,245,11045118,5044,0,1756812470,13124.02971304999,30449.29710753,53296.54037496 2025-09-02,11:27:52.000,245,11045134,5005,0,1756812471,13124.03644936,30911.07151557,53296.49845224 2025-09-02,11:27:53.000,245,11045140,5125,0,1756812472,13123.955613639999,30449.515630559996,53296.49845224 2025-09-02,11:27:54.000,245,11045093,5525,0,1756812473,13123.888250539989,23986.238824860004,53296.42159392 2025-09-02,11:27:55.000,245,11045164,5205,0,1756812474,13123.800678509993,29064.74928771,53296.35870984001 2025-09-02,11:27:56.000,245,11045087,5725,0,1756812475,13123.793942199998,29988.15712119,53296.365696960005 2025-09-02,11:27:57.000,245,11045144,5165,0,1756812476,13123.773733269998,27679.961797469994,53296.295825760004 2025-09-02,11:27:58.000,245,11045135,5405,0,1756812477,13123.719842789993,32758.52865336,53296.30281288 2025-09-02,11:28:00.000,245,11045074,5245,0,1756812479,13123.672688619998,26295.223651139997,53296.23992880001 2025-09-02,11:28:00.000,245,11045104,4885,0,1756812479,13123.625534450002,28142.01112158,53296.2049932 2025-09-02,11:28:01.000,245,11045131,5645,0,1756812480,13123.591852899997,29527.221559619997,53296.128134880004 2025-09-02,11:28:02.000,245,11045103,5845,0,1756812481,13123.551435039997,30912.38265375,53296.17005760001 2025-09-02,11:28:03.000,245,11045098,5085,0,1756812482,13123.463863010002,32297.508502230005,53296.12114776001 2025-09-02,11:28:04.000,245,11045128,5325,0,1756812483,13123.436917769992,32297.69882874,53296.10717352 2025-09-02,11:28:05.000,245,11045138,5285,0,1756812484,13123.409972529997,31836.11474721,53296.135122 2025-09-02,11:28:06.000,245,11045103,5485,0,1756812485,13123.335873119991,27681.075560009995,53296.128134880004 2025-09-02,11:28:07.000,245,11045090,5245,0,1756812486,13123.275246329991,26757.836905649994,53296.04428944 2025-09-02,11:28:08.000,245,11045113,5525,0,1756812487,13123.234828469991,32298.114727410008,53296.079225040005 2025-09-02,11:28:10.000,245,11045086,5325,0,1756812489,13123.17420167999,30451.503485220004,53296.0652508 2025-09-02,11:28:10.000,245,11045100,5245,0,1756812489,13123.1203112,31374.988859129997,53296.03730232 2025-09-02,11:28:11.000,245,11045091,5445,0,1756812490,13123.10010227,26296.598231490003,53296.09319928001 2025-09-02,11:28:12.000,245,11045115,5605,0,1756812491,13123.05294809999,29066.82878106,53296.02332808001 2025-09-02,11:28:13.000,245,11045127,5605,0,1756812492,13123.005793929995,25835.042346479997,53296.05826368 2025-09-02,11:28:14.000,245,11045135,5725,0,1756812493,13122.945167139995,30452.02512084,53295.960444000004 2025-09-02,11:28:15.000,245,11045136,5044,0,1756812494,13122.89801297,32298.68570694,53295.95345688001 2025-09-02,11:28:16.000,245,11045116,5325,0,1756812495,13122.87106772999,34145.51547216,53295.86961144 2025-09-02,11:28:17.000,245,11045105,5684,0,1756812496,13122.81044093999,29990.40579366,53295.911534160005 2025-09-02,11:28:18.000,245,11045084,5044,0,1756812497,13122.79023200999,28143.74520756,53295.95345688001 2025-09-02,11:28:20.000,245,11045077,5565,0,1756812499,13122.79023200999,25373.585149289996,53295.94646976 2025-09-02,11:28:20.000,245,11045076,5165,0,1756812499,13122.77002307999,32298.904229969994,53295.862624320005 2025-09-02,11:28:21.000,245,11045133,5405,0,1756812500,13122.743077839994,28605.491419080005,53295.79974024 2025-09-02,11:28:22.000,245,11045129,5485,0,1756812501,13122.736341529999,28143.893239290002,53295.8207016 2025-09-02,11:28:23.000,245,11045116,5325,0,1756812502,13122.736341529999,29528.976792989997,53295.764804640006 2025-09-02,11:28:24.000,245,11045152,5085,0,1756812503,13122.74981414999,32299.115703870004,53295.72288192 2025-09-02,11:28:25.000,245,11045075,5565,0,1756812504,13122.695923669999,24450.600263610002,53295.72986904 2025-09-02,11:28:26.000,245,11045079,5605,0,1756812505,13122.689187359989,25835.747259480006,53295.73685616001 2025-09-02,11:28:27.000,245,11044948,5365,0,1756812506,13122.648769499989,35069.466088650006,53295.70890768 2025-09-02,11:28:28.000,245,11044903,5565,0,1756812507,13122.662242119994,26759.176240350003,53295.73685616001 2025-09-02,11:28:30.000,245,11045095,5765,0,1756812509,13122.702659979994,29067.695824049995,53295.63204936 2025-09-02,11:28:30.000,245,11045110,5205,0,1756812509,13122.635296879998,25374.247767509994,53295.63204936 2025-09-02,11:28:31.000,245,11045115,5525,0,1756812510,13122.615087949998,32761.397649270002,53295.58313952 2025-09-02,11:28:32.000,245,11045056,5165,0,1756812511,13122.648769499989,29067.96369099,53295.54820392001 2025-09-02,11:28:33.000,245,11045093,5365,0,1756812512,13122.594879019998,32299.869960779994,53295.56217816 2025-09-02,11:28:34.000,245,11045080,4965,0,1756812513,13122.581406399993,27221.387694449993,53295.65301072 2025-09-02,11:28:35.000,245,11045154,5325,0,1756812514,13122.608351639989,29068.238607060004,53295.611088 2025-09-02,11:28:36.000,245,11045112,5285,0,1756812515,13122.547724849988,33223.64434902,53295.54820392001 2025-09-02,11:28:37.000,245,11045116,5285,0,1756812516,13122.514043299998,28145.155033560004,53295.56916528001 2025-09-02,11:28:38.000,245,11045123,5845,0,1756812517,13122.487098060003,29068.61926008,53295.5062812 2025-09-02,11:28:40.000,245,11045117,5565,0,1756812519,13122.460152819993,29068.739095290002,53295.56916528001 2025-09-02,11:28:40.000,245,11045149,5325,0,1756812519,13122.446680200002,30453.984778979997,53295.56916528001 2025-09-02,11:28:41.000,245,11045117,5684,0,1756812520,13122.412998649997,28607.331242009997,53295.54820392001 2025-09-02,11:28:42.000,245,11045108,5365,0,1756812521,13122.419734959993,25837.333313730007,53295.52025544001 2025-09-02,11:28:43.000,245,11045121,5605,0,1756812522,13122.433207579998,27684.22652112,53295.576152400005 2025-09-02,11:28:44.000,245,11045125,5365,0,1756812523,13122.433207579998,27222.663586979994,53295.54820392001 2025-09-02,11:28:45.000,245,11045147,5605,0,1756812524,13122.426471270002,29069.599089149997,53295.597113760006 2025-09-02,11:28:46.000,245,11045122,4925,0,1756812525,13122.412998649997,31839.970621319997,53295.58313952 2025-09-02,11:28:47.000,245,11045098,5044,0,1756812526,13122.372580789997,25376.334309989994,53295.56916528001 2025-09-02,11:28:48.000,245,11045088,5044,0,1756812527,13122.338899239992,29993.514459989994,53295.597113760006 2025-09-02,11:28:50.000,245,11045137,5805,0,1756812529,13122.332162929997,27685.157006280002,53295.58313952 2025-09-02,11:28:50.000,245,11045096,5125,0,1756812529,13122.325426620002,32763.99877824,53295.60410088 2025-09-02,11:28:51.000,245,11045111,5684,0,1756812530,13122.325426620002,27685.403725829994,53295.59012664001 2025-09-02,11:28:52.000,245,11045120,5205,0,1756812531,13122.285008760002,31840.936352129997,53295.625062240004 2025-09-02,11:28:53.000,245,11045118,5005,0,1756812532,13122.244590900002,32302.710760169997,53295.49230696 2025-09-02,11:28:54.000,245,11045153,5485,0,1756812533,13122.210909349997,27685.80552624,53295.53422968 2025-09-02,11:28:55.000,245,11045132,5165,0,1756812534,13122.271536139997,25377.37758123,53295.5062812 2025-09-02,11:28:56.000,245,11045108,5085,0,1756812535,13122.231118279997,29071.16399601,53295.5412168 2025-09-02,11:28:57.000,245,11045108,5405,0,1756812536,13122.190700419997,29994.72691035,53295.58313952 2025-09-02,11:28:58.000,245,11045120,5245,0,1756812537,13122.197436729992,31841.69060904,53295.49230696 2025-09-02,11:29:00.000,245,11045108,5205,0,1756812539,13122.217645659992,29533.27676229,53295.5062812 2025-09-02,11:29:00.000,245,11045112,5125,0,1756812539,13122.231118279997,30918.550642500006,53295.5062812 2025-09-02,11:29:01.000,245,11045163,5605,0,1756812540,13122.210909349997,26301.60311379,53295.46435848 2025-09-02,11:29:02.000,245,11045090,5044,0,1756812541,13122.231118279997,29533.699710090004,53295.429422880006 2025-09-02,11:29:03.000,245,11045144,5125,0,1756812542,13122.251327209997,32765.803355519995,53295.49929408001 2025-09-02,11:29:04.000,245,11045137,5725,0,1756812543,13122.251327209997,24455.146952459996,53295.47134560001 2025-09-02,11:29:05.000,245,11045083,5765,0,1756812544,13122.258063519992,30919.311948539995,53295.42243576001 2025-09-02,11:29:06.000,245,11045181,5605,0,1756812545,13122.264799830002,34613.11951071001,53295.38750016 2025-09-02,11:29:07.000,245,11045130,5125,0,1756812546,13122.278272449992,33689.93724939,53295.43641 2025-09-02,11:29:08.000,245,11045118,5205,0,1756812547,13122.264799830002,27687.75108612,53295.40147440001 2025-09-02,11:29:10.000,245,11045146,5005,0,1756812549,13122.251327209997,28611.412688280005,53295.40147440001 2025-09-02,11:29:10.000,245,11045134,5044,0,1756812549,13122.271536139997,30458.41868175,53295.408461520004 2025-09-02,11:29:11.000,245,11045124,5085,0,1756812550,13122.298481379992,28611.722850000006,53295.32461608 2025-09-02,11:29:12.000,245,11045124,5125,0,1756812551,13122.305217690002,25841.57688999,53295.38051304001 2025-09-02,11:29:13.000,245,11045133,5485,0,1756812552,13122.278272449992,31382.418642150005,53295.34557744 2025-09-02,11:29:14.000,245,11045165,5725,0,1756812553,13122.332162929997,31844.298787139996,53295.3665388 2025-09-02,11:29:15.000,245,11045071,5445,0,1756812554,13122.345635550002,25380.352314090007,53295.2966676 2025-09-02,11:29:16.000,245,11045116,5085,0,1756812555,13122.365844480002,28612.547598210003,53295.35256456001 2025-09-02,11:29:17.000,245,11045181,5684,0,1756812556,13122.379317099992,27227.583879719998,53295.34557744 2025-09-02,11:29:18.000,245,11045175,5645,0,1756812557,13122.426471270002,27227.781255359994,53295.289680480004 2025-09-02,11:29:20.000,245,11045138,5205,0,1756812559,13122.446680200002,29998.209180570004,53295.37352592 2025-09-02,11:29:20.000,245,11045119,5485,0,1756812559,13122.534252229998,31845.22222317,53295.28269336001 2025-09-02,11:29:21.000,245,11045116,5085,0,1756812560,13122.581406399993,27228.084367949996,53295.33859032 2025-09-02,11:29:22.000,245,11045150,5125,0,1756812561,13122.635296879998,30460.321946850003,53295.2966676 2025-09-02,11:29:23.000,245,11045153,5765,0,1756812562,13122.736341529999,25381.416732719998,53295.34557744 2025-09-02,11:29:24.000,245,11045074,5085,0,1756812563,13122.79023200999,29998.88589705,53295.30365472001 2025-09-02,11:29:25.000,245,11045141,5605,0,1756812564,13122.864331419994,29998.970486610007,53295.33160320001 2025-09-02,11:29:26.000,245,11045057,5684,0,1756812565,13122.93843083,33692.876736599996,53295.31762896 2025-09-02,11:29:27.000,245,11045159,5565,0,1756812566,13123.01926655,29075.675439209997,53295.26871912 2025-09-02,11:29:28.000,245,11045126,5285,0,1756812567,13123.046211789995,23996.777274210006,53295.33859032 2025-09-02,11:29:30.000,245,11045069,5725,0,1756812569,13123.228092159996,30922.850611799993,53295.310641840006 2025-09-02,11:29:30.000,245,11045151,5645,0,1756812569,13123.322400500001,30922.991594399995,53295.31762896 2025-09-02,11:29:31.000,245,11045105,5605,0,1756812570,13123.362818360001,29076.098387010003,53295.359551680005 2025-09-02,11:29:32.000,245,11045146,5044,0,1756812571,13123.497544559992,28614.457912440004,53295.2966676 2025-09-02,11:29:33.000,245,11045141,5485,0,1756812572,13123.551435039997,31846.610901780004,53295.32461608 2025-09-02,11:29:34.000,245,11045092,5165,0,1756812573,13123.639007069993,27691.155815909995,53295.30365472001 2025-09-02,11:29:35.000,245,11045110,5205,0,1756812574,13123.692897549998,32308.547439810005,53295.38051304001 2025-09-02,11:29:36.000,245,11045125,5605,0,1756812575,13123.760260649993,30923.386345680003,53295.32461608 2025-09-02,11:29:37.000,245,11045153,5525,0,1756812576,13123.827623749989,29538.260497199997,53295.41544864 2025-09-02,11:29:38.000,245,11045126,4925,0,1756812577,13123.942141019994,27691.353191550006,53295.35256456001 2025-09-02,11:29:40.000,245,11045070,5165,0,1756812579,13124.002767809994,30923.56962306,53295.35256456001 2025-09-02,11:29:40.000,245,11045088,5125,0,1756812579,13124.124021389995,31385.315834580004,53295.42243576001 2025-09-02,11:29:41.000,245,11045123,5485,0,1756812580,13124.17117555999,29538.316890240007,53295.34557744 2025-09-02,11:29:42.000,245,11045087,5165,0,1756812581,13124.265483899995,29076.62002263,53295.46435848 2025-09-02,11:29:43.000,245,11045095,5605,0,1756812582,13124.38000117,27229.726815240007,53295.44339712 2025-09-02,11:29:44.000,245,11045113,5445,0,1756812583,13124.46083689,30000.16178958,53295.429422880006 2025-09-02,11:29:45.000,245,11045064,5165,0,1756812584,13124.622508330001,27229.769110020003,53295.40147440001 2025-09-02,11:29:46.000,245,11045116,4925,0,1756812585,13124.716816669992,28614.97954806,53295.40147440001 2025-09-02,11:29:47.000,245,11045131,5684,0,1756812586,13124.824597630002,31385.393375009997,53295.41544864 2025-09-02,11:29:48.000,245,11045098,5085,0,1756812587,13124.972796449998,30461.95734501,53295.408461520004 2025-09-02,11:29:50.000,245,11045123,5565,0,1756812589,13125.080577409994,31385.456817180006,53295.44339712 2025-09-02,11:29:50.000,245,11045099,5565,0,1756812589,13125.222039919994,29076.817398269995,53295.429422880006 2025-09-02,11:29:51.000,245,11045089,5684,0,1756812590,13125.323084569995,30000.380312609996,53295.47134560001 2025-09-02,11:29:52.000,245,11045100,5085,0,1756812591,13125.4780197,27229.987633049997,53295.576152400005 2025-09-02,11:29:53.000,245,11045149,5565,0,1756812592,13125.606009589996,32770.82938521,53295.54820392001 2025-09-02,11:29:54.000,245,11045063,5565,0,1756812593,13125.781153650001,31385.6964876,53295.56916528001 2025-09-02,11:29:55.000,245,11045083,5605,0,1756812594,13125.942825090002,28153.613989560006,53295.646023600006 2025-09-02,11:29:56.000,245,11045153,5525,0,1756812595,13126.117969149993,31847.548436070007,53295.60410088 2025-09-02,11:29:57.000,245,11045152,4925,0,1756812596,13126.293113209998,27230.206156080007,53295.70890768 2025-09-02,11:29:58.000,245,11045131,5605,0,1756812597,13126.454784649999,27230.318942159996,53295.694933440005 2025-09-02,11:30:00.000,245,11045156,5285,0,1756812599,13126.63666502,29077.317886499994,53295.73685616001 2025-09-02,11:30:00.000,245,11045122,5325,0,1756812599,13126.852226939991,30462.60586497,53295.85563720001 2025-09-02,11:30:01.000,245,11045107,5605,0,1756812600,13127.020634690001,30462.662258009994,53295.932495520006 2025-09-02,11:30:02.000,245,11045134,4845,0,1756812601,13127.236196609992,27230.523366930007,53295.981405360006 2025-09-02,11:30:03.000,245,11045085,5525,0,1756812602,13127.397868049993,35541.95517429001,53296.030315200005 2025-09-02,11:30:04.000,245,11045120,5205,0,1756812603,13127.546066869989,28615.860689310008,53296.00935384 2025-09-02,11:30:05.000,245,11045124,4965,0,1756812604,13127.701001999994,26768.932236270004,53296.14210912001 2025-09-02,11:30:06.000,245,11045095,5365,0,1756812605,13127.882882369995,29077.656244740007,53296.19101896001 2025-09-02,11:30:07.000,245,11045081,5565,0,1756812606,13128.03108118999,29539.402456259995,53296.23992880001 2025-09-02,11:30:08.000,245,11045089,5485,0,1756812607,13128.233170489992,34618.46275125,53296.30281288 2025-09-02,11:30:10.000,245,11045081,5765,0,1756812609,13128.394841929992,33233.245264080004,53296.365696960005 2025-09-02,11:30:10.000,245,11045158,5085,0,1756812609,13128.529568129998,27230.657300399995,53296.47749088001 2025-09-02,11:30:11.000,245,11045092,4765,0,1756812610,13128.650821709998,27230.59385823,53296.49845224 2025-09-02,11:30:12.000,245,11045142,5165,0,1756812611,13128.805756839989,30462.7538967,53296.5194136 2025-09-02,11:30:13.000,245,11045094,5245,0,1756812612,13128.92701041999,27230.523366930007,53296.59627192001 2025-09-02,11:30:14.000,245,11045062,4845,0,1756812613,13129.00784613999,28153.966446060003,53296.68710448 2025-09-02,11:30:15.000,245,11045028,5005,0,1756812614,13129.10889078999,28615.64216628,53296.79191128001 2025-09-02,11:30:16.000,245,11045035,5884,0,1756812615,13129.16951757999,28153.881856499997,53296.82684688 2025-09-02,11:30:17.000,245,11045113,5485,0,1756812616,13129.25708961,30000.753916500005,53296.868769600005 2025-09-02,11:30:18.000,245,11045096,5085,0,1756812617,13129.290771159991,32771.11135041001,53296.86178248001 2025-09-02,11:30:20.000,245,11045149,5925,0,1756812619,13129.391815809991,31385.82337194,53296.92466656 2025-09-02,11:30:20.000,245,11045111,5645,0,1756812619,13129.459178910001,27230.185008689994,53296.95960216001 2025-09-02,11:30:21.000,245,11045109,5765,0,1756812620,13129.526542009997,29538.739838039997,53297.10633168001 2025-09-02,11:30:22.000,245,11045119,5405,0,1756812621,13129.641059280002,26768.33306022,53297.134280160004 2025-09-02,11:30:23.000,245,11045113,5645,0,1756812622,13129.721895000002,27691.712697180003,53297.12729304001 2025-09-02,11:30:24.000,245,11045140,5365,0,1756812623,13129.822939649988,36002.8766376,53297.21113848 2025-09-02,11:30:25.000,245,11045110,5125,0,1756812624,13129.917247989993,30000.204084359997,53297.301971040004 2025-09-02,11:30:26.000,245,11045128,5285,0,1756812625,13129.977874779994,26306.333080020006,53297.30895816 2025-09-02,11:30:27.000,245,11045061,5605,0,1756812626,13130.058710499994,27691.473026759995,53297.4277392 2025-09-02,11:30:28.000,245,11045103,5805,0,1756812627,13130.11260098,30923.499131760007,53297.4976104 2025-09-02,11:30:30.000,245,11045144,5405,0,1756812629,13130.22711824999,32308.674324149993,53297.56049448001 2025-09-02,11:30:30.000,245,11045095,5645,0,1756812629,13130.26753610999,32308.58973459,53297.637352800004 2025-09-02,11:30:31.000,245,11045106,5205,0,1756812630,13130.341635519995,29999.86572612,53297.62337856 2025-09-02,11:30:32.000,245,11045084,5125,0,1756812631,13130.38878968999,32308.469899379998,53297.70023688001 2025-09-02,11:30:33.000,245,11045114,5125,0,1756812632,13130.43594386,32308.43465373,53297.7421596 2025-09-02,11:30:34.000,245,11045092,5085,0,1756812633,13130.45615279,27691.071226350003,53297.84696640001 2025-09-02,11:30:35.000,245,11045106,5285,0,1756812634,13130.530252199991,28614.429715920007,53297.826005040006 2025-09-02,11:30:36.000,245,11045090,5085,0,1756812635,13130.570670059991,29537.851647660005,53297.88888912 2025-09-02,11:30:37.000,245,11045073,5365,0,1756812636,13130.611087919991,29537.75295984,53298.00767016 2025-09-02,11:30:38.000,245,11045107,5565,0,1756812637,13130.617824230001,29075.844618329997,53297.993695920006 2025-09-02,11:30:40.000,245,11045103,5845,0,1756812639,13130.705396259997,29075.767077900004,53298.04959288 2025-09-02,11:30:40.000,245,11045119,5645,0,1756812639,13130.725605189997,27690.542541600007,53298.13343832001 2025-09-02,11:30:41.000,245,11045036,5285,0,1756812640,13130.813177219992,29075.710684859994,53298.17536104 2025-09-02,11:30:42.000,245,11045070,5085,0,1756812641,13130.840122460002,31384.279612469996,53298.18234816001 2025-09-02,11:30:43.000,245,11045057,5765,0,1756812642,13130.873804009992,29998.970486610007,53298.259206480005 2025-09-02,11:30:44.000,245,11045065,5525,0,1756812643,13130.894012939993,29998.963437479993,53298.2661936 2025-09-02,11:30:45.000,245,11045137,5805,0,1756812644,13130.941167110002,31384.124531609996,53298.34305192 2025-09-02,11:30:46.000,245,11045120,5205,0,1756812645,13130.920958180002,27228.50026662,53298.41292312 2025-09-02,11:30:47.000,245,11045121,5645,0,1756812646,13130.934430799993,29075.358228359997,53298.377987520005 2025-09-02,11:30:48.000,245,11045090,5205,0,1756812647,13130.954639729993,33692.559525749995,53298.52471704 2025-09-02,11:30:50.000,245,11045115,5525,0,1756812649,13130.894012939993,29998.660324890006,53298.55965264 2025-09-02,11:30:50.000,245,11045108,4925,0,1756812649,13130.894012939993,32769.060053580004,53298.56663976001 2025-09-02,11:30:51.000,245,11045138,5285,0,1756812650,13130.907485559997,36462.88876314,53298.58760112001 2025-09-02,11:30:52.000,245,11045152,5125,0,1756812651,13130.860331390002,32769.010709669994,53298.61554960001 2025-09-02,11:30:53.000,245,11045152,5125,0,1756812652,13130.880540320002,29536.977555539997,53298.67144656 2025-09-02,11:30:54.000,245,11045078,5245,0,1756812653,13130.853595079992,27689.98566033,53298.73433064001 2025-09-02,11:30:55.000,245,11045074,5325,0,1756812654,13130.806440909997,30922.025863589995,53298.72734352 2025-09-02,11:30:56.000,245,11045117,5684,0,1756812655,13130.799704600002,33230.57364381,53298.79721472 2025-09-02,11:30:57.000,245,11045136,5285,0,1756812656,13130.772759359992,30921.934224900004,53298.80420184001 2025-09-02,11:30:58.000,245,11045119,5445,0,1756812657,13130.739077810002,29536.681492079995,53298.85311168001 2025-09-02,11:31:00.000,245,11045112,5085,0,1756812659,13130.732341499992,29536.61804991,53298.83913744 2025-09-02,11:31:00.000,245,11045085,5565,0,1756812659,13130.691923639992,32306.926139910007,53298.84612456 2025-09-02,11:31:01.000,245,11045170,5005,0,1756812660,13130.691923639992,29074.822494480002,53298.95093136001 2025-09-02,11:31:02.000,245,11045091,5445,0,1756812661,13130.705396259997,30921.609964920004,53298.97189272001 2025-09-02,11:31:03.000,245,11045135,5684,0,1756812662,13130.678451020001,28151.29482579,53299.02778968 2025-09-02,11:31:04.000,245,11045141,5725,0,1756812663,13130.651505779992,26766.10553514,53298.978879840004 2025-09-02,11:31:05.000,245,11045135,5525,0,1756812664,13130.698659950001,28613.019889920004,53299.06971240001 2025-09-02,11:31:06.000,245,11045155,5565,0,1756812665,13130.671714709992,24457.473165360003,53298.999841200006 2025-09-02,11:31:07.000,245,11045124,4885,0,1756812666,13130.664978399996,33230.305776869995,53299.07669952 2025-09-02,11:31:08.000,245,11045138,5125,0,1756812667,13130.691923639992,32306.940238170006,53299.146570720004 2025-09-02,11:31:10.000,245,11045103,5765,0,1756812669,13130.644769469996,31845.21517404,53299.23041616 2025-09-02,11:31:10.000,245,11045142,5125,0,1756812669,13130.691923639992,32768.693498819994,53299.23041616 2025-09-02,11:31:11.000,245,11045159,5765,0,1756812670,13130.678451020001,34153.93213338,53299.32823584001 2025-09-02,11:31:12.000,245,11045090,5085,0,1756812671,13130.631296849991,32307.137613810002,53299.384132800005 2025-09-02,11:31:13.000,245,11045116,5165,0,1756812672,13130.584142679996,33230.63708597999,53299.36317144 2025-09-02,11:31:14.000,245,11045140,5125,0,1756812673,13130.55719744,30460.37129076,53299.44002976 2025-09-02,11:31:15.000,245,11045096,5285,0,1756812674,13130.55719744,30460.554568139996,53299.50990096 2025-09-02,11:31:16.000,245,11045114,5165,0,1756812675,13130.55719744,29075.47101444,53299.52387520001 2025-09-02,11:31:17.000,245,11045125,5925,0,1756812676,13130.483098029996,32307.64515117,53299.54483656001 2025-09-02,11:31:18.000,245,11045107,5405,0,1756812677,13130.483098029996,27690.408608130005,53299.64265624001 2025-09-02,11:31:20.000,245,11045138,5285,0,1756812679,13130.40899861999,27690.570738120005,53299.66361760001 2025-09-02,11:31:20.000,245,11045171,5565,0,1756812679,13130.442680169996,24920.269697249998,53299.68457896 2025-09-02,11:31:21.000,245,11045073,5405,0,1756812680,13130.462889099996,31846.33598571,53299.79637288 2025-09-02,11:31:22.000,245,11045076,5205,0,1756812681,13130.44941647999,34616.85554961,53299.86624408 2025-09-02,11:31:23.000,245,11045155,5605,0,1756812682,13130.422471239996,24458.875942230006,53299.936115280005 2025-09-02,11:31:24.000,245,11045130,5445,0,1756812683,13130.43594386,32308.44875199,53300.02694784001 2025-09-02,11:31:25.000,245,11045130,5285,0,1756812684,13130.46962540999,24920.925266339997,53300.0828448 2025-09-02,11:31:26.000,245,11045107,5565,0,1756812685,13130.462889099996,32308.723668060004,53300.07585768001 2025-09-02,11:31:27.000,245,11045076,4885,0,1756812686,13130.47636172,30000.140642190003,53300.13175464 2025-09-02,11:31:28.000,245,11045122,5165,0,1756812687,13130.503306959996,26306.354227410004,53300.15970312 2025-09-02,11:31:30.000,245,11045097,5645,0,1756812689,13130.523515889996,30462.048983700006,53300.33438112001 2025-09-02,11:31:30.000,245,11045152,5285,0,1756812689,13130.570670059991,32309.07612456,53300.320406880004 2025-09-02,11:31:31.000,245,11045098,5205,0,1756812690,13130.597615300001,31385.68238934,53300.37630384 2025-09-02,11:31:32.000,245,11045102,5245,0,1756812691,13130.624560539996,27691.952367599995,53300.509059120006 2025-09-02,11:31:33.000,245,11045113,5525,0,1756812692,13130.644769469996,26306.734880429998,53300.58591744 2025-09-02,11:31:34.000,245,11045092,5044,0,1756812693,13130.685187329997,28153.797266940004,53300.59989168001 2025-09-02,11:31:35.000,245,11045074,5044,0,1756812694,13130.725605189997,28153.895954759995,53300.66976288001 2025-09-02,11:31:36.000,245,11045098,5085,0,1756812695,13130.766023049997,33233.09018322,53300.70469848 2025-09-02,11:31:37.000,245,11045111,5565,0,1756812696,13130.766023049997,30924.486009960005,53300.788543919996 2025-09-02,11:31:38.000,245,11045133,5565,0,1756812697,13130.826649839997,30001.12752039,53300.87937648 2025-09-02,11:31:40.000,245,11044971,5645,0,1756812699,13130.846858769997,28154.269558650005,53300.94924768 2025-09-02,11:31:40.000,245,11045133,5765,0,1756812699,13130.873804009992,30924.831417330002,53301.04706736 2025-09-02,11:31:41.000,245,11045103,5565,0,1756812700,13130.907485559997,26769.28469277,53301.07501584 2025-09-02,11:31:42.000,245,11045121,5725,0,1756812701,13130.927694489998,29539.860649709997,53301.0959772 2025-09-02,11:31:43.000,245,11045094,5245,0,1756812702,13130.927694489998,31848.73973904,53301.179822640006 2025-09-02,11:31:44.000,245,11045099,5765,0,1756812703,13130.920958180002,29078.459845560006,53301.228732480005 2025-09-02,11:31:45.000,245,11045125,5405,0,1756812704,13130.941167110002,30463.783069679994,53301.24270672 2025-09-02,11:31:46.000,245,11045081,5684,0,1756812705,13130.954639729993,34157.85144966,53301.31257792 2025-09-02,11:31:47.000,245,11045087,5605,0,1756812706,13130.954639729993,30464.100280529994,53301.43834608001 2025-09-02,11:31:48.000,245,11045130,5044,0,1756812707,13130.927694489998,25385.004739890006,53301.43135896 2025-09-02,11:31:50.000,245,11045106,5085,0,1756812709,13130.988321279998,30926.15665377,53301.494243040004 2025-09-02,11:31:50.000,245,11045102,5085,0,1756812709,13130.974848659993,34620.288475919995,53301.57110136 2025-09-02,11:31:51.000,245,11045099,5565,0,1756812710,13131.001793899988,26308.920110730003,53301.64795968 2025-09-02,11:31:52.000,245,11045116,5325,0,1756812711,13130.968112349998,27232.567614629996,53301.64795968 2025-09-02,11:31:53.000,245,11045085,5684,0,1756812712,13131.022002829988,27232.624007670005,53301.74577936 2025-09-02,11:31:54.000,245,11045045,5645,0,1756812713,13131.022002829988,27694.504152659996,53301.7597536 2025-09-02,11:31:55.000,245,11045097,5405,0,1756812714,13131.042211759988,29541.629981339996,53301.829624800004 2025-09-02,11:31:56.000,245,11045140,5165,0,1756812715,13131.069156999998,30927.058942410004,53301.91347024 2025-09-02,11:31:57.000,245,11045056,5165,0,1756812716,13131.109574859998,29080.186882409995,53301.948405840005 2025-09-02,11:31:58.000,245,11045137,5525,0,1756812717,13131.096102239993,29080.327865009996,53302.03923840001 2025-09-02,11:32:00.000,245,11045056,5405,0,1756812719,13131.136520099994,39239.04763104,53302.03923840001 2025-09-02,11:32:00.000,245,11045135,5565,0,1756812719,13131.156729029994,28156.983473700006,53302.074174 2025-09-02,11:32:01.000,245,11045150,4965,0,1756812720,13131.197146889994,26771.780084790007,53302.03225128 2025-09-02,11:32:02.000,245,11045151,5765,0,1756812721,13131.224092129989,28618.920011730006,53302.09513536 2025-09-02,11:32:03.000,245,11045061,5645,0,1756812722,13131.230828439999,24924.943270439995,53302.213916400004 2025-09-02,11:32:04.000,245,11045099,5445,0,1756812723,13131.230828439999,29542.504073460004,53302.248852 2025-09-02,11:32:05.000,245,11045130,5044,0,1756812724,13131.277982609994,27695.561522160002,53302.29077472 2025-09-02,11:32:06.000,245,11045134,5125,0,1756812725,13131.32513677999,25848.527332169993,53302.31173608 2025-09-02,11:32:07.000,245,11045113,5485,0,1756812726,13131.298191539994,22616.226311100007,53302.27680048001 2025-09-02,11:32:08.000,245,11045127,5605,0,1756812727,13131.318400469994,27695.533325640004,53302.26981336 2025-09-02,11:32:10.000,245,11045101,5845,0,1756812729,13131.37229095,26310.315838470007,53302.332697440004 2025-09-02,11:32:10.000,245,11045120,5125,0,1756812729,13131.42618142999,30466.066987800004,53302.381607280004 2025-09-02,11:32:11.000,245,11045106,5005,0,1756812730,13131.46659928999,29080.800156719997,53302.29077472 2025-09-02,11:32:12.000,245,11045133,5684,0,1756812731,13131.50701714999,30927.848444970004,53302.402568640005 2025-09-02,11:32:13.000,245,11045093,5445,0,1756812732,13131.56764393999,30004.215039329996,53302.353658800006 2025-09-02,11:32:14.000,245,11045102,5245,0,1756812733,13131.63500704,30004.292579760004,53302.3885944 2025-09-02,11:32:15.000,245,11045143,5605,0,1756812734,13131.729315379991,29542.475876940007,53302.46545272 2025-09-02,11:32:16.000,245,11045119,5765,0,1756812735,13131.776469550001,31851.213983669993,53302.381607280004 2025-09-02,11:32:17.000,245,11045108,5325,0,1756812736,13131.897723130001,29542.356041730003,53302.43051712 2025-09-02,11:32:18.000,245,11045069,5565,0,1756812737,13131.958349920002,33236.41032345001,53302.41654288 2025-09-02,11:32:20.000,245,11045081,5765,0,1756812739,13132.032449329992,27233.48400153,53302.451478480005 2025-09-02,11:32:20.000,245,11045089,5565,0,1756812739,13132.093076119992,30465.707482169993,53302.46545272 2025-09-02,11:32:21.000,245,11045118,5245,0,1756812740,13132.160439220002,31389.19285608,53302.47243984001 2025-09-02,11:32:22.000,245,11045145,5645,0,1756812741,13132.248011249998,31850.882674559994,53302.51436256001 2025-09-02,11:32:23.000,245,11045060,5044,0,1756812742,13132.308638039998,31389.05892261,53302.48641408 2025-09-02,11:32:24.000,245,11045089,5605,0,1756812743,13132.369264829998,31388.924989139996,53302.521349680006 2025-09-02,11:32:25.000,245,11045053,5445,0,1756812744,13132.46357316999,28156.602820679997,53302.54231104001 2025-09-02,11:32:26.000,245,11045077,5765,0,1756812745,13132.517463649994,30003.446684159993,53302.55628528 2025-09-02,11:32:27.000,245,11045076,5005,0,1756812746,13132.5511452,30465.101256990005,53302.56327240001 2025-09-02,11:32:28.000,245,11045027,5684,0,1756812747,13132.638717229995,26770.990582230006,53302.57724664 2025-09-02,11:32:30.000,245,11045021,5765,0,1756812749,13132.658926159995,34620.62683415999,53302.66109208001 2025-09-02,11:32:30.000,245,11045025,5565,0,1756812749,13132.74649818999,28156.003644630007,53302.66109208001 2025-09-02,11:32:31.000,245,11045057,5684,0,1756812750,13132.780179739995,32311.705450049994,53302.62615648 2025-09-02,11:32:32.000,245,11045119,5645,0,1756812751,13132.86775176999,34620.36601635,53302.71000192001 2025-09-02,11:32:33.000,245,11045059,5765,0,1756812752,13132.91490594,29079.249348120007,53302.69602768 2025-09-02,11:32:34.000,245,11045021,5605,0,1756812753,13133.009214279991,28155.665286389994,53302.73096328001 2025-09-02,11:32:35.000,245,11045096,5445,0,1756812754,13133.069841069992,26770.335013140008,53302.71000192001 2025-09-02,11:32:36.000,245,11045056,4925,0,1756812755,13133.063104759996,34158.25325007,53302.716989040004 2025-09-02,11:32:37.000,245,11045099,5645,0,1756812756,13133.116995240001,27693.700551839996,53302.716989040004 2025-09-02,11:32:38.000,245,11045070,5005,0,1756812757,13133.191094649992,22152.654374909995,53302.76589888 2025-09-02,11:32:40.000,245,11045048,5245,0,1756812759,13133.170885719992,26770.09534272,53302.69602768 2025-09-02,11:32:40.000,245,11045048,5005,0,1756812759,13133.204567269997,28155.200043810008,53302.737950400006 2025-09-02,11:32:41.000,245,11045058,5405,0,1756812760,13133.251721439992,28616.770027079998,53302.737950400006 2025-09-02,11:32:42.000,245,11045159,5605,0,1756812761,13133.298875610002,25846.264561439995,53302.786860240005 2025-09-02,11:32:43.000,245,11045074,5445,0,1756812762,13133.339293470002,33233.99952098999,53302.76589888 2025-09-02,11:32:44.000,245,11045077,5565,0,1756812763,13133.420129190003,30001.698499920007,53302.689040560006 2025-09-02,11:32:45.000,245,11045104,5205,0,1756812764,13133.440338119988,29078.093290799996,53302.76589888 2025-09-02,11:32:46.000,245,11045041,5525,0,1756812765,13133.480755979988,26307.587825159993,53302.77987312001 2025-09-02,11:32:47.000,245,11045078,5044,0,1756812766,13133.527910149998,31386.683365799996,53302.75891176001 2025-09-02,11:32:48.000,245,11045137,5684,0,1756812767,13133.575064319994,36927.37708623,53302.82179584 2025-09-02,11:32:50.000,245,11045126,5285,0,1756812769,13133.622218489989,25383.742945620004,53302.71000192001 2025-09-02,11:32:50.000,245,11045061,5765,0,1756812769,13133.689581589999,27230.60795649,53302.772886 2025-09-02,11:32:51.000,245,11045168,5005,0,1756812770,13133.649163729999,27692.184988890003,53302.786860240005 2025-09-02,11:32:52.000,245,11045108,5405,0,1756812771,13133.716526829994,30462.549471930004,53302.82878296001 2025-09-02,11:32:53.000,245,11045110,5044,0,1756812772,13133.70305420999,28615.4588889,53302.786860240005 2025-09-02,11:32:54.000,245,11045125,5725,0,1756812773,13133.669372659999,26768.361256739998,53302.79384736 2025-09-02,11:32:55.000,245,11045155,5845,0,1756812774,13133.716526829994,27691.705648050003,53302.76589888 2025-09-02,11:32:56.000,245,11045050,5285,0,1756812775,13133.70305420999,25844.685556319993,53302.772886 2025-09-02,11:32:57.000,245,11045056,5125,0,1756812776,13133.689581589999,27691.480075889995,53302.75192464 2025-09-02,11:32:58.000,245,11045086,5165,0,1756812777,13133.628954799999,27691.374338940004,53302.772886 2025-09-02,11:33:00.000,245,11045105,5925,0,1756812779,13133.615482179994,32308.723668060004,53302.75891176001 2025-09-02,11:33:00.000,245,11045053,5605,0,1756812779,13133.554855389993,28614.725779379994,53302.7030148 2025-09-02,11:33:01.000,245,11045130,5165,0,1756812780,13133.500964909988,33693.743779590004,53302.75192464 2025-09-02,11:33:02.000,245,11045050,5085,0,1756812781,13133.467283359998,27229.395506130008,53302.716989040004 2025-09-02,11:33:03.000,245,11045057,5565,0,1756812782,13133.413392879993,30923.203068300005,53302.80083448 2025-09-02,11:33:04.000,245,11045065,5805,0,1756812783,13133.292139299992,31384.87878852,53302.80083448 2025-09-02,11:33:05.000,245,11045090,5044,0,1756812784,13133.218039890002,27691.028931570007,53302.72397616 2025-09-02,11:33:06.000,245,11045070,5125,0,1756812785,13133.143940479997,28614.436765050006,53302.75891176001 2025-09-02,11:33:07.000,245,11045122,5005,0,1756812786,13133.029423209991,33693.525256559995,53302.73096328001 2025-09-02,11:33:08.000,245,11045105,5725,0,1756812787,13132.941851179996,29537.964433739995,53302.737950400006 2025-09-02,11:33:10.000,245,11045045,5805,0,1756812789,13132.86775176999,28152.768093959996,53302.689040560006 2025-09-02,11:33:10.000,245,11045065,5645,0,1756812789,13132.780179739995,29999.745890909995,53302.689040560006 2025-09-02,11:33:11.000,245,11045115,5525,0,1756812790,13132.68587139999,29999.781136560006,53302.716989040004 2025-09-02,11:33:12.000,245,11045113,5525,0,1756812791,13132.578090439994,29538.013777650005,53302.716989040004 2025-09-02,11:33:13.000,245,11045082,5125,0,1756812792,13132.46357316999,26305.91013222,53302.737950400006 2025-09-02,11:33:14.000,245,11045131,5565,0,1756812793,13132.382737449989,32308.505145029994,53302.71000192001 2025-09-02,11:33:15.000,245,11045094,4925,0,1756812794,13132.268220179998,29076.316910039997,53302.689040560006 2025-09-02,11:33:16.000,245,11045076,5085,0,1756812795,13132.160439220002,29538.06312156,53302.7030148 2025-09-02,11:33:17.000,245,11045062,5245,0,1756812796,13132.059394570002,27229.416653520006,53302.69602768 2025-09-02,11:33:18.000,245,11045107,5805,0,1756812797,13131.998767780002,31846.688442209997,53302.64711784 2025-09-02,11:33:20.000,245,11045077,5525,0,1756812799,13131.857305270001,30461.46390591,53302.57724664 2025-09-02,11:33:20.000,245,11045110,5285,0,1756812799,13131.803414789996,30923.132576999997,53302.64711784 2025-09-02,11:33:21.000,245,11045144,5245,0,1756812800,13131.66868858999,24458.918237010002,53302.59122088001 2025-09-02,11:33:22.000,245,11045104,4965,0,1756812801,13131.59458918,29999.67539961,53302.55628528 2025-09-02,11:33:23.000,245,11045120,5405,0,1756812802,13131.45312667,30461.407512870006,53302.51436256001 2025-09-02,11:33:24.000,245,11045117,5684,0,1756812803,13131.39249988,27229.247474400006,53302.44449136001 2025-09-02,11:33:25.000,245,11045160,5285,0,1756812804,13131.26450998999,30461.414562000005,53302.43750424 2025-09-02,11:33:26.000,245,11045113,5725,0,1756812805,13131.197146889994,33693.59574786,53302.402568640005 2025-09-02,11:33:27.000,245,11045112,5085,0,1756812806,13131.116311169993,29076.26756613,53302.36763304 2025-09-02,11:33:28.000,245,11045118,5085,0,1756812807,13130.995057589993,29537.985581130008,53302.29077472 2025-09-02,11:33:40.000,245,11045063,5605,0,1756812819,13130.21364563,30923.548475670003,53301.87853464 2025-09-02,11:33:40.000,245,11045069,5725,0,1756812819,13130.17322777,30000.1899861,53301.82263768001 2025-09-02,11:33:41.000,245,11045122,5044,0,1756812820,13130.12607359999,30000.232280879995,53301.829624800004 2025-09-02,11:33:42.000,245,11045035,5765,0,1756812821,13130.06544680999,23997.65136633,53301.84359904001 2025-09-02,11:33:43.000,245,11045060,5125,0,1756812822,13129.998083709994,33232.35002457,53301.74577936 2025-09-02,11:33:44.000,245,11045097,5684,0,1756812823,13129.964402159989,26768.02994763,53301.69686952 2025-09-02,11:33:45.000,245,11045097,5645,0,1756812824,13129.903775369989,30923.633065229995,53301.67590816001 2025-09-02,11:33:46.000,245,11045044,5044,0,1756812825,13129.856621199993,33232.30068066,53301.661933920004 2025-09-02,11:33:47.000,245,11045081,5645,0,1756812826,13129.836412269993,26767.973554590004,53301.57110136 2025-09-02,11:33:48.000,245,11045101,5405,0,1756812827,13129.795994409993,30461.80931328,53301.47328168 2025-09-02,11:33:50.000,245,11045087,5565,0,1756812829,13129.802730719988,32308.716618930004,53301.50123016 2025-09-02,11:33:50.000,245,11045027,5485,0,1756812829,13129.789258099998,27691.296798509997,53301.4103976 2025-09-02,11:33:51.000,245,11045057,5605,0,1756812830,13129.748840239998,29538.21820242,53301.459307439996 2025-09-02,11:33:52.000,245,11045078,5165,0,1756812831,13129.728631309998,29538.197055030003,53301.375462 2025-09-02,11:33:53.000,245,11045095,5684,0,1756812832,13129.742103930002,28152.979567860006,53301.326552160004 2025-09-02,11:33:54.000,245,11045088,5285,0,1756812833,13129.748840239998,25382.460003960005,53301.34052640001 2025-09-02,11:33:55.000,245,11045002,5245,0,1756812834,13129.694949759993,28152.88088004,53301.27065520001 2025-09-02,11:33:56.000,245,11045089,5845,0,1756812835,13129.701686070002,29999.759989169994,53301.24270672 2025-09-02,11:33:57.000,245,11045086,5325,0,1756812836,13129.735367619993,29076.239369610004,53301.228732480005 2025-09-02,11:33:58.000,245,11045102,5285,0,1756812837,13129.681477140002,27229.30386744,53301.13789992 2025-09-02,11:34:00.000,245,11045096,5245,0,1756812839,13129.627586659997,25844.044085489993,53301.08200296001 2025-09-02,11:34:00.000,245,11045114,5285,0,1756812839,13129.553487249992,29537.809352879995,53301.13789992 2025-09-02,11:34:01.000,245,11045078,5205,0,1756812840,13129.580432490002,29076.12658353,53301.05405448001 2025-09-02,11:34:02.000,245,11045100,5085,0,1756812841,13129.533278319992,28152.591865709997,53301.01911888 2025-09-02,11:34:03.000,245,11045147,5645,0,1756812842,13129.479387840001,29537.781156359997,53300.96322192001 2025-09-02,11:34:04.000,245,11045091,5805,0,1756812843,13129.432233669992,31846.448771790005,53300.942260560005 2025-09-02,11:34:05.000,245,11045090,5044,0,1756812844,13129.438969980001,30922.998643529994,53300.83046664 2025-09-02,11:34:06.000,245,11045101,5565,0,1756812845,13129.472651529992,24920.38953246,53300.83046664 2025-09-02,11:34:07.000,245,11045084,5205,0,1756812846,13129.479387840001,30922.970447009997,53300.83046664 2025-09-02,11:34:08.000,245,11045102,5325,0,1756812847,13129.465915219997,30461.273579400004,53300.788543919996 2025-09-02,11:34:10.000,245,11045080,5325,0,1756812849,13129.459178910001,28614.3310281,53300.69771136001 2025-09-02,11:34:10.000,245,11045110,5165,0,1756812849,13129.438969980001,32308.187934179994,53300.68373712 2025-09-02,11:34:11.000,245,11045105,5565,0,1756812850,13129.492860459992,24920.467072889995,53300.620853039996 2025-09-02,11:34:12.000,245,11045108,4925,0,1756812851,13129.465915219997,29076.013797449996,53300.58591744 2025-09-02,11:34:13.000,245,11045092,5325,0,1756812852,13129.438969980001,31846.441722660005,53300.53002048001 2025-09-02,11:34:14.000,245,11045154,5085,0,1756812853,13129.418761050001,28152.528423540003,53300.56495608 2025-09-02,11:34:15.000,245,11045104,5165,0,1756812854,13129.33792533,30461.217186359994,53300.52303336 2025-09-02,11:34:16.000,245,11045089,5485,0,1756812855,13129.310980089991,26767.402575059998,53300.488097760004 2025-09-02,11:34:17.000,245,11045050,5005,0,1756812856,13129.284034849996,30922.998643529994,53300.439187920005 2025-09-02,11:34:18.000,245,11045094,5125,0,1756812857,13129.243616989996,29537.851647660005,53300.4671364 2025-09-02,11:34:20.000,245,11045013,5684,0,1756812859,13129.182990199995,28152.598914839997,53300.34835536 2025-09-02,11:34:20.000,245,11045099,5445,0,1756812859,13129.14930864999,32769.87070353,53300.327394 2025-09-02,11:34:21.000,245,11045113,5565,0,1756812860,13129.09541817,31846.413526139993,53300.33438112001 2025-09-02,11:34:22.000,245,11045030,5125,0,1756812861,13129.04826399999,26305.628167019997,53300.21560008001 2025-09-02,11:34:23.000,245,11045081,5684,0,1756812862,13128.960691969995,30461.14669506,53300.22957432 2025-09-02,11:34:24.000,245,11045040,4885,0,1756812863,13128.92701041999,29999.393434409998,53300.18066448 2025-09-02,11:34:25.000,245,11045082,5245,0,1756812864,13128.88659255999,27229.036000499997,53300.13175464 2025-09-02,11:34:26.000,245,11045053,5684,0,1756812865,13128.82596576999,25382.100498329994,53300.02694784001 2025-09-02,11:34:27.000,245,11045107,5925,0,1756812866,13128.758602669994,29999.36523789,53299.99201224 2025-09-02,11:34:28.000,245,11045063,5245,0,1756812867,13128.697975879993,34154.9472081,53299.97105088 2025-09-02,11:34:30.000,245,11045080,5485,0,1756812869,13128.664294329988,31846.251396149994,53299.90816680001 2025-09-02,11:34:30.000,245,11044939,5565,0,1756812869,13128.630612779998,27228.965509200003,53299.86624408 2025-09-02,11:34:31.000,245,11045088,5005,0,1756812870,13128.543040750003,26767.240445069998,53299.78938576001 2025-09-02,11:34:32.000,245,11045100,5245,0,1756812871,13128.509359199998,31846.314838320002,53299.7334888 2025-09-02,11:34:33.000,245,11045113,5645,0,1756812872,13128.468941339997,31846.314838320002,53299.719514560005 2025-09-02,11:34:34.000,245,11045102,4925,0,1756812873,13128.448732409997,32308.039902450008,53299.58675928 2025-09-02,11:34:35.000,245,11045125,5645,0,1756812874,13128.421787170002,29537.682468540006,53299.59374640001 2025-09-02,11:34:36.000,245,11045119,5565,0,1756812875,13128.347687759997,27690.803359409998,53299.53086232 2025-09-02,11:34:37.000,245,11045105,5805,0,1756812876,13128.327478829997,25843.867857239995,53299.4190684 2025-09-02,11:34:38.000,245,11045085,5365,0,1756812877,13128.253379419992,29999.54146614,53299.39111992 2025-09-02,11:34:40.000,245,11045144,5245,0,1756812879,13128.246643109997,30461.337021569998,53299.39111992 2025-09-02,11:34:40.000,245,11044897,5645,0,1756812879,13128.186016319996,29076.168878309996,53299.314261600004 2025-09-02,11:34:41.000,245,11045103,5565,0,1756812880,13128.125389529996,31846.547459609996,53299.25137752 2025-09-02,11:34:42.000,245,11045077,5765,0,1756812881,13128.044553809996,28152.796290479993,53299.167532080006 2025-09-02,11:34:43.000,245,11045130,5085,0,1756812882,13128.01760857,31384.991574600004,53299.18150632 2025-09-02,11:34:44.000,245,11045068,5405,0,1756812883,13127.963718089995,27229.437800910004,53299.06971240001 2025-09-02,11:34:45.000,245,11045075,5684,0,1756812884,13127.89635499,27229.388456999994,53299.06971240001 2025-09-02,11:34:46.000,245,11045118,5445,0,1756812885,13127.842464509995,28614.66233721,53299.01381544 2025-09-02,11:34:47.000,245,11045080,5205,0,1756812886,13127.78857402999,26305.994721780007,53298.92298288001 2025-09-02,11:34:48.000,245,11045122,5085,0,1756812887,13127.71447462,30461.590790250004,53298.881060160005 2025-09-02,11:34:50.000,245,11045117,5884,0,1756812889,13127.573012109999,29999.950315680006,53298.74131776 2025-09-02,11:34:51.000,245,11044955,5445,0,1756812890,13127.532594249999,32308.561538070004,53298.68542080001 2025-09-02,11:34:52.000,245,11045096,5285,0,1756812891,13127.458494839993,32308.632029369997,53298.643498080004 2025-09-02,11:34:53.000,245,11045121,5765,0,1756812892,13127.411340669998,30461.64718329,53298.53869128001 2025-09-02,11:34:54.000,245,11045098,5005,0,1756812893,13127.377659119993,29999.943266550006,53298.44785872001 2025-09-02,11:34:55.000,245,11045053,5605,0,1756812894,13127.296823399993,27691.303847639996,53298.426897360005 2025-09-02,11:34:56.000,245,11045080,5044,0,1756812895,13127.256405539993,30461.717674590007,53298.41991024001 2025-09-02,11:34:57.000,245,11045114,5365,0,1756812896,13127.242932920002,25844.488180679997,53298.28016784001 2025-09-02,11:34:58.000,245,11045036,5125,0,1756812897,13127.195778749992,25844.488180679997,53298.28715496 2025-09-02,11:34:59.000,245,11045082,5005,0,1756812898,13127.175569819992,30000.232280879995,53298.25221936001 2025-09-02,11:35:01.000,245,11045085,5605,0,1756812900,13127.108206719997,27691.606960229998,53298.15439968001 2025-09-02,11:35:01.000,245,11045077,5684,0,1756812900,13127.061052550001,25383.045081749995,53298.18234816001 2025-09-02,11:35:02.000,245,11045089,5245,0,1756812901,13127.027370999996,31847.44269912,53298.09850272 2025-09-02,11:35:03.000,245,11045087,5485,0,1756812902,13127.007162069996,30000.598835640005,53298.05658 2025-09-02,11:35:04.000,245,11045165,5525,0,1756812903,13126.933062659991,26768.537484989996,53298.06356712001 2025-09-02,11:35:05.000,245,11045088,5085,0,1756812904,13126.912853729991,29077.219198680003,53297.9517732 2025-09-02,11:35:06.000,245,11045090,5405,0,1756812905,13126.865699559996,27692.114497589995,53297.85395352 2025-09-02,11:35:07.000,245,11045104,5165,0,1756812906,13126.81854539,32771.400364739995,53297.79106944 2025-09-02,11:35:08.000,245,11045140,5165,0,1756812907,13126.79833646,26768.925187140005,53297.73517248 2025-09-02,11:35:09.000,245,11045069,5485,0,1756812908,13126.79833646,29539.50114408,53297.756133840005 2025-09-02,11:35:11.000,245,11045092,5165,0,1756812910,13126.79160014999,29539.67737233,53297.69324976 2025-09-02,11:35:11.000,245,11045144,5044,0,1756812910,13126.77139121999,33695.53425861,53297.68626264 2025-09-02,11:35:12.000,245,11045117,5725,0,1756812911,13126.81854539,27231.319918620007,53297.69324976 2025-09-02,11:35:13.000,245,11045131,5525,0,1756812912,13126.83875432,29540.220155339994,53297.72119824 2025-09-02,11:35:14.000,245,11045086,5085,0,1756812913,13126.892644799991,30925.66321467,53297.707224000005 2025-09-02,11:35:15.000,245,11045101,5565,0,1756812914,13126.906117419996,30002.290626839997,53297.66530128 2025-09-02,11:35:16.000,245,11045122,5125,0,1756812915,13126.973480519991,23538.041041200006,53297.62337856 2025-09-02,11:35:17.000,245,11045105,5645,0,1756812916,13127.020634690001,29540.854577039994,53297.5674816 2025-09-02,11:35:18.000,245,11045036,5125,0,1756812917,13127.054316239992,33696.732610709994,53297.59543008 2025-09-02,11:35:19.000,245,11045027,5605,0,1756812918,13127.087997789997,31849.895796359997,53297.60940432001 2025-09-02,11:35:21.000,245,11045034,5325,0,1756812920,13127.141888270002,31388.283518309996,53297.65132704001 2025-09-02,11:35:21.000,245,11045057,5485,0,1756812920,13127.189042439997,35082.41534046001,53297.63036568001 2025-09-02,11:35:22.000,245,11045079,5765,0,1756812921,13127.249669229997,28156.25741331,53297.63036568001 2025-09-02,11:35:23.000,245,11045079,5605,0,1756812922,13127.317032329993,30926.92500894,53297.658314160006 2025-09-02,11:35:24.000,245,11044962,5245,0,1756812923,13127.397868049993,30465.355025669996,53297.64433992 2025-09-02,11:35:25.000,245,11045053,5445,0,1756812924,13127.445022219988,30927.284514569998,53297.66530128 2025-09-02,11:35:26.000,245,11045055,5765,0,1756812925,13127.478703769993,28156.849540230003,53297.57446872 2025-09-02,11:35:27.000,245,11045022,4925,0,1756812926,13127.498912699994,27695.223163920004,53297.62337856 2025-09-02,11:35:28.000,245,11045097,5605,0,1756812927,13127.579748419994,30927.59467629,53297.61639144 2025-09-02,11:35:29.000,245,11045058,5125,0,1756812928,13127.69426569,35083.47270996,53297.61639144 2025-09-02,11:35:31.000,245,11044988,5085,0,1756812930,13127.761628789995,29080.715567160005,53297.56049448001 2025-09-02,11:35:31.000,245,11045059,5605,0,1756812930,13127.822255579995,26772.076148249995,53297.60940432001 2025-09-02,11:35:32.000,245,11045041,5485,0,1756812931,13127.943509159995,28157.420519759995,53297.65132704001 2025-09-02,11:35:33.000,245,11045057,5684,0,1756812932,13128.004135949996,32775.05181408,53297.66530128 2025-09-02,11:35:34.000,245,11045071,5805,0,1756812933,13128.084971669996,29542.786038659993,53297.66530128 2025-09-02,11:35:35.000,245,11045091,5725,0,1756812934,13128.138862150001,31389.883670819996,53297.637352800004 2025-09-02,11:35:36.000,245,11045062,4845,0,1756812935,13128.266852039997,27234.069079320005,53297.64433992 2025-09-02,11:35:37.000,245,11045092,5044,0,1756812936,13128.388105619997,29542.941119519994,53297.71421112 2025-09-02,11:35:38.000,245,11045096,5205,0,1756812937,13128.502622890002,28619.45574561,53297.68626264 2025-09-02,11:35:39.000,245,11045110,5085,0,1756812938,13128.617140159993,30928.313687550006,53297.71421112 2025-09-02,11:35:41.000,245,11045104,5125,0,1756812940,13128.738393739994,28619.561482560006,53297.6722884 2025-09-02,11:35:41.000,245,11045092,5165,0,1756812940,13128.859647319994,32313.70740297,53297.68626264 2025-09-02,11:35:42.000,245,11045099,5365,0,1756812941,13128.940483039994,28157.913958859994,53297.70023688001 2025-09-02,11:35:43.000,245,11045119,5605,0,1756812942,13129.08868185999,32313.834287310005,53297.72818536001 2025-09-02,11:35:44.000,245,11045119,5565,0,1756812943,13129.16951757999,32775.69328491,53297.79106944 2025-09-02,11:35:45.000,245,11045140,5165,0,1756812944,13129.3177164,24002.27559561,53297.78408232 2025-09-02,11:35:46.000,245,11045142,4925,0,1756812945,13129.418761050001,30466.962227309996,53297.805043680004 2025-09-02,11:35:47.000,245,11045105,5765,0,1756812946,13129.560223560002,33237.60162642,53297.86792776001 2025-09-02,11:35:48.000,245,11045060,5165,0,1756812947,13129.688213449997,30005.244212310005,53297.83299216 2025-09-02,11:35:49.000,245,11045091,5485,0,1756812948,13129.822939649988,29543.575541219994,53297.88888912 2025-09-02,11:35:51.000,245,11045104,5165,0,1756812950,13130.14628252999,29081.815231440007,53297.94478608001 2025-09-02,11:35:52.000,245,11045111,5485,0,1756812951,13130.30795396999,32775.91180794001,53297.972734560004 2025-09-02,11:35:53.000,245,11045110,5245,0,1756812952,13130.43594386,29543.582590349994,53298.00767016 2025-09-02,11:35:54.000,245,11045116,4925,0,1756812953,13130.570670059991,29081.772936659996,53298.06356712001 2025-09-02,11:35:55.000,245,11045111,5325,0,1756812954,13130.671714709992,26772.907945590006,53298.04959288 2025-09-02,11:35:56.000,245,11045107,5645,0,1756812955,13130.819913530002,29081.73064188,53298.08452848001 2025-09-02,11:35:57.000,245,11045132,5285,0,1756812956,13130.900749250002,29543.49800079,53298.091515600005 2025-09-02,11:35:58.000,245,11045099,5765,0,1756812957,13131.001793899988,27234.59071494,53298.14741256 2025-09-02,11:35:59.000,245,11045129,5605,0,1756812958,13131.116311169993,24925.739822129995,53298.1264512 2025-09-02,11:36:00.000,245,11045118,5085,0,1756812959,13131.156729029994,24925.598839529994,53298.1963224 2025-09-02,11:36:02.000,245,11045145,5684,0,1756812961,13131.197146889994,28157.892811469996,53298.25221936001 2025-09-02,11:36:02.000,245,11045122,4925,0,1756812961,13131.217355819994,30004.898804940007,53298.23824512 2025-09-02,11:36:03.000,245,11045095,5445,0,1756812962,13131.30492784999,28619.596728210003,53298.30112920001 2025-09-02,11:36:04.000,245,11045149,5565,0,1756812963,13131.35208202,26772.442703010005,53298.2661936 2025-09-02,11:36:05.000,245,11045082,5165,0,1756812964,13131.379027259994,28619.45574561,53298.3360648 2025-09-02,11:36:06.000,245,11045130,5085,0,1756812965,13131.439654049995,31851.658078859997,53298.35702616 2025-09-02,11:36:07.000,245,11045126,5044,0,1756812966,13131.48680821999,28157.568551489996,53298.41991024001 2025-09-02,11:36:08.000,245,11045097,5565,0,1756812967,13131.49354453,29080.962286709997,53298.46183296 2025-09-02,11:36:09.000,245,11045099,5645,0,1756812968,13131.53396239,31389.615803880006,53298.39894888001 2025-09-02,11:36:10.000,245,11045080,5325,0,1756812969,13131.56764393999,29542.511122590004,53298.46183296 2025-09-02,11:36:12.000,245,11045085,5485,0,1756812971,13131.54743500999,33236.48081475,53298.43388448 2025-09-02,11:36:12.000,245,11045094,5285,0,1756812971,13131.54743500999,26771.84352696,53298.48279432 2025-09-02,11:36:13.000,245,11045089,5725,0,1756812972,13131.54743500999,28157.04691587,53298.545678400005 2025-09-02,11:36:14.000,245,11045092,5044,0,1756812973,13131.57438025,30004.02471282,53298.61554960001 2025-09-02,11:36:15.000,245,11045142,5205,0,1756812974,13131.55417132,31850.96726412,53298.57362688 2025-09-02,11:36:16.000,245,11045074,5165,0,1756812975,13131.57438025,27695.131525229997,53298.60157536 2025-09-02,11:36:17.000,245,11045102,5125,0,1756812976,13131.54743500999,26309.864694150005,53298.58760112001 2025-09-02,11:36:18.000,245,11045100,5085,0,1756812977,13131.53396239,31850.896772819993,53298.58760112001 2025-09-02,11:36:19.000,245,11045098,5165,0,1756812978,13131.57438025,30465.47486088,53298.60157536 2025-09-02,11:36:20.000,245,11045093,5445,0,1756812979,13131.59458918,29080.13048937,53298.6504852 2025-09-02,11:36:22.000,245,11045102,5285,0,1756812981,13131.63500704,28618.36313046,53298.67144656 2025-09-02,11:36:22.000,245,11045087,5645,0,1756812981,13131.682161209996,29080.059998070006,53298.75529200001 2025-09-02,11:36:23.000,245,11045060,5085,0,1756812982,13131.709106449991,26309.540434170005,53298.811188960004 2025-09-02,11:36:24.000,245,11045121,5525,0,1756812983,13131.762996929996,26771.265498299996,53298.83913744 2025-09-02,11:36:25.000,245,11045089,5525,0,1756812984,13131.783205859996,34159.2471774,53298.86708592 2025-09-02,11:36:26.000,245,11045110,5005,0,1756812985,13131.823623719996,28156.41249417,53298.82516320001 2025-09-02,11:36:27.000,245,11045139,5645,0,1756812986,13131.890986819992,28618.19395134,53298.95093136001 2025-09-02,11:36:28.000,245,11045104,4925,0,1756812987,13131.938140990002,29079.904917210006,53298.92298288001 2025-09-02,11:36:29.000,245,11045107,5405,0,1756812988,13131.924668369997,34159.134391319996,53299.01381544 2025-09-02,11:36:30.000,245,11045100,5205,0,1756812989,13131.951613609992,30003.425536769995,53299.11163512001 2025-09-02,11:36:32.000,245,11045113,5805,0,1756812991,13131.965086229997,28156.490034600007,53299.07669952 2025-09-02,11:36:32.000,245,11045143,5565,0,1756812991,13131.978558850002,30003.488978940004,53299.13958360001 2025-09-02,11:36:33.000,245,11045096,5125,0,1756812992,13131.965086229997,29080.045899810008,53299.16054496001 2025-09-02,11:36:34.000,245,11045091,5525,0,1756812993,13132.012240399992,30003.637010670005,53299.167532080006 2025-09-02,11:36:35.000,245,11045117,5525,0,1756812994,13132.025713019997,28618.52526045,53299.265351760005 2025-09-02,11:36:36.000,245,11045087,5485,0,1756812995,13132.072867189992,29542.186862610004,53299.25836464001 2025-09-02,11:36:37.000,245,11045102,5085,0,1756812996,13132.052658259992,29542.22210826,53299.36317144 2025-09-02,11:36:38.000,245,11045111,5485,0,1756812997,13132.079603500002,32774.77689800999,53299.44002976 2025-09-02,11:36:39.000,245,11044928,5085,0,1756812998,13132.120021360002,30004.405365839993,53299.447016879996 2025-09-02,11:36:40.000,245,11044933,5645,0,1756812999,13132.120021360002,27234.090226710003,53299.50990096 2025-09-02,11:36:42.000,245,11045081,5684,0,1756813001,13132.133493979993,37393.0355649,53299.60772064 2025-09-02,11:36:42.000,245,11045090,5165,0,1756813001,13132.133493979993,30005.103229710003,53299.63566912 2025-09-02,11:36:43.000,245,11045115,5605,0,1756813002,13132.194120769993,31852.43348316,53299.65663048 2025-09-02,11:36:44.000,245,11045100,5085,0,1756813003,13132.234538629993,29082.174737070003,53299.75445016 2025-09-02,11:36:45.000,245,11045057,5565,0,1756813004,13132.180648150003,29544.224061179993,53299.74047592001 2025-09-02,11:36:46.000,245,11045131,5405,0,1756813005,13132.173911839993,30929.723513549994,53299.81034712001 2025-09-02,11:36:47.000,245,11045101,5684,0,1756813006,13132.200857080003,27697.711506809996,53299.9431024 2025-09-02,11:36:48.000,245,11045096,5445,0,1756813007,13132.248011249998,31392.09004851,53299.97803800001 2025-09-02,11:36:49.000,245,11044935,5205,0,1756813008,13132.288429109998,30930.498917849996,53300.054896320005 2025-09-02,11:36:50.000,245,11045088,4925,0,1756813009,13132.322110659989,32316.061812390006,53300.13874176 2025-09-02,11:36:52.000,245,11045039,5925,0,1756813011,13132.355792209994,34163.483704529994,53300.13874176 2025-09-02,11:36:52.000,245,11045020,5165,0,1756813011,13132.429891619999,34163.69517843,53300.26450992001 2025-09-02,11:36:53.000,245,11045074,5005,0,1756813012,13132.537672579994,27699.12133281,53300.36931672 2025-09-02,11:36:54.000,245,11045081,5765,0,1756813013,13132.64545353999,29084.726522130004,53300.38329096001 2025-09-02,11:36:55.000,245,11045095,5725,0,1756813014,13132.739761879995,24005.440654980004,53300.53002048001 2025-09-02,11:36:56.000,245,11045085,5645,0,1756813015,13132.921642249996,30932.35988817,53300.63482728 2025-09-02,11:36:57.000,245,11045061,5445,0,1756813016,13133.049632139991,29547.2128923,53300.7116856 2025-09-02,11:36:58.000,245,11045081,5565,0,1756813017,13133.271930369992,25853.285494919997,53300.74662120001 2025-09-02,11:36:59.000,245,11045067,5565,0,1756813018,13133.440338119988,27700.608699239994,53300.9212992 2025-09-02,11:37:00.000,245,11045099,5925,0,1756813019,13133.662636349989,30471.614653109995,53301.00514464001 2025-09-02,11:37:02.000,245,11045130,5165,0,1756813021,13133.878198269995,29548.347802229997,53301.18680976 2025-09-02,11:37:02.000,245,11045094,4965,0,1756813021,13134.15438698,33242.825031750006,53301.291616559996 2025-09-02,11:37:03.000,245,11045087,5684,0,1756813022,13134.376685210002,27239.856415050002,53301.396423360005 2025-09-02,11:37:04.000,245,11045089,5565,0,1756813023,13134.679819159988,30010.841221530005,53301.55014 2025-09-02,11:37:05.000,245,11045092,5085,0,1756813024,13135.00989835,28163.905719360002,53301.73879224 2025-09-02,11:37:06.000,245,11045087,5485,0,1756813025,13135.32650491999,24007.978341780006,53301.80167632001 2025-09-02,11:37:07.000,245,11045089,5565,0,1756813026,13135.703738279997,30011.454495840007,53302.02526416 2025-09-02,11:37:08.000,245,11045085,5565,0,1756813027,13136.080971639989,25393.675169790004,53302.213916400004 2025-09-02,11:37:09.000,245,11045129,5405,0,1756813028,13136.478413929995,28626.392089529996,53302.353658800006 2025-09-02,11:37:10.000,245,11045073,5565,0,1756813029,13136.795020500002,29088.251087130004,53302.58423376 2025-09-02,11:37:12.000,245,11045127,5925,0,1756813031,13137.192462789993,32782.79175882001,53302.77987312001 2025-09-02,11:37:12.000,245,11044939,5684,0,1756813031,13137.50906936,33706.44631185,53302.89166704 2025-09-02,11:37:13.000,245,11045065,5445,0,1756813032,13137.818939619996,35091.94576422,53303.09429352001 2025-09-02,11:37:14.000,245,11045003,5605,0,1756813033,13138.189436669993,29550.483688620006,53303.26198440001 2025-09-02,11:37:15.000,245,11044927,5565,0,1756813034,13138.492570619994,26779.71740517,53303.48557224 2025-09-02,11:37:16.000,245,11045096,5085,0,1756813035,13138.78223194999,30012.33563709,53303.70217296 2025-09-02,11:37:17.000,245,11045072,5044,0,1756813036,13139.078629589996,32321.299315979995,53303.84890248 2025-09-02,11:37:18.000,245,11045055,5405,0,1756813037,13139.334609370002,31397.651812080003,53304.079477440006 2025-09-02,11:37:19.000,245,11045070,5285,0,1756813038,13139.610798079993,30935.799863609995,53304.21921984001 2025-09-02,11:37:20.000,245,11045071,5565,0,1756813039,13139.833096309994,28626.772742550005,53304.3799236 2025-09-02,11:37:22.000,245,11045083,5565,0,1756813041,13140.12275763999,27703.10409126,53304.54062736 2025-09-02,11:37:22.000,245,11045069,5485,0,1756813041,13140.358528489996,30011.976131460004,53304.72229248001 2025-09-02,11:37:23.000,245,11045053,5725,0,1756813042,13140.627980889993,28164.667025400006,53304.87600912 2025-09-02,11:37:24.000,245,11045068,4765,0,1756813043,13140.843542809998,33706.058609700005,53305.064661360004 2025-09-02,11:37:25.000,245,11045099,5445,0,1756813044,13141.06584104,34629.50873796,53305.21139088 2025-09-02,11:37:26.000,245,11045065,5565,0,1756813045,13141.30161188999,33243.88240125,53305.4279916 2025-09-02,11:37:27.000,245,11045088,5085,0,1756813046,13141.577800599996,29087.539124999996,53305.50484992 2025-09-02,11:37:28.000,245,11045102,5285,0,1756813047,13141.806835139992,27701.877542639995,53305.65856656001 2025-09-02,11:37:29.000,245,11045067,5645,0,1756813048,13141.995451819988,30934.164465449998,53305.79830896001 2025-09-02,11:37:30.000,245,11045089,5565,0,1756813049,13142.170595879994,28624.939968749997,53305.89612864001 2025-09-02,11:37:32.000,245,11045099,5884,0,1756813051,13142.36594887,30010.009424189993,53306.04984528 2025-09-02,11:37:32.000,245,11045122,4765,0,1756813051,13142.52762031,33704.07075504,53306.11971648 2025-09-02,11:37:33.000,245,11045124,5125,0,1756813052,13142.722973299991,32318.409172679996,53306.259458880006 2025-09-02,11:37:34.000,245,11045069,5405,0,1756813053,13142.925062599992,32318.127207480007,53306.37125280001 2025-09-02,11:37:35.000,245,11045104,5005,0,1756813054,13143.120415589998,29085.325698180008,53306.46208536 2025-09-02,11:37:36.000,245,11045062,5205,0,1756813055,13143.282087029998,28161.445572990007,53306.594840640006 2025-09-02,11:37:37.000,245,11045130,5165,0,1756813056,13143.443758469999,29546.444537129995,53306.67169896 2025-09-02,11:37:38.000,245,11045063,5805,0,1756813057,13143.56501205,29546.099129759998,53306.74855728 2025-09-02,11:37:39.000,245,11045076,5005,0,1756813058,13143.72668349,25851.593703720006,53306.8254156 2025-09-02,11:37:40.000,245,11045074,5085,0,1756813059,13143.861409689991,29083.6621035,53306.95118376001 2025-09-02,11:37:42.000,245,11045082,5365,0,1756813061,13143.962454339991,31392.132343289995,53307.0350292 2025-09-02,11:37:42.000,245,11044931,5684,0,1756813061,13144.023081129992,27235.859558340002,53307.09092616001 2025-09-02,11:37:43.000,245,11045062,4965,0,1756813062,13144.090444230002,30467.86451595,53307.13284888 2025-09-02,11:37:44.000,245,11045044,5285,0,1756813063,13144.198225189997,29543.99143989,53307.265604160006 2025-09-02,11:37:45.000,245,11045066,5085,0,1756813064,13144.258851979997,26311.281569280007,53307.34246248 2025-09-02,11:37:46.000,245,11045057,5605,0,1756813065,13144.306006149993,26772.65417691,53307.45425640001 2025-09-02,11:37:47.000,245,11045095,5645,0,1756813066,13144.299269839998,29542.800136920006,53307.531114720005 2025-09-02,11:37:48.000,245,11045041,5605,0,1756813067,13144.312742460002,31389.495968670002,53307.60797304 2025-09-02,11:37:49.000,245,11045123,5405,0,1756813068,13144.332951390003,30003.84143544,53307.6289344 2025-09-02,11:37:50.000,245,11045108,5085,0,1756813069,13144.252115670002,29080.024752419995,53307.74072832001 2025-09-02,11:37:52.000,245,11045101,5684,0,1756813071,13144.178016259997,29541.41145831,53307.71976696001 2025-09-02,11:37:52.000,245,11045096,5085,0,1756813071,13144.103916849992,28155.841514640008,53307.79662528 2025-09-02,11:37:53.000,245,11045122,5245,0,1756813072,13144.050026370001,34619.964215939995,53307.89444496 2025-09-02,11:37:54.000,245,11045108,5125,0,1756813073,13143.955718029996,29540.417530980005,53307.866496480005 2025-09-02,11:37:55.000,245,11045117,5565,0,1756813074,13143.874882309996,30001.740794700003,53307.915406320004 2025-09-02,11:37:56.000,245,11045086,5125,0,1756813075,13143.733419799995,27230.967462119996,53307.92938056001 2025-09-02,11:37:57.000,245,11045101,5525,0,1756813076,13143.571748359995,32771.53429821,53307.92938056001 2025-09-02,11:37:58.000,245,11045064,4845,0,1756813077,13143.45723108999,33694.66721562001,53307.99925176 2025-09-02,11:37:59.000,245,11045089,5884,0,1756813078,13143.288823339994,33232.73067759001,53308.02720024001 2025-09-02,11:38:00.000,245,11045139,5365,0,1756813079,13143.113679280003,31847.181881309996,53307.95732904001 2025-09-02,11:38:02.000,245,11045106,5245,0,1756813081,13142.918326289997,27229.578783510005,53308.00623888001 2025-09-02,11:38:02.000,245,11045112,5285,0,1756813081,13142.702764369991,27229.367309609996,53307.92239344 2025-09-02,11:38:03.000,245,11045085,5525,0,1756813082,13142.453520899995,26305.698658320005,53307.9433548 2025-09-02,11:38:04.000,245,11045042,5165,0,1756813083,13142.211013739994,29999.38638528,53307.97130328 2025-09-02,11:38:05.000,245,11045080,5165,0,1756813084,13141.975242889988,31384.40649681,53307.99226464 2025-09-02,11:38:06.000,245,11045074,5245,0,1756813085,13141.719263109997,27228.641249220003,53307.9433548 2025-09-02,11:38:07.000,245,11045056,5445,0,1756813086,13141.40939285,28613.70365553,53307.95732904001 2025-09-02,11:38:08.000,245,11045104,5044,0,1756813087,13141.133204139995,29998.751963579998,53307.89444496 2025-09-02,11:38:09.000,245,11045086,5125,0,1756813088,13140.843542809998,31383.856664670006,53307.92239344 2025-09-02,11:38:10.000,245,11045082,5125,0,1756813089,13140.601035649997,31383.75092772,53307.83854800001 2025-09-02,11:38:12.000,245,11045070,5285,0,1756813091,13140.304638009991,33692.22821664,53307.817586640005 2025-09-02,11:38:12.000,245,11045098,5325,0,1756813091,13140.075603469995,30921.82143882,53307.76168968001 2025-09-02,11:38:13.000,245,11045053,5645,0,1756813092,13139.812887379994,27689.633203830002,53307.7337412 2025-09-02,11:38:14.000,245,11045073,5605,0,1756813093,13139.570380219993,26766.056191230004,53307.698805600005 2025-09-02,11:38:15.000,245,11045080,5125,0,1756813094,13139.321136749997,29536.230347760007,53307.66387 2025-09-02,11:38:16.000,245,11045110,5365,0,1756813095,13139.092102210001,27689.294845590004,53307.600985920006 2025-09-02,11:38:17.000,245,11045073,5485,0,1756813096,13138.876540289995,29536.075266900007,53307.59399880001 2025-09-02,11:38:18.000,245,11045092,5005,0,1756813097,13138.68118729999,26303.929326690006,53307.49617912 2025-09-02,11:38:19.000,245,11045108,5205,0,1756813098,13138.445416449998,27688.998782130002,53307.55207608001 2025-09-02,11:38:20.000,245,11045109,5445,0,1756813099,13138.256799770003,30459.299822999994,53307.44028216 2025-09-02,11:38:22.000,245,11045146,5085,0,1756813101,13138.054710470002,26765.46406431,53307.42630792001 2025-09-02,11:38:22.000,245,11045094,5205,0,1756813101,13137.899775339996,23995.134826919995,53307.37739808001 2025-09-02,11:38:23.000,245,11045104,5044,0,1756813102,13137.717894969996,29074.04004105,53307.34246248 2025-09-02,11:38:24.000,245,11045091,5684,0,1756813103,13137.515805669995,31382.665361699997,53307.30752688001 2025-09-02,11:38:25.000,245,11045086,5125,0,1756813104,13137.367606849999,29997.504267569995,53307.27259128 2025-09-02,11:38:26.000,245,11045102,5285,0,1756813105,13137.199199099989,28612.307927789996,53307.27259128 2025-09-02,11:38:27.000,245,11045104,5125,0,1756813106,13137.037527660003,27688.942389090007,53307.25162992 2025-09-02,11:38:28.000,245,11045092,5165,0,1756813107,13136.815229430002,31844.482064519994,53307.20970720001 2025-09-02,11:38:29.000,245,11045097,5645,0,1756813108,13136.660294299996,29997.687544950008,53307.18175872 2025-09-02,11:38:30.000,245,11045089,5645,0,1756813109,13136.47167762,29997.807380159997,53307.18175872 2025-09-02,11:38:32.000,245,11045102,5285,0,1756813111,13136.28979725,30459.602935589995,53307.11887464001 2025-09-02,11:38:32.000,245,11045104,5125,0,1756813111,13136.114653189994,33691.86166188,53307.11887464001 2025-09-02,11:38:33.000,245,11045108,5085,0,1756813112,13135.892354959993,31845.102387959996,53307.0350292 2025-09-02,11:38:34.000,245,11045109,5565,0,1756813113,13135.730683519992,28151.44990665,53307.00009360001 2025-09-02,11:38:35.000,245,11045058,5085,0,1756813114,13135.515121600001,28613.245462079998,53306.95817088 2025-09-02,11:38:36.000,245,11045100,5205,0,1756813115,13135.33324123,28613.330051640005,53306.8952868 2025-09-02,11:38:37.000,245,11045054,5285,0,1756813116,13135.117679309995,29075.139705330002,53306.83240272001 2025-09-02,11:38:38.000,245,11045081,5245,0,1756813117,13134.949271559999,32307.264498150005,53306.811441360005 2025-09-02,11:38:39.000,245,11045107,5445,0,1756813118,13134.740445949988,31383.89895945,53306.74855728 2025-09-02,11:38:40.000,245,11045076,5245,0,1756813119,13134.558565580002,29075.301835320002,53306.7206088 2025-09-02,11:38:42.000,245,11045092,5365,0,1756813121,13134.383421519997,30460.4981751,53306.6507376 2025-09-02,11:38:42.000,245,11045142,5005,0,1756813121,13134.235222700001,33230.947247699994,53306.62977624 2025-09-02,11:38:43.000,245,11045095,5645,0,1756813122,13134.11396912,21687.77834967,53306.524969440004 2025-09-02,11:38:44.000,245,11045123,5565,0,1756813123,13134.01292447,35077.889799,53306.46208536 2025-09-02,11:38:45.000,245,11045082,5125,0,1756813124,13133.92535243999,28613.68955727,53306.441124 2025-09-02,11:38:46.000,245,11045021,5445,0,1756813125,13133.817571479995,27690.190085099995,53306.357278560004 2025-09-02,11:38:47.000,245,11045075,5565,0,1756813126,13133.77041731,32307.454824660002,53306.308368720005 2025-09-02,11:38:48.000,245,11045090,5085,0,1756813127,13133.68284527999,33692.59477140001,53306.24548464 2025-09-02,11:38:49.000,245,11045107,5765,0,1756813128,13133.602009559989,28613.449886849994,53306.20356192001 2025-09-02,11:38:50.000,245,11045134,5285,0,1756813129,13133.548119079998,25843.127698590004,53306.17561344 2025-09-02,11:38:52.000,245,11045163,5605,0,1756813131,13133.433601809993,32769.01775879999,53306.08478088001 2025-09-02,11:38:52.000,245,11045056,5285,0,1756813131,13133.332557159993,27689.9786112,53306.00093544 2025-09-02,11:38:53.000,245,11045115,5605,0,1756813132,13133.211303579992,28151.717773590004,53305.91709000001 2025-09-02,11:38:54.000,245,11045086,5125,0,1756813133,13133.164149409997,32307.16581033,53305.88914152 2025-09-02,11:38:55.000,245,11045092,5165,0,1756813134,13133.049632139991,33692.256413159994,53305.83324456 2025-09-02,11:38:56.000,245,11044935,5525,0,1756813135,13132.9553238,28613.280707729995,53305.77036048 2025-09-02,11:38:57.000,245,11045111,5525,0,1756813136,13132.87448808,30921.97651968,53305.71446352 2025-09-02,11:38:58.000,245,11045106,5205,0,1756813137,13132.759970809995,28613.196118170003,53305.66555368 2025-09-02,11:38:59.000,245,11045140,5165,0,1756813138,13132.63198092,27689.8376286,53305.51183704001 2025-09-02,11:39:00.000,245,11045117,5765,0,1756813139,13132.54440888999,32307.074171639993,53305.421004480006 2025-09-02,11:39:02.000,245,11045061,5245,0,1756813141,13132.450100549999,26304.732927510006,53305.40703024 2025-09-02,11:39:02.000,245,11045074,5005,0,1756813141,13132.349055899998,30460.34309424,53305.3581204 2025-09-02,11:39:03.000,245,11045124,5205,0,1756813142,13132.234538629993,31845.53943402,53305.253313600006 2025-09-02,11:39:04.000,245,11045108,5125,0,1756813143,13132.120021360002,30922.166846189997,53305.24632648001 2025-09-02,11:39:05.000,245,11045094,5205,0,1756813144,13132.018976710002,31383.941254229998,53305.183442400004 2025-09-02,11:39:06.000,245,11045086,5165,0,1756813145,13131.890986819992,29998.857700530003,53305.1135712 2025-09-02,11:39:07.000,245,11045116,5205,0,1756813146,13131.762996929996,24458.213324009994,53305.0437 2025-09-02,11:39:08.000,245,11045154,5165,0,1756813147,13131.59458918,28613.830539870003,53304.98780304001 2025-09-02,11:39:09.000,245,11045117,5645,0,1756813148,13131.44639035999,30460.899975509994,53304.94588032 2025-09-02,11:39:10.000,245,11045106,5125,0,1756813149,13131.318400469994,30922.59684312,53304.84107352001 2025-09-02,11:39:12.000,245,11045126,5365,0,1756813151,13131.129783789998,34616.54538789,53304.77120232001 2025-09-02,11:39:12.000,245,11045099,5684,0,1756813151,13130.968112349998,31384.54043028,53304.70831824 2025-09-02,11:39:13.000,245,11045075,5765,0,1756813152,13130.813177219992,28152.486128760007,53304.67338264001 2025-09-02,11:39:14.000,245,11045035,5325,0,1756813153,13130.664978399996,30461.174891579998,53304.61748568 2025-09-02,11:39:15.000,245,11045063,5645,0,1756813154,13130.46962540999,34155.10228896,53304.50569176001 2025-09-02,11:39:16.000,245,11045135,5525,0,1756813155,13130.281008729995,30923.040938310005,53304.47774328 2025-09-02,11:39:17.000,245,11045116,5285,0,1756813156,13130.13280991,28152.669406140005,53304.365949360006 2025-09-02,11:39:18.000,245,11045121,5565,0,1756813157,13129.944193229989,28152.690553530003,53304.3100524 2025-09-02,11:39:19.000,245,11045164,5125,0,1756813158,13129.775785479993,27229.275670920004,53304.18428424 2025-09-02,11:39:20.000,245,11045105,5485,0,1756813159,13129.620850350002,31384.87173939,53304.12140016001 2025-09-02,11:39:22.000,245,11045102,5044,0,1756813161,13129.445706289996,30461.372267219995,53304.02358048001 2025-09-02,11:39:22.000,245,11045102,5285,0,1756813161,13129.284034849996,27229.289769180003,53303.995632 2025-09-02,11:39:23.000,245,11045105,5405,0,1756813162,13129.1156271,28614.408568529994,53303.820954 2025-09-02,11:39:24.000,245,11045097,5605,0,1756813163,13128.980900899995,29999.52736788,53303.744095680006 2025-09-02,11:39:25.000,245,11045083,5405,0,1756813164,13128.819229459994,28614.239389409995,53303.66723736001 2025-09-02,11:39:26.000,245,11045115,5405,0,1756813165,13128.671030639998,33693.215094839994,53303.51352072 2025-09-02,11:39:27.000,245,11045098,5085,0,1756813166,13128.583458609988,34154.876716800005,53303.42967528001 2025-09-02,11:39:28.000,245,11045181,5765,0,1756813167,13128.482413960002,25843.571793780007,53303.31788136 2025-09-02,11:39:29.000,245,11045158,4925,0,1756813168,13128.374632999992,27690.44385378,53303.20608744 2025-09-02,11:39:30.000,245,11045171,5645,0,1756813169,13128.334215139992,28151.985640529994,53303.11525488001 2025-09-02,11:39:32.000,245,11045110,5245,0,1756813171,13128.287060969997,30922.187993579995,53303.01743520001 2025-09-02,11:39:32.000,245,11045102,5285,0,1756813171,13128.246643109997,29536.95640815,53302.96852536 2025-09-02,11:39:33.000,245,11045086,5245,0,1756813172,13128.192752629991,29075.125607070004,53302.87070568 2025-09-02,11:39:34.000,245,11045103,5645,0,1756813173,13128.09844429,32307.15171207,53302.72397616 2025-09-02,11:39:35.000,245,11045068,5325,0,1756813174,13128.044553809996,33230.56659468,53302.67506632 2025-09-02,11:39:36.000,245,11045085,5605,0,1756813175,13127.943509159995,28613.323002510006,53302.549298160004 2025-09-02,11:39:37.000,245,11045078,5245,0,1756813176,13127.93003653999,28151.569741860003,53302.549298160004 2025-09-02,11:39:38.000,245,11045104,5405,0,1756813177,13127.8357282,31845.356156640002,53302.41654288 2025-09-02,11:39:39.000,245,11045127,5365,0,1756813178,13127.75489248,27228.070269689997,53302.3187232 2025-09-02,11:39:40.000,245,11045088,4965,0,1756813179,13127.674056759999,32768.70054795001,53302.20692928001 2025-09-02,11:39:42.000,245,11045068,5245,0,1756813181,13127.62690258999,23072.438955570004,53302.116096720005 2025-09-02,11:39:42.000,245,11045096,5285,0,1756813181,13127.532594249999,32768.65120404,53302.03225128 2025-09-02,11:39:43.000,245,11045099,5525,0,1756813182,13127.505649009989,34615.45277274,53301.95539296 2025-09-02,11:39:44.000,245,11045060,5405,0,1756813183,13127.411340669998,32768.48202492,53301.87853464 2025-09-02,11:39:45.000,245,11045108,5044,0,1756813184,13127.397868049993,31383.236341230004,53301.794689199996 2025-09-02,11:39:46.000,245,11045134,5325,0,1756813185,13127.296823399993,30921.419638410007,53301.59904984 2025-09-02,11:39:47.000,245,11045101,5405,0,1756813186,13127.249669229997,30921.32799972,53301.613024080005 2025-09-02,11:39:48.000,245,11045095,5565,0,1756813187,13127.168833509997,32306.312865600004,53301.45232032 2025-09-02,11:39:49.000,245,11045102,5285,0,1756813188,13127.108206719997,28150.688600609996,53301.31956504001 2025-09-02,11:39:50.000,245,11045155,5365,0,1756813189,13127.081261480002,29997.426727140002,53301.31257792 2025-09-02,11:39:52.000,245,11045111,5845,0,1756813191,13127.027370999996,30459.003759540006,53301.13789992 2025-09-02,11:39:52.000,245,11045104,5285,0,1756813191,13126.933062659991,28150.286800200003,53301.04008024 2025-09-02,11:39:53.000,245,11045091,5445,0,1756813192,13126.85896325,29073.539552820002,53300.942260560005 2025-09-02,11:39:54.000,245,11045042,5445,0,1756813193,13126.75118228999,28611.694653479994,53300.87238936 2025-09-02,11:39:55.000,245,11045057,5684,0,1756813194,13126.75118228999,25841.189187840006,53300.774569680005 2025-09-02,11:39:56.000,245,11045046,4845,0,1756813195,13126.71076442999,25379.30199372,53300.61386592 2025-09-02,11:39:57.000,245,11045097,5485,0,1756813196,13126.663610259995,32766.592858079995,53300.53002048001 2025-09-02,11:39:58.000,245,11045102,5125,0,1756813197,13126.60971977999,31381.234388309997,53300.38329096001 2025-09-02,11:39:59.000,245,11045076,5165,0,1756813198,13126.623192399995,29072.482183319997,53300.222587200005 2025-09-02,11:40:00.000,245,11045129,5684,0,1756813199,13126.60971977999,29534.122657889995,53300.21560008001 2025-09-02,11:40:02.000,245,11045091,5765,0,1756813201,13126.602983469995,32766.021878550004,53300.06887056 2025-09-02,11:40:02.000,245,11045113,5485,0,1756813201,13126.60971977999,34150.978547909996,53299.96406376 2025-09-02,11:40:03.000,245,11045073,5684,0,1756813202,13126.61645609,30918.903099000003,53299.80336 2025-09-02,11:40:04.000,245,11045077,5565,0,1756813203,13126.61645609,27686.700765750007,53299.72650168 2025-09-02,11:40:05.000,245,11045090,5085,0,1756813204,13126.562565609995,29995.022973810002,53299.59374640001 2025-09-02,11:40:06.000,245,11045103,5684,0,1756813205,13126.58951084999,26762.855886210004,53299.50990096 2025-09-02,11:40:07.000,245,11045154,5205,0,1756813206,13126.522147749994,31379.796365789996,53299.42605552001 2025-09-02,11:40:08.000,245,11045166,5005,0,1756813207,13126.481729889994,31379.549646240004,53299.27233888 2025-09-02,11:40:09.000,245,11045096,5165,0,1756813208,13126.387421549989,31379.415712770002,53299.216441920005 2025-09-02,11:40:10.000,245,11045102,5044,0,1756813209,13126.279640589994,28147.340263859995,53299.09067376001 2025-09-02,11:40:12.000,245,11045112,4965,0,1756813211,13126.171859629998,30455.732963219998,53298.9649056 2025-09-02,11:40:12.000,245,11045182,5125,0,1756813211,13126.111232839998,33225.808431929996,53298.83913744 2025-09-02,11:40:13.000,245,11045124,5125,0,1756813212,13125.969770329997,31840.59094476,53298.7902276 2025-09-02,11:40:14.000,245,11045144,5165,0,1756813213,13125.808098889996,28608.536643240004,53298.6504852 2025-09-02,11:40:15.000,245,11045137,5485,0,1756813214,13125.653163759991,27223.305057809994,53298.53170416 2025-09-02,11:40:16.000,245,11045147,5605,0,1756813215,13125.47128338999,30455.126738039995,53298.426897360005 2025-09-02,11:40:17.000,245,11045100,5085,0,1756813216,13125.262457779994,29993.30298609,53298.38497464 2025-09-02,11:40:18.000,245,11045143,5645,0,1756813217,13125.087313719989,29993.246593050004,53298.29414208 2025-09-02,11:40:19.000,245,11045077,5765,0,1756813218,13124.844806560002,26761.361470649994,53298.161386800006 2025-09-02,11:40:20.000,245,11045106,5085,0,1756813219,13124.615772019992,29993.260691310003,53298.05658 2025-09-02,11:40:22.000,245,11045114,5285,0,1756813221,13124.366528549996,29993.225445660006,53297.93081184 2025-09-02,11:40:22.000,245,11045149,5645,0,1756813221,13124.13075769999,26761.382618040006,53297.8120308 2025-09-02,11:40:23.000,245,11045081,5605,0,1756813222,13123.955613639999,32301.857815440002,53297.79106944 2025-09-02,11:40:24.000,245,11045093,5805,0,1756813223,13123.740051719993,27223.23456651,53297.66530128 2025-09-02,11:40:25.000,245,11045112,5405,0,1756813224,13123.537962419992,28146.705842159994,53297.56049448001 2025-09-02,11:40:26.000,245,11045092,4925,0,1756813225,13123.356082049992,28608.43090629,53297.38581648 2025-09-02,11:40:27.000,245,11045150,4925,0,1756813226,13123.22135585,29993.669540849995,53297.32991952 2025-09-02,11:40:28.000,245,11045091,5325,0,1756813227,13123.106838579995,29070.37449345,53297.22511272001 2025-09-02,11:40:29.000,245,11045127,5725,0,1756813228,13122.95863976,30917.302946490003,53297.14126728 2025-09-02,11:40:30.000,245,11045087,5565,0,1756813229,13122.85085879999,29070.593016479994,53297.02947336001 2025-09-02,11:40:32.000,245,11045106,5205,0,1756813231,13122.736341529999,29994.07839039,53296.9037052 2025-09-02,11:40:32.000,245,11045104,5485,0,1756813231,13122.635296879998,27224.002921680003,53296.82684688 2025-09-02,11:40:33.000,245,11045089,5645,0,1756813232,13122.574670089998,31379.45095842,53296.73601432 2025-09-02,11:40:34.000,245,11045138,5245,0,1756813233,13122.473625439998,29994.381502980003,53296.652168880006 2025-09-02,11:40:35.000,245,11045110,5285,0,1756813234,13122.433207579998,29994.367404720004,53296.52640072001 2025-09-02,11:40:36.000,245,11045053,5684,0,1756813235,13122.318690309992,28609.326145800005,53296.40063256 2025-09-02,11:40:37.000,245,11045091,5765,0,1756813236,13122.258063519992,30456.20525493,53296.35870984001 2025-09-02,11:40:38.000,245,11045082,5205,0,1756813237,13122.224381970002,28147.74206427,53296.28185152 2025-09-02,11:40:39.000,245,11045097,5725,0,1756813238,13122.224381970002,29532.874961880007,53296.100186400006 2025-09-02,11:40:40.000,245,11045091,5565,0,1756813239,13122.177227799992,29532.95955144,53296.08621216 2025-09-02,11:40:42.000,245,11045155,5765,0,1756813241,13122.130073629996,36920.222219279996,53295.97441824001 2025-09-02,11:40:42.000,245,11045076,4925,0,1756813241,13122.123337320001,31379.697677970005,53295.95345688001 2025-09-02,11:40:43.000,245,11045107,5765,0,1756813242,13122.082919460001,29994.621173399995,53295.84166296 2025-09-02,11:40:44.000,245,11045117,5565,0,1756813243,13122.076183149991,26300.898200790005,53295.75781752001 2025-09-02,11:40:45.000,245,11045114,5125,0,1756813244,13122.076183149991,33226.42170624,53295.65301072 2025-09-02,11:40:46.000,245,11045122,5245,0,1756813245,13122.082919460001,28609.312047540006,53295.625062240004 2025-09-02,11:40:47.000,245,11045078,5245,0,1756813246,13122.076183149991,30917.718845159994,53295.47134560001 2025-09-02,11:40:48.000,245,11045098,5085,0,1756813247,13122.076183149991,31379.352270600008,53295.408461520004 2025-09-02,11:40:49.000,245,11045098,5085,0,1756813248,13122.062710530001,28147.354362119993,53295.38750016 2025-09-02,11:40:50.000,245,11045095,5565,0,1756813249,13122.049237909996,27223.847840820003,53295.310641840006 2025-09-02,11:40:52.000,245,11045146,5205,0,1756813251,13122.055974219991,29070.635311260005,53295.17788656 2025-09-02,11:40:52.000,245,11045091,5285,0,1756813251,13121.995347429991,32764.14680997,53295.06609264001 2025-09-02,11:40:53.000,245,11045094,5205,0,1756813252,13122.00208374,29993.873965620005,53295.03814416 2025-09-02,11:40:54.000,245,11045099,5565,0,1756813253,13121.89430277999,26761.861958880007,53295.03115704 2025-09-02,11:40:55.000,245,11045130,5205,0,1756813254,13121.85388491999,24915.011046269996,53294.94032448 2025-09-02,11:40:56.000,245,11045127,5645,0,1756813255,13121.77304919999,26761.720976280005,53294.86346616 2025-09-02,11:40:57.000,245,11045113,5725,0,1756813256,13121.746103959995,32302.02699456,53294.758659360006 2025-09-02,11:40:58.000,245,11045113,5565,0,1756813257,13121.685477169995,33225.25859979,53294.66083968001 2025-09-02,11:40:59.000,245,11045087,5565,0,1756813258,13121.61811407,29531.549725439996,53294.61192984001 2025-09-02,11:41:00.000,245,11045118,5245,0,1756813259,13121.537278349999,29993.11970871,53294.570007120004 2025-09-02,11:41:02.000,245,11045102,5445,0,1756813261,13121.517069419999,35533.298842649994,53294.40930336 2025-09-02,11:41:02.000,245,11045056,5285,0,1756813261,13121.476651559999,27222.677685240007,53294.37436776001 2025-09-02,11:41:03.000,245,11045126,4925,0,1756813262,13121.375606909998,31839.519476999994,53294.34641928001 2025-09-02,11:41:04.000,245,11045101,5565,0,1756813263,13121.341925359993,32301.167000700007,53294.27654808001 2025-09-02,11:41:05.000,245,11045087,5684,0,1756813264,13121.254353329998,32301.033067230004,53294.16475416 2025-09-02,11:41:06.000,245,11045139,5765,0,1756813265,13121.186990230002,28145.66962005,53294.10885720001 2025-09-02,11:41:07.000,245,11045121,5525,0,1756813266,13121.146572370002,27683.90226114,53294.066934480004 2025-09-02,11:41:08.000,245,11045099,5725,0,1756813267,13121.045527720002,28145.52158832,53294.018024640005 2025-09-02,11:41:09.000,245,11045072,5005,0,1756813268,13120.957955689992,29530.576945499997,53293.94116632001 2025-09-02,11:41:10.000,245,11045065,5565,0,1756813269,13120.84343842,26760.367543319997,53293.90623072 2025-09-02,11:41:12.000,245,11045130,5485,0,1756813271,13120.789547939996,33224.03205117,53293.899243600004 2025-09-02,11:41:12.000,245,11045168,5405,0,1756813271,13120.62114019,29530.478257680006,53293.79443680001 2025-09-02,11:41:13.000,245,11045091,5605,0,1756813272,13120.51335922999,32300.708807250005,53293.71757848 2025-09-02,11:41:14.000,245,11045077,5605,0,1756813273,13120.39884196,31839.047185289994,53293.68963 2025-09-02,11:41:15.000,245,11045099,5805,0,1756813274,13120.203488969993,35994.333092040004,53293.584823200006 2025-09-02,11:41:16.000,245,11045125,5445,0,1756813275,13120.014872289998,33224.215328549995,53293.563861840004 2025-09-02,11:41:17.000,245,11045082,5285,0,1756813276,13119.832991919997,27683.867015490003,53293.48700352001 2025-09-02,11:41:18.000,245,11045098,5165,0,1756813277,13119.590484759996,35532.664420949994,53293.34027400001 2025-09-02,11:41:19.000,245,11045115,5765,0,1756813278,13119.40186808,28607.28894723,53293.36822248001 2025-09-02,11:41:20.000,245,11045145,5445,0,1756813279,13119.139151989999,35071.1226342,53293.249441440006 2025-09-02,11:41:22.000,245,11045057,5565,0,1756813281,13118.903381139993,27684.04324374,53293.11668616 2025-09-02,11:41:22.000,245,11045100,5165,0,1756813281,13118.674346599997,33224.39860592999,53293.060789200004 2025-09-02,11:41:23.000,245,11045069,5605,0,1756813282,13118.418366819991,30454.28084244,53293.00489224001 2025-09-02,11:41:24.000,245,11045125,5445,0,1756813283,13118.21627751999,26299.02313221,53292.88611120001 2025-09-02,11:41:25.000,245,11045120,5205,0,1756813284,13118.027660839994,31377.766216350006,53292.795278640006 2025-09-02,11:41:26.000,245,11045078,5005,0,1756813285,13117.89293463999,31839.533575260008,53292.73239456 2025-09-02,11:41:27.000,245,11045076,5165,0,1756813286,13117.764944749993,27684.297012420007,53292.68348472 2025-09-02,11:41:28.000,245,11045143,5565,0,1756813287,13117.657163789998,34148.18709243,53292.57169080001 2025-09-02,11:41:29.000,245,11045112,5285,0,1756813288,13117.562855449993,28146.219452189995,53292.557716560004 2025-09-02,11:41:30.000,245,11045070,5165,0,1756813289,13117.488756040002,29069.71187523,53292.44592264 2025-09-02,11:41:32.000,245,11045089,5805,0,1756813291,13117.407920320002,28608.170088479994,53292.341115840005 2025-09-02,11:41:32.000,245,11045132,5005,0,1756813291,13117.340557219992,30455.06329587,53292.20137344 2025-09-02,11:41:33.000,245,11045111,5684,0,1756813292,13117.286666740001,27684.903237599996,53292.23630904001 2025-09-02,11:41:34.000,245,11045059,5605,0,1756813293,13117.273194119996,29070.106626509994,53292.15945072 2025-09-02,11:41:35.000,245,11045097,5405,0,1756813294,13117.286666740001,29993.648393459996,53292.11054088 2025-09-02,11:41:36.000,245,11045120,5325,0,1756813295,13117.273194119996,30917.077374329994,53292.09656664001 2025-09-02,11:41:37.000,245,11045168,5085,0,1756813296,13117.286666740001,27223.502433450005,53292.03368256 2025-09-02,11:41:38.000,245,11045102,5085,0,1756813297,13117.313611979996,29993.7752778,53292.06163104 2025-09-02,11:41:39.000,245,11045142,5205,0,1756813298,13117.320348289992,23991.751244519997,53291.91490152 2025-09-02,11:41:40.000,245,11045144,5245,0,1756813299,13117.306875670001,29532.31103148,53291.86599168 2025-09-02,11:41:42.000,245,11045110,5325,0,1756813301,13117.313611979996,27685.537659299996,53291.77515912 2025-09-02,11:41:42.000,245,11045111,5765,0,1756813301,13117.306875670001,26300.48935125,53291.789133360006 2025-09-02,11:41:43.000,245,11045068,5165,0,1756813302,13117.239512569991,34149.589869300005,53291.77515912 2025-09-02,11:41:44.000,245,11045055,5445,0,1756813303,13117.18562209,29532.649389719998,53291.670352320005 2025-09-02,11:41:45.000,245,11045140,5085,0,1756813304,13117.158676849991,31379.514400590007,53291.56554552001 2025-09-02,11:41:46.000,245,11045145,5605,0,1756813305,13117.091313749996,24915.715959270005,53291.621442480005 2025-09-02,11:41:47.000,245,11045105,5684,0,1756813306,13117.071104819996,31841.35929993,53291.502661440005 2025-09-02,11:41:48.000,245,11045106,5005,0,1756813307,13116.99700540999,29071.206290789996,53291.47471296001 2025-09-02,11:41:49.000,245,11045130,5205,0,1756813308,13116.99700540999,28147.77730992,53291.4886872 2025-09-02,11:41:50.000,245,11045116,5085,0,1756813309,13116.98353279,24454.145976,53291.432790240004 2025-09-02,11:41:52.000,245,11045086,5285,0,1756813311,13116.922906,29994.769205129996,53291.41182888 2025-09-02,11:41:52.000,245,11045099,5485,0,1756813311,13116.88248814,29071.375469909995,53291.265099360004 2025-09-02,11:41:53.000,245,11045152,5085,0,1756813312,13116.869015519995,28148.024029470005,53291.244138 2025-09-02,11:41:54.000,245,11045112,5085,0,1756813313,13116.79491610999,34150.21724187001,53291.18824104001 2025-09-02,11:41:55.000,245,11045152,5205,0,1756813314,13116.76123456,30456.621153600005,53291.12535696 2025-09-02,11:41:56.000,245,11045140,5285,0,1756813315,13116.700607769999,35073.808352730004,53291.07644712 2025-09-02,11:41:57.000,245,11045066,5205,0,1756813316,13116.606299429994,28148.23550337,53290.97862744 2025-09-02,11:41:58.000,245,11045059,5565,0,1756813317,13116.613035739989,31380.198166200003,53290.98561456 2025-09-02,11:41:59.000,245,11045115,5565,0,1756813318,13116.572617879989,27686.552734020006,53290.9646532 2025-09-02,11:42:00.000,245,11045081,5725,0,1756813319,13116.478309539998,25378.145936400004,53290.87382064001 2025-09-02,11:42:02.000,245,11045127,5405,0,1756813321,13116.404210129993,34150.68953358001,53290.831897920005 2025-09-02,11:42:02.000,245,11045126,5085,0,1756813321,13116.390737510003,32303.97255444,53290.80394944001 2025-09-02,11:42:03.000,245,11045108,5125,0,1756813322,13116.289692860002,29072.073333780005,53290.67119416 2025-09-02,11:42:04.000,245,11045103,5684,0,1756813323,13116.296429169997,27687.010927469993,53290.67119416 2025-09-02,11:42:05.000,245,11045149,5645,0,1756813324,13116.269483930002,25840.237555290005,53290.60831008001 2025-09-02,11:42:06.000,245,11045096,5165,0,1756813325,13116.181911899992,26302.138847669994,53290.545426000004 2025-09-02,11:42:07.000,245,11045119,5605,0,1756813326,13116.154966659997,30457.678523099996,53290.53145176 2025-09-02,11:42:08.000,245,11045112,5085,0,1756813327,13116.040449389991,29072.672509829994,53290.46856768001 2025-09-02,11:42:09.000,245,11045075,5965,0,1756813328,13115.98655891,31381.382420039998,53290.46158056 2025-09-02,11:42:10.000,245,11045093,5565,0,1756813329,13115.90572319,24455.837767200006,53290.35677376 2025-09-02,11:42:12.000,245,11045098,5525,0,1756813331,13115.8450964,26302.921301099996,53290.4056836 2025-09-02,11:42:12.000,245,11045115,5245,0,1756813331,13115.72384282,31843.77010239,53290.36376088 2025-09-02,11:42:13.000,245,11045105,5645,0,1756813332,13115.61606185999,26303.35129803,53290.279915440005 2025-09-02,11:42:14.000,245,11045082,5165,0,1756813333,13115.521753519999,31382.573723010006,53290.210044240004 2025-09-02,11:42:15.000,245,11045097,5605,0,1756813334,13115.380291009998,29535.96952995,53290.23799272 2025-09-02,11:42:16.000,245,11045117,5805,0,1756813335,13115.279246359998,30459.70162341,53290.231005600006 2025-09-02,11:42:17.000,245,11045074,5085,0,1756813336,13115.178201709998,32768.665302299996,53290.210044240004 2025-09-02,11:42:18.000,245,11044946,5285,0,1756813337,13115.050211820002,31383.814369889995,53290.175108639996 2025-09-02,11:42:19.000,245,11045084,5285,0,1756813338,13114.989585030002,29075.4851127,53290.1261988 2025-09-02,11:42:20.000,245,11045072,5165,0,1756813339,13114.861595139992,31846.110413550006,53290.042353360004 2025-09-02,11:42:22.000,245,11045101,5645,0,1756813341,13114.794232039996,27229.106491800005,53290.05632760001 2025-09-02,11:42:22.000,245,11045166,5085,0,1756813341,13114.68645108,28152.831536130005,53290.007417759996 2025-09-02,11:42:23.000,245,11045146,5285,0,1756813342,13114.68645108,26767.924210679994,53290.08427608001 2025-09-02,11:42:24.000,245,11045063,5884,0,1756813343,13114.60561536,28153.35317175,53290.03536624001 2025-09-02,11:42:25.000,245,11045103,5645,0,1756813344,13114.551724879995,28615.381348470008,53289.93754656001 2025-09-02,11:42:26.000,245,11045093,5684,0,1756813345,13114.49783439999,30462.6129141,53289.8816496 2025-09-02,11:42:27.000,245,11045013,5485,0,1756813346,13114.450680229995,28154.17087083,53289.84671400001 2025-09-02,11:42:28.000,245,11045047,5565,0,1756813347,13114.42373499,32771.922000360006,53289.91658520001 2025-09-02,11:42:29.000,245,11045069,5805,0,1756813348,13114.44394392,32772.196916429995,53289.895623840006 2025-09-02,11:42:30.000,245,11045065,5684,0,1756813349,13114.38331713,27231.55958904,53289.76985568001 2025-09-02,11:42:32.000,245,11045085,5645,0,1756813351,13114.390053439995,33696.281466390006,53289.839726879996 2025-09-02,11:42:32.000,245,11045045,5765,0,1756813351,13114.369844509994,29540.882773560006,53289.75588144 2025-09-02,11:42:33.000,245,11045101,5445,0,1756813352,13114.349635579994,28155.827416379994,53289.76286856 2025-09-02,11:42:34.000,245,11045036,5365,0,1756813353,13114.40352606,32773.67018460001,53289.73492008 2025-09-02,11:42:35.000,245,11045112,5085,0,1756813354,13114.390053439995,33235.65606654,53289.76985568001 2025-09-02,11:42:36.000,245,11045111,5525,0,1756813355,13114.39678974999,27694.891854810005,53289.72094584001 2025-09-02,11:42:37.000,245,11045101,5605,0,1756813356,13114.44394392,29542.123420439995,53289.6371004 2025-09-02,11:42:38.000,245,11045120,5245,0,1756813357,13114.47762546999,27695.342999130007,53289.7419072 2025-09-02,11:42:39.000,245,11045131,5725,0,1756813358,13114.51804332999,30927.89073975,53289.79780416001 2025-09-02,11:42:40.000,245,11045094,5165,0,1756813359,13114.571933809995,33236.854418639996,53289.66504888 2025-09-02,11:42:42.000,245,11045134,5205,0,1756813361,13114.68645108,29081.300644949995,53289.68601024 2025-09-02,11:42:42.000,245,11045054,5285,0,1756813361,13114.733605249996,26772.745815600007,53289.72094584001 2025-09-02,11:42:43.000,245,11045081,5645,0,1756813362,13114.794232039996,28620.083118180002,53289.67902312001 2025-09-02,11:42:44.000,245,11045145,5645,0,1756813363,13114.915485619997,30929.117288370006,53289.65107464001 2025-09-02,11:42:45.000,245,11044996,5085,0,1756813364,13115.023266579992,30467.624845529994,53289.672035999996 2025-09-02,11:42:46.000,245,11045139,5645,0,1756813365,13115.144520159993,33700.243077449995,53289.67902312001 2025-09-02,11:42:47.000,245,11045095,5805,0,1756813366,13115.292718979988,28621.08409464,53289.69299736 2025-09-02,11:42:48.000,245,11045089,5605,0,1756813367,13115.373554699989,28159.570504410003,53289.68601024 2025-09-02,11:42:49.000,245,11045116,5085,0,1756813368,13115.56217138,29545.048809390006,53289.727932960006 2025-09-02,11:42:50.000,245,11045057,5645,0,1756813369,13115.6430071,28621.767860249995,53289.72094584001 2025-09-02,11:42:52.000,245,11045120,5205,0,1756813371,13115.77773329999,27236.69135568,53289.727932960006 2025-09-02,11:42:52.000,245,11045037,5525,0,1756813371,13115.92593212,27698.578549800004,53289.80479128 2025-09-02,11:42:53.000,245,11045115,5485,0,1756813372,13116.134757729997,32316.569349750003,53289.874662480004 2025-09-02,11:42:54.000,245,11045104,5365,0,1756813373,13116.323374409993,31393.224958439998,53289.88863672001 2025-09-02,11:42:55.000,245,11045077,5525,0,1756813374,13116.485045849993,28160.973281280007,53289.84671400001 2025-09-02,11:42:56.000,245,11045107,5765,0,1756813375,13116.673662529989,30931.845301680005,53289.944533680005 2025-09-02,11:42:57.000,245,11045066,5365,0,1756813376,13116.909433379995,30008.49386124,53290.021392 2025-09-02,11:42:58.000,245,11045088,5405,0,1756813377,13117.1249953,27237.95314995,53290.021392 2025-09-02,11:42:59.000,245,11045144,5125,0,1756813378,13117.367502460002,25391.031746039997,53290.08427608001 2025-09-02,11:43:00.000,245,11045080,5205,0,1756813379,13117.583064379993,33241.41520575,53290.0912632 2025-09-02,11:43:02.000,245,11045107,5605,0,1756813381,13117.839044159999,30932.69119728,53290.210044240004 2025-09-02,11:43:02.000,245,11045076,5205,0,1756813381,13118.02092453,28162.122289470004,53290.30786392 2025-09-02,11:43:03.000,245,11045101,5565,0,1756813382,13118.24322276,30009.360904229994,53290.2659412 2025-09-02,11:43:04.000,245,11045125,5684,0,1756813383,13118.512675159996,31394.860356599995,53290.38472224 2025-09-02,11:43:05.000,245,11045085,5285,0,1756813384,13118.728237080002,28624.25620314,53290.4755548 2025-09-02,11:43:06.000,245,11045138,5285,0,1756813385,13119.004425789994,32318.761629179993,53290.51747752001 2025-09-02,11:43:07.000,245,11044921,5605,0,1756813386,13119.26040557,25853.941064009996,53290.60831008001 2025-09-02,11:43:08.000,245,11045086,5085,0,1756813387,13119.54333059,29548.29845832,53290.678181279996 2025-09-02,11:43:09.000,245,11045114,5285,0,1756813388,13119.806046680002,28163.088020280004,53290.74106536 2025-09-02,11:43:10.000,245,11045127,5565,0,1756813389,13120.075499079998,28163.186708099995,53290.83888504 2025-09-02,11:43:12.000,245,11045132,5325,0,1756813391,13120.37189671999,26316.131370720002,53290.929717600004 2025-09-02,11:43:12.000,245,11045082,5285,0,1756813391,13120.627876499995,30010.509912420006,53291.06247288001 2025-09-02,11:43:13.000,245,11045138,5085,0,1756813392,13120.944483070001,29548.80599568,53291.14631832 2025-09-02,11:43:14.000,245,11045087,5565,0,1756813393,13121.213935469998,28163.581459380002,53291.3140092 2025-09-02,11:43:15.000,245,11045106,5005,0,1756813394,13121.496860489999,33243.417158669996,53291.30003496 2025-09-02,11:43:16.000,245,11045068,5005,0,1756813395,13121.75957658,30934.545118470007,53291.53060992 2025-09-02,11:43:17.000,245,11045038,5165,0,1756813396,13121.97513849999,28625.70127479,53291.621442480005 2025-09-02,11:43:18.000,245,11045095,5485,0,1756813397,13122.197436729992,30934.728395850005,53291.69131368001 2025-09-02,11:43:19.000,245,11045076,5005,0,1756813398,13122.439943889993,30473.080872150007,53291.82406896 2025-09-02,11:43:20.000,245,11045066,4965,0,1756813399,13122.689187359989,29549.658940409994,53291.935862880004 2025-09-02,11:43:22.000,245,11045057,5684,0,1756813401,13122.93169451999,32320.523911680008,53292.02669544001 2025-09-02,11:43:22.000,245,11045115,5485,0,1756813401,13123.1203112,31396.968046470007,53292.054643920004 2025-09-02,11:43:23.000,245,11045141,5405,0,1756813402,13123.329136809996,31397.158372980004,53292.20137344 2025-09-02,11:43:24.000,245,11044894,4925,0,1756813403,13123.571643969997,27702.899666490004,53292.35509008 2025-09-02,11:43:25.000,245,11044965,5684,0,1756813404,13123.807414819988,36015.409990739994,53292.459896880006 2025-09-02,11:43:26.000,245,11045072,5085,0,1756813405,13124.043185669994,31397.581320779995,53292.5367552 2025-09-02,11:43:27.000,245,11045070,5325,0,1756813406,13124.305901759995,25856.13334344,53292.66951048001 2025-09-02,11:43:28.000,245,11045138,5205,0,1756813407,13124.507991059996,30474.222831210005,53292.774317280004 2025-09-02,11:43:29.000,245,11045127,5684,0,1756813408,13124.811125009997,29088.885508830004,53292.914059680006 2025-09-02,11:43:30.000,245,11045081,5525,0,1756813409,13125.094050029998,29550.786801209993,53293.03284072001 2025-09-02,11:43:32.000,245,11045073,5765,0,1756813411,13125.403920289995,28627.357820339996,53293.22149296001 2025-09-02,11:43:32.000,245,11045078,5125,0,1756813411,13125.646427449996,26318.450534489995,53293.26341568 2025-09-02,11:43:33.000,245,11045133,5605,0,1756813412,13125.956297709992,35554.587215249994,53293.43110656 2025-09-02,11:43:34.000,245,11045128,4965,0,1756813413,13126.239222729993,34169.285138520005,53293.6197588 2025-09-02,11:43:35.000,245,11045128,5125,0,1756813414,13126.542356679995,32322.20865375,53293.76648832 2025-09-02,11:43:36.000,245,11045095,5565,0,1756813415,13126.83201800999,30475.103972459998,53293.81539816 2025-09-02,11:43:37.000,245,11045108,5125,0,1756813416,13127.054316239992,28628.034536820007,53294.0040504 2025-09-02,11:43:38.000,245,11045124,5205,0,1756813417,13127.317032329993,23548.304574480004,53294.12283144 2025-09-02,11:43:39.000,245,11045111,5645,0,1756813418,13127.633638899999,24010.177670339996,53294.29052232 2025-09-02,11:43:40.000,245,11045064,5285,0,1756813419,13127.91656392,29090.147303100006,53294.402316240004 2025-09-02,11:43:42.000,245,11045085,5925,0,1756813421,13128.179280010001,31399.28721024,53294.63289120001 2025-09-02,11:43:42.000,245,11045072,5205,0,1756813421,13128.462205030002,34170.187427159995,53294.758659360006 2025-09-02,11:43:43.000,245,11045065,5684,0,1756813422,13128.718184809994,31861.251944789998,53294.905388880004 2025-09-02,11:43:44.000,245,11045123,5684,0,1756813423,13129.001109829995,27243.289341359996,53295.03814416 2025-09-02,11:43:45.000,245,11045079,5565,0,1756813424,13129.27056222999,32785.160266499995,53295.17089944 2025-09-02,11:43:46.000,245,11045162,5005,0,1756813425,13129.499596770002,29090.788773930006,53295.32461608 2025-09-02,11:43:47.000,245,11045108,5445,0,1756813426,13129.755576549993,27705.444402420006,53295.49230696 2025-09-02,11:43:48.000,245,11045169,5645,0,1756813427,13130.004820019989,27705.49374633,53295.60410088 2025-09-02,11:43:49.000,245,11045089,5565,0,1756813428,13130.260799799995,26320.092981780006,53295.78576600001 2025-09-02,11:43:50.000,245,11045125,5565,0,1756813429,13130.510043269991,28629.21879066,53295.8905728 2025-09-02,11:43:52.000,245,11045125,5925,0,1756813431,13130.786231979997,29091.105984780006,53296.07223792001 2025-09-02,11:43:52.000,245,11045136,5285,0,1756813431,13130.995057589993,28629.324527610006,53296.18403184 2025-09-02,11:43:53.000,245,11045074,5085,0,1756813432,13131.271246299999,26782.10001111,53296.33774848001 2025-09-02,11:43:54.000,245,11045148,4965,0,1756813433,13131.500280839995,29552.94383499,53296.52640072001 2025-09-02,11:43:55.000,245,11045155,5525,0,1756813434,13131.749524309991,30476.570191499995,53296.66614312 2025-09-02,11:43:56.000,245,11045139,5525,0,1756813435,13131.978558850002,33247.37876973,53296.85479536 2025-09-02,11:43:57.000,245,11045120,5285,0,1756813436,13132.187384459998,32323.759462350004,53297.02947336001 2025-09-02,11:43:58.000,245,11045143,5485,0,1756813437,13132.443364239989,29091.098935650007,53297.17620288001 2025-09-02,11:43:59.000,245,11045186,5645,0,1756813438,13132.58482674999,34170.89938929,53297.24607408001 2025-09-02,11:44:00.000,245,11045136,5245,0,1756813439,13132.81386129,24472.87551441,53297.44171344001 2025-09-02,11:44:02.000,245,11045067,5725,0,1756813441,13133.029423209991,30014.56316217,53297.61639144 2025-09-02,11:44:02.000,245,11045086,5365,0,1756813441,13133.211303579992,25858.22693505,53297.73517248 2025-09-02,11:44:03.000,245,11045077,5805,0,1756813442,13133.399920260003,29552.6407224,53297.90985048 2025-09-02,11:44:04.000,245,11045153,5485,0,1756813443,13133.581800629989,25396.353839190007,53297.96574744001 2025-09-02,11:44:05.000,245,11045140,5165,0,1756813444,13133.75020838,32785.29419997,53298.161386800006 2025-09-02,11:44:06.000,245,11045159,5684,0,1756813445,13133.93208875,32785.202561280006,53298.38497464 2025-09-02,11:44:07.000,245,11045171,5605,0,1756813446,13134.060078639995,29090.760577409994,53298.45484584 2025-09-02,11:44:08.000,245,11045155,5684,0,1756813447,13134.228486389991,30014.379884790003,53298.62952384 2025-09-02,11:44:09.000,245,11045164,5165,0,1756813448,13134.369948899992,24934.452546810004,53298.78324048001 2025-09-02,11:44:10.000,245,11045150,5165,0,1756813449,13134.511411409992,24934.417301160007,53298.94394424001 2025-09-02,11:44:12.000,245,11045111,5725,0,1756813451,13134.679819159988,29552.513838059996,53299.02080256001 2025-09-02,11:44:12.000,245,11045160,5085,0,1756813451,13134.821281669989,35555.919500820004,53299.18150632 2025-09-02,11:44:13.000,245,11045137,5445,0,1756813452,13134.949271559999,29090.577300029996,53299.25836464001 2025-09-02,11:44:14.000,245,11045113,5605,0,1756813453,13135.12441561999,29090.563201769997,53299.40509416001 2025-09-02,11:44:15.000,245,11045125,5325,0,1756813454,13135.259141819995,33708.610394760006,53299.49592672001 2025-09-02,11:44:16.000,245,11045114,5285,0,1756813455,13135.366922779991,28628.59846722,53299.62169488001 2025-09-02,11:44:17.000,245,11045151,5485,0,1756813456,13135.528594219992,30937.625588280003,53299.72650168 2025-09-02,11:44:18.000,245,11045133,5565,0,1756813457,13135.676793040002,29090.316482220005,53299.90117968 2025-09-02,11:44:19.000,245,11045153,5485,0,1756813458,13135.824991859998,32784.695023919994,53300.03393496 2025-09-02,11:44:20.000,245,11045119,5725,0,1756813459,13135.959718059989,31399.153276769997,53300.09681904001 2025-09-02,11:44:22.000,245,11045085,5684,0,1756813461,13136.094444259994,30937.237886129995,53300.24354856001 2025-09-02,11:44:22.000,245,11045177,5485,0,1756813461,13136.215697839994,32322.554061119998,53300.35534248 2025-09-02,11:44:23.000,245,11045077,5605,0,1756813462,13136.38410558999,35555.045408699996,53300.44617504 2025-09-02,11:44:24.000,245,11045095,5605,0,1756813463,13136.50535916999,29089.7243553,53300.54399472 2025-09-02,11:44:25.000,245,11045123,5684,0,1756813464,13136.633349060001,27704.196706410003,53300.69072424 2025-09-02,11:44:26.000,245,11045121,5565,0,1756813465,13136.774811570001,31860.384901800004,53300.823479520004 2025-09-02,11:44:27.000,245,11045116,5125,0,1756813466,13136.909537769992,30013.068746610006,53300.942260560005 2025-09-02,11:44:28.000,245,11045106,5005,0,1756813467,13137.037527660003,29089.350751410006,53301.061041600005 2025-09-02,11:44:29.000,245,11045128,5285,0,1756813468,13137.199199099989,31860.053592690005,53301.20777112 2025-09-02,11:44:30.000,245,11045127,5405,0,1756813469,13137.313716369994,28627.31552556,53301.277642320005 2025-09-02,11:44:32.000,245,11045077,5725,0,1756813471,13137.455178879994,33245.193539429994,53301.4103976 2025-09-02,11:44:32.000,245,11045075,5605,0,1756813471,13137.56969615,28165.421282309995,53301.52219152 2025-09-02,11:44:33.000,245,11045089,5725,0,1756813472,13137.677477109995,30474.258076860002,53301.67590816001 2025-09-02,11:44:34.000,245,11045104,5445,0,1756813473,13137.852621170001,27703.308516029996,53301.7597536 2025-09-02,11:44:35.000,245,11045101,5725,0,1756813474,13137.960402129997,28626.765693420006,53301.87154752001 2025-09-02,11:44:36.000,245,11045144,5165,0,1756813475,13138.054710470002,28626.695202119998,53302.06019976001 2025-09-02,11:44:37.000,245,11045127,5565,0,1756813476,13138.189436669993,30473.79283428,53302.1440452 2025-09-02,11:44:38.000,245,11045135,5605,0,1756813477,13138.310690249993,28164.667025400006,53302.25583912001 2025-09-02,11:44:39.000,245,11045153,5525,0,1756813478,13138.371317039993,30935.334621029993,53302.37462016001 2025-09-02,11:44:40.000,245,11045117,5684,0,1756813479,13138.472361689994,29088.025514969995,53302.451478480005 2025-09-02,11:44:42.000,245,11045154,5365,0,1756813481,13138.613824199994,28164.293421509996,53302.6331436 2025-09-02,11:44:42.000,245,11045117,5525,0,1756813481,13138.714868849995,29549.58139998,53302.67506632 2025-09-02,11:44:43.000,245,11045105,5565,0,1756813482,13138.82264980999,31396.587393449998,53302.81480872 2025-09-02,11:44:44.000,245,11045095,5605,0,1756813483,13138.93043077,29087.517977609998,53302.9126284 2025-09-02,11:44:45.000,245,11045115,5684,0,1756813484,13139.058420659996,28625.588488709996,53302.9824996 2025-09-02,11:44:46.000,245,11045105,5605,0,1756813485,13139.213355790002,31857.981148470004,53303.16416472001 2025-09-02,11:44:47.000,245,11045090,5165,0,1756813486,13139.273982580002,26778.074957880002,53303.2270488 2025-09-02,11:44:48.000,245,11045124,5165,0,1756813487,13139.348081989992,25854.349913550002,53303.359804080006 2025-09-02,11:44:49.000,245,11045115,5565,0,1756813488,13139.442390329998,29086.6932294,53303.46461088 2025-09-02,11:44:50.000,245,11045098,5605,0,1756813489,13139.509753429993,30010.150406789995,53303.59736616001 2025-09-02,11:44:52.000,245,11045119,5725,0,1756813491,13139.604061769998,26777.426437920003,53303.66723736001 2025-09-02,11:44:52.000,245,11045001,5605,0,1756813491,13139.691633799994,29548.044689639995,53303.820954 2025-09-02,11:44:53.000,245,11045134,5085,0,1756813492,13139.725315349999,30471.40317921,53303.862876720006 2025-09-02,11:44:54.000,245,11045143,5845,0,1756813493,13139.785942139999,26776.96119534,53303.96768352 2025-09-02,11:44:55.000,245,11045118,5085,0,1756813494,13139.765733209999,34165.267134420006,53304.079477440006 2025-09-02,11:44:56.000,245,11045013,5684,0,1756813495,13139.765733209999,27700.129358399994,53304.177297120004 2025-09-02,11:44:57.000,245,11045157,5725,0,1756813496,13139.812887379994,30008.83221948,53304.33101376 2025-09-02,11:44:58.000,245,11045095,5845,0,1756813497,13139.772469519994,31855.8029673,53304.365949360006 2025-09-02,11:44:59.000,245,11045108,5005,0,1756813498,13139.765733209999,27237.833314739997,53304.50569176001 2025-09-02,11:45:00.000,245,11045152,5365,0,1756813499,13139.75899689999,32779.05571992,53304.56857584 2025-09-02,11:45:02.000,245,11045151,5645,0,1756813501,13139.738787969989,33240.597506670005,53304.73626672 2025-09-02,11:45:03.000,245,11045082,5005,0,1756813502,13139.698370109989,30931.654975170008,53304.77120232001 2025-09-02,11:45:04.000,245,11045087,5605,0,1756813503,13139.664688559998,26775.516123690002,53304.85504776 2025-09-02,11:45:05.000,245,11045094,5285,0,1756813504,13139.651215939994,33240.30144321,53304.91094472001 2025-09-02,11:45:06.000,245,11045110,5085,0,1756813505,13139.644479629998,32778.38605257,53305.064661360004 2025-09-02,11:45:07.000,245,11045096,5365,0,1756813506,13139.624270699998,28622.35998717,53305.14151968 2025-09-02,11:45:08.000,245,11045131,5645,0,1756813507,13139.543434979998,28160.500989570006,53305.19741664001 2025-09-02,11:45:09.000,245,11045153,5645,0,1756813508,13139.523226049998,29545.725525870002,53305.2882492 2025-09-02,11:45:10.000,245,11045073,5485,0,1756813509,13139.496280810003,29545.58454327,53305.30921056 2025-09-02,11:45:11.000,245,11045097,5684,0,1756813510,13139.469335569993,30930.865472610007,53305.4279916 2025-09-02,11:45:13.000,245,11045103,5805,0,1756813512,13139.408708779993,29083.676201759998,53305.48388856 2025-09-02,11:45:13.000,245,11045114,5125,0,1756813512,13139.375027230002,28160.07099264,53305.50484992 2025-09-02,11:45:14.000,245,11045098,5165,0,1756813513,13139.294191510002,27236.472832650004,53305.60965672001 2025-09-02,11:45:15.000,245,11045082,5485,0,1756813514,13139.267246269992,30006.971249160008,53305.735424880004 2025-09-02,11:45:16.000,245,11045093,5645,0,1756813515,13139.220092099997,27236.21906397,53305.79830896001 2025-09-02,11:45:17.000,245,11045114,5125,0,1756813516,13139.179674239997,29544.97126896,53305.79830896001 2025-09-02,11:45:18.000,245,11045069,5725,0,1756813517,13139.166201619992,30006.597645269998,53305.84721880001 2025-09-02,11:45:19.000,245,11045185,5525,0,1756813518,13139.112311140001,29544.77389332,53305.97997408 2025-09-02,11:45:20.000,245,11045131,5405,0,1756813519,13139.065156969991,27697.66921203,53305.96599984001 2025-09-02,11:45:21.000,245,11045130,5205,0,1756813520,13138.96411231999,30929.99842962,53306.070806640004 2025-09-02,11:45:23.000,245,11044964,5205,0,1756813522,13138.91022184,26774.007609869994,53306.13369072001 2025-09-02,11:45:23.000,245,11045157,5725,0,1756813522,13138.86980398,29082.773913120007,53306.16862632 2025-09-02,11:45:24.000,245,11045129,5645,0,1756813523,13138.76875933,30468.012547680002,53306.23151040001 2025-09-02,11:45:25.000,245,11045112,5245,0,1756813524,13138.66771468,27697.373148569997,53306.28042024001 2025-09-02,11:45:26.000,245,11045124,4885,0,1756813525,13138.593615269994,31853.251182239997,53306.357278560004 2025-09-02,11:45:27.000,245,11045125,5485,0,1756813526,13138.499306929989,32314.99034463,53306.357278560004 2025-09-02,11:45:28.000,245,11044950,5245,0,1756813527,13138.398262279989,31853.251182239997,53306.37125280001 2025-09-02,11:45:29.000,245,11045095,5605,0,1756813528,13138.330899179993,26311.972384020002,53306.42016264001 2025-09-02,11:45:30.000,245,11045131,5405,0,1756813529,13138.223118219998,27235.514150970004,53306.55291792 2025-09-02,11:45:31.000,245,11045143,5645,0,1756813530,13138.149018809992,26773.63400598,53306.55990504 2025-09-02,11:45:33.000,245,11045079,5765,0,1756813532,13138.088392019992,34623.61566528,53306.545930800006 2025-09-02,11:45:33.000,245,11045056,5085,0,1756813532,13138.047974159992,26773.535318160008,53306.62977624 2025-09-02,11:45:34.000,245,11045091,5684,0,1756813533,13137.973874750001,28620.541311630004,53306.6507376 2025-09-02,11:45:35.000,245,11045093,5645,0,1756813534,13137.940193199996,28620.41442729,53306.65772472 2025-09-02,11:45:36.000,245,11045099,5605,0,1756813535,13137.852621170001,29082.111294899994,53306.7206088 2025-09-02,11:45:37.000,245,11045076,5285,0,1756813536,13137.805466999991,33699.62980314001,53306.72759592 2025-09-02,11:45:38.000,245,11045068,5085,0,1756813537,13137.697686039995,32314.271333369994,53306.713621680006 2025-09-02,11:45:39.000,245,11045087,5565,0,1756813538,13137.63032294,27696.492007320005,53306.73458304001 2025-09-02,11:45:40.000,245,11045088,5165,0,1756813539,13137.50233304999,30466.948129049997,53306.72759592 2025-09-02,11:45:41.000,245,11045135,5605,0,1756813540,13137.4686515,26310.922063649996,53306.72759592 2025-09-02,11:45:43.000,245,11045069,5805,0,1756813542,13137.394552089994,25849.070115180002,53306.77650576 2025-09-02,11:45:43.000,245,11045044,5165,0,1756813542,13137.354134229994,30928.341884070003,53306.81842848 2025-09-02,11:45:44.000,245,11045114,5125,0,1756813543,13137.266562199999,27234.083177580003,53306.78349288001 2025-09-02,11:45:45.000,245,11045046,5445,0,1756813544,13137.212671719994,30466.299609089998,53306.83938984 2025-09-02,11:45:46.000,245,11045086,5285,0,1756813545,13137.192462789993,30466.137479099998,53306.8254156 2025-09-02,11:45:47.000,245,11045061,5565,0,1756813546,13137.158781239988,26771.935165650008,53306.78349288001 2025-09-02,11:45:48.000,245,11045024,5245,0,1756813547,13137.098154449988,25848.224219580006,53306.76951864 2025-09-02,11:45:49.000,245,11045110,5085,0,1756813548,13137.017318730002,30465.594696090004,53306.79048 2025-09-02,11:45:50.000,245,11045096,5205,0,1756813549,13137.003846109998,32774.22001674,53306.80445424001 2025-09-02,11:45:51.000,245,11045121,5525,0,1756813550,13136.923010389997,28618.320835680002,53306.75554440001 2025-09-02,11:45:53.000,245,11045086,5245,0,1756813552,13136.882592529997,32773.973297189994,53306.75554440001 2025-09-02,11:45:53.000,245,11045072,5365,0,1756813552,13136.781547879997,28618.095263519994,53306.77650576 2025-09-02,11:45:54.000,245,11045095,5684,0,1756813553,13136.700712159996,31850.205958079998,53306.75554440001 2025-09-02,11:45:55.000,245,11045098,4965,0,1756813554,13136.599667509996,24000.308888340005,53306.713621680006 2025-09-02,11:45:56.000,245,11045071,5485,0,1756813555,13136.51209548,30926.480913749998,53306.69964744 2025-09-02,11:45:57.000,245,11045065,5525,0,1756813556,13136.417787139995,33696.781954620004,53306.67169896 2025-09-02,11:45:58.000,245,11045102,5005,0,1756813557,13136.296533559995,27693.869730959996,53306.62977624 2025-09-02,11:45:59.000,245,11045087,5525,0,1756813558,13136.215697839994,31849.493995950004,53306.6507376 2025-09-02,11:46:00.000,245,11045119,5565,0,1756813559,13136.060762709989,29078.826400320002,53306.53195656 2025-09-02,11:46:01.000,245,11045110,5165,0,1756813560,13135.952981749993,29078.69246685,53306.62977624 2025-09-02,11:46:03.000,245,11045087,5725,0,1756813562,13135.609429939992,32310.66922794,53306.46907248001 2025-09-02,11:46:04.000,245,11045098,5165,0,1756813563,13135.474703740001,29540.100320130005,53306.34330432 2025-09-02,11:46:05.000,245,11045093,5525,0,1756813564,13135.30629598999,26307.728807759995,53306.32234296 2025-09-02,11:46:06.000,245,11045089,5645,0,1756813565,13135.097470379995,34157.29456839,53306.29439448 2025-09-02,11:46:07.000,245,11045069,5645,0,1756813566,13134.935798939994,33695.36507949,53306.18260056001 2025-09-02,11:46:08.000,245,11045124,5285,0,1756813567,13134.713500709993,27692.622034950007,53306.0568324 2025-09-02,11:46:09.000,245,11045085,5805,0,1756813568,13134.565301889997,27230.805332129996,53306.11971648 2025-09-02,11:46:10.000,245,11045102,5285,0,1756813569,13134.268904249991,28615.917082350003,53306.00792256 2025-09-02,11:46:11.000,245,11045069,5565,0,1756813570,13134.019660779995,31847.92908909,53305.924077120006 2025-09-02,11:46:12.000,245,11045077,5805,0,1756813571,13133.817571479995,28615.61396976,53305.82625744001 2025-09-02,11:46:14.000,245,11045088,5205,0,1756813573,13133.527910149998,27692.04400629,53305.74939912001 2025-09-02,11:46:14.000,245,11045089,5805,0,1756813573,13133.238248820002,28153.649235210003,53305.6026696 2025-09-02,11:46:15.000,245,11045113,5645,0,1756813574,13132.968796419991,30462.27455586,53305.56074688001 2025-09-02,11:46:16.000,245,11045114,5005,0,1756813575,13132.7532345,28615.212169349994,53305.51183704001 2025-09-02,11:46:17.000,245,11045101,5765,0,1756813576,13132.429891619999,33232.392319349994,53305.29523632001 2025-09-02,11:46:18.000,245,11045108,5245,0,1756813577,13132.153702909993,31847.160733919998,53305.23933936 2025-09-02,11:46:19.000,245,11045088,5165,0,1756813578,13131.850568959992,31385.294687190006,53305.064661360004 2025-09-02,11:46:20.000,245,11045109,5805,0,1756813579,13131.540698699995,27691.388437200003,53305.02972576001 2025-09-02,11:46:21.000,245,11045130,5125,0,1756813580,13131.251037369999,28152.965469600007,53304.98081592 2025-09-02,11:46:22.000,245,11044877,5485,0,1756813581,13130.947903419998,33231.99051894,53304.73626672 2025-09-02,11:46:24.000,245,11045059,5645,0,1756813583,13130.624560539996,29076.29576265,53304.64543416 2025-09-02,11:46:24.000,245,11045112,5125,0,1756813583,13130.32816289999,26767.614048960007,53304.50569176001 2025-09-02,11:46:25.000,245,11045117,5765,0,1756813584,13130.025028949989,24458.925286140002,53304.344988000004 2025-09-02,11:46:26.000,245,11045093,5565,0,1756813585,13129.694949759993,27691.064177220003,53304.247168320006 2025-09-02,11:46:27.000,245,11045042,5165,0,1756813586,13129.364870569996,36002.2422159,53304.05152896001 2025-09-02,11:46:28.000,245,11045067,5605,0,1756813587,13129.03479138,30923.125527869997,53303.93973504 2025-09-02,11:46:29.000,245,11045078,5125,0,1756813588,13128.718184809994,34617.144563940004,53303.820954 2025-09-02,11:46:30.000,245,11045012,5085,0,1756813589,13128.401578240002,27691.162865039994,53303.65326312 2025-09-02,11:46:31.000,245,11045102,4925,0,1756813590,13128.071499049991,31385.153704590004,53303.527494960006 2025-09-02,11:46:32.000,245,11045062,5245,0,1756813591,13127.75489248,30923.57667219,53303.34582984 2025-09-02,11:46:34.000,245,11045117,5765,0,1756813593,13127.411340669998,30000.281624790005,53303.12922912 2025-09-02,11:46:34.000,245,11045145,5525,0,1756813593,13127.155360889992,28153.402515659996,53303.024422320006 2025-09-02,11:46:35.000,245,11045125,5684,0,1756813594,13126.865699559996,29077.007724780007,53302.905641280006 2025-09-02,11:46:36.000,245,11045117,5405,0,1756813595,13126.542356679995,32771.132497800005,53302.71000192001 2025-09-02,11:46:37.000,245,11045088,5085,0,1756813596,13126.313322139998,30462.493078889995,53302.521349680006 2025-09-02,11:46:38.000,245,11045141,5565,0,1756813597,13126.043869740002,33694.82229647999,53302.40955576 2025-09-02,11:46:39.000,245,11045126,5445,0,1756813598,13125.787889959996,34156.68129408,53302.234877760005 2025-09-02,11:46:40.000,245,11045103,5645,0,1756813599,13125.545382799995,30924.662238210003,53302.05321264 2025-09-02,11:46:41.000,245,11045144,4925,0,1756813600,13125.35676612,30924.775024290007,53301.94141872001 2025-09-02,11:46:42.000,245,11045077,5605,0,1756813601,13125.141204199994,33695.37917775,53301.780714960005 2025-09-02,11:46:44.000,245,11045142,5245,0,1756813603,13124.912169659998,30925.00059645,53301.564114240005 2025-09-02,11:46:44.000,245,11045125,5925,0,1756813603,13124.703344050002,31848.662198610007,53301.40341048 2025-09-02,11:46:45.000,245,11045135,5684,0,1756813604,13124.494518439991,29078.297715570006,53301.19379688 2025-09-02,11:46:46.000,245,11045101,5805,0,1756813605,13124.305901759995,31387.1063136,53301.07501584 2025-09-02,11:46:47.000,245,11045102,5125,0,1756813606,13124.124021389995,31848.958262069995,53300.956234799996 2025-09-02,11:46:48.000,245,11045153,5965,0,1756813607,13123.98929518999,28155.150699899998,53300.788543919996 2025-09-02,11:46:49.000,245,11045135,5485,0,1756813608,13123.834360059998,28616.988550110007,53300.61386592 2025-09-02,11:46:50.000,245,11045105,5605,0,1756813609,13123.686161240003,28617.192974880003,53300.4671364 2025-09-02,11:46:51.000,245,11045126,5085,0,1756813610,13123.571643969997,25385.039985540003,53300.29944552 2025-09-02,11:46:52.000,245,11045103,5925,0,1756813611,13123.484071940002,28617.312810090007,53300.152716000004 2025-09-02,11:46:54.000,245,11045111,5405,0,1756813613,13123.409972529997,25846.913081399995,53299.985025120004 2025-09-02,11:46:54.000,245,11045108,5085,0,1756813613,13123.335873119991,28617.446743559995,53299.782398639996 2025-09-02,11:46:55.000,245,11045170,5365,0,1756813614,13123.281982640001,30464.466835290004,53299.649643360004 2025-09-02,11:46:56.000,245,11045112,5285,0,1756813615,13123.20114692,26308.736833350005,53299.46797824 2025-09-02,11:46:57.000,245,11045097,5725,0,1756813616,13123.106838579995,29541.09424746,53299.42605552001 2025-09-02,11:46:58.000,245,11045118,5245,0,1756813617,13123.03947548,27694.356120929995,53299.23041616 2025-09-02,11:46:59.000,245,11045154,5325,0,1756813618,13122.945167139995,27232.483025070003,53299.06971240001 2025-09-02,11:47:00.000,245,11045146,5245,0,1756813619,13122.884540349994,27694.405464840005,53298.95093136001 2025-09-02,11:47:01.000,245,11045119,5485,0,1756813620,13122.81044093999,29079.81327852,53298.78324048001 2025-09-02,11:47:02.000,245,11045100,4885,0,1756813621,13122.763286769994,33235.72655784,53298.7203564 2025-09-02,11:47:04.000,245,11045119,5405,0,1756813623,13122.689187359989,28156.539378510002,53298.545678400005 2025-09-02,11:47:04.000,245,11045089,5845,0,1756813623,13122.662242119994,29080.229177190005,53298.45484584 2025-09-02,11:47:05.000,245,11045130,5085,0,1756813624,13122.588142709988,32774.38919586,53298.39894888001 2025-09-02,11:47:06.000,245,11045123,5565,0,1756813625,13122.554461159998,30927.59467629,53298.23125800001 2025-09-02,11:47:07.000,245,11045108,5285,0,1756813626,13122.487098060003,29080.870648020005,53298.13343832001 2025-09-02,11:47:08.000,245,11045096,5165,0,1756813627,13122.453416509998,31389.8554743,53298.00767016 2025-09-02,11:47:09.000,245,11045074,5245,0,1756813628,13122.406262340002,32313.608715149996,53297.96574744001 2025-09-02,11:47:10.000,245,11045111,6005,0,1756813629,13122.412998649997,33237.29851383,53297.805043680004 2025-09-02,11:47:11.000,245,11045167,5684,0,1756813630,13122.426471270002,29543.483902530003,53297.77709520001 2025-09-02,11:47:12.000,245,11045096,5285,0,1756813631,13122.426471270002,29543.596688610007,53297.64433992 2025-09-02,11:47:14.000,245,11045134,5285,0,1756813633,13122.460152819993,25387.859637539994,53297.61639144 2025-09-02,11:47:14.000,245,11045131,5725,0,1756813633,13122.534252229998,30005.667160109995,53297.5674816 2025-09-02,11:47:15.000,245,11045130,4925,0,1756813634,13122.574670089998,30005.744700540003,53297.44870056 2025-09-02,11:47:16.000,245,11045144,5285,0,1756813635,13122.594879019998,25388.197995780007,53297.39280360001 2025-09-02,11:47:17.000,245,11045057,5565,0,1756813636,13122.615087949998,25850.021747730003,53297.34389376001 2025-09-02,11:47:18.000,245,11045087,5405,0,1756813637,13122.662242119994,33238.25014638,53297.2879968 2025-09-02,11:47:19.000,245,11045104,5165,0,1756813638,13122.675714739999,30929.48384313,53297.23908696 2025-09-02,11:47:20.000,245,11045122,5285,0,1756813639,13122.722868909994,26773.62695685,53297.16222864 2025-09-02,11:47:21.000,245,11045129,5684,0,1756813640,13122.74981414999,27235.478905320007,53297.12729304001 2025-09-02,11:47:22.000,245,11045106,5165,0,1756813641,13122.796968319999,25850.21207424,53297.07838320001 2025-09-02,11:47:24.000,245,11045131,5765,0,1756813643,13122.884540349994,31853.23708398,53297.00851200001 2025-09-02,11:47:24.000,245,11045109,5525,0,1756813643,13122.93169451999,25850.324860320005,53296.966589280004 2025-09-02,11:47:25.000,245,11045153,5525,0,1756813644,13122.97884869,32315.103130710006,53296.88973096001 2025-09-02,11:47:26.000,245,11045108,5245,0,1756813645,13123.03947548,32776.93393179,53296.84082112001 2025-09-02,11:47:27.000,245,11045090,5245,0,1756813646,13123.106838579995,27235.796116170008,53296.78492416 2025-09-02,11:47:28.000,245,11045112,5044,0,1756813647,13123.187674299996,30006.42846615,53296.75697568 2025-09-02,11:47:29.000,245,11045090,5205,0,1756813648,13123.288718949996,25388.825368349993,53296.69409160001 2025-09-02,11:47:30.000,245,11045136,5125,0,1756813649,13123.369554669996,31391.77283766,53296.68011736 2025-09-02,11:47:31.000,245,11045155,5725,0,1756813650,13123.470599319997,30006.513055710006,53296.5892848 2025-09-02,11:47:32.000,245,11045126,5205,0,1756813651,13123.612061829997,32315.385095909995,53296.62422040001 2025-09-02,11:47:34.000,245,11045091,5645,0,1756813653,13123.713106479998,29083.062927449995,53296.533387840005 2025-09-02,11:47:34.000,245,11045122,5005,0,1756813653,13123.841096369993,28621.267372019996,53296.533387840005 2025-09-02,11:47:35.000,245,11045121,5765,0,1756813654,13124.04992197999,26774.24728029,53296.365696960005 2025-09-02,11:47:36.000,245,11045087,5445,0,1756813655,13124.164439249995,31391.92791852,53296.39364544 2025-09-02,11:47:37.000,245,11045139,5565,0,1756813656,13124.346319619995,27697.83839115,53296.35870984001 2025-09-02,11:47:38.000,245,11045099,5725,0,1756813657,13124.507991059996,31853.786916120007,53296.414606800005 2025-09-02,11:47:39.000,245,11045130,5165,0,1756813658,13124.689871429997,30930.111215700003,53296.33774848001 2025-09-02,11:47:40.000,245,11045139,5525,0,1756813659,13124.898697039993,32315.448538080003,53296.316787120006 2025-09-02,11:47:41.000,245,11045121,5485,0,1756813660,13125.100786339994,28621.267372019996,53296.365696960005 2025-09-02,11:47:42.000,245,11045113,5645,0,1756813661,13125.2759304,25850.670267690002,53296.3796712 2025-09-02,11:47:44.000,245,11045135,5805,0,1756813663,13125.51843756,29544.745696800004,53296.3447356 2025-09-02,11:47:44.000,245,11045155,5765,0,1756813663,13125.686845309996,26774.0851503,53296.3796712 2025-09-02,11:47:45.000,245,11045098,5205,0,1756813664,13125.882198300002,27235.803165300007,53296.38665832001 2025-09-02,11:47:46.000,245,11045097,5925,0,1756813665,13126.070814979998,25388.74077879,53296.38665832001 2025-09-02,11:47:47.000,245,11045083,5565,0,1756813666,13126.286376899989,26312.190907049997,53296.42159392 2025-09-02,11:47:48.000,245,11045123,5965,0,1756813667,13126.46825726999,31391.519068980007,53296.45652952001 2025-09-02,11:47:49.000,245,11045118,5205,0,1756813668,13126.60971977999,28158.985426619998,53296.39364544 2025-09-02,11:47:50.000,245,11045147,5405,0,1756813669,13126.79160014999,25388.367174900006,53296.42159392 2025-09-02,11:47:51.000,245,11045084,5125,0,1756813670,13126.960007900001,27697.091183369994,53296.39364544 2025-09-02,11:47:52.000,245,11045117,5805,0,1756813671,13127.087997789997,31852.849381830005,53296.47749088001 2025-09-02,11:47:54.000,245,11045128,5365,0,1756813673,13127.263141850002,24464.451804059994,53296.484478000006 2025-09-02,11:47:54.000,245,11045160,5285,0,1756813673,13127.364186499988,31852.616760539997,53296.49845224 2025-09-02,11:47:55.000,245,11045132,5525,0,1756813674,13127.498912699994,27696.604793399994,53296.5892848 2025-09-02,11:47:56.000,245,11045143,5525,0,1756813675,13127.552803179999,30005.258310570003,53296.533387840005 2025-09-02,11:47:57.000,245,11045079,5405,0,1756813676,13127.653847829999,26772.83040516,53296.63819464 2025-09-02,11:47:58.000,245,11045167,5645,0,1756813677,13127.72794723999,29543.272428630007,53296.652168880006 2025-09-02,11:47:59.000,245,11045130,5125,0,1756813678,13127.85593713,33699.009479700006,53296.652168880006 2025-09-02,11:48:00.000,245,11045118,5245,0,1756813679,13127.93003653999,27234.245307570003,53296.69409160001 2025-09-02,11:48:01.000,245,11045100,5325,0,1756813680,13128.0378175,31389.876621689997,53296.72204008001 2025-09-02,11:48:02.000,245,11045123,5565,0,1756813681,13128.09844429,27233.928096720003,53296.7290272 2025-09-02,11:48:04.000,245,11045074,5445,0,1756813683,13128.199488940001,28157.37117585,53296.72204008001 2025-09-02,11:48:04.000,245,11045092,5285,0,1756813683,13128.287060969997,28618.941159120004,53296.74300144001 2025-09-02,11:48:05.000,245,11045076,5245,0,1756813684,13128.361160380002,31851.108246720003,53296.84082112001 2025-09-02,11:48:06.000,245,11045105,5725,0,1756813685,13128.482413960002,26771.794183050006,53296.89671808 2025-09-02,11:48:07.000,245,11045134,5365,0,1756813686,13128.556513369993,33697.909815420004,53296.86178248001 2025-09-02,11:48:08.000,245,11045112,5085,0,1756813687,13128.671030639998,27233.32187154,53296.89671808 2025-09-02,11:48:09.000,245,11045082,5285,0,1756813688,13128.778811599994,30927.305661959996,53296.98056352001 2025-09-02,11:48:10.000,245,11045134,5165,0,1756813689,13128.9135378,33697.733587170005,53296.99453776 2025-09-02,11:48:11.000,245,11045084,5285,0,1756813690,13129.021318759995,31850.530218059997,53297.01549912 2025-09-02,11:48:12.000,245,11045087,5645,0,1756813691,13129.14930864999,29541.665226989993,53297.06440896 2025-09-02,11:48:14.000,245,11045133,5725,0,1756813693,13129.263825919996,29079.79213113,53297.09934456001 2025-09-02,11:48:14.000,245,11045091,5925,0,1756813693,13129.432233669992,30003.22816113,53297.18319 2025-09-02,11:48:15.000,245,11045114,5405,0,1756813694,13129.560223560002,29541.42555657,53297.23209984 2025-09-02,11:48:16.000,245,11045141,5645,0,1756813695,13129.654531899992,33697.07801808001,53297.23908696 2025-09-02,11:48:17.000,245,11045089,5405,0,1756813696,13129.782521790003,28155.954300719997,53297.36485512001 2025-09-02,11:48:18.000,245,11045070,5125,0,1756813697,13129.876830129993,24923.62508313,53297.39979072 2025-09-02,11:48:19.000,245,11045100,5325,0,1756813698,13129.991347399999,32311.543320059995,53297.38581648 2025-09-02,11:48:20.000,245,11045116,5125,0,1756813699,13130.14628252999,30464.579621369994,53297.50459752 2025-09-02,11:48:21.000,245,11045149,5765,0,1756813700,13130.260799799995,26308.743882480005,53297.588442960005 2025-09-02,11:48:22.000,245,11045095,5485,0,1756813701,13130.35510814,36467.11824113999,53297.66530128 2025-09-02,11:48:24.000,245,11045081,5684,0,1756813703,13130.45615279,29540.96031399,53297.70023688001 2025-09-02,11:48:24.000,245,11045110,5044,0,1756813703,13130.53698851,32773.11330333,53297.79106944 2025-09-02,11:48:25.000,245,11045093,5725,0,1756813704,13130.611087919991,30926.093211600004,53297.8120308 2025-09-02,11:48:26.000,245,11045112,5445,0,1756813705,13130.698659950001,31849.55038899,53297.923824720005 2025-09-02,11:48:27.000,245,11045050,5125,0,1756813706,13130.745814119997,29079.136562040003,53298.05658 2025-09-02,11:48:28.000,245,11045098,5085,0,1756813707,13130.786231979997,29540.819331389997,53298.04959288 2025-09-02,11:48:29.000,245,11045116,5405,0,1756813708,13130.846858769997,30464.382245729998,53298.161386800006 2025-09-02,11:48:30.000,245,11045093,5525,0,1756813709,13130.934430799993,35543.56237593001,53298.21728376 2025-09-02,11:48:31.000,245,11045141,5405,0,1756813710,13130.887276629997,30926.163702899998,53298.27318072001 2025-09-02,11:48:32.000,245,11045065,5845,0,1756813711,13130.947903419998,30464.396343989996,53298.29414208 2025-09-02,11:48:34.000,245,11045154,5365,0,1756813713,13131.008530209998,27232.102372049994,53298.46882008001 2025-09-02,11:48:34.000,245,11045116,5125,0,1756813713,13131.008530209998,31387.90991442,53298.45484584 2025-09-02,11:48:35.000,245,11045104,5085,0,1756813714,13131.001793899988,25385.24441031,53298.55266552 2025-09-02,11:48:36.000,245,11045135,5765,0,1756813715,13131.048948069998,31387.945160069998,53298.60157536 2025-09-02,11:48:37.000,245,11045102,4925,0,1756813716,13131.116311169993,31849.68432246,53298.62952384 2025-09-02,11:48:38.000,245,11045077,5765,0,1756813717,13131.123047479989,32773.162647239995,53298.78324048001 2025-09-02,11:48:39.000,245,11045069,5684,0,1756813718,13131.203883199989,29079.192955079998,53298.85311168001 2025-09-02,11:48:40.000,245,11045085,5725,0,1756813719,13131.26450998999,27693.961369650002,53298.92298288001 2025-09-02,11:48:41.000,245,11045079,5605,0,1756813720,13131.311664159999,27693.912025740006,53298.95093136001 2025-09-02,11:48:42.000,245,11045068,4925,0,1756813721,13131.37229095,26770.468946609995,53299.02778968 2025-09-02,11:48:44.000,245,11045120,5445,0,1756813723,13131.39249988,26770.39845531,53299.08368664 2025-09-02,11:48:44.000,245,11045077,5605,0,1756813723,13131.439654049995,27232.172863350002,53299.23041616 2025-09-02,11:48:45.000,245,11045095,5645,0,1756813724,13131.480071909995,30464.431589640008,53299.25836464001 2025-09-02,11:48:46.000,245,11045045,5645,0,1756813725,13131.581116559995,27693.954320520003,53299.3491972 2025-09-02,11:48:47.000,245,11045062,5125,0,1756813726,13131.581116559995,32311.46577963,53299.335222960006 2025-09-02,11:48:48.000,245,11045094,5085,0,1756813727,13131.61479811,28155.74987595,53299.47496536001 2025-09-02,11:48:49.000,245,11045092,5445,0,1756813728,13131.65521597,29079.32688855,53299.481952480004 2025-09-02,11:48:50.000,245,11045082,5205,0,1756813729,13131.682161209996,31388.107290059997,53299.628682 2025-09-02,11:48:51.000,245,11045083,5845,0,1756813730,13131.729315379991,30926.368127669994,53299.71252744001 2025-09-02,11:48:52.000,245,11045106,5245,0,1756813731,13131.73605169,37390.96312068,53299.74047592001 2025-09-02,11:48:54.000,245,11045111,5925,0,1756813733,13131.796678480001,28617.792150930007,53299.78938576001 2025-09-02,11:48:54.000,245,11045114,5445,0,1756813733,13131.762996929996,25847.35012746,53299.86624408 2025-09-02,11:48:55.000,245,11045083,5645,0,1756813734,13131.789942169991,29541.41145831,53299.96406376 2025-09-02,11:48:56.000,245,11045126,5044,0,1756813735,13131.783205859996,31850.283498510005,53300.0129736 2025-09-02,11:48:57.000,245,11045072,5245,0,1756813736,13131.789942169991,31388.71351524,53300.01996072 2025-09-02,11:48:58.000,245,11045077,5725,0,1756813737,13131.742787999996,31850.593660230006,53300.152716000004 2025-09-02,11:48:59.000,245,11045092,5445,0,1756813738,13131.709106449991,32312.473805219997,53300.1876516 2025-09-02,11:49:00.000,245,11045102,5165,0,1756813739,13131.749524309991,31850.896772819993,53300.285471279996 2025-09-02,11:49:01.000,245,11045089,5765,0,1756813740,13131.71584276,29080.489994999996,53300.34835536 2025-09-02,11:49:02.000,245,11045049,5605,0,1756813741,13131.749524309991,27695.357097390006,53300.42521368 2025-09-02,11:49:04.000,245,11045114,5285,0,1756813743,13131.810151099991,27233.702524559994,53300.5370076 2025-09-02,11:49:04.000,245,11045115,5725,0,1756813743,13131.776469550001,29080.891795410003,53300.57893032001 2025-09-02,11:49:05.000,245,11045105,5805,0,1756813744,13131.803414789996,29081.004581490008,53300.57893032001 2025-09-02,11:49:06.000,245,11045088,5325,0,1756813745,13131.884250509996,27695.871683880003,53300.70469848 2025-09-02,11:49:07.000,245,11045106,5405,0,1756813746,13131.931404679992,26310.759933659996,53300.725659840005 2025-09-02,11:49:08.000,245,11045134,5325,0,1756813747,13132.005504089997,29081.434578419998,53300.823479520004 2025-09-02,11:49:09.000,245,11045050,5285,0,1756813748,13132.072867189992,29081.547364500002,53300.87238936 2025-09-02,11:49:10.000,245,11045063,5765,0,1756813749,13132.194120769993,28158.090187110007,53300.942260560005 2025-09-02,11:49:11.000,245,11045096,5205,0,1756813750,13132.281692799988,29081.674248840005,53300.92828632 2025-09-02,11:49:12.000,245,11045122,5325,0,1756813751,13132.416418999994,27234.682353630007,53301.06802872 2025-09-02,11:49:14.000,245,11045106,5405,0,1756813753,13132.557881509994,26311.246323629995,53301.21475824 2025-09-02,11:49:14.000,245,11045093,5805,0,1756813753,13132.658926159995,27234.844483620007,53301.26366808 2025-09-02,11:49:15.000,245,11045031,5765,0,1756813754,13132.800388669995,33237.74965815,53301.347513520006 2025-09-02,11:49:16.000,245,11045033,5605,0,1756813755,13132.921642249996,27696.69643209,53301.45232032 2025-09-02,11:49:17.000,245,11045026,5485,0,1756813756,13133.056368450001,29082.146540550006,53301.52917864 2025-09-02,11:49:18.000,245,11045102,5205,0,1756813757,13133.157413100002,31391.025629879994,53301.55014 2025-09-02,11:49:19.000,245,11045036,5325,0,1756813758,13133.312348229992,29544.040783799996,53301.70385664001 2025-09-02,11:49:20.000,245,11045019,5684,0,1756813759,13133.406656569998,30467.638943790007,53301.80167632001 2025-09-02,11:49:21.000,245,11045015,5565,0,1756813760,13133.514437529993,31391.2653003,53301.87853464 2025-09-02,11:49:22.000,245,11045049,5605,0,1756813761,13133.642427419989,29544.252257700005,53302.0043028 2025-09-02,11:49:24.000,245,11045063,5725,0,1756813763,13133.736735759994,31853.258231369997,53302.03225128 2025-09-02,11:49:24.000,245,11045049,5605,0,1756813763,13133.82430778999,31853.272329629996,53302.116096720005 2025-09-02,11:49:25.000,245,11045050,5285,0,1756813764,13133.938825059995,29544.583566810004,53302.213916400004 2025-09-02,11:49:26.000,245,11045079,5405,0,1756813765,13133.99271554,34624.09500612,53302.29077472 2025-09-02,11:49:27.000,245,11045123,5684,0,1756813766,13134.06681494999,28621.21097898,53302.33968456 2025-09-02,11:49:28.000,245,11045137,5765,0,1756813767,13134.13417805,27236.02168833,53302.50737544 2025-09-02,11:49:29.000,245,11045100,5285,0,1756813768,13134.295849490001,26774.367115500005,53302.57724664 2025-09-02,11:49:30.000,245,11045185,5765,0,1756813769,13134.383421519997,32315.674110239997,53302.689040560006 2025-09-02,11:49:31.000,245,11045117,5805,0,1756813770,13134.437312000002,30006.8866596,53302.74493752 2025-09-02,11:49:32.000,245,11045086,5165,0,1756813771,13134.565301889997,31854.00543915,53302.786860240005 2025-09-02,11:49:34.000,245,11045142,5405,0,1756813773,13134.693291779993,29545.217988510005,53302.884679920004 2025-09-02,11:49:34.000,245,11045156,5245,0,1756813773,13134.760654879989,27698.14855287,53302.96852536 2025-09-02,11:49:35.000,245,11044929,5525,0,1756813774,13134.895381079994,30007.04878959,53303.01743520001 2025-09-02,11:49:36.000,245,11045134,5285,0,1756813775,13135.00316203999,33701.27929956,53303.11525488001 2025-09-02,11:49:37.000,245,11045092,5165,0,1756813776,13135.15136086,29083.619808720003,53303.23403592001 2025-09-02,11:49:38.000,245,11045125,5684,0,1756813777,13135.28608705999,30468.98532762,53303.24801016 2025-09-02,11:49:39.000,245,11045093,5684,0,1756813778,13135.400604329996,30007.147477410006,53303.35281696001 2025-09-02,11:49:40.000,245,11044979,5684,0,1756813779,13135.643111489997,30007.161575670005,53303.4366624 2025-09-02,11:49:41.000,245,11045131,5765,0,1756813780,13135.784573999998,24004.115418539994,53303.51352072 2025-09-02,11:49:42.000,245,11045134,5085,0,1756813781,13135.979926989989,32315.98427196,53303.56941768001 2025-09-02,11:49:44.000,245,11045111,5805,0,1756813783,13136.134862119994,30007.06993698,53303.625314640005 2025-09-02,11:49:44.000,245,11044946,5325,0,1756813783,13136.316742489995,26312.839427009996,53303.723134320004 2025-09-02,11:49:45.000,245,11045112,5205,0,1756813784,13136.43125976,28621.56343548,53303.890825200004 2025-09-02,11:49:46.000,245,11045140,5245,0,1756813785,13136.626612749991,29545.006514609995,53303.911786560006 2025-09-02,11:49:47.000,245,11045110,5285,0,1756813786,13136.768075259992,25389.022743990005,53303.960696400005 2025-09-02,11:49:48.000,245,11045090,5325,0,1756813787,13136.956691940002,31853.6882283,53304.03755472 2025-09-02,11:49:49.000,245,11045106,5044,0,1756813788,13137.131835999993,32777.09606178,53304.08646456 2025-09-02,11:49:50.000,245,11045073,5565,0,1756813789,13137.266562199999,31853.497901790004,53304.21921984001 2025-09-02,11:49:51.000,245,11045118,5285,0,1756813790,13137.387815779999,31853.37101745,53304.28210392 2025-09-02,11:49:52.000,245,11045112,5125,0,1756813791,13137.50233304999,29544.449633340002,53304.33101376 2025-09-02,11:49:54.000,245,11045137,6045,0,1756813793,13137.596641389995,27235.507101840005,53304.50569176001 2025-09-02,11:49:54.000,245,11044984,5085,0,1756813793,13137.697686039995,28158.914935320005,53304.582550080006 2025-09-02,11:49:55.000,245,11045114,5325,0,1756813794,13137.76504913999,33238.207851600004,53304.61049856 2025-09-02,11:49:56.000,245,11045157,5445,0,1756813795,13137.839148549996,27696.999544680002,53304.66639552 2025-09-02,11:49:57.000,245,11045127,5684,0,1756813796,13137.893039030001,28158.64706838,53304.631459920005 2025-09-02,11:49:58.000,245,11045075,5525,0,1756813797,13137.933456890001,31390.926942060003,53304.65242128001 2025-09-02,11:49:59.000,245,11045129,5765,0,1756813798,13138.014292610002,29082.05490186,53304.74325384001 2025-09-02,11:50:00.000,245,11045088,5285,0,1756813799,13138.101864639997,30929.046797069997,53304.81312504 2025-09-02,11:50:01.000,245,11045104,5165,0,1756813800,13138.162491429997,33237.813100319996,53304.896970480004 2025-09-02,11:50:02.000,245,11045146,5485,0,1756813801,13138.196172980002,27234.788090579998,53304.966841680005 2025-09-02,11:50:04.000,245,11045125,5725,0,1756813803,13138.236590840002,34161.129295110004,53304.98081592 2025-09-02,11:50:04.000,245,11045099,5725,0,1756813803,13138.310690249993,30005.180770139996,53304.99479016 2025-09-02,11:50:05.000,245,11045102,5085,0,1756813804,13138.324162869998,29081.617855799996,53305.10658408001 2025-09-02,11:50:06.000,245,11045121,5925,0,1756813805,13138.351108109993,25387.366198439995,53305.12754544001 2025-09-02,11:50:07.000,245,11045116,5245,0,1756813806,13138.425207519998,27234.379241040006,53305.1485068 2025-09-02,11:50:08.000,245,11045147,5684,0,1756813807,13138.479097999989,29081.300644949995,53305.183442400004 2025-09-02,11:50:09.000,245,11045084,5245,0,1756813808,13138.53972478999,30466.43354256,53305.218378 2025-09-02,11:50:10.000,245,11045121,5805,0,1756813809,13138.613824199994,31851.63693147,53305.19741664001 2025-09-02,11:50:11.000,245,11045131,5485,0,1756813810,13138.68118729999,24463.394434560003,53305.30921056 2025-09-02,11:50:12.000,245,11045081,5605,0,1756813811,13138.78223194999,27695.603816939998,53305.30921056 2025-09-02,11:50:14.000,245,11045135,5645,0,1756813813,13138.86306766999,29542.440631289996,53305.4279916 2025-09-02,11:50:14.000,245,11045056,5205,0,1756813813,13138.957376009996,33698.156534969996,53305.43497872 2025-09-02,11:50:15.000,245,11045059,5605,0,1756813814,13139.071893280001,29080.46884761,53305.4279916 2025-09-02,11:50:16.000,245,11045073,5525,0,1756813815,13139.186410549992,26309.75190807,53305.4978628 2025-09-02,11:50:17.000,245,11045100,5285,0,1756813816,13139.267246269992,31388.967283920007,53305.518824160004 2025-09-02,11:50:18.000,245,11045063,5565,0,1756813817,13139.388499849993,30003.587666759995,53305.6026696 2025-09-02,11:50:19.000,245,11045058,5245,0,1756813818,13139.476071880003,23538.92218245,53305.62363096 2025-09-02,11:50:20.000,245,11045135,5565,0,1756813819,13139.550171289993,29541.559490040003,53305.6026696 2025-09-02,11:50:21.000,245,11045104,5245,0,1756813820,13139.657952249989,27694.45480875,53305.637605200005 2025-09-02,11:50:22.000,245,11045053,5725,0,1756813821,13139.752260589994,30926.62894548,53305.72145064 2025-09-02,11:50:24.000,245,11045050,5205,0,1756813823,13139.86677786,32311.754793960004,53305.77036048 2025-09-02,11:50:24.000,245,11045054,5205,0,1756813823,13139.94761358,29079.446723760004,53305.756386240006 2025-09-02,11:50:25.000,245,11045052,5245,0,1756813824,13140.00824037,26308.856668559994,53305.742412 2025-09-02,11:50:26.000,245,11045103,5684,0,1756813825,13140.08233977999,29079.207053339996,53305.86119304 2025-09-02,11:50:27.000,245,11045100,5085,0,1756813826,13140.156439189996,33234.8947605,53305.91010288 2025-09-02,11:50:28.000,245,11045109,5605,0,1756813827,13140.237274909996,31387.75483356,53305.9869612 2025-09-02,11:50:29.000,245,11045134,5325,0,1756813828,13140.277692769996,26308.405524240006,53305.9869612 2025-09-02,11:50:30.000,245,11045090,5285,0,1756813829,13140.358528489996,29540.565562710006,53306.04984528 2025-09-02,11:50:31.000,245,11045158,5085,0,1756813830,13140.385473729992,32772.69740465999,53306.08478088001 2025-09-02,11:50:32.000,245,11045105,5805,0,1756813831,13140.439364209997,36004.80809922,53306.140677840005 2025-09-02,11:50:34.000,245,11045151,6005,0,1756813833,13140.452836830002,29078.452796430007,53306.1267036 2025-09-02,11:50:34.000,245,11045097,5684,0,1756813833,13140.466309449992,35542.80811902,53306.210549040006 2025-09-02,11:50:35.000,245,11045092,5365,0,1756813834,13140.452836830002,29540.029828829996,53306.24548464 2025-09-02,11:50:36.000,245,11045069,5765,0,1756813835,13140.446100519992,25845.961448849994,53306.24548464 2025-09-02,11:50:37.000,245,11045076,5125,0,1756813836,13140.493254690002,28154.579720370006,53306.32234296 2025-09-02,11:50:38.000,245,11045114,4885,0,1756813837,13140.452836830002,30463.24028667,53306.32933008001 2025-09-02,11:50:39.000,245,11045109,5525,0,1756813838,13140.446100519992,32310.182837970002,53306.41317552 2025-09-02,11:50:40.000,245,11045121,5684,0,1756813839,13140.466309449992,30463.028812770004,53306.43413688 2025-09-02,11:50:41.000,245,11045164,5165,0,1756813840,13140.479782069997,32309.87267625,53306.39920128001 2025-09-02,11:50:42.000,245,11045116,5205,0,1756813841,13140.513463620002,32771.463806910004,53306.50400808 2025-09-02,11:50:44.000,245,11045094,5205,0,1756813843,13140.520199929997,30462.648159749995,53306.5109952 2025-09-02,11:50:44.000,245,11045112,5285,0,1756813843,13140.520199929997,28615.599871500002,53306.49702096001 2025-09-02,11:50:45.000,245,11045207,5765,0,1756813844,13140.513463620002,27230.29074564,53306.60182776 2025-09-02,11:50:46.000,245,11045147,5565,0,1756813845,13140.513463620002,28153.726775639996,53306.63676336001 2025-09-02,11:50:47.000,245,11045135,5405,0,1756813846,13140.506727309992,30924.05601303,53306.62977624 2025-09-02,11:50:48.000,245,11045150,5285,0,1756813847,13140.499990999997,28615.3179063,53306.713621680006 2025-09-02,11:50:49.000,245,11045134,5245,0,1756813848,13140.466309449992,28153.550547389998,53306.73458304001 2025-09-02,11:50:50.000,245,11045127,5605,0,1756813849,13140.473045760002,31385.6964876,53306.85336408001 2025-09-02,11:50:51.000,245,11045137,5605,0,1756813850,13140.446100519992,27230.036976960007,53306.84637696 2025-09-02,11:50:52.000,245,11045117,5605,0,1756813851,13140.372001110001,36926.42545368,53306.93720952 2025-09-02,11:50:54.000,245,11045104,5245,0,1756813853,13140.338319559996,30462.197015430007,53306.97214512001 2025-09-02,11:50:54.000,245,11045105,6005,0,1756813853,13140.277692769996,27230.022878699994,53306.95118376001 2025-09-02,11:50:55.000,245,11045120,5285,0,1756813854,13140.203593359991,23997.80644719,53307.06996480001 2025-09-02,11:50:56.000,245,11045120,5205,0,1756813855,13140.12275763999,32770.822336080004,53307.11887464001 2025-09-02,11:50:57.000,245,11045121,5485,0,1756813856,13140.08907609,30923.922079559998,53307.20272008 2025-09-02,11:50:58.000,245,11045159,5445,0,1756813857,13139.98129512999,32309.146615859994,53307.20272008 2025-09-02,11:50:59.000,245,11045076,5125,0,1756813858,13139.92066833999,27691.783188479996,53307.23765568001 2025-09-02,11:51:00.000,245,11045134,5125,0,1756813859,13139.81962368999,30462.204064560006,53307.37041096 2025-09-02,11:51:01.000,245,11045115,5645,0,1756813860,13139.698370109989,26306.586848699997,53307.40534656001 2025-09-02,11:51:02.000,245,11045133,5365,0,1756813861,13139.610798079993,30000.464902170002,53307.46124352 2025-09-02,11:51:04.000,245,11045142,5445,0,1756813863,13139.503017119998,31385.6964876,53307.44028216 2025-09-02,11:51:04.000,245,11045079,5565,0,1756813863,13139.395236160002,29538.796231080007,53307.49617912 2025-09-02,11:51:05.000,245,11045058,4925,0,1756813864,13139.307664129992,28615.29675891,53307.55207608001 2025-09-02,11:51:06.000,245,11045149,5645,0,1756813865,13139.226828409992,31385.788126290005,53307.62194728001 2025-09-02,11:51:07.000,245,11045114,5365,0,1756813866,13139.125783759991,34156.20900237,53307.64290864001 2025-09-02,11:51:08.000,245,11045092,5405,0,1756813867,13139.024739109991,30462.316850639996,53307.71277984001 2025-09-02,11:51:09.000,245,11045155,5725,0,1756813868,13138.98432124999,29077.127559989996,53307.74072832001 2025-09-02,11:51:10.000,245,11045114,5005,0,1756813869,13138.916958149995,27230.177959559995,53307.69181848001 2025-09-02,11:51:11.000,245,11045108,4965,0,1756813870,13138.836122429995,30924.098307809996,53307.75470256 2025-09-02,11:51:12.000,245,11045159,5605,0,1756813871,13138.755286709995,29077.148707379994,53307.768676800006 2025-09-02,11:51:14.000,245,11045161,5845,0,1756813873,13138.70139622999,29538.845574990002,53307.8036124 2025-09-02,11:51:14.000,245,11045117,5725,0,1756813873,13138.64750575,30000.612933900004,53307.92239344 2025-09-02,11:51:15.000,245,11045154,5285,0,1756813874,13138.62056050999,35079.69437628001,53307.97130328 2025-09-02,11:51:16.000,245,11045121,5645,0,1756813875,13138.58014264999,30000.584737380006,53307.915406320004 2025-09-02,11:51:17.000,245,11045120,4925,0,1756813876,13138.532988479994,31385.82337194,53307.97130328 2025-09-02,11:51:18.000,245,11045105,5645,0,1756813877,13138.532988479994,23536.299906090004,53307.985277520005 2025-09-02,11:51:19.000,245,11045127,5684,0,1756813878,13138.512779549994,29538.901968029997,53307.9433548 2025-09-02,11:51:20.000,245,11045130,5125,0,1756813879,13138.506043239999,28615.48003629,53307.97829040001 2025-09-02,11:51:21.000,245,11045106,5085,0,1756813880,13138.485834309999,27691.994662380006,53307.99925176 2025-09-02,11:51:22.000,245,11045156,5325,0,1756813881,13138.479097999989,34156.258346279996,53308.034187360005 2025-09-02,11:51:24.000,245,11045092,5245,0,1756813883,13138.452152759994,29538.930164549995,53308.083097200004 2025-09-02,11:51:24.000,245,11045122,5365,0,1756813883,13138.431943829994,30462.359145420007,53308.12501992001 2025-09-02,11:51:25.000,245,11045113,5645,0,1756813884,13138.445416449998,31847.569583460005,53308.11104568 2025-09-02,11:51:26.000,245,11045104,5245,0,1756813885,13138.391525969993,30924.098307809996,53308.07611008001 2025-09-02,11:51:27.000,245,11045152,5085,0,1756813886,13138.398262279989,27230.093370000002,53308.104058560006 2025-09-02,11:51:28.000,245,11045060,5245,0,1756813887,13138.398262279989,31385.759929770007,53308.13200704 2025-09-02,11:51:29.000,245,11045076,5165,0,1756813888,13138.425207519998,27691.811384999994,53308.12501992001 2025-09-02,11:51:30.000,245,11045087,5565,0,1756813889,13138.391525969993,32309.09022282,53308.13899416 2025-09-02,11:51:31.000,245,11045084,5285,0,1756813890,13138.330899179993,30000.401459999994,53308.17392976001 2025-09-02,11:51:32.000,245,11045161,5605,0,1756813891,13138.364580729998,30462.070131090004,53308.16694264 2025-09-02,11:51:34.000,245,11045132,5245,0,1756813893,13138.310690249993,31847.203028699994,53308.24380096001 2025-09-02,11:51:34.000,245,11044941,5765,0,1756813893,13138.344371799998,30923.626016099995,53308.24380096001 2025-09-02,11:51:35.000,245,11045071,5805,0,1756813894,13138.303953939998,30461.929148490002,53308.201878240005 2025-09-02,11:51:36.000,245,11045081,5565,0,1756813895,13138.277008700003,25844.516377199994,53308.22982672 2025-09-02,11:51:37.000,245,11045110,4925,0,1756813896,13138.243327149998,30461.900951970005,53308.271749440006 2025-09-02,11:51:38.000,245,11045151,5605,0,1756813897,13138.189436669993,23535.799417860006,53308.30668504 2025-09-02,11:51:39.000,245,11045104,5325,0,1756813898,13138.182700359997,30923.611917839997,53308.20886536 2025-09-02,11:51:40.000,245,11045087,5605,0,1756813899,13138.149018809992,27691.451879369997,53308.29969792 2025-09-02,11:51:41.000,245,11045060,5205,0,1756813900,13138.108600949992,28614.937253280004,53308.30668504 2025-09-02,11:51:42.000,245,11045096,5285,0,1756813901,13138.068183089992,27229.677471329996,53308.27873656 2025-09-02,11:51:44.000,245,11045108,5285,0,1756813903,13138.061446779997,30461.851608059995,53308.271749440006 2025-09-02,11:51:44.000,245,11045090,5125,0,1756813903,13138.034501540002,30923.618966969996,53308.29969792 2025-09-02,11:51:45.000,245,11045143,5684,0,1756813904,13137.967138439992,33232.30772979,53308.3975176 2025-09-02,11:51:46.000,245,11045098,5125,0,1756813905,13137.906511649991,26768.058144149996,53308.30668504 2025-09-02,11:51:47.000,245,11045092,5245,0,1756813906,13137.872830100001,26306.347178280004,53308.34860776 2025-09-02,11:51:48.000,245,11045102,5085,0,1756813907,13137.81220331,28153.324975230003,53308.29969792 2025-09-02,11:51:49.000,245,11045081,5525,0,1756813908,13137.738103899996,29076.873791310005,53308.34162064001 2025-09-02,11:51:50.000,245,11045095,5684,0,1756813909,13137.657268179995,30462.027836309993,53308.33463352 2025-09-02,11:51:51.000,245,11045138,5085,0,1756813910,13137.58316876999,28615.16282544,53308.33463352 2025-09-02,11:51:52.000,245,11045095,5765,0,1756813911,13137.52927829,26306.438816969996,53308.36258200001 2025-09-02,11:51:54.000,245,11045058,5365,0,1756813913,13137.44170625999,34617.74373998999,53308.34162064001 2025-09-02,11:51:54.000,245,11045058,5085,0,1756813913,13137.300243749989,28153.50825261,53308.369569120005 2025-09-02,11:51:55.000,245,11045063,5845,0,1756813914,13137.219408029989,25383.080327400006,53308.34162064001 2025-09-02,11:51:56.000,245,11045069,5725,0,1756813915,13137.098154449988,29538.72573978,53308.36258200001 2025-09-02,11:51:57.000,245,11045061,5684,0,1756813916,13136.983637179997,26768.431748040006,53308.31367216001 2025-09-02,11:51:58.000,245,11045084,5405,0,1756813917,13136.835438360002,30000.584737380006,53308.3276464 2025-09-02,11:51:59.000,245,11045015,5965,0,1756813918,13136.700712159996,31385.84451933,53308.23681384 2025-09-02,11:52:00.000,245,11045053,5605,0,1756813919,13136.626612749991,31847.668271279996,53308.29969792 2025-09-02,11:52:01.000,245,11045086,5205,0,1756813920,13136.49188655,34618.13849127,53308.20886536 2025-09-02,11:52:02.000,245,11045073,5565,0,1756813921,13136.37063297,30000.894899100007,53308.16694264 2025-09-02,11:52:04.000,245,11045101,5805,0,1756813923,13136.256115699995,32309.633005829994,53308.16694264 2025-09-02,11:52:04.000,245,11045127,5805,0,1756813923,13136.134862119994,26307.059140409998,53308.09008432 2025-09-02,11:52:05.000,245,11045169,5565,0,1756813924,13136.033817469994,28615.811345399998,53308.14598128001 2025-09-02,11:52:06.000,245,11045114,5245,0,1756813925,13135.912563889993,32771.569543859994,53308.12501992001 2025-09-02,11:52:07.000,245,11045100,5245,0,1756813926,13135.831728169993,28615.93118061,53308.07611008001 2025-09-02,11:52:08.000,245,11045075,5645,0,1756813927,13135.730683519992,29077.7408343,53308.034187360005 2025-09-02,11:52:09.000,245,11045096,5125,0,1756813928,13135.616166250002,31848.2603982,53308.04816160001 2025-09-02,11:52:10.000,245,11045151,5525,0,1756813929,13135.494912670001,26769.157808429998,53308.07611008001 2025-09-02,11:52:11.000,245,11045131,5605,0,1756813930,13135.360186469996,27230.974511249995,53308.034187360005 2025-09-02,11:52:12.000,245,11045164,5405,0,1756813931,13135.3130323,29539.740814499994,53307.95732904001 2025-09-02,11:52:14.000,245,11045165,5805,0,1756813933,13135.20525133999,31386.831397529997,53307.92239344 2025-09-02,11:52:14.000,245,11045105,5525,0,1756813933,13135.137888239995,37389.57444207001,53307.95034192 2025-09-02,11:52:15.000,245,11045130,5245,0,1756813934,13135.05031621,26769.531412320008,53307.99226464 2025-09-02,11:52:16.000,245,11045140,4965,0,1756813935,13134.996425729994,32310.549392729998,53307.92239344 2025-09-02,11:52:17.000,245,11045105,5765,0,1756813936,13134.915590009994,27231.510245130004,53307.92239344 2025-09-02,11:52:18.000,245,11045162,5165,0,1756813937,13134.780863809989,28155.094306860003,53307.89444496 2025-09-02,11:52:19.000,245,11045083,5645,0,1756813938,13134.726973329998,27693.404488379994,53307.83156088 2025-09-02,11:52:20.000,245,11045088,5085,0,1756813939,13134.625928679998,30002.227184670002,53307.768676800006 2025-09-02,11:52:21.000,245,11045146,5125,0,1756813940,13134.565301889997,29078.84754771,53307.76168968001 2025-09-02,11:52:22.000,245,11045050,5125,0,1756813941,13134.497938790002,34158.13341486,53307.76168968001 2025-09-02,11:52:24.000,245,11045132,5125,0,1756813943,13134.437312000002,29079.066070739995,53307.67784424 2025-09-02,11:52:24.000,245,11045151,5565,0,1756813943,13134.383421519997,28617.411497909998,53307.70579272 2025-09-02,11:52:25.000,245,11045146,5405,0,1756813944,13134.322794729997,29079.17885682,53307.72675408 2025-09-02,11:52:26.000,245,11045097,5605,0,1756813945,13134.262167939996,31387.973356589995,53307.600985920006 2025-09-02,11:52:27.000,245,11045084,5085,0,1756813946,13134.181332219996,28155.862662030006,53307.600985920006 2025-09-02,11:52:28.000,245,11045157,5725,0,1756813947,13134.11396912,26308.891914210006,53307.53810184 2025-09-02,11:52:29.000,245,11045150,5205,0,1756813948,13134.11396912,30002.91095028,53307.52412760001 2025-09-02,11:52:30.000,245,11045128,5205,0,1756813949,13134.039869709995,29079.49606767,53307.51015336 2025-09-02,11:52:31.000,245,11045098,5365,0,1756813950,13133.99271554,29541.192935280007,53307.482204880005 2025-09-02,11:52:32.000,245,11045065,5605,0,1756813951,13133.98597922999,33697.092116340005,53307.45425640001 2025-09-02,11:52:34.000,245,11045073,5485,0,1756813953,13133.938825059995,29079.707541569995,53307.46124352 2025-09-02,11:52:34.000,245,11045122,5285,0,1756813953,13133.898407199995,29541.404409180002,53307.35643672001 2025-09-02,11:52:35.000,245,11045135,5725,0,1756813954,13133.88493457999,30003.249308519997,53307.32150112 2025-09-02,11:52:36.000,245,11045166,5325,0,1756813955,13133.86472564999,33235.571476979996,53307.32848824 2025-09-02,11:52:37.000,245,11045096,5005,0,1756813956,13133.79062624,30003.418487639996,53307.28656552001 2025-09-02,11:52:38.000,245,11045103,5765,0,1756813957,13133.716526829994,30465.256337850005,53307.20970720001 2025-09-02,11:52:39.000,245,11045102,5085,0,1756813958,13133.669372659999,31388.833350450004,53307.16079736 2025-09-02,11:52:40.000,245,11045151,5684,0,1756813959,13133.662636349989,29541.862602630004,53307.16079736 2025-09-02,11:52:41.000,245,11045075,5405,0,1756813960,13133.635691109994,30465.31978002,53307.12586176 2025-09-02,11:52:42.000,245,11045167,5525,0,1756813961,13133.628954799999,31850.67120066,53307.09092616001 2025-09-02,11:52:44.000,245,11045125,5684,0,1756813963,13133.676108969994,28618.398376109995,53307.04201632001 2025-09-02,11:52:44.000,245,11044965,5605,0,1756813963,13133.669372659999,31388.995480440004,53307.02105496001 2025-09-02,11:52:45.000,245,11045126,5285,0,1756813964,13133.689581589999,22615.8033633,53307.028042080005 2025-09-02,11:52:46.000,245,11045153,5565,0,1756813965,13133.72326313999,29542.158666090007,53306.979132240005 2025-09-02,11:52:47.000,245,11045159,5565,0,1756813966,13133.76368099999,34621.465680630004,53307.02105496001 2025-09-02,11:52:48.000,245,11045087,5485,0,1756813967,13133.78388992999,27233.385313709994,53306.94419664 2025-09-02,11:52:49.000,245,11045138,5165,0,1756813968,13133.81083517,25848.160777409998,53306.91624816 2025-09-02,11:52:50.000,245,11045138,5165,0,1756813969,13133.878198269995,31389.326789550003,53306.91624816 2025-09-02,11:52:51.000,245,11045081,5565,0,1756813970,13133.857989339995,34621.564368449996,53306.90227392001 2025-09-02,11:52:52.000,245,11045122,5205,0,1756813971,13133.857989339995,25848.238317840005,53306.85336408001 2025-09-02,11:52:54.000,245,11045111,5684,0,1756813973,13133.87146196,27233.575640220006,53306.8254156 2025-09-02,11:52:54.000,245,11045215,5605,0,1756813973,13133.878198269995,30004.088154989993,53306.85336408001 2025-09-02,11:52:55.000,245,11045130,5085,0,1756813974,13133.86472564999,30004.200941069997,53306.811441360005 2025-09-02,11:52:56.000,245,11045134,5245,0,1756813975,13133.857989339995,30004.130449770004,53306.762531520006 2025-09-02,11:52:57.000,245,11045168,5285,0,1756813976,13133.87146196,25386.647187180002,53306.762531520006 2025-09-02,11:52:58.000,245,11045138,5165,0,1756813977,13133.84451671999,27233.65318065,53306.762531520006 2025-09-02,11:52:59.000,245,11045111,5684,0,1756813978,13133.79062624,27233.667278909998,53306.692660320005 2025-09-02,11:53:00.000,245,11045131,5565,0,1756813979,13133.81083517,25848.358153049994,53306.73458304001 2025-09-02,11:53:01.000,245,11045157,5565,0,1756813980,13133.78388992999,29080.652124989996,53306.67169896 2025-09-02,11:53:02.000,245,11045092,5325,0,1756813981,13133.76368099999,32774.7275541,53306.692660320005 2025-09-02,11:53:04.000,245,11045103,5765,0,1756813983,13133.797362549994,25386.618990660005,53306.67868608 2025-09-02,11:53:04.000,245,11045144,5325,0,1756813983,13133.81083517,30004.137498900003,53306.63676336001 2025-09-02,11:53:05.000,245,11045126,5445,0,1756813984,13133.857989339995,29542.299648689994,53306.594840640006 2025-09-02,11:53:06.000,245,11045125,5925,0,1756813985,13133.857989339995,29542.320796080006,53306.61580200001 2025-09-02,11:53:07.000,245,11045082,5125,0,1756813986,13133.94556136999,30927.58762716,53306.51798232001 2025-09-02,11:53:08.000,245,11045096,5125,0,1756813987,13133.98597922999,29542.186862610004,53306.42016264001 2025-09-02,11:53:09.000,245,11045126,5285,0,1756813988,13134.00618815999,29542.193911740003,53306.50400808 2025-09-02,11:53:10.000,245,11045078,5245,0,1756813989,13134.019660779995,27233.350068059997,53306.42016264001 2025-09-02,11:53:11.000,245,11045058,5205,0,1756813990,13134.04660601999,27695.053984800004,53306.49702096001 2025-09-02,11:53:12.000,245,11045106,5285,0,1756813991,13134.060078639995,30465.559450440007,53306.441124 2025-09-02,11:53:14.000,245,11045096,5245,0,1756813993,13134.08702387999,29080.222128060006,53306.406188400004 2025-09-02,11:53:14.000,245,11045086,5365,0,1756813993,13134.07355126,30465.517155659996,53306.34330432 2025-09-02,11:53:15.000,245,11045130,5405,0,1756813994,13134.10723280999,30003.749796749995,53306.378239920006 2025-09-02,11:53:16.000,245,11045149,5645,0,1756813995,13134.05334233,30465.496008269998,53306.357278560004 2025-09-02,11:53:17.000,245,11045105,5605,0,1756813996,13134.02639708999,31850.635955010002,53306.28740736 2025-09-02,11:53:18.000,245,11045097,5565,0,1756813997,13133.99271554,28618.398376109995,53306.34330432 2025-09-02,11:53:19.000,245,11045181,5805,0,1756813998,13133.98597922999,30003.594715889994,53306.259458880006 2025-09-02,11:53:20.000,245,11045133,5485,0,1756813999,13133.918616129995,32312.29757697,53306.32933008001 2025-09-02,11:53:21.000,245,11045111,5405,0,1756814000,13133.90514350999,25847.582748750006,53306.1965748 2025-09-02,11:53:22.000,245,11045129,5645,0,1756814001,13133.857989339995,29541.460802219997,53306.238497520004 2025-09-02,11:53:24.000,245,11045097,5925,0,1756814003,13133.80409885999,28617.742807019997,53306.25247176001 2025-09-02,11:53:24.000,245,11045077,5765,0,1756814003,13133.81083517,27232.426632029994,53306.210549040006 2025-09-02,11:53:25.000,245,11045094,5285,0,1756814004,13133.716526829994,26770.525339650005,53306.140677840005 2025-09-02,11:53:26.000,245,11045124,5125,0,1756814005,13133.68284527999,25846.891934009996,53306.14766496 2025-09-02,11:53:27.000,245,11045122,5205,0,1756814006,13133.642427419989,30464.248312259995,53306.04984528 2025-09-02,11:53:28.000,245,11045130,5085,0,1756814007,13133.581800629989,30002.26947945,53306.03587104001 2025-09-02,11:53:29.000,245,11045148,5285,0,1756814008,13133.514437529993,27693.390390119996,53305.94503848001 2025-09-02,11:53:30.000,245,11045171,5805,0,1756814009,13133.433601809993,30463.71257838,53305.93106424 2025-09-02,11:53:31.000,245,11045109,5605,0,1756814010,13133.393183949993,28154.748899490005,53305.84721880001 2025-09-02,11:53:32.000,245,11045155,5765,0,1756814011,13133.325820849997,31386.831397529997,53305.86119304 2025-09-02,11:53:34.000,245,11045130,5325,0,1756814013,13133.238248820002,24922.18001148,53305.76337336 2025-09-02,11:53:34.000,245,11045154,5245,0,1756814013,13133.177622030002,29539.423603649993,53305.735424880004 2025-09-02,11:53:35.000,245,11045153,5645,0,1756814014,13133.103522619997,28154.121526920004,53305.72145064 2025-09-02,11:53:36.000,245,11045136,5205,0,1756814015,13133.015950590001,25383.538520849994,53305.64459232 2025-09-02,11:53:37.000,245,11045165,5684,0,1756814016,13132.90816962999,25845.038012820005,53305.567734000004 2025-09-02,11:53:38.000,245,11045120,5205,0,1756814017,13132.83407022,30462.309801509997,53305.48388856 2025-09-02,11:53:39.000,245,11045120,5365,0,1756814018,13132.72628925999,31847.358109559995,53305.40703024 2025-09-02,11:53:40.000,245,11045156,5365,0,1756814019,13132.59156306,33232.420515870006,53305.39305600001 2025-09-02,11:53:41.000,245,11045137,5765,0,1756814020,13132.5511452,29538.415578059998,53305.29523632001 2025-09-02,11:53:42.000,245,11045142,5085,0,1756814021,13132.48378209999,27691.317945899995,53305.24632648001 2025-09-02,11:53:44.000,245,11045124,5405,0,1756814023,13132.362528519989,27691.106472,53305.12754544001 2025-09-02,11:53:44.000,245,11045191,5485,0,1756814023,13132.254747559993,29076.197074829994,53305.07164848 2025-09-02,11:53:45.000,245,11045110,5605,0,1756814024,13132.167175529998,28152.620062229995,53305.02273864 2025-09-02,11:53:46.000,245,11045134,5005,0,1756814025,13132.086339809997,34155.05294505,53304.98081592 2025-09-02,11:53:47.000,245,11045224,5085,0,1756814026,13131.992031469992,29075.922158760004,53304.88998336001 2025-09-02,11:53:48.000,245,11045130,5245,0,1756814027,13131.904459439997,23073.334195079995,53304.82011216001 2025-09-02,11:53:49.000,245,11045167,5765,0,1756814028,13131.789942169991,32307.877772459993,53304.7642152 2025-09-02,11:53:50.000,245,11045213,5765,0,1756814029,13131.75626062,31846.046971379998,53304.701331120006 2025-09-02,11:53:51.000,245,11045103,5525,0,1756814030,13131.641743349996,27228.627150960005,53304.68735688 2025-09-02,11:53:52.000,245,11045065,5765,0,1756814031,13131.59458918,27690.232379880006,53304.533640240006 2025-09-02,11:53:54.000,245,11045091,5605,0,1756814033,13131.520489769995,29998.794258359994,53304.512678880004 2025-09-02,11:53:54.000,245,11045120,5245,0,1756814033,13131.500280839995,30922.13160054,53304.42883344 2025-09-02,11:53:55.000,245,11045092,5205,0,1756814034,13131.439654049995,31383.786173369997,53304.37293648 2025-09-02,11:53:56.000,245,11045093,5765,0,1756814035,13131.298191539994,29536.843622069995,53304.226206960004 2025-09-02,11:53:57.000,245,11045087,5285,0,1756814036,13131.197146889994,29998.512293160005,53304.23319408 2025-09-02,11:53:58.000,245,11045101,5325,0,1756814037,13131.089365929998,32307.031876859997,53304.079477440006 2025-09-02,11:53:59.000,245,11045047,5684,0,1756814038,13131.035475449993,29074.928231430007,53304.058516080004 2025-09-02,11:54:00.000,245,11045082,5205,0,1756814039,13130.927694489998,23534.149921439996,53303.98864488 2025-09-02,11:54:01.000,245,11045054,5285,0,1756814040,13130.840122460002,30459.997686870003,53303.91877368 2025-09-02,11:54:02.000,245,11045102,5125,0,1756814041,13130.786231979997,34615.44572361,53303.82794112 2025-09-02,11:54:04.000,245,11045074,5205,0,1756814043,13130.705396259997,31383.391422090004,53303.723134320004 2025-09-02,11:54:04.000,245,11045077,5684,0,1756814043,13130.671714709992,32768.47497579,53303.70916008 2025-09-02,11:54:05.000,245,11045068,5245,0,1756814044,13130.638033160001,30921.595866660005,53303.56941768001 2025-09-02,11:54:06.000,245,11045105,5565,0,1756814045,13130.530252199991,27689.478122970002,53303.52050784001 2025-09-02,11:54:07.000,245,11045106,5205,0,1756814046,13130.40899861999,28612.864809060004,53303.46461088 2025-09-02,11:54:08.000,245,11045065,5765,0,1756814047,13130.35510814,30459.772114709995,53303.38076544001 2025-09-02,11:54:09.000,245,11045109,5245,0,1756814048,13130.301217659995,29074.582824059995,53303.31788136 2025-09-02,11:54:10.000,245,11045039,5645,0,1756814049,13130.22711824999,34153.50213645,53303.29692 2025-09-02,11:54:11.000,245,11045117,5405,0,1756814050,13130.119337289994,32306.51729037,53303.20608744 2025-09-02,11:54:12.000,245,11045088,5365,0,1756814051,13130.08565573999,26765.78832429,53303.10128064 2025-09-02,11:54:14.000,245,11045022,5205,0,1756814053,13130.038501569994,32768.16481407,53303.10128064 2025-09-02,11:54:14.000,245,11045071,5565,0,1756814053,13129.971138469999,31844.707636680003,53302.96852536 2025-09-02,11:54:15.000,245,11045065,5405,0,1756814054,13129.910511679998,29536.018873859997,53302.94057688 2025-09-02,11:54:16.000,245,11045088,5044,0,1756814055,13129.843148579988,32768.030880599996,53302.9126284 2025-09-02,11:54:17.000,245,11045132,5285,0,1756814056,13129.795994409993,30459.37736343,53302.81480872 2025-09-02,11:54:18.000,245,11045145,5565,0,1756814057,13129.748840239998,29535.920186040006,53302.74493752 2025-09-02,11:54:19.000,245,11045084,5285,0,1756814058,13129.701686070002,29074.2162693,53302.668079200004 2025-09-02,11:54:20.000,245,11045070,5285,0,1756814059,13129.694949759993,27689.055175169997,53302.5283368 2025-09-02,11:54:21.000,245,11045048,5085,0,1756814060,13129.614114039992,23533.600089300002,53302.53532392 2025-09-02,11:54:22.000,245,11045093,5725,0,1756814061,13129.573696179992,30459.40555995,53302.521349680006 2025-09-02,11:54:24.000,245,11045063,5645,0,1756814063,13129.519805700002,27227.337160170006,53302.42353000001 2025-09-02,11:54:24.000,245,11045033,5405,0,1756814063,13129.459178910001,29997.75803625,53302.34667168001 2025-09-02,11:54:25.000,245,11045056,5044,0,1756814064,13129.385079499996,27227.464044509994,53302.22090352 2025-09-02,11:54:26.000,245,11045046,5044,0,1756814065,13129.3177164,27689.280747330005,53302.13705808001 2025-09-02,11:54:27.000,245,11045120,5245,0,1756814066,13129.263825919996,28612.73087559,53302.13705808001 2025-09-02,11:54:28.000,245,11045058,5165,0,1756814067,13129.243616989996,21225.20034081,53302.08116112 2025-09-02,11:54:29.000,245,11045105,5525,0,1756814068,13129.203199129995,31844.869766670003,53301.9344316 2025-09-02,11:54:30.000,245,11045046,5085,0,1756814069,13129.16951757999,29074.632167970005,53301.96936720001 2025-09-02,11:54:31.000,245,11045030,5405,0,1756814070,13129.10889078999,30459.828507750004,53301.85757328 2025-09-02,11:54:32.000,245,11045073,5485,0,1756814071,13129.061736619995,29074.589873189994,53301.76674072 2025-09-02,11:54:34.000,245,11045010,5325,0,1756814073,13129.001109829995,30459.786212969993,53301.71084376 2025-09-02,11:54:34.000,245,11045010,5205,0,1756814073,13128.9135378,29998.138689269996,53301.59206272 2025-09-02,11:54:35.000,245,11045012,5165,0,1756814074,13128.859647319994,27227.72486232,53301.564114240005 2025-09-02,11:54:36.000,245,11045008,5205,0,1756814075,13128.832702079999,26304.29588145,53301.47328168 2025-09-02,11:54:37.000,245,11045102,5205,0,1756814076,13128.805756839989,29074.660364490002,53301.38943624001 2025-09-02,11:54:38.000,245,11045020,5125,0,1756814077,13128.745130049989,32306.771059050006,53301.326552160004 2025-09-02,11:54:39.000,245,11045106,5245,0,1756814078,13128.704712189989,30459.88490079,53301.24969384001 2025-09-02,11:54:40.000,245,11045086,5085,0,1756814079,13128.691239569998,28612.949398619996,53301.2357196 2025-09-02,11:54:41.000,245,11045147,5725,0,1756814080,13128.671030639998,30459.88490079,53301.179822640006 2025-09-02,11:54:42.000,245,11045105,5725,0,1756814081,13128.644085399988,27227.774206229995,53301.109951440005 2025-09-02,11:54:44.000,245,11045109,6005,0,1756814083,13128.590194919998,33230.178892530006,53301.08200296001 2025-09-02,11:54:44.000,245,11045121,5684,0,1756814083,13128.610403849998,32306.756960789993,53301.00514464001 2025-09-02,11:54:45.000,245,11045112,5205,0,1756814084,13128.596931229993,27227.816501010006,53300.92828632 2025-09-02,11:54:46.000,245,11045101,5525,0,1756814085,13128.576722299993,27227.89404144,53300.86540224001 2025-09-02,11:54:47.000,245,11045120,5325,0,1756814086,13128.590194919998,24919.29691731,53300.774569680005 2025-09-02,11:54:48.000,245,11045122,5245,0,1756814087,13128.623876469988,29074.942329690006,53300.69771136001 2025-09-02,11:54:49.000,245,11045145,5684,0,1756814088,13128.677766949993,31383.5817486,53300.73264696 2025-09-02,11:54:50.000,245,11045157,5684,0,1756814089,13128.697975879993,33692.36215011,53300.64880152001 2025-09-02,11:54:51.000,245,11045109,5925,0,1756814090,13128.724921119989,31845.55353228,53300.676750000006 2025-09-02,11:54:52.000,245,11045141,5565,0,1756814091,13128.765338979989,25843.240484669994,53300.66277576 2025-09-02,11:54:54.000,245,11045202,5605,0,1756814093,13128.812493149999,29075.47806357,53300.606878800005 2025-09-02,11:54:54.000,245,11045119,5805,0,1756814093,13128.873119939999,26766.8950377,53300.55098184001 2025-09-02,11:54:55.000,245,11045084,5085,0,1756814094,13128.900065179994,28152.24645834,53300.55098184001 2025-09-02,11:54:56.000,245,11045141,5725,0,1756814095,13128.960691969995,28152.373342680003,53300.53002048001 2025-09-02,11:54:57.000,245,11045161,5445,0,1756814096,13128.98763720999,32308.061049840006,53300.48111064001 2025-09-02,11:54:58.000,245,11045108,5085,0,1756814097,13129.02805506999,30923.019790920007,53300.453162159996 2025-09-02,11:54:59.000,245,11045098,5565,0,1756814098,13129.05500031,31846.639098300002,53300.43220080001 2025-09-02,11:55:00.000,245,11045129,5684,0,1756814099,13129.122363409995,30923.287657859997,53300.38329096001 2025-09-02,11:55:01.000,245,11045140,5165,0,1756814100,13129.162781269995,33232.04691198,53300.439187920005 2025-09-02,11:55:02.000,245,11045085,5645,0,1756814101,13129.25708961,21227.089507650002,53300.37630384 2025-09-02,11:55:04.000,245,11045091,5605,0,1756814103,13129.358134260001,29538.40852893,53300.3972652 2025-09-02,11:55:04.000,245,11045110,5245,0,1756814103,13129.459178910001,30923.802244349994,53300.453162159996 2025-09-02,11:55:05.000,245,11045130,4925,0,1756814104,13129.580432490002,31847.30171652,53300.36232960001 2025-09-02,11:55:06.000,245,11045124,5044,0,1756814105,13129.668004519997,29538.746887169997,53300.35534248 2025-09-02,11:55:07.000,245,11045101,5565,0,1756814106,13129.822939649988,27691.860728910004,53300.36931672 2025-09-02,11:55:08.000,245,11045122,5125,0,1756814107,13129.944193229989,30462.401440200003,53300.31341976001 2025-09-02,11:55:09.000,245,11045117,5485,0,1756814108,13130.078919429994,29077.23329694,53300.320406880004 2025-09-02,11:55:10.000,245,11045114,5085,0,1756814109,13130.20690931999,27692.05105542,53300.320406880004 2025-09-02,11:55:11.000,245,11045093,5684,0,1756814110,13130.321426589995,29077.296739109996,53300.30643264 2025-09-02,11:55:12.000,245,11045064,5525,0,1756814111,13130.43594386,31386.041894969996,53300.26450992001 2025-09-02,11:55:14.000,245,11045123,5684,0,1756814113,13130.658242090001,28615.592822370003,53300.27848416 2025-09-02,11:55:15.000,245,11045103,5645,0,1756814114,13130.806440909997,30462.464882369997,53300.21560008001 2025-09-02,11:55:16.000,245,11045138,5205,0,1756814115,13130.974848659993,31385.978452800002,53300.22957432 2025-09-02,11:55:17.000,245,11045036,5245,0,1756814116,13131.062420689988,30462.493078889995,53300.222587200005 2025-09-02,11:55:18.000,245,11045072,5325,0,1756814117,13131.190410579999,26768.50223934,53300.222587200005 2025-09-02,11:55:19.000,245,11045026,5125,0,1756814118,13131.318400469994,32309.266451069998,53300.25053568 2025-09-02,11:55:20.000,245,11045010,5285,0,1756814119,13131.43291774,32770.9915152,53300.1876516 2025-09-02,11:55:21.000,245,11045090,5245,0,1756814120,13131.52722607999,30923.957325209994,53300.21560008001 2025-09-02,11:55:22.000,245,11045100,5044,0,1756814121,13131.65521597,25844.77014588,53300.14572888001 2025-09-02,11:55:23.000,245,11045114,5125,0,1756814122,13131.729315379991,28153.395466529997,53300.13175464 2025-09-02,11:55:25.000,245,11045110,5365,0,1756814124,13131.857305270001,27229.910092620004,53300.054896320005 2025-09-02,11:55:25.000,245,11045092,5365,0,1756814124,13131.944877299997,32309.005633260007,53300.152716000004 2025-09-02,11:55:26.000,245,11045081,5725,0,1756814125,13132.018976710002,24921.228378929998,53300.13175464 2025-09-02,11:55:27.000,245,11045086,5165,0,1756814126,13132.120021360002,27229.825503059998,53300.16669024001 2025-09-02,11:55:28.000,245,11045129,5925,0,1756814127,13132.180648150003,23997.609071550003,53300.14572888001 2025-09-02,11:55:29.000,245,11045120,5285,0,1756814128,13132.248011249998,31847.012702189997,53300.11079328 2025-09-02,11:55:30.000,245,11045102,5205,0,1756814129,13132.308638039998,27229.599930900004,53300.0828448 2025-09-02,11:55:31.000,245,11045079,5445,0,1756814130,13132.342319589989,30461.64013416,53300.07585768001 2025-09-02,11:55:32.000,245,11045188,5125,0,1756814131,13132.423155309989,29538.133612859994,53300.01996072 2025-09-02,11:55:33.000,245,11045099,5525,0,1756814132,13132.456836859994,35078.756841990005,53300.01996072 2025-09-02,11:55:35.000,245,11045175,5725,0,1756814134,13132.530936269999,26767.54355766,53300.06188344 2025-09-02,11:55:35.000,245,11045163,5725,0,1756814134,13132.57135413,22611.891096150008,53300.02694784001 2025-09-02,11:55:36.000,245,11045186,5125,0,1756814135,13132.62524460999,29537.774107229998,53300.01996072 2025-09-02,11:55:37.000,245,11045137,5525,0,1756814136,13132.658926159995,29076.006748319996,53299.950089519996 2025-09-02,11:55:38.000,245,11045132,5125,0,1756814137,13132.658926159995,28614.225291149996,53299.950089519996 2025-09-02,11:55:39.000,245,11045115,5725,0,1756814138,13132.68587139999,28614.105455940007,53299.85925696001 2025-09-02,11:55:40.000,245,11045163,5684,0,1756814139,13132.74649818999,29999.280648329994,53299.8732312 2025-09-02,11:55:41.000,245,11045127,5765,0,1756814140,13132.76670711999,28152.366293550003,53299.86624408 2025-09-02,11:55:42.000,245,11045137,5645,0,1756814141,13132.76670711999,27690.577787250004,53299.81034712001 2025-09-02,11:55:43.000,245,11045078,5405,0,1756814142,13132.82733390999,32769.56759094,53299.78938576001 2025-09-02,11:55:45.000,245,11045095,5485,0,1756814144,13132.83407022,32769.525296160005,53299.81034712001 2025-09-02,11:55:45.000,245,11045129,5565,0,1756814144,13132.820597599995,31384.314858120008,53299.719514560005 2025-09-02,11:55:46.000,245,11045119,5485,0,1756814145,13132.82733390999,33231.12347595001,53299.74047592001 2025-09-02,11:55:47.000,245,11045150,4965,0,1756814146,13132.87448808,28152.07727922,53299.74746304 2025-09-02,11:55:48.000,245,11045170,5405,0,1756814147,13132.85427915,30460.68145248,53299.67759184 2025-09-02,11:55:49.000,245,11045077,5525,0,1756814148,13132.89469701,26766.72585858,53299.649643360004 2025-09-02,11:55:50.000,245,11045132,5205,0,1756814149,13132.87448808,34154.29868814,53299.649643360004 2025-09-02,11:55:51.000,245,11045152,5285,0,1756814150,13132.84754283999,33692.5242801,53299.551823680005 2025-09-02,11:55:52.000,245,11045142,5405,0,1756814151,13132.820597599995,30460.378339889998,53299.46099112 2025-09-02,11:55:53.000,245,11045158,5085,0,1756814152,13132.800388669995,33230.665282500006,53299.47496536001 2025-09-02,11:55:55.000,245,11045111,5645,0,1756814154,13132.73302557,34154.05196859001,53299.384132800005 2025-09-02,11:55:55.000,245,11045144,5285,0,1756814154,13132.70608032999,28613.23841295,53299.4190684 2025-09-02,11:55:56.000,245,11045157,5805,0,1756814155,13132.679135089995,29536.568706000005,53299.28631312001 2025-09-02,11:55:57.000,245,11045138,4925,0,1756814156,13132.638717229995,32306.84155035,53299.34221008 2025-09-02,11:55:58.000,245,11045101,5565,0,1756814157,13132.54440888999,32306.69351862,53299.314261600004 2025-09-02,11:55:59.000,245,11045167,5605,0,1756814158,13132.477045789994,31844.820422760007,53299.23041616 2025-09-02,11:56:00.000,245,11045121,5525,0,1756814159,13132.429891619999,30459.54654255,53299.15355784 2025-09-02,11:56:01.000,245,11045160,5285,0,1756814160,13132.389473759999,29536.032972119996,53299.13958360001 2025-09-02,11:56:02.000,245,11045135,5765,0,1756814161,13132.301901729988,30459.356216040003,53299.11862224001 2025-09-02,11:56:03.000,245,11045152,5125,0,1756814162,13132.288429109998,26765.46406431,53299.05573816 2025-09-02,11:56:05.000,245,11045147,5845,0,1756814164,13132.227802319998,29997.44787453,53298.93695712 2025-09-02,11:56:05.000,245,11045123,5485,0,1756814164,13132.140230290002,25841.851806060004,53298.91599576 2025-09-02,11:56:06.000,245,11045172,5044,0,1756814165,13132.079603500002,29073.779223239995,53298.93695712 2025-09-02,11:56:07.000,245,11045064,5125,0,1756814166,13132.032449329992,28611.9343239,53298.85311168001 2025-09-02,11:56:08.000,245,11045149,5565,0,1756814167,13131.958349920002,29535.278715210006,53298.80420184001 2025-09-02,11:56:09.000,245,11045169,5725,0,1756814168,13131.843832649996,33228.867754349994,53298.76926624 2025-09-02,11:56:10.000,245,11045158,4965,0,1756814169,13131.783205859996,35075.676372179994,53298.7203564 2025-09-02,11:56:11.000,245,11045162,5044,0,1756814170,13131.729315379991,25379.506418489997,53298.63651096001 2025-09-02,11:56:12.000,245,11045129,5485,0,1756814171,13131.68889751999,27687.990756540006,53298.57362688 2025-09-02,11:56:13.000,245,11045149,5725,0,1756814172,13131.621534419995,25379.259698940004,53298.52471704 2025-09-02,11:56:15.000,245,11045170,5325,0,1756814174,13131.48680821999,27225.990776339997,53298.46183296 2025-09-02,11:56:16.000,245,11045104,5044,0,1756814175,13131.41270881,31843.086336780005,53298.308116320004 2025-09-02,11:56:17.000,245,11045050,5044,0,1756814176,13131.318400469994,30919.600962869998,53298.22427088 2025-09-02,11:56:18.000,245,11045153,5845,0,1756814177,13131.217355819994,27687.440924399998,53298.210296640005 2025-09-02,11:56:19.000,245,11045132,5365,0,1756814178,13131.156729029994,33227.951367450005,53298.17536104 2025-09-02,11:56:20.000,245,11045167,5605,0,1756814179,13131.089365929998,31380.924226589996,53298.10548984001 2025-09-02,11:56:21.000,245,11045080,5205,0,1756814180,13131.035475449993,25840.322144849997,53298.08452848001 2025-09-02,11:56:22.000,245,11045083,5605,0,1756814181,13130.947903419998,30457.262624430005,53298.00068304 2025-09-02,11:56:23.000,245,11045133,5725,0,1756814182,13130.840122460002,27225.236519430007,53297.93779896001 2025-09-02,11:56:24.000,245,11045134,5165,0,1756814183,13130.759286740002,29071.9605477,53297.91683760001 2025-09-02,11:56:26.000,245,11045147,5765,0,1756814185,13130.725605189997,25378.145936400004,53297.83997928 2025-09-02,11:56:26.000,245,11045117,5525,0,1756814185,13130.664978399996,34612.294762499994,53297.86792776001 2025-09-02,11:56:27.000,245,11045113,5765,0,1756814186,13130.590878989991,34150.53445272001,53297.70023688001 2025-09-02,11:56:28.000,245,11045131,5365,0,1756814187,13130.523515889996,28609.918272719995,53297.68626264 2025-09-02,11:56:29.000,245,11045002,5285,0,1756814188,13130.462889099996,29071.565796420007,53297.63036568001 2025-09-02,11:56:30.000,245,11045099,5805,0,1756814189,13130.36858075999,27686.29896534,53297.588442960005 2025-09-02,11:56:31.000,245,11045091,5765,0,1756814190,13130.33489921,29071.382519039995,53297.50459752 2025-09-02,11:56:32.000,245,11045120,5085,0,1756814191,13130.21364563,30918.155891219998,53297.45568768 2025-09-02,11:56:33.000,245,11045134,5125,0,1756814192,13130.13280991,29994.656419050007,53297.38581648 2025-09-02,11:56:34.000,245,11045080,5125,0,1756814193,13130.04523787999,29071.16399601,53297.33690664 2025-09-02,11:56:36.000,245,11045123,5605,0,1756814195,13129.930720609998,25839.137891010003,53297.253061200005 2025-09-02,11:56:36.000,245,11045179,5525,0,1756814195,13129.782521790003,29070.973669500003,53297.19017712 2025-09-02,11:56:37.000,245,11045133,5645,0,1756814196,13129.694949759993,30917.739992550007,53297.09235744 2025-09-02,11:56:38.000,245,11045152,5245,0,1756814197,13129.526542009997,31379.338172339994,53297.07139608 2025-09-02,11:56:39.000,245,11045117,5565,0,1756814198,13129.412024739991,28609.07237712,53296.95960216001 2025-09-02,11:56:40.000,245,11045189,5485,0,1756814199,13129.27729854,31840.922253869998,53296.87575672 2025-09-02,11:56:41.000,245,11045117,5565,0,1756814200,13129.142572339995,28608.938443649997,53296.819859760006 2025-09-02,11:56:42.000,245,11045141,5405,0,1756814201,13128.980900899995,29532.247589310005,53296.71505296 2025-09-02,11:56:43.000,245,11045135,5245,0,1756814202,13128.839438389994,34149.272658450005,53296.631207520004 2025-09-02,11:56:44.000,245,11045141,5365,0,1756814203,13128.711448499998,30917.31704475,53296.61024616 2025-09-02,11:56:46.000,245,11045135,5765,0,1756814205,13128.536304439993,29070.53662344,53296.54736208 2025-09-02,11:56:46.000,245,11045106,5005,0,1756814205,13128.367896689997,30455.57083323,53296.42858104001 2025-09-02,11:56:47.000,245,11045076,5205,0,1756814206,13128.179280010001,28608.72696975,53296.40761968001 2025-09-02,11:56:48.000,245,11045095,5565,0,1756814207,13128.0378175,29532.113655840003,53296.30281288 2025-09-02,11:56:49.000,245,11045108,4925,0,1756814208,13127.882882369995,31378.872929760008,53296.21198032 2025-09-02,11:56:50.000,245,11045152,5325,0,1756814209,13127.71447462,35072.518361940005,53296.149096240006 2025-09-02,11:56:51.000,245,11045134,5125,0,1756814210,13127.579748419994,28608.75516627,53296.0652508 2025-09-02,11:56:52.000,245,11045117,5765,0,1756814211,13127.418076979993,30917.17606215,53296.00935384 2025-09-02,11:56:53.000,245,11045095,5485,0,1756814212,13127.290087089998,27685.35438192,53295.86961144 2025-09-02,11:56:54.000,245,11045118,5245,0,1756814213,13127.162097200002,29532.261687570004,53295.78576600001 2025-09-02,11:56:56.000,245,11045083,5765,0,1756814215,13126.980216830001,24915.264814950002,53295.694933440005 2025-09-02,11:56:56.000,245,11045123,5684,0,1756814215,13126.825281699996,26300.48230212,53295.625062240004 2025-09-02,11:56:57.000,245,11045089,5605,0,1756814216,13126.71750074,34149.51232887,53295.60410088 2025-09-02,11:56:58.000,245,11045129,5565,0,1756814217,13126.54909298999,29532.656438849997,53295.49230696 2025-09-02,11:56:59.000,245,11045122,5205,0,1756814218,13126.387421549989,34149.80839233,53295.45038424001 2025-09-02,11:57:00.000,245,11045140,5005,0,1756814219,13126.272904279998,29071.142848620002,53295.26871912 2025-09-02,11:57:01.000,245,11045130,5044,0,1756814220,13126.124705460003,32764.886968620005,53295.20583504 2025-09-02,11:57:02.000,245,11045121,5605,0,1756814221,13125.976506639992,29071.424813820006,53295.17788656 2025-09-02,11:57:03.000,245,11045165,5405,0,1756814222,13125.868725679997,31380.113576639997,53295.073079760004 2025-09-02,11:57:04.000,245,11045157,5405,0,1756814223,13125.801362580001,26763.236539229998,53294.926350240006 2025-09-02,11:57:06.000,245,11045097,5684,0,1756814225,13125.666636379996,35074.17490749,53294.82853056001 2025-09-02,11:57:06.000,245,11045092,4885,0,1756814225,13125.585800659996,27686.982730949996,53294.80058208001 2025-09-02,11:57:07.000,245,11045187,5565,0,1756814226,13125.484756009995,27225.455042460002,53294.7027624 2025-09-02,11:57:08.000,245,11045131,5645,0,1756814227,13125.45107445999,30457.572786150005,53294.70974952001 2025-09-02,11:57:09.000,245,11045093,5285,0,1756814228,13125.37023873999,24917.231522219998,53294.57699424 2025-09-02,11:57:10.000,245,11045106,5405,0,1756814229,13125.35002980999,30919.664405040006,53294.58398136001 2025-09-02,11:57:11.000,245,11045108,5245,0,1756814230,13125.20856729999,27687.828626550006,53294.451226080004 2025-09-02,11:57:12.000,245,11045114,5165,0,1756814231,13125.168149439989,29534.834620020003,53294.39532912001 2025-09-02,11:57:13.000,245,11045172,5285,0,1756814232,13125.107522649989,28611.61711305,53294.36039352 2025-09-02,11:57:14.000,245,11045123,5565,0,1756814233,13125.033423239998,32305.57975608,53294.213664 2025-09-02,11:57:16.000,245,11045117,5884,0,1756814235,13124.918905969993,28611.990716939996,53294.19968976 2025-09-02,11:57:16.000,245,11045111,5485,0,1756814235,13124.858279179993,28150.420733670006,53294.087895840006 2025-09-02,11:57:17.000,245,11045127,5725,0,1756814236,13124.804388700002,28150.667453219998,53294.01103752001 2025-09-02,11:57:18.000,245,11045071,5765,0,1756814237,13124.703344050002,31382.905032120005,53293.98308904 2025-09-02,11:57:19.000,245,11045045,5805,0,1756814238,13124.696607739992,29997.92016624,53293.864308 2025-09-02,11:57:20.000,245,11045053,5525,0,1756814239,13124.635980949992,24919.155934709997,53293.864308 2025-09-02,11:57:21.000,245,11045030,5085,0,1756814240,13124.615772019992,28151.372366220006,53293.76648832 2025-09-02,11:57:22.000,245,11045068,4965,0,1756814241,13124.588826779996,31845.292714469993,53293.76648832 2025-09-02,11:57:23.000,245,11045027,5485,0,1756814242,13124.575354159992,31383.75092772,53293.66168152 2025-09-02,11:57:24.000,245,11045043,5684,0,1756814243,13124.514727369991,36001.26238683,53293.66168152 2025-09-02,11:57:26.000,245,11045080,5325,0,1756814245,13124.454100579991,29998.89999531,53293.50796488001 2025-09-02,11:57:26.000,245,11045095,5925,0,1756814245,13124.386737479996,34154.60180073,53293.466042160006 2025-09-02,11:57:27.000,245,11045100,5085,0,1756814246,13124.31937438,29999.19605877,53293.38219672 2025-09-02,11:57:28.000,245,11045070,5485,0,1756814247,13124.225066039995,31384.526332020003,53293.31232552 2025-09-02,11:57:29.000,245,11045155,5605,0,1756814248,13124.15770294,26767.310936370006,53293.22149296001 2025-09-02,11:57:30.000,245,11045096,5285,0,1756814249,13124.07013090999,26305.698658320005,53293.24245432001 2025-09-02,11:57:31.000,245,11045149,5445,0,1756814250,13124.02971304999,33231.729701129996,53293.0957248 2025-09-02,11:57:32.000,245,11045111,5565,0,1756814251,13123.928668399989,32770.10332482,53293.04681496 2025-09-02,11:57:33.000,245,11045069,5525,0,1756814252,13123.874777919998,27229.430751780004,53292.962969520006 2025-09-02,11:57:34.000,245,11045088,5285,0,1756814253,13123.773733269998,24920.805431130007,53292.9210468 2025-09-02,11:57:36.000,245,11045115,5645,0,1756814255,13123.719842789993,33232.15264893,53292.8511756 2025-09-02,11:57:36.000,245,11045100,5125,0,1756814255,13123.578380279992,25382.713772639996,53292.69745896001 2025-09-02,11:57:37.000,245,11045083,5605,0,1756814256,13123.423445150001,33232.33592631,53292.641562 2025-09-02,11:57:38.000,245,11045105,5485,0,1756814257,13123.329136809996,32308.9210437,53292.627587760006 2025-09-02,11:57:39.000,245,11045073,5605,0,1756814258,13123.147256439996,27691.74794283,53292.48085824001 2025-09-02,11:57:40.000,245,11045085,5645,0,1756814259,13122.97211237999,30000.528344339997,53292.38303856001 2025-09-02,11:57:41.000,245,11045104,5285,0,1756814260,13122.817177249999,33232.80821802,53292.34810296 2025-09-02,11:57:42.000,245,11045102,5165,0,1756814261,13122.709396289989,24459.869869560003,53292.222334800004 2025-09-02,11:57:43.000,245,11045156,5165,0,1756814262,13122.520779609993,29539.099343669994,53292.18041208 2025-09-02,11:57:44.000,245,11045105,5884,0,1756814263,13122.365844480002,29539.226228009997,53292.03368256 2025-09-02,11:57:46.000,245,11045149,5365,0,1756814265,13122.190700419997,26307.150779100004,53291.94983712001 2025-09-02,11:57:46.000,245,11045127,5525,0,1756814265,13122.02229267,31386.46484277,53291.92887576001 2025-09-02,11:57:47.000,245,11045126,4605,0,1756814266,13121.86062123,33233.59067145,53291.838043200005 2025-09-02,11:57:48.000,245,11045103,5525,0,1756814267,13121.69894979,27692.882852759998,53291.77515912 2025-09-02,11:57:49.000,245,11045098,5125,0,1756814268,13121.564223589994,23999.152831019994,53291.64240384001 2025-09-02,11:57:50.000,245,11045077,5405,0,1756814269,13121.422761079994,28616.805272729995,53291.51663568 2025-09-02,11:57:51.000,245,11045058,5044,0,1756814270,13121.341925359993,27693.460881420004,53291.46073872 2025-09-02,11:57:52.000,245,11045154,5205,0,1756814271,13121.247617020003,30002.361118140005,53291.42580312001 2025-09-02,11:57:53.000,245,11045055,5684,0,1756814272,13121.180253919993,31849.451701169994,53291.334970560005 2025-09-02,11:57:54.000,245,11045110,5125,0,1756814273,13121.072472959997,30002.621935949996,53291.18824104001 2025-09-02,11:57:56.000,245,11045080,5245,0,1756814275,13120.991637239997,31388.050897020003,53291.12535696 2025-09-02,11:57:56.000,245,11045110,5245,0,1756814275,13120.998373549992,33235.23311874,53291.069460000006 2025-09-02,11:57:57.000,245,11045184,5285,0,1756814276,13120.964692000001,30003.20701374,53290.999588800005 2025-09-02,11:57:58.000,245,11045161,5645,0,1756814277,13120.924274140001,29541.622932209997,53290.8598464 2025-09-02,11:57:59.000,245,11045154,5285,0,1756814278,13120.924274140001,27694.722675690005,53290.85285928001 2025-09-02,11:58:00.000,245,11045170,4885,0,1756814279,13120.937746759992,26771.434677419995,53290.76901384 2025-09-02,11:58:01.000,245,11045127,5684,0,1756814280,13120.951219379996,30003.86963196,53290.68516840001 2025-09-02,11:58:02.000,245,11045143,5485,0,1756814281,13120.971428309997,24462.9573885,53290.615297200005 2025-09-02,11:58:03.000,245,11045111,5765,0,1756814282,13121.018582479992,29080.680321509994,53290.53843888001 2025-09-02,11:58:04.000,245,11045112,5125,0,1756814283,13121.052264029997,29080.870648020005,53290.46856768001 2025-09-02,11:58:06.000,245,11045145,5805,0,1756814285,13121.112890819997,31851.531194519994,53290.398696480006 2025-09-02,11:58:06.000,245,11045112,5125,0,1756814285,13121.139836059992,29542.919972129996,53290.342799519996 2025-09-02,11:58:07.000,245,11045105,5405,0,1756814286,13121.186990230002,29543.053905599998,53290.32183816001 2025-09-02,11:58:08.000,245,11045127,5725,0,1756814287,13121.240880709993,30928.496964930004,53290.22401848001 2025-09-02,11:58:09.000,245,11045086,5205,0,1756814288,13121.274562259998,28158.097236240006,53290.09825032 2025-09-02,11:58:10.000,245,11045151,5405,0,1756814289,13121.335189049998,30928.764831869994,53290.08427608001 2025-09-02,11:58:11.000,245,11045155,5765,0,1756814290,13121.382343219993,28620.047872530005,53290.01440488001 2025-09-02,11:58:12.000,245,11045091,5684,0,1756814291,13121.402552149993,31390.694320769995,53290.007417759996 2025-09-02,11:58:13.000,245,11045083,5445,0,1756814292,13121.429497389989,26773.11941949,53289.8816496 2025-09-02,11:58:14.000,245,11045078,5285,0,1756814293,13121.463178939994,21693.763061039994,53289.79081704 2025-09-02,11:58:16.000,245,11045141,5725,0,1756814295,13121.537278349999,30467.258290769998,53289.74889432001 2025-09-02,11:58:16.000,245,11045079,5845,0,1756814295,13121.61137775999,30005.638963589998,53289.69299736 2025-09-02,11:58:17.000,245,11044986,5005,0,1756814296,13121.665268239994,28158.583626210006,53289.658061760005 2025-09-02,11:58:18.000,245,11045135,5565,0,1756814297,13121.73936765,36008.6569242,53289.560242080006 2025-09-02,11:58:19.000,245,11045147,5485,0,1756814298,13121.8404123,30467.610747269995,53289.497358 2025-09-02,11:58:20.000,245,11045091,5525,0,1756814299,13121.95492956999,36470.53002006,53289.490370880005 2025-09-02,11:58:21.000,245,11045132,5205,0,1756814300,13122.0425016,27697.03479033,53289.42049968 2025-09-02,11:58:22.000,245,11045106,5205,0,1756814301,13122.157018869992,32776.48278747,53289.371589840004 2025-09-02,11:58:23.000,245,11045122,5165,0,1756814302,13122.224381970002,27697.133478150005,53289.2877444 2025-09-02,11:58:24.000,245,11045117,5645,0,1756814303,13122.325426620002,31391.27234943,53289.24582168001 2025-09-02,11:58:26.000,245,11045097,5725,0,1756814305,13122.406262340002,29082.477849660005,53289.23883456 2025-09-02,11:58:26.000,245,11045125,5684,0,1756814305,13122.507306989988,27235.436610539997,53289.18992472 2025-09-02,11:58:27.000,245,11045153,5605,0,1756814306,13122.615087949998,27697.18987119,53289.12704064001 2025-09-02,11:58:28.000,245,11045114,5125,0,1756814307,13122.736341529999,28159.013623139996,53289.106079280005 2025-09-02,11:58:29.000,245,11045082,5165,0,1756814308,13122.85085879999,28620.703441620004,53289.00825960001 2025-09-02,11:58:30.000,245,11045089,5684,0,1756814309,13123.005793929995,30467.86451595,53288.987298240005 2025-09-02,11:58:31.000,245,11045145,5525,0,1756814310,13123.147256439996,30006.202893990005,53288.95934976001 2025-09-02,11:58:32.000,245,11045206,5325,0,1756814311,13123.288718949996,30006.25928703,53288.93140128001 2025-09-02,11:58:33.000,245,11045151,5805,0,1756814312,13123.389763599997,28159.189851389994,53288.86153008001 2025-09-02,11:58:34.000,245,11045123,5485,0,1756814313,13123.490808249997,25388.656189229994,53288.81262024001 2025-09-02,11:58:36.000,245,11045126,5445,0,1756814315,13123.585116590002,30468.153530280004,53288.84056872001 2025-09-02,11:58:36.000,245,11045101,5684,0,1756814315,13123.699633859993,28621.189831590003,53288.798646 2025-09-02,11:58:37.000,245,11045104,5125,0,1756814316,13123.800678509993,31391.829230699994,53288.798646 2025-09-02,11:58:38.000,245,11045108,4925,0,1756814317,13123.868041609989,33700.736516549994,53288.819607360005 2025-09-02,11:58:39.000,245,11045107,5765,0,1756814318,13123.921932089994,30468.407298959995,53288.770697520005 2025-09-02,11:58:40.000,245,11045178,5325,0,1756814319,13123.948877329989,28621.415403749997,53288.82659448 2025-09-02,11:58:41.000,245,11045123,5565,0,1756814320,13123.942141019994,34624.489757400006,53288.74274904001 2025-09-02,11:58:42.000,245,11045149,5525,0,1756814321,13123.948877329989,27236.226113099998,53288.73576192 2025-09-02,11:58:43.000,245,11045108,5405,0,1756814322,13123.975822569999,30468.724509809996,53288.70781344 2025-09-02,11:58:44.000,245,11045100,5125,0,1756814323,13123.96908625999,30006.985347420006,53288.67287784001 2025-09-02,11:58:46.000,245,11045102,5325,0,1756814325,13123.982558879994,28621.70441808,53288.6589036 2025-09-02,11:58:46.000,245,11045113,5765,0,1756814325,13123.982558879994,27236.458734390006,53288.70781344 2025-09-02,11:58:47.000,245,11045126,5245,0,1756814326,13124.00950411999,31854.20281479,53288.67287784001 2025-09-02,11:58:48.000,245,11045107,5565,0,1756814327,13124.022976739994,23542.326912239994,53288.603006640005 2025-09-02,11:58:49.000,245,11045117,5565,0,1756814328,13124.103812459995,24004.143615060006,53288.57505816001 2025-09-02,11:58:50.000,245,11044946,5085,0,1756814329,13124.144230319995,29083.605710460004,53288.61698088 2025-09-02,11:58:51.000,245,11045075,5445,0,1756814330,13124.19138448999,34624.95499998001,53288.51217408 2025-09-02,11:58:52.000,245,11045107,5605,0,1756814331,13124.23853866,28621.894744589998,53288.533135440004 2025-09-02,11:58:53.000,245,11045149,5845,0,1756814332,13124.31263806999,30930.76678479,53288.49121272 2025-09-02,11:58:54.000,245,11045138,5365,0,1756814333,13124.427155339996,27698.381174160008,53288.50518696001 2025-09-02,11:58:56.000,245,11045147,5645,0,1756814335,13124.507991059996,28621.88769546,53288.4143544 2025-09-02,11:58:56.000,245,11045091,5645,0,1756814335,13124.609035709997,34624.95499998001,53288.3444832 2025-09-02,11:58:57.000,245,11045157,5925,0,1756814336,13124.750498219997,31854.35084652,53288.386405920006 2025-09-02,11:58:58.000,245,11045119,5405,0,1756814337,13124.871751799998,26774.91694764,53288.35845744001 2025-09-02,11:58:59.000,245,11045131,5565,0,1756814338,13124.986269069988,25851.297640260003,53288.28159912 2025-09-02,11:59:00.000,245,11045107,5605,0,1756814339,13125.114258959999,28621.979334150004,53288.22570216 2025-09-02,11:59:01.000,245,11045088,4845,0,1756814340,13125.262457779994,27698.46576372,53288.24666352 2025-09-02,11:59:02.000,245,11045138,5005,0,1756814341,13125.43086552999,30007.39419696,53288.23967640001 2025-09-02,11:59:03.000,245,11045101,5485,0,1756814342,13125.55885542,33239.88554454,53288.33749608001 2025-09-02,11:59:04.000,245,11045087,5765,0,1756814343,13125.713790549991,30007.471737390006,53288.2047408 2025-09-02,11:59:06.000,245,11045102,5085,0,1756814345,13125.808098889996,25851.64304763,53288.330508959996 2025-09-02,11:59:06.000,245,11045113,5684,0,1756814345,13125.949561399997,27698.79707283,53288.35845744001 2025-09-02,11:59:07.000,245,11045111,5485,0,1756814346,13126.057342359993,27237.057910439995,53288.30256048 2025-09-02,11:59:08.000,245,11045073,5445,0,1756814347,13126.165123319988,30931.27432215,53288.365444560004 2025-09-02,11:59:09.000,245,11045150,5165,0,1756814348,13126.245959039989,31393.175614530002,53288.35147032 2025-09-02,11:59:10.000,245,11045125,5684,0,1756814349,13126.286376899989,35549.23692558,53288.37243168 2025-09-02,11:59:11.000,245,11045105,5605,0,1756814350,13126.421103099994,31393.330695390003,53288.49121272 2025-09-02,11:59:12.000,245,11045096,5285,0,1756814351,13126.48846619999,28622.740640189993,53288.47025136 2025-09-02,11:59:13.000,245,11045095,5245,0,1756814352,13126.50867512999,32778.752607329996,53288.4143544 2025-09-02,11:59:14.000,245,11045102,4925,0,1756814353,13126.562565609995,32317.182624060006,53288.49121272 2025-09-02,11:59:16.000,245,11045105,5765,0,1756814355,13126.59624716,28623.008507129998,53288.46326424 2025-09-02,11:59:16.000,245,11045149,5684,0,1756814355,13126.602983469995,30470.26122015,53288.52614832001 2025-09-02,11:59:17.000,245,11045116,5285,0,1756814356,13126.663610259995,33702.858304680005,53288.554096800006 2025-09-02,11:59:18.000,245,11045086,5165,0,1756814357,13126.704028119995,22158.455808900006,53288.554096800006 2025-09-02,11:59:19.000,245,11045113,5684,0,1756814358,13126.73770967,24467.370143880005,53288.5191612 2025-09-02,11:59:20.000,245,11045150,5245,0,1756814359,13126.81854539,26314.615807769995,53288.651916480005 2025-09-02,11:59:21.000,245,11045162,5205,0,1756814360,13126.83875432,23543.997556050002,53288.63794224 2025-09-02,11:59:22.000,245,11044973,5605,0,1756814361,13126.906117419996,32317.936880969995,53288.51217408 2025-09-02,11:59:23.000,245,11045075,5485,0,1756814362,13126.993689449992,28162.051798169996,53288.67986496 2025-09-02,11:59:24.000,245,11045145,5845,0,1756814363,13127.081261480002,28623.903746640004,53288.7287748 2025-09-02,11:59:26.000,245,11045096,5085,0,1756814365,13127.155360889992,30471.156459660007,53288.81262024001 2025-09-02,11:59:26.000,245,11045123,5565,0,1756814365,13127.263141850002,33241.95093963,53288.819607360005 2025-09-02,11:59:27.000,245,11045092,5245,0,1756814366,13127.283350780002,29547.755675310007,53288.721787680006 2025-09-02,11:59:28.000,245,11045086,5365,0,1756814367,13127.404604359988,31856.796894629995,53288.79165888001 2025-09-02,11:59:29.000,245,11045077,5645,0,1756814368,13127.552803179999,28162.65802335,53288.82659448 2025-09-02,11:59:30.000,245,11045158,5125,0,1756814369,13127.653847829999,29086.397165939998,53288.85454296 2025-09-02,11:59:31.000,245,11045147,5605,0,1756814370,13127.781837719995,29086.488804630004,53288.889478560006 2025-09-02,11:59:32.000,245,11045137,5565,0,1756814371,13127.87614606,31395.530023950007,53288.88249144001 2025-09-02,11:59:33.000,245,11045115,5765,0,1756814372,13127.99066332999,24930.617820090003,53288.91742704 2025-09-02,11:59:34.000,245,11045058,5044,0,1756814373,13128.09844429,28163.236052010005,53288.96633688 2025-09-02,11:59:36.000,245,11045097,5884,0,1756814375,13128.219697870001,28163.355887219994,53289.0431952 2025-09-02,11:59:36.000,245,11045091,5684,0,1756814375,13128.300533590002,34166.712206070006,53289.057169440006 2025-09-02,11:59:37.000,245,11045153,5684,0,1756814376,13128.401578240002,30934.234956750006,53289.057169440006 2025-09-02,11:59:38.000,245,11045149,5565,0,1756814377,13128.489150269997,26316.49792548,53289.17595048001 2025-09-02,11:59:39.000,245,11045141,5845,0,1756814378,13128.556513369993,32319.97407954,53289.18992472 2025-09-02,11:59:40.000,245,11045096,5245,0,1756814379,13128.623876469988,23546.077049400003,53289.224860320006 2025-09-02,11:59:41.000,245,11045134,5485,0,1756814380,13128.677766949993,26316.885627630007,53289.25979592 2025-09-02,11:59:42.000,245,11045114,5285,0,1756814381,13128.751866359999,30934.961017139998,53289.26678304001 2025-09-02,11:59:43.000,245,11045150,5285,0,1756814382,13128.785547909989,29087.919778020005,53289.31569288001 2025-09-02,11:59:44.000,245,11045098,5165,0,1756814383,13128.82596576999,31858.869338849996,53289.38556408001 2025-09-02,11:59:46.000,245,11045106,5445,0,1756814385,13128.852911009999,25855.611707820004,53289.40652544 2025-09-02,11:59:46.000,245,11045115,5645,0,1756814385,13128.90680148999,33706.26303447,53289.40652544 2025-09-02,11:59:47.000,245,11045132,5165,0,1756814386,13128.95395566,29088.385020600006,53289.44844816 2025-09-02,11:59:48.000,245,11045132,5245,0,1756814387,13128.97416459,31859.271139260003,53289.441461040005 2025-09-02,11:59:49.000,245,11045035,5605,0,1756814388,13129.05500031,30935.813961869993,53289.504345119996 2025-09-02,11:59:50.000,245,11045075,5684,0,1756814389,13129.102154479995,33706.67188401001,53289.490370880005 2025-09-02,11:59:51.000,245,11045126,5245,0,1756814390,13129.14930864999,27241.618697550002,53289.560242080006 2025-09-02,11:59:52.000,245,11045119,5645,0,1756814391,13129.25035329999,25856.323669949998,53289.52530648 2025-09-02,11:59:53.000,245,11045143,5565,0,1756814392,13129.290771159991,30474.370862940006,53289.5672292 2025-09-02,11:59:54.000,245,11045139,5485,0,1756814393,13129.405288429996,28165.491773610003,53289.59517768 2025-09-02,11:59:56.000,245,11045106,5445,0,1756814395,13129.506333079997,28627.371918599994,53289.64408752 2025-09-02,11:59:56.000,245,11045092,5085,0,1756814395,13129.620850350002,28627.45650816,53289.65107464001 2025-09-02,11:59:57.000,245,11045092,5044,0,1756814396,13129.748840239998,27703.935888599997,53289.61613904 2025-09-02,11:59:58.000,245,11045064,5205,0,1756814397,13129.930720609998,30474.807908999996,53289.71395872 2025-09-02,11:59:59.000,245,11045109,5485,0,1756814398,13130.119337289994,30013.061697480007,53289.7419072 2025-09-02,12:00:00.000,245,11045067,5765,0,1756814399,13130.321426589995,26318.669057520005,53289.76985568001 2025-09-02,12:00:01.000,245,11045136,5165,0,1756814400,13130.523515889996,26318.753647079997,53289.81876552001 2025-09-02,12:00:02.000,245,11045123,5925,0,1756814401,13130.766023049997,32784.088798740006,53289.84671400001 2025-09-02,12:00:03.000,245,11045116,5085,0,1756814402,13130.988321279998,33246.01123851001,53289.88863672001 2025-09-02,12:00:04.000,245,11045112,4885,0,1756814403,13131.197146889994,25857.225958590003,53289.9515208 2025-09-02,12:00:06.000,245,11045089,5765,0,1756814405,13131.439654049995,32322.589306769994,53290.007417759996 2025-09-02,12:00:06.000,245,11045108,5205,0,1756814405,13131.621534419995,34631.644624349996,53290.03536624001 2025-09-02,12:00:07.000,245,11045084,5285,0,1756814406,13131.830360029991,27242.817049649995,53290.07030184 2025-09-02,12:00:08.000,245,11045097,5645,0,1756814407,13132.025713019997,28166.48570094,53290.13318592001 2025-09-02,12:00:09.000,245,11045092,5125,0,1756814408,13132.254747559993,25395.698270099994,53290.18209576001 2025-09-02,12:00:10.000,245,11045117,5765,0,1756814409,13132.402946379989,32322.85012458,53290.22401848001 2025-09-02,12:00:11.000,245,11045121,5485,0,1756814410,13132.59156306,33246.462382829995,53290.231005600006 2025-09-02,12:00:12.000,245,11045089,5565,0,1756814411,13132.82733390999,27704.8522755,53290.328825280005 2025-09-02,12:00:13.000,245,11045010,5245,0,1756814412,13133.002477969996,30937.50575307,53290.34978664001 2025-09-02,12:00:14.000,245,11045091,5645,0,1756814413,13133.184358339997,28628.513877660007,53290.41965784001 2025-09-02,12:00:16.000,245,11045097,6005,0,1756814415,13133.420129190003,25857.684152040005,53290.496516160005 2025-09-02,12:00:16.000,245,11045018,5005,0,1756814415,13133.588536939998,30013.95693699,53290.57337448 2025-09-02,12:00:17.000,245,11045044,5044,0,1756814416,13133.78388992999,33246.5963163,53290.678181279996 2025-09-02,12:00:18.000,245,11045036,5445,0,1756814417,13133.98597922999,26319.606591810007,53290.664207040005 2025-09-02,12:00:19.000,245,11045047,5645,0,1756814418,13134.19480484,29552.267118510004,53290.70612976001 2025-09-02,12:00:20.000,245,11045087,5684,0,1756814419,13134.410366759992,35555.81376387,53290.782988080005 2025-09-02,12:00:21.000,245,11045072,5205,0,1756814420,13134.619192370003,27705.063749399997,53290.929717600004 2025-09-02,12:00:22.000,245,11045084,5044,0,1756814421,13134.807809049998,27243.366881790003,53290.950678960005 2025-09-02,12:00:23.000,245,11045080,5165,0,1756814422,13134.98295310999,30937.865258699996,53290.999588800005 2025-09-02,12:00:24.000,245,11045093,5525,0,1756814423,13135.117679309995,35094.06050322,53291.02753728 2025-09-02,12:00:26.000,245,11045014,5245,0,1756814425,13135.28608705999,31861.407025649998,53291.1742668 2025-09-02,12:00:26.000,245,11045130,5005,0,1756814425,13135.441022189996,32785.04043129001,53291.216189520004 2025-09-02,12:00:27.000,245,11045143,5645,0,1756814426,13135.575748390002,27705.106044180007,53291.216189520004 2025-09-02,12:00:28.000,245,11045082,5005,0,1756814427,13135.697001970002,32323.132089780003,53291.27907360001 2025-09-02,12:00:29.000,245,11045078,5325,0,1756814428,13135.804782929998,30475.851180240003,53291.3489448 2025-09-02,12:00:30.000,245,11045053,5684,0,1756814429,13135.952981749993,27243.211800930003,53291.42580312001 2025-09-02,12:00:31.000,245,11045087,5485,0,1756814430,13136.027081159998,28628.57731983,53291.49567432001 2025-09-02,12:00:32.000,245,11045053,5805,0,1756814431,13136.107916879999,34170.187427159995,53291.572532640006 2025-09-02,12:00:33.000,245,11045112,5445,0,1756814432,13136.18201628999,28628.4292881,53291.60746824 2025-09-02,12:00:34.000,245,11045147,5684,0,1756814433,13136.24937939,31861.019323500004,53291.71227504001 2025-09-02,12:00:36.000,245,11045211,5565,0,1756814435,13136.28979725,27704.683096380002,53291.72624928 2025-09-02,12:00:36.000,245,11045111,5565,0,1756814435,13136.296533559995,25395.63482793,53291.77515912 2025-09-02,12:00:37.000,245,11045091,5565,0,1756814436,13136.32347879999,33246.22976154,53291.838043200005 2025-09-02,12:00:38.000,245,11045093,5485,0,1756814437,13136.35042404,25857.317597279995,53291.89394016 2025-09-02,12:00:39.000,245,11045108,5285,0,1756814438,13136.377369279995,30475.329544620006,53291.91490152 2025-09-02,12:00:40.000,245,11045169,5645,0,1756814439,13136.38410558999,30013.477596149998,53291.94285 2025-09-02,12:00:41.000,245,11045134,5245,0,1756814440,13136.417787139995,30013.498743539996,53292.01970832 2025-09-02,12:00:42.000,245,11045146,5085,0,1756814441,13136.44473237999,28628.133224639998,53292.06163104 2025-09-02,12:00:43.000,245,11045081,5684,0,1756814442,13136.44473237999,31398.899508090006,53292.0825924 2025-09-02,12:00:44.000,245,11045100,4965,0,1756814443,13136.565985959991,28628.006340299995,53292.11054088 2025-09-02,12:00:46.000,245,11045082,5565,0,1756814445,13136.626612749991,28166.260128780006,53292.21534768001 2025-09-02,12:00:46.000,245,11045167,5925,0,1756814445,13136.687239539991,28628.062733340004,53292.19438632001 2025-09-02,12:00:47.000,245,11045140,5125,0,1756814446,13136.781547879997,30937.139198310004,53292.1524636 2025-09-02,12:00:48.000,245,11045081,5645,0,1756814447,13136.909537769992,28628.09092986,53292.21534768001 2025-09-02,12:00:49.000,245,11045121,5525,0,1756814448,13137.030791349993,30475.273151579997,53292.23630904001 2025-09-02,12:00:50.000,245,11045126,5245,0,1756814449,13137.145308619998,27704.351787270003,53292.31316736001 2025-09-02,12:00:51.000,245,11045121,5645,0,1756814450,13137.333925299994,29089.773699209996,53292.23630904001 2025-09-02,12:00:52.000,245,11045156,5205,0,1756814451,13137.515805669995,27242.44344576,53292.341115840005 2025-09-02,12:00:53.000,245,11045155,5925,0,1756814452,13137.74484020999,28627.759620750003,53292.37605144 2025-09-02,12:00:54.000,245,11045125,5605,0,1756814453,13137.919984269996,35092.960838939995,53292.49483248 2025-09-02,12:00:56.000,245,11045080,5325,0,1756814455,13138.128809879992,29551.18860162,53292.557716560004 2025-09-02,12:00:56.000,245,11045144,5285,0,1756814455,13138.337635489988,35554.50262569,53292.578677920006 2025-09-02,12:00:57.000,245,11045182,5285,0,1756814456,13138.526252169999,28165.625707080006,53292.56470368 2025-09-02,12:00:58.000,245,11045127,5525,0,1756814457,13138.76875933,31859.93375748,53292.65553624 2025-09-02,12:00:59.000,245,11045117,5684,0,1756814458,13138.937167079996,28165.36488927,53292.69047184 2025-09-02,12:01:00.000,245,11045126,5285,0,1756814459,13139.179674239997,26318.055783210002,53292.7114332 2025-09-02,12:01:01.000,245,11045124,5205,0,1756814460,13139.401972469997,30935.813961869993,53292.80925288 2025-09-02,12:01:02.000,245,11045107,5725,0,1756814461,13139.624270699998,28164.963088860008,53292.85816272 2025-09-02,12:01:03.000,245,11045052,5125,0,1756814462,13139.853305239994,28626.596514300007,53292.90008544 2025-09-02,12:01:04.000,245,11045135,5605,0,1756814463,13140.08233977999,28626.35684388,53292.94899528 2025-09-02,12:01:06.000,245,11045068,5205,0,1756814465,13140.257483839996,31858.728356249994,53293.10271192001 2025-09-02,12:01:06.000,245,11044970,5205,0,1756814465,13140.398946349997,30473.123166930003,53293.13764752 2025-09-02,12:01:07.000,245,11045116,5085,0,1756814466,13140.560617789997,31396.495754760006,53293.20053160001 2025-09-02,12:01:08.000,245,11045156,5285,0,1756814467,13140.722289229998,28625.475702630007,53293.28437704 2025-09-02,12:01:09.000,245,11045152,5485,0,1756814468,13140.870488049994,32781.381932820004,53293.35424824 2025-09-02,12:01:10.000,245,11045103,5684,0,1756814469,13140.97826900999,28625.05275483,53293.38918384001 2025-09-02,12:01:11.000,245,11045103,5605,0,1756814470,13141.092786279994,24468.681282060003,53293.45905504001 2025-09-02,12:01:12.000,245,11045182,5445,0,1756814471,13141.24772141,32780.564233740006,53293.48700352001 2025-09-02,12:01:13.000,245,11045105,5765,0,1756814472,13141.335293439995,30933.135292470004,53293.48700352001 2025-09-02,12:01:14.000,245,11045105,5765,0,1756814473,13141.436338089996,30932.832179880003,53293.612771680004 2025-09-02,12:01:16.000,245,11045104,5245,0,1756814475,13141.591273220001,24005.821308,53293.68963 2025-09-02,12:01:16.000,245,11045058,5165,0,1756814475,13141.672108940002,24929.172748440003,53293.731552720004 2025-09-02,12:01:17.000,245,11045127,5925,0,1756814476,13141.712526800002,28161.297541260006,53293.8293724 2025-09-02,12:01:18.000,245,11045169,5485,0,1756814477,13141.793362520002,27699.27641367,53293.83635952 2025-09-02,12:01:19.000,245,11045107,5725,0,1756814478,13141.840516689997,28622.592608460007,53293.87828224 2025-09-02,12:01:20.000,245,11045118,5285,0,1756814479,13141.921352409998,30007.669113030002,53293.90623072 2025-09-02,12:01:21.000,245,11045125,5645,0,1756814480,13141.981979199998,30930.893669130004,53293.9341792 2025-09-02,12:01:22.000,245,11045065,5565,0,1756814481,13142.015660749988,31854.16756914,53294.0040504 2025-09-02,12:01:23.000,245,11045081,5765,0,1756814482,13142.029133369993,24465.579664859993,53293.948153440004 2025-09-02,12:01:24.000,245,11045151,5845,0,1756814483,13142.062814919998,27235.979393550006,53294.087895840006 2025-09-02,12:01:26.000,245,11045087,5805,0,1756814485,13142.056078609989,33700.34176527,53294.087895840006 2025-09-02,12:01:26.000,245,11045086,5285,0,1756814485,13142.103232779999,30929.476794000002,53294.10187008 2025-09-02,12:01:27.000,245,11045055,5684,0,1756814486,13142.096496469989,34161.51699726,53294.08090872001 2025-09-02,12:01:28.000,245,11045123,5645,0,1756814487,13142.056078609989,32314.236087719997,53294.17872840001 2025-09-02,12:01:29.000,245,11045127,5565,0,1756814488,13142.022397059998,28619.864595150008,53294.136805680006 2025-09-02,12:01:30.000,245,11045086,5165,0,1756814489,13141.955033959988,24002.000679539997,53294.17872840001 2025-09-02,12:01:31.000,245,11045090,5445,0,1756814490,13141.887670859993,24001.761009120004,53294.15776704001 2025-09-02,12:01:32.000,245,11045120,5085,0,1756814491,13141.840516689997,27695.59676781,53294.22763824001 2025-09-02,12:01:33.000,245,11045133,5565,0,1756814492,13141.712526800002,27233.688426299996,53294.24859960001 2025-09-02,12:01:34.000,245,11045157,5605,0,1756814493,13141.577800599996,28157.011670220003,53294.19968976 2025-09-02,12:01:36.000,245,11045098,5325,0,1756814495,13141.40939285,33236.128358250004,53294.19968976 2025-09-02,12:01:36.000,245,11045155,5565,0,1756814495,13141.254457719995,28618.468867410003,53294.24161248 2025-09-02,12:01:37.000,245,11045117,5845,0,1756814496,13141.032159489994,29080.1375385,53294.19270264 2025-09-02,12:01:38.000,245,11045095,5765,0,1756814497,13140.789652329993,26771.23730178,53294.255586720006 2025-09-02,12:01:39.000,245,11045081,5884,0,1756814498,13140.513463620002,31388.657122200006,53294.22763824001 2025-09-02,12:01:40.000,245,11045091,5445,0,1756814499,13140.237274909996,30465.030765689997,53294.19968976 2025-09-02,12:01:41.000,245,11045099,5525,0,1756814500,13139.94087726999,30464.889783089995,53294.12283144 2025-09-02,12:01:42.000,245,11045105,5525,0,1756814501,13139.671424869994,26309.061093330005,53294.05296024 2025-09-02,12:01:43.000,245,11045063,5605,0,1756814502,13139.287455199992,28156.017742890006,53294.04597312 2025-09-02,12:01:44.000,245,11045116,5125,0,1756814503,13138.91022184,34158.718492650005,53294.0040504 2025-09-02,12:01:46.000,245,11045121,6005,0,1756814505,13138.546461099999,31388.142535709994,53293.9341792 2025-09-02,12:01:46.000,245,11045138,5085,0,1756814505,13138.189436669993,27232.440730290007,53293.98308904 2025-09-02,12:01:47.000,245,11045115,5485,0,1756814506,13137.81220331,33235.23311874,53293.87828224 2025-09-02,12:01:48.000,245,11045124,5205,0,1756814507,13137.4686515,27694.28562963,53293.87828224 2025-09-02,12:01:49.000,245,11045126,5085,0,1756814508,13137.104890759998,28617.820347450004,53293.82238528001 2025-09-02,12:01:50.000,245,11045140,5044,0,1756814509,13136.781547879997,28156.10233245,53293.72456560001 2025-09-02,12:01:51.000,245,11045079,5485,0,1756814510,13136.47167762,31850.19185982,53293.66168152 2025-09-02,12:01:52.000,245,11045113,5805,0,1756814511,13136.20222521999,29541.524244390006,53293.59879744 2025-09-02,12:01:53.000,245,11045140,5165,0,1756814512,13135.905827579998,30926.854517640008,53293.563861840004 2025-09-02,12:01:54.000,245,11045134,5165,0,1756814513,13135.636375180002,31388.699416980002,53293.4800164 2025-09-02,12:01:56.000,245,11045138,5165,0,1756814515,13135.339977539996,30003.566519369997,53293.42411944 2025-09-02,12:01:56.000,245,11045122,5285,0,1756814515,13135.10420668999,27694.94824785,53293.36822248001 2025-09-02,12:01:57.000,245,11045095,5725,0,1756814516,13134.881908459989,31389.20695434,53293.20053160001 2025-09-02,12:01:58.000,245,11045085,5605,0,1756814517,13134.625928679998,29542.348992600004,53293.20053160001 2025-09-02,12:01:59.000,245,11045131,5765,0,1756814518,13134.410366759992,30466.13042997,53293.20053160001 2025-09-02,12:02:00.000,245,11045101,5765,0,1756814519,13134.17459591,28619.223124320008,53293.15860888 2025-09-02,12:02:01.000,245,11045138,5285,0,1756814520,13133.96577029999,23540.050043249998,53293.0258536 2025-09-02,12:02:02.000,245,11045067,5565,0,1756814521,13133.797362549994,31851.862503630007,53292.97694376 2025-09-02,12:02:03.000,245,11045065,5645,0,1756814522,13133.602009559989,31852.08807579,53292.9210468 2025-09-02,12:02:04.000,245,11045058,5285,0,1756814523,13133.406656569998,26772.900896460007,53292.90008544 2025-09-02,12:02:06.000,245,11045069,5884,0,1756814525,13133.224776199997,28620.167707739995,53292.83720136001 2025-09-02,12:02:06.000,245,11045088,5285,0,1756814525,13133.103522619997,29082.083098379997,53292.75335592 2025-09-02,12:02:07.000,245,11045109,5645,0,1756814526,13132.982269039996,29543.99143989,53292.69745896001 2025-09-02,12:02:08.000,245,11045154,5085,0,1756814527,13132.800388669995,29082.442604009993,53292.66951048001 2025-09-02,12:02:09.000,245,11045105,5525,0,1756814528,13132.64545353999,30467.942056379994,53292.63457488 2025-09-02,12:02:10.000,245,11045119,5684,0,1756814529,13132.510727339999,26312.268447480004,53292.64854912001 2025-09-02,12:02:11.000,245,11045091,5645,0,1756814530,13132.355792209994,30468.294512880006,53292.578677920006 2025-09-02,12:02:12.000,245,11045115,5845,0,1756814531,13132.254747559993,28621.443600269995,53292.50181960001 2025-09-02,12:02:13.000,245,11045085,5805,0,1756814532,13132.120021360002,26774.543343750003,53292.459896880006 2025-09-02,12:02:14.000,245,11045157,5805,0,1756814533,13131.985295159997,27236.444636130007,53292.44592264 2025-09-02,12:02:16.000,245,11045089,5765,0,1756814535,13131.837096340001,28160.2260735,53292.40399992001 2025-09-02,12:02:16.000,245,11045133,5765,0,1756814535,13131.709106449991,28160.42344914,53292.3271416 2025-09-02,12:02:17.000,245,11045168,5085,0,1756814536,13131.58785286999,36010.69412277,53292.23630904001 2025-09-02,12:02:18.000,245,11045106,5325,0,1756814537,13131.43291774,27698.909858910003,53292.25028328 2025-09-02,12:02:19.000,245,11045092,5405,0,1756814538,13131.311664159999,27237.283482600003,53292.18041208 2025-09-02,12:02:20.000,245,11045047,5405,0,1756814539,13131.203883199989,25852.101241080003,53292.18041208 2025-09-02,12:02:21.000,245,11045061,5365,0,1756814540,13131.109574859998,30931.7325156,53292.06861816001 2025-09-02,12:02:22.000,245,11045135,5525,0,1756814541,13131.048948069998,31393.6620045,53292.01970832 2025-09-02,12:02:23.000,245,11045062,5205,0,1756814542,13131.008530209998,32779.168506,53291.97778560001 2025-09-02,12:02:24.000,245,11045100,5285,0,1756814543,13130.873804009992,27699.73460712,53291.89394016 2025-09-02,12:02:26.000,245,11045105,5805,0,1756814545,13130.846858769997,26776.305626250003,53291.92887576001 2025-09-02,12:02:26.000,245,11045095,5645,0,1756814545,13130.806440909997,31394.33872098,53291.886953040004 2025-09-02,12:02:27.000,245,11045115,5405,0,1756814546,13130.759286740002,34165.119102690005,53291.83105608001 2025-09-02,12:02:28.000,245,11045103,5925,0,1756814547,13130.745814119997,27700.361979690002,53291.81708184 2025-09-02,12:02:29.000,245,11045090,4845,0,1756814548,13130.685187329997,30009.424346400003,53291.73323640001 2025-09-02,12:02:30.000,245,11045123,5765,0,1756814549,13130.638033160001,30933.156439860002,53291.740223520006 2025-09-02,12:02:31.000,245,11045114,5125,0,1756814550,13130.611087919991,29548.016493119998,53291.719262160004 2025-09-02,12:02:32.000,245,11045098,5125,0,1756814551,13130.550461129991,26777.4687327,53291.6284296 2025-09-02,12:02:33.000,245,11045094,5085,0,1756814552,13130.510043269991,32780.846198939995,53291.70528792 2025-09-02,12:02:34.000,245,11045100,5285,0,1756814553,13130.442680169996,31857.466561980007,53291.64939096 2025-09-02,12:02:36.000,245,11045157,5845,0,1756814555,13130.422471239996,33243.001260000005,53291.64939096 2025-09-02,12:02:36.000,245,11045128,5205,0,1756814555,13130.38878968999,26316.342844619998,53291.59349400001 2025-09-02,12:02:37.000,245,11045174,5325,0,1756814556,13130.32816289999,24469.33685115,53291.5585584 2025-09-02,12:02:38.000,245,11045110,5485,0,1756814557,13130.28774503999,26316.603662430003,53291.49567432001 2025-09-02,12:02:39.000,245,11045102,5205,0,1756814558,13130.281008729995,28625.72947131,53291.46073872 2025-09-02,12:02:40.000,245,11045156,5285,0,1756814559,13130.21364563,30934.890525840005,53291.4886872 2025-09-02,12:02:41.000,245,11045095,5605,0,1756814560,13130.16649145999,26778.927902609998,53291.453751600005 2025-09-02,12:02:42.000,245,11044923,5645,0,1756814561,13130.11260098,27702.63884868,53291.36291904 2025-09-02,12:02:43.000,245,11045113,5925,0,1756814562,13130.08565573999,27702.843273449995,53291.34195768 2025-09-02,12:02:44.000,245,11045101,5684,0,1756814563,13129.977874779994,30473.63775342,53291.286060720005 2025-09-02,12:02:46.000,245,11045132,5485,0,1756814565,13129.944193229989,32321.024399910006,53291.265099360004 2025-09-02,12:02:46.000,245,11045167,5925,0,1756814565,13129.930720609998,26779.55527518,53291.216189520004 2025-09-02,12:02:47.000,245,11045084,5125,0,1756814566,13129.903775369989,36939.276017669996,53291.216189520004 2025-09-02,12:02:48.000,245,11045099,5884,0,1756814567,13129.856621199993,30936.032484900003,53291.118369840005 2025-09-02,12:02:49.000,245,11045144,5165,0,1756814568,13129.816203339993,27241.752631020005,53291.09042136001 2025-09-02,12:02:50.000,245,11045144,5365,0,1756814569,13129.849884889998,29089.146326639995,53291.097408480004 2025-09-02,12:02:51.000,245,11045001,5765,0,1756814570,13129.849884889998,31398.279184650004,53291.0345244 2025-09-02,12:02:52.000,245,11045122,5085,0,1756814571,13129.856621199993,34169.235794609995,53290.880807760004 2025-09-02,12:02:53.000,245,11045103,5805,0,1756814572,13129.829675959998,26780.584448160007,53290.845872159996 2025-09-02,12:02:54.000,245,11045137,5765,0,1756814573,13129.897039059993,26318.979219240005,53290.87382064001 2025-09-02,12:02:56.000,245,11045122,5405,0,1756814575,13129.957665849994,28628.182568549993,53290.845872159996 2025-09-02,12:02:56.000,245,11045154,5285,0,1756814575,13130.018292639994,30475.56216591,53290.81792368 2025-09-02,12:02:57.000,245,11045071,5485,0,1756814576,13130.078919429994,30013.94988786,53290.74106536 2025-09-02,12:02:58.000,245,11045128,5044,0,1756814577,13130.16649145999,26319.571346159995,53290.69215552 2025-09-02,12:02:59.000,245,11045116,5085,0,1756814578,13130.23385456,30476.013310230002,53290.664207040005 2025-09-02,12:03:00.000,245,11045123,5565,0,1756814579,13130.32816289999,27243.472618739994,53290.67119416 2025-09-02,12:03:01.000,245,11045100,5165,0,1756814580,13130.442680169996,32323.49159541,53290.53843888001 2025-09-02,12:03:02.000,245,11045114,5085,0,1756814581,13130.550461129991,35094.5257458,53290.46158056 2025-09-02,12:03:03.000,245,11045140,5044,0,1756814582,13130.644769469996,24934.699266359996,53290.46158056 2025-09-02,12:03:04.000,245,11045109,5884,0,1756814583,13130.766023049997,28167.472579139998,53290.44061920001 2025-09-02,12:03:06.000,245,11045138,5285,0,1756814585,13130.914221869993,26782.128207629998,53290.447606320005 2025-09-02,12:03:06.000,245,11045089,5805,0,1756814585,13131.048948069998,30476.563142369996,53290.41965784001 2025-09-02,12:03:07.000,245,11045128,5445,0,1756814586,13131.149992719998,32785.710098640004,53290.38472224 2025-09-02,12:03:08.000,245,11045104,5245,0,1756814587,13131.28471891999,30014.788734329995,53290.41267072 2025-09-02,12:03:09.000,245,11045105,5725,0,1756814588,13131.419445119995,26782.057716330004,53290.35677376 2025-09-02,12:03:10.000,245,11045129,5565,0,1756814589,13131.601325489995,26320.212816989995,53290.34978664001 2025-09-02,12:03:11.000,245,11045149,5645,0,1756814590,13131.762996929996,29091.01434609,53290.279915440005 2025-09-02,12:03:12.000,245,11045166,5085,0,1756814591,13131.938140990002,30014.513818260006,53290.328825280005 2025-09-02,12:03:13.000,245,11045144,5325,0,1756814592,13132.113285049993,29552.62662414,53290.30786392 2025-09-02,12:03:14.000,245,11045200,5125,0,1756814593,13132.281692799988,30476.175440220002,53290.25196696001 2025-09-02,12:03:16.000,245,11045150,5405,0,1756814595,13132.416418999994,30937.865258699996,53290.279915440005 2025-09-02,12:03:16.000,245,11045147,5684,0,1756814595,13132.557881509994,27705.077847659995,53290.22401848001 2025-09-02,12:03:17.000,245,11045020,5365,0,1756814596,13132.699344019995,29090.401071779997,53290.231005600006 2025-09-02,12:03:18.000,245,11045147,5725,0,1756814597,13132.79365236,26319.416265299995,53290.20305712001 2025-09-02,12:03:19.000,245,11045127,5645,0,1756814598,13132.91490594,27242.91573747,53290.25196696001 2025-09-02,12:03:20.000,245,11045153,5605,0,1756814599,13133.022686899996,30937.237886129995,53290.20305712001 2025-09-02,12:03:21.000,245,11045152,5445,0,1756814600,13133.116995240001,32784.363714809995,53290.18908288 2025-09-02,12:03:22.000,245,11045176,4725,0,1756814601,13133.170885719992,29551.66089333,53290.14017304 2025-09-02,12:03:23.000,245,11045152,5085,0,1756814602,13133.292139299992,27704.337689010004,53290.18908288 2025-09-02,12:03:24.000,245,11045147,5725,0,1756814603,13133.366238709998,31860.469491359996,53290.14716016 2025-09-02,12:03:26.000,245,11045157,5965,0,1756814605,13133.467283359998,30936.70920138,53290.112224560005 2025-09-02,12:03:26.000,245,11045180,5285,0,1756814605,13133.554855389993,27704.020478160004,53290.10523744001 2025-09-02,12:03:27.000,245,11045120,5125,0,1756814606,13133.588536939998,31860.1029366,53290.15414728001 2025-09-02,12:03:28.000,245,11045150,5325,0,1756814607,13133.655900039994,27241.935908400003,53290.161134400005 2025-09-02,12:03:29.000,245,11045205,5605,0,1756814608,13133.669372659999,25394.66909712,53290.161134400005 2025-09-02,12:03:30.000,245,11045134,5044,0,1756814609,13133.729999449999,30474.229880340004,53290.11921168 2025-09-02,12:03:31.000,245,11045135,5485,0,1756814610,13133.777153619994,30935.835109260006,53290.042353360004 2025-09-02,12:03:32.000,245,11045152,5325,0,1756814611,13133.84451671999,29550.272214719997,53290.07728896 2025-09-02,12:03:33.000,245,11045142,5245,0,1756814612,13133.82430778999,30011.835148860002,53290.112224560005 2025-09-02,12:03:34.000,245,11045188,5044,0,1756814613,13133.898407199995,28164.462600629995,53290.07030184 2025-09-02,12:03:36.000,245,11045183,5684,0,1756814615,13133.94556136999,30473.207756489996,53290.09825032 2025-09-02,12:03:36.000,245,11045170,5125,0,1756814615,13133.98597922999,26316.892676760006,53289.993443520005 2025-09-02,12:03:37.000,245,11045089,5485,0,1756814616,13134.0331334,24931.329782219997,53289.95850792 2025-09-02,12:03:38.000,245,11045176,5165,0,1756814617,13134.07355126,27240.096085469995,53290.00043064 2025-09-02,12:03:39.000,245,11045146,5205,0,1756814618,13134.147650669991,30934.28430066,53290.03536624001 2025-09-02,12:03:40.000,245,11045146,5285,0,1756814619,13134.241959009996,34166.571223470004,53289.944533680005 2025-09-02,12:03:41.000,245,11045168,5125,0,1756814620,13134.309322109992,32781.057672840005,53289.98645640001 2025-09-02,12:03:42.000,245,11045148,5445,0,1756814621,13134.390157829992,29086.601590709994,53289.98645640001 2025-09-02,12:03:43.000,245,11045164,5325,0,1756814622,13134.470993549992,29086.502902890003,53289.97946928 2025-09-02,12:03:44.000,245,11045087,5725,0,1756814623,13134.558565580002,31857.06476157,53289.97248216 2025-09-02,12:03:46.000,245,11045148,5245,0,1756814625,13134.619192370003,29086.326674640004,53289.993443520005 2025-09-02,12:03:46.000,245,11045175,5525,0,1756814625,13134.646137609998,25853.652049680008,53289.993443520005 2025-09-02,12:03:47.000,245,11045064,5165,0,1756814626,13134.720237019988,28162.48884423,53290.021392 2025-09-02,12:03:48.000,245,11045116,5165,0,1756814627,13134.733709639993,30471.38203182,53290.03536624001 2025-09-02,12:03:49.000,245,11045148,5125,0,1756814628,13134.780863809989,28162.383107279995,53290.07728896 2025-09-02,12:03:50.000,245,11045161,5605,0,1756814629,13134.794336429994,24929.821268400003,53290.03536624001 2025-09-02,12:03:51.000,245,11045163,5805,0,1756814630,13134.774127499993,26776.954146210002,53290.09825032 2025-09-02,12:03:52.000,245,11045138,5165,0,1756814631,13134.747182259998,30932.980211610004,53290.10523744001 2025-09-02,12:03:53.000,245,11045141,5565,0,1756814632,13134.706764399998,29085.812088150007,53290.07030184 2025-09-02,12:03:54.000,245,11045138,5165,0,1756814633,13134.753918569993,33703.58436507,53290.14017304 2025-09-02,12:03:56.000,245,11045106,5525,0,1756814635,13134.673082849993,30009.219921630007,53290.05632760001 2025-09-02,12:03:56.000,245,11045121,5485,0,1756814635,13134.693291779993,30932.747590319996,53290.14716016 2025-09-02,12:03:57.000,245,11045138,5005,0,1756814636,13134.686555469998,23544.244275599995,53290.161134400005 2025-09-02,12:03:58.000,245,11045139,5765,0,1756814637,13134.700028089988,26776.629886230003,53290.21703136 2025-09-02,12:03:59.000,245,11045126,5085,0,1756814638,13134.706764399998,30932.592509459995,53290.18908288 2025-09-02,12:04:00.000,245,11045169,5684,0,1756814639,13134.733709639993,26314.806134280007,53290.25895408 2025-09-02,12:04:01.000,245,11045147,5525,0,1756814640,13134.774127499993,33241.513893569994,53290.22401848001 2025-09-02,12:04:02.000,245,11045162,5165,0,1756814641,13134.814545359994,27700.101161879997,53290.3358124 2025-09-02,12:04:03.000,245,11045102,5285,0,1756814642,13134.854963219994,30932.592509459995,53290.38472224 2025-09-02,12:04:04.000,245,11045163,5805,0,1756814643,13134.888644769999,27700.06591623,53290.342799519996 2025-09-02,12:04:06.000,245,11045141,5605,0,1756814645,13134.908853699999,24005.680325399997,53290.36376088 2025-09-02,12:04:06.000,245,11045185,5485,0,1756814645,13134.96274417999,28623.445553190002,53290.38472224 2025-09-02,12:04:07.000,245,11045190,5285,0,1756814646,13135.00989835,32317.619670119995,53290.36376088 2025-09-02,12:04:08.000,245,11045105,5405,0,1756814647,13135.016634659994,33702.92879598,53290.39170936001 2025-09-02,12:04:09.000,245,11045160,5005,0,1756814648,13135.13115193,33241.11209316,53290.41965784001 2025-09-02,12:04:10.000,245,11045167,5565,0,1756814649,13135.18504240999,24929.03176584,53290.48254192 2025-09-02,12:04:11.000,245,11045171,5485,0,1756814650,13135.198515029995,33702.73846947,53290.53145176 2025-09-02,12:04:12.000,245,11045151,5605,0,1756814651,13135.29282337,30931.972186019993,53290.5803616 2025-09-02,12:04:13.000,245,11045159,5684,0,1756814652,13135.346713849991,23081.680365000007,53290.5803616 2025-09-02,12:04:14.000,245,11045166,5285,0,1756814653,13135.380395399996,27237.607742580003,53290.6502328 2025-09-02,12:04:16.000,245,11045121,5805,0,1756814655,13135.407340639991,25852.094191950004,53290.74106536 2025-09-02,12:04:16.000,245,11045167,5684,0,1756814655,13135.454494810001,31393.323646260003,53290.72709112001 2025-09-02,12:04:17.000,245,11045142,5125,0,1756814656,13135.488176359991,33240.36488538,53290.76901384 2025-09-02,12:04:18.000,245,11045129,5485,0,1756814657,13135.474703740001,26775.452681519993,53290.79696232 2025-09-02,12:04:19.000,245,11045157,5445,0,1756814658,13135.508385289992,26313.565487400003,53290.81093656 2025-09-02,12:04:20.000,245,11045105,5445,0,1756814659,13135.542066839997,27237.100205220006,53290.81093656 2025-09-02,12:04:21.000,245,11045149,5645,0,1756814660,13135.562275769997,33240.14636235,53290.929717600004 2025-09-02,12:04:22.000,245,11045118,5205,0,1756814661,13135.595957320002,26775.276453269995,53290.95766608 2025-09-02,12:04:23.000,245,11045079,5725,0,1756814662,13135.643111489997,32316.520005839993,53290.950678960005 2025-09-02,12:04:24.000,245,11045076,5165,0,1756814663,13135.676793040002,33240.08292017999,53291.00657592 2025-09-02,12:04:26.000,245,11045104,5285,0,1756814665,13135.737419830002,30007.584523469995,53291.01356304 2025-09-02,12:04:26.000,245,11045137,5925,0,1756814665,13135.811519239993,30007.499933910003,53291.05548576 2025-09-02,12:04:27.000,245,11045147,5405,0,1756814666,13135.865409719998,30469.32368586,53291.13933120001 2025-09-02,12:04:28.000,245,11045155,5805,0,1756814667,13135.892354959993,23542.721663520002,53291.167279680005 2025-09-02,12:04:29.000,245,11045164,5325,0,1756814668,13136.006872229998,27698.698385010008,53291.30702208001 2025-09-02,12:04:30.000,245,11045199,5565,0,1756814669,13136.006872229998,26313.354013500008,53291.3140092 2025-09-02,12:04:31.000,245,11045142,5205,0,1756814670,13136.101180569989,33240.02652714,53291.41182888 2025-09-02,12:04:32.000,245,11045129,5485,0,1756814671,13136.16180735999,33239.99833062,53291.39086752 2025-09-02,12:04:33.000,245,11045194,5245,0,1756814672,13136.22917046,34163.58944148,53291.432790240004 2025-09-02,12:04:34.000,245,11045184,5044,0,1756814673,13136.296533559995,26313.466799579997,53291.51663568 2025-09-02,12:04:36.000,245,11045122,5165,0,1756814675,13136.316742489995,30469.429422810004,53291.53060992 2025-09-02,12:04:36.000,245,11045186,5125,0,1756814675,13136.38410558999,29084.099149560003,53291.61445536001 2025-09-02,12:04:37.000,245,11045158,5285,0,1756814676,13136.44473237999,31854.851334749997,53291.65637808 2025-09-02,12:04:38.000,245,11045082,5085,0,1756814677,13136.498622859996,26313.544340010005,53291.73323640001 2025-09-02,12:04:39.000,245,11045115,5765,0,1756814678,13136.54577702999,28622.465724120004,53291.789133360006 2025-09-02,12:04:40.000,245,11045122,5125,0,1756814679,13136.5929312,30931.387108230003,53291.768172000004 2025-09-02,12:04:41.000,245,11045145,5884,0,1756814680,13136.646821679991,24928.355049360005,53291.8729788 2025-09-02,12:04:42.000,245,11045161,5365,0,1756814681,13136.680503229996,30007.965176490005,53291.86599168 2025-09-02,12:04:43.000,245,11045185,5805,0,1756814682,13136.754602640001,29084.557343010005,53291.92887576001 2025-09-02,12:04:44.000,245,11045118,5245,0,1756814683,13136.808493119992,27699.290511929998,53291.96381136 2025-09-02,12:04:46.000,245,11045153,5765,0,1756814685,13136.902801459997,30008.204846909997,53292.04765680001 2025-09-02,12:04:46.000,245,11045088,5205,0,1756814685,13136.909537769992,32317.055739720003,53292.054643920004 2025-09-02,12:04:47.000,245,11045148,5365,0,1756814686,13136.976900870002,26775.819236280004,53292.1524636 2025-09-02,12:04:48.000,245,11045144,5605,0,1756814687,13137.051000279993,33240.73144014001,53292.20137344 2025-09-02,12:04:49.000,245,11045187,5725,0,1756814688,13137.111627069993,30470.211876240006,53292.173424960005 2025-09-02,12:04:50.000,245,11045141,5605,0,1756814689,13137.185726479998,26314.199909100003,53292.2572704 2025-09-02,12:04:51.000,245,11045151,5645,0,1756814690,13137.232880649994,30932.06382471,53292.30618024 2025-09-02,12:04:52.000,245,11045118,5405,0,1756814691,13137.347397919999,28161.473769510005,53292.31316736001 2025-09-02,12:04:53.000,245,11045138,5285,0,1756814692,13137.40802471,28623.31161972,53292.36906432 2025-09-02,12:04:54.000,245,11045148,5125,0,1756814693,13137.475387809995,29085.191764710005,53292.37605144 2025-09-02,12:04:56.000,245,11045131,5884,0,1756814695,13137.56295983999,24929.172748440003,53292.44592264 2025-09-02,12:04:56.000,245,11045096,5405,0,1756814695,13137.64379555999,25852.7638593,53292.51579384 2025-09-02,12:04:57.000,245,11045159,5684,0,1756814696,13137.717894969996,30470.655971429995,53292.557716560004 2025-09-02,12:04:58.000,245,11045136,5285,0,1756814697,13137.738103899996,32317.852291410003,53292.59963928001 2025-09-02,12:04:59.000,245,11045109,5805,0,1756814698,13137.825675929991,29547.318629250003,53292.59963928001 2025-09-02,12:05:00.000,245,11045111,5725,0,1756814699,13137.906511649991,32779.79587857,53292.65553624 2025-09-02,12:05:01.000,245,11045073,5525,0,1756814700,13137.973874750001,32318.06376531,53292.64854912001 2025-09-02,12:05:02.000,245,11045074,5245,0,1756814701,13138.041237849997,26315.02465731,53292.75335592 2025-09-02,12:05:03.000,245,11045100,5044,0,1756814702,13138.041237849997,29085.72044946,53292.73938168001 2025-09-02,12:05:04.000,245,11045129,5445,0,1756814703,13138.061446779997,27700.411323599998,53292.774317280004 2025-09-02,12:05:06.000,245,11045116,5205,0,1756814705,13138.142282499997,31394.733472260006,53292.75335592 2025-09-02,12:05:06.000,245,11045080,5044,0,1756814705,13138.128809879992,25391.496988619998,53292.76034304 2025-09-02,12:05:07.000,245,11045091,5805,0,1756814706,13138.135546190002,31394.761668780004,53292.81624000001 2025-09-02,12:05:08.000,245,11045105,5565,0,1756814707,13138.149018809992,25853.447624909997,53292.90008544 2025-09-02,12:05:09.000,245,11045110,5325,0,1756814708,13138.175964050002,28624.228006620004,53292.942008160004 2025-09-02,12:05:10.000,245,11045076,5165,0,1756814709,13138.209645599993,28162.545237269995,53292.87912408 2025-09-02,12:05:11.000,245,11045084,5125,0,1756814710,13138.202909289997,30933.304471590003,53292.914059680006 2025-09-02,12:05:12.000,245,11045133,5525,0,1756814711,13138.216381910002,26315.560391189996,53293.01886648 2025-09-02,12:05:13.000,245,11045140,5285,0,1756814712,13138.216381910002,27239.264288129998,53293.060789200004 2025-09-02,12:05:14.000,245,11045110,5085,0,1756814713,13138.229854529993,30010.037620710005,53293.060789200004 2025-09-02,12:05:16.000,245,11045109,5884,0,1756814715,13138.243327149998,25854.06089922,53293.0957248 2025-09-02,12:05:16.000,245,11045072,4925,0,1756814715,13138.243327149998,30010.213848960004,53293.12367328001 2025-09-02,12:05:17.000,245,11045135,5565,0,1756814716,13138.216381910002,30010.354831560006,53293.0957248 2025-09-02,12:05:18.000,245,11045125,5725,0,1756814717,13138.263536079998,30010.439421119998,53293.13764752 2025-09-02,12:05:19.000,245,11045100,5285,0,1756814718,13138.250063459993,33243.03650565,53293.130660400006 2025-09-02,12:05:20.000,245,11045068,5325,0,1756814719,13138.216381910002,28163.496869819995,53293.15162176001 2025-09-02,12:05:21.000,245,11045143,5285,0,1756814720,13138.236590840002,32319.62867217,53293.165596 2025-09-02,12:05:22.000,245,11045158,5325,0,1756814721,13138.229854529993,35090.52888909,53293.20751872 2025-09-02,12:05:23.000,245,11045092,5125,0,1756814722,13138.216381910002,27240.159527640004,53293.31232552 2025-09-02,12:05:24.000,245,11045064,5085,0,1756814723,13138.175964050002,31396.41821433,53293.26341568 2025-09-02,12:05:26.000,245,11045107,5884,0,1756814725,13138.122073569997,29087.616665430003,53293.31232552 2025-09-02,12:05:27.000,245,11045084,5044,0,1756814726,13138.101864639997,29087.771746290004,53293.29136416001 2025-09-02,12:05:28.000,245,11045122,5285,0,1756814727,13138.108600949992,31858.700159729997,53293.347261120005 2025-09-02,12:05:29.000,245,11045080,5205,0,1756814728,13138.149018809992,26779.06183608,53293.40315808 2025-09-02,12:05:30.000,245,11045051,5565,0,1756814729,13138.135546190002,30473.595458640004,53293.36123536 2025-09-02,12:05:31.000,245,11045060,5085,0,1756814730,13138.128809879992,29550.110084729997,53293.347261120005 2025-09-02,12:05:32.000,245,11045080,5325,0,1756814731,13138.155755120002,29550.173526900006,53293.38918384001 2025-09-02,12:05:33.000,245,11045123,5565,0,1756814732,13138.169227739992,31859.242942740006,53293.40315808 2025-09-02,12:05:34.000,245,11045073,5405,0,1756814733,13138.223118219998,29088.568297980004,53293.396170960004 2025-09-02,12:05:35.000,245,11045099,5725,0,1756814734,13138.256799770003,27241.505911469998,53293.445080800004 2025-09-02,12:05:37.000,245,11045091,5805,0,1756814736,13138.324162869998,29088.793870139998,53293.4800164 2025-09-02,12:05:37.000,245,11045085,5605,0,1756814736,13138.371317039993,33245.10190074,53293.514952000005 2025-09-02,12:05:38.000,245,11045102,5125,0,1756814737,13138.465625379999,32321.602428569997,53293.50097776 2025-09-02,12:05:39.000,245,11045100,5044,0,1756814738,13138.519515859989,33707.024340510005,53293.52193912 2025-09-02,12:05:40.000,245,11045145,5925,0,1756814739,13138.55993371999,31398.187545959998,53293.59879744 2025-09-02,12:05:41.000,245,11045099,5645,0,1756814740,13138.60035157999,29089.26616185,53293.584823200006 2025-09-02,12:05:42.000,245,11045079,5725,0,1756814741,13138.70139622999,29089.308456629995,53293.60578456001 2025-09-02,12:05:43.000,245,11045108,5085,0,1756814742,13138.76875933,25856.7818634,53293.64770728 2025-09-02,12:05:44.000,245,11045113,5925,0,1756814743,13138.82938612,29089.477635749994,53293.64072016 2025-09-02,12:05:45.000,245,11045127,5445,0,1756814744,13138.90348552999,29089.59042183,53293.66866864 2025-09-02,12:05:47.000,245,11045145,5765,0,1756814746,13138.98432124999,27242.499838799995,53293.65469440001 2025-09-02,12:05:47.000,245,11045124,5285,0,1756814746,13139.044948039991,29551.555156379996,53293.64770728 2025-09-02,12:05:48.000,245,11045111,5605,0,1756814747,13139.098838519996,32784.27912525,53293.74552696001 2025-09-02,12:05:49.000,245,11045094,5085,0,1756814748,13139.145992689992,29090.006320500004,53293.81539816 2025-09-02,12:05:50.000,245,11045104,5325,0,1756814749,13139.199883169997,30937.244935259994,53293.84334664001 2025-09-02,12:05:51.000,245,11045118,5085,0,1756814750,13139.240301029997,27242.880491820004,53293.801423920006 2025-09-02,12:05:52.000,245,11045085,5605,0,1756814751,13139.300927819997,36017.23571541,53293.850333760005 2025-09-02,12:05:53.000,245,11045135,5725,0,1756814752,13139.300927819997,28166.619634410003,53293.88526936 2025-09-02,12:05:54.000,245,11045077,5565,0,1756814753,13139.354818300002,30475.822983720005,53294.018024640005 2025-09-02,12:05:55.000,245,11045057,5605,0,1756814754,13139.260509959997,31399.407045450003,53293.97610192 2025-09-02,12:05:57.000,245,11045105,6084,0,1756814756,13139.226828409992,27243.289341359996,53294.066934480004 2025-09-02,12:05:57.000,245,11045075,6005,0,1756814756,13139.226828409992,28166.908648740005,53294.05994736001 2025-09-02,12:05:58.000,245,11045046,5205,0,1756814757,13139.206619479992,30475.971015450006,53294.087895840006 2025-09-02,12:05:59.000,245,11045107,5845,0,1756814758,13139.132520070001,34632.31429169999,53294.10187008 2025-09-02,12:06:00.000,245,11045111,5725,0,1756814759,13139.132520070001,31399.674912389994,53294.185715520005 2025-09-02,12:06:01.000,245,11045094,5085,0,1756814760,13139.132520070001,28167.035533079994,53294.1437928 2025-09-02,12:06:02.000,245,11045097,5365,0,1756814761,13139.038211729996,35094.20853495,53294.17174128 2025-09-02,12:06:03.000,245,11045082,5365,0,1756814762,13138.997793869996,28167.098975250003,53294.1437928 2025-09-02,12:06:04.000,245,11045085,5805,0,1756814763,13138.977584939996,30937.97804478,53294.185715520005 2025-09-02,12:06:05.000,245,11045091,5725,0,1756814764,13138.94390338999,32323.399956719993,53294.22065112 2025-09-02,12:06:07.000,245,11045133,5884,0,1756814766,13138.89001291,28167.098975250003,53294.19270264 2025-09-02,12:06:07.000,245,11045111,5725,0,1756814766,13138.856331359995,27243.521962650004,53294.22065112 2025-09-02,12:06:08.000,245,11045113,5925,0,1756814767,13138.82264980999,26319.937900920006,53294.24161248 2025-09-02,12:06:09.000,245,11045132,5325,0,1756814768,13138.84285873999,24472.664040510004,53294.15776704001 2025-09-02,12:06:10.000,245,11045093,5605,0,1756814769,13138.84959505,30014.379884790003,53294.16475416 2025-09-02,12:06:11.000,245,11045135,5645,0,1756814770,13138.856331359995,26781.684112439994,53294.185715520005 2025-09-02,12:06:12.000,245,11045114,5205,0,1756814771,13138.84285873999,24010.833239429994,53294.17872840001 2025-09-02,12:06:13.000,245,11045077,5725,0,1756814772,13138.86980398,28628.90862894,53294.12981856001 2025-09-02,12:06:14.000,245,11045127,5765,0,1756814773,13138.916958149995,29552.47859241,53294.15077992 2025-09-02,12:06:15.000,245,11045086,5125,0,1756814774,13138.94390338999,25857.994313760006,53294.19270264 2025-09-02,12:06:17.000,245,11045061,5925,0,1756814776,13138.9506397,25857.994313760006,53294.15776704001 2025-09-02,12:06:17.000,245,11045111,5605,0,1756814776,13139.01126649,31399.60442109,53294.185715520005 2025-09-02,12:06:18.000,245,11045060,5044,0,1756814777,13139.01126649,29552.365806329995,53294.12283144 2025-09-02,12:06:19.000,245,11045090,5205,0,1756814778,13139.044948039991,31399.60442109,53294.16475416 2025-09-02,12:06:20.000,245,11045068,5165,0,1756814779,13139.05168435,27243.282292229997,53294.08090872001 2025-09-02,12:06:21.000,245,11045120,5285,0,1756814780,13139.078629589996,28628.718302430003,53294.115844320004 2025-09-02,12:06:22.000,245,11045059,5765,0,1756814781,13139.119047449996,29552.32351155,53294.136805680006 2025-09-02,12:06:23.000,245,11045087,5684,0,1756814782,13139.132520070001,27243.303439619995,53294.12283144 2025-09-02,12:06:24.000,245,11045058,5165,0,1756814783,13139.159465309996,30937.844111309998,53294.136805680006 2025-09-02,12:06:25.000,245,11045107,5605,0,1756814784,13139.220092099997,28166.97914004,53294.09488296 2025-09-02,12:06:27.000,245,11045092,5285,0,1756814786,13139.273982580002,31861.491615210005,53294.136805680006 2025-09-02,12:06:27.000,245,11045122,5245,0,1756814786,13139.395236160002,25396.149414419997,53294.15077992 2025-09-02,12:06:28.000,245,11045101,5805,0,1756814787,13139.408708779993,24934.304515080003,53294.08090872001 2025-09-02,12:06:29.000,245,11045119,5485,0,1756814788,13139.496280810003,30475.914622409997,53294.12283144 2025-09-02,12:06:30.000,245,11045109,5645,0,1756814789,13139.610798079993,25857.825134640007,53294.066934480004 2025-09-02,12:06:31.000,245,11045138,5285,0,1756814790,13139.711842729994,23087.03065467,53294.115844320004 2025-09-02,12:06:32.000,245,11045117,5765,0,1756814791,13139.82636,30937.597391760006,53294.087895840006 2025-09-02,12:06:33.000,245,11045069,5725,0,1756814792,13139.88698679,25395.846301829995,53294.09488296 2025-09-02,12:06:34.000,245,11045106,5245,0,1756814793,13140.06213084999,31860.991126980007,53294.12283144 2025-09-02,12:06:35.000,245,11045090,5165,0,1756814794,13140.18338442999,28166.513897459998,53294.136805680006 2025-09-02,12:06:37.000,245,11045144,5325,0,1756814796,13140.291165390001,29551.731384629995,53294.19270264 2025-09-02,12:06:37.000,245,11045098,5405,0,1756814796,13140.365264799992,29089.808944860008,53294.19270264 2025-09-02,12:06:38.000,245,11045072,5285,0,1756814797,13140.473045760002,31860.532933530005,53294.22065112 2025-09-02,12:06:39.000,245,11045120,5205,0,1756814798,13140.607771959993,29089.541077920003,53294.22065112 2025-09-02,12:06:40.000,245,11045094,5365,0,1756814799,13140.641453509998,29089.357800540005,53294.255586720006 2025-09-02,12:06:41.000,245,11045126,5245,0,1756814800,13140.729025539993,35554.38983961,53294.29052232 2025-09-02,12:06:42.000,245,11045104,5325,0,1756814801,13140.803124949998,28165.3719384,53294.26257384 2025-09-02,12:06:43.000,245,11045103,5805,0,1756814802,13140.857015429989,34168.601372909994,53294.213664 2025-09-02,12:06:44.000,245,11045070,5285,0,1756814803,13140.877224359989,28626.744546030008,53294.22763824001 2025-09-02,12:06:45.000,245,11045104,5325,0,1756814804,13140.897433289989,27702.9490104,53294.27654808001 2025-09-02,12:06:47.000,245,11045082,5325,0,1756814806,13140.863751739998,29549.863365180005,53294.27654808001 2025-09-02,12:06:47.000,245,11045087,5485,0,1756814806,13140.850279119994,31858.601471910006,53294.26956096 2025-09-02,12:06:48.000,245,11045124,5445,0,1756814807,13140.830070189993,32781.959961479995,53294.26257384 2025-09-02,12:06:49.000,245,11045053,5765,0,1756814808,13140.823333879998,26778.399217860002,53294.26257384 2025-09-02,12:06:50.000,245,11045085,5684,0,1756814809,13140.742498159998,31396.07280696,53294.24161248 2025-09-02,12:06:51.000,245,11045093,5725,0,1756814810,13140.661662439998,29548.64386569,53294.20667688001 2025-09-02,12:06:52.000,245,11045077,5765,0,1756814811,13140.634717200002,35551.65477717,53294.19968976 2025-09-02,12:06:53.000,245,11045086,5325,0,1756814812,13140.520199929997,28624.545217470004,53294.136805680006 2025-09-02,12:06:54.000,245,11045106,5005,0,1756814813,13140.459573139997,24930.01864404,53294.213664 2025-09-02,12:06:55.000,245,11045105,5645,0,1756814814,13140.304638009991,26315.05285383,53294.15776704001 2025-09-02,12:06:57.000,245,11045060,5365,0,1756814816,13140.176648119996,32779.73948552999,53294.05296024 2025-09-02,12:06:57.000,245,11045083,5565,0,1756814816,13140.06886716,32317.746554459998,53294.04597312 2025-09-02,12:06:58.000,245,11045090,5205,0,1756814817,13139.873514169994,27699.642968429995,53293.969114800006 2025-09-02,12:06:59.000,245,11045094,5085,0,1756814818,13139.711842729994,32779.00637601,53294.018024640005 2025-09-02,12:07:00.000,245,11045085,5765,0,1756814819,13139.516489739988,28160.980330410006,53294.02501176 2025-09-02,12:07:01.000,245,11045081,5605,0,1756814820,13139.368290919992,28160.747709119998,53293.969114800006 2025-09-02,12:07:02.000,245,11045131,5684,0,1756814821,13139.145992689992,23081.031845039994,53293.85732088 2025-09-02,12:07:03.000,245,11045100,5125,0,1756814822,13138.88327659999,28160.367056100004,53293.850333760005 2025-09-02,12:07:04.000,245,11045103,5765,0,1756814823,13138.64076943999,30930.78793218,53293.71059136 2025-09-02,12:07:05.000,245,11045057,5765,0,1756814824,13138.351108109993,32777.652943049994,53293.73853984 2025-09-02,12:07:07.000,245,11045086,5365,0,1756814826,13138.027765229992,27697.98642288,53293.64072016 2025-09-02,12:07:07.000,245,11045079,5565,0,1756814826,13137.77178545,31853.737572209997,53293.59879744 2025-09-02,12:07:08.000,245,11044952,5165,0,1756814827,13137.434969949994,29544.823237229997,53293.49399064 2025-09-02,12:07:09.000,245,11045086,5365,0,1756814828,13137.077945519988,25850.585678129995,53293.47302928 2025-09-02,12:07:10.000,245,11045083,5925,0,1756814829,13136.720921089996,26773.993511609995,53293.36822248001 2025-09-02,12:07:11.000,245,11045106,5205,0,1756814830,13136.37063297,30468.061891589998,53293.31931264001 2025-09-02,12:07:12.000,245,11045110,5445,0,1756814831,13135.986663299998,30006.26633616,53293.24245432001 2025-09-02,12:07:13.000,245,11045078,5085,0,1756814832,13135.528594219992,30467.991400290004,53293.130660400006 2025-09-02,12:07:14.000,245,11045110,5205,0,1756814833,13135.137888239995,30006.24518877,53293.04681496 2025-09-02,12:07:15.000,245,11045143,5485,0,1756814834,13134.713500709993,25850.338958580003,53292.9210468 2025-09-02,12:07:17.000,245,11045105,5725,0,1756814836,13134.282376869996,33238.70833983,53292.83021424 2025-09-02,12:07:17.000,245,11045074,5485,0,1756814836,13133.89167089,29082.85145355,53292.76034304 2025-09-02,12:07:18.000,245,11045102,5445,0,1756814837,13133.453810739993,35085.86236503,53292.64854912001 2025-09-02,12:07:19.000,245,11045140,5125,0,1756814838,13133.096786310001,27697.641015510002,53292.61361352 2025-09-02,12:07:20.000,245,11045083,5725,0,1756814839,13132.73302557,30930.209903519994,53292.466884 2025-09-02,12:07:21.000,245,11045109,5645,0,1756814840,13132.409682689999,26312.62795311,53292.38303856001 2025-09-02,12:07:22.000,245,11045026,5285,0,1756814841,13132.079603500002,26774.486950709994,53292.26425752001 2025-09-02,12:07:23.000,245,11045116,5365,0,1756814842,13131.776469550001,30468.766804590006,53292.11752800001 2025-09-02,12:07:24.000,245,11045118,5205,0,1756814843,13131.4733356,26774.74776852,53292.02669544001 2025-09-02,12:07:25.000,245,11045041,5405,0,1756814844,13131.217355819994,23542.460845709997,53291.89394016 2025-09-02,12:07:27.000,245,11045072,5405,0,1756814846,13130.914221869993,30007.471737390006,53291.768172000004 2025-09-02,12:07:27.000,245,11045098,5325,0,1756814846,13130.678451020001,36934.22884059,53291.68432656 2025-09-02,12:07:28.000,245,11045147,5645,0,1756814847,13130.43594386,29546.028638460004,53291.53759704 2025-09-02,12:07:29.000,245,11045186,5285,0,1756814848,13130.20690931999,27237.276433470004,53291.48170008 2025-09-02,12:07:30.000,245,11045065,5525,0,1756814849,13129.971138469999,29546.338800180005,53291.30003496 2025-09-02,12:07:31.000,245,11045095,5565,0,1756814850,13129.775785479993,32317.2390171,53291.25112512 2025-09-02,12:07:32.000,245,11045114,5044,0,1756814851,13129.540014630002,30932.05677558,53291.1043956 2025-09-02,12:07:33.000,245,11045130,5085,0,1756814852,13129.378343190001,28161.607702980007,53291.06247288001 2025-09-02,12:07:34.000,245,11045108,5205,0,1756814853,13129.16951757999,32317.817045760006,53290.950678960005 2025-09-02,12:07:35.000,245,11045125,5525,0,1756814854,13129.041527689995,27700.22804622,53290.82491080001 2025-09-02,12:07:37.000,245,11045071,5925,0,1756814856,13128.859647319994,25853.320740569994,53290.69914264 2025-09-02,12:07:37.000,245,11045115,5765,0,1756814856,13128.650821709998,32318.472614850005,53290.6502328 2025-09-02,12:07:38.000,245,11045141,5765,0,1756814857,13128.495886579993,29086.263232469995,53290.55940024001 2025-09-02,12:07:39.000,245,11045089,5645,0,1756814858,13128.327478829997,33704.32452372,53290.41267072 2025-09-02,12:07:40.000,245,11045073,5845,0,1756814859,13128.159071080001,30933.82610721,53290.3358124 2025-09-02,12:07:41.000,245,11045094,5205,0,1756814860,13127.99066332999,29548.749602640004,53290.175108639996 2025-09-02,12:07:42.000,245,11045090,5245,0,1756814861,13127.862673439995,35090.47954518,53290.14716016 2025-09-02,12:07:43.000,245,11045083,5684,0,1756814862,13127.741419859994,27702.011476109998,53290.07728896 2025-09-02,12:07:44.000,245,11045108,5125,0,1756814863,13127.573012109999,25393.301565899994,53289.96549504001 2025-09-02,12:07:45.000,245,11045104,5165,0,1756814864,13127.512385319998,30011.461544970007,53289.85370112 2025-09-02,12:07:47.000,245,11045065,5925,0,1756814866,13127.384395429988,26779.139376510007,53289.72094584001 2025-09-02,12:07:47.000,245,11045057,5565,0,1756814866,13127.296823399993,30473.687097329996,53289.65107464001 2025-09-02,12:07:48.000,245,11045091,5845,0,1756814867,13127.229460299997,33244.714198589994,53289.53229360001 2025-09-02,12:07:49.000,245,11045132,5205,0,1756814868,13127.182306130002,31859.553104460007,53289.45543528 2025-09-02,12:07:50.000,245,11045125,5684,0,1756814869,13127.101470410002,27703.59048123,53289.38556408001 2025-09-02,12:07:51.000,245,11045058,5205,0,1756814870,13127.128415649997,27703.75261122,53289.322680000005 2025-09-02,12:07:52.000,245,11045125,5805,0,1756814871,13127.087997789997,27703.999330770006,53289.26678304001 2025-09-02,12:07:53.000,245,11045120,5285,0,1756814872,13127.074525169992,29551.308436830004,53289.14101488 2025-09-02,12:07:54.000,245,11045085,5884,0,1756814873,13127.081261480002,35093.15116545001,53289.12005352 2025-09-02,12:07:55.000,245,11045171,5765,0,1756814874,13127.135151959992,29089.773699209996,53289.06415656 2025-09-02,12:07:57.000,245,11045116,5485,0,1756814876,13127.162097200002,28628.182568549993,53288.95934976001 2025-09-02,12:07:57.000,245,11045080,5165,0,1756814876,13127.222723990002,29090.112057449995,53288.85454296 2025-09-02,12:07:58.000,245,11045125,5565,0,1756814877,13127.276614469993,31399.322455889996,53288.85454296 2025-09-02,12:07:59.000,245,11045095,5884,0,1756814878,13127.323768640003,28166.873403089994,53288.75672328 2025-09-02,12:08:00.000,245,11045064,5405,0,1756814879,13127.377659119993,34632.342488220005,53288.665890719996 2025-09-02,12:08:01.000,245,11045101,5684,0,1756814880,13127.411340669998,27243.592453949997,53288.71480056001 2025-09-02,12:08:02.000,245,11045134,5405,0,1756814881,13127.478703769993,30476.393963249997,53288.56807104 2025-09-02,12:08:03.000,245,11045118,5285,0,1756814882,13127.539330559994,31400.161302360008,53288.554096800006 2025-09-02,12:08:04.000,245,11045121,5565,0,1756814883,13127.559539489994,34171.17430536001,53288.5191612 2025-09-02,12:08:05.000,245,11045056,5245,0,1756814884,13127.613429969999,28629.599443679996,53288.45627712001 2025-09-02,12:08:07.000,245,11045098,5445,0,1756814886,13127.633638899999,26320.593470010004,53288.46326424 2025-09-02,12:08:07.000,245,11045041,5845,0,1756814886,13127.70773830999,31400.7111345,53288.33749608001 2025-09-02,12:08:08.000,245,11045123,5605,0,1756814887,13127.69426569,26320.896582600006,53288.330508959996 2025-09-02,12:08:09.000,245,11045112,5085,0,1756814888,13127.721210929994,27244.614577800006,53288.24666352 2025-09-02,12:08:10.000,245,11045135,5525,0,1756814889,13127.73468355,31401.04244361,53288.25365064 2025-09-02,12:08:11.000,245,11045093,5525,0,1756814890,13127.802046649995,31401.19047534,53288.26063776001 2025-09-02,12:08:12.000,245,11045083,5565,0,1756814891,13127.822255579995,27706.76963886,53288.15583096 2025-09-02,12:08:13.000,245,11045128,5285,0,1756814892,13127.84920081999,30015.888398609997,53288.09294688001 2025-09-02,12:08:14.000,245,11045073,5605,0,1756814893,13127.87614606,28630.586321880008,53288.04403704001 2025-09-02,12:08:15.000,245,11045142,5285,0,1756814894,13127.88961867999,32786.971892910005,53288.00910144 2025-09-02,12:08:17.000,245,11045146,5405,0,1756814896,13127.963718089995,29554.283169689996,53287.932243120005 2025-09-02,12:08:17.000,245,11045084,5245,0,1756814896,13127.97045439999,28630.706157089997,53287.90429464001 2025-09-02,12:08:18.000,245,11045066,5445,0,1756814897,13127.99739964,28169.009289480004,53287.89730752 2025-09-02,12:08:19.000,245,11045102,5125,0,1756814898,13128.05129011999,26783.636721450006,53287.764552240005 2025-09-02,12:08:20.000,245,11045124,5085,0,1756814899,13128.05802643,29092.889414670004,53287.79948784 2025-09-02,12:08:21.000,245,11045143,5605,0,1756814900,13128.125389529996,30940.254913769997,53287.73660376001 2025-09-02,12:08:22.000,245,11045149,5525,0,1756814901,13128.199488940001,31863.93061419,53287.66673256001 2025-09-02,12:08:23.000,245,11045100,5085,0,1756814902,13128.253379419992,35096.83081131001,53287.58987424001 2025-09-02,12:08:24.000,245,11045129,6005,0,1756814903,13128.327478829997,30940.473436800006,53287.5759 2025-09-02,12:08:25.000,245,11045108,5205,0,1756814904,13128.421787170002,30016.917571590006,53287.52000304001 2025-09-02,12:08:27.000,245,11045104,5325,0,1756814906,13128.468941339997,34173.41592870001,53287.478080320005 2025-09-02,12:08:27.000,245,11045160,5285,0,1756814906,13128.583458609988,28169.83403769,53287.44314472 2025-09-02,12:08:28.000,245,11045091,5245,0,1756814907,13128.630612779998,30478.973944829995,53287.4361576 2025-09-02,12:08:29.000,245,11044967,5445,0,1756814908,13128.724921119989,30940.903433729996,53287.380260640006 2025-09-02,12:08:30.000,245,11045188,5125,0,1756814909,13128.82596576999,30941.072612849995,53287.40122200001 2025-09-02,12:08:31.000,245,11045052,5445,0,1756814910,13128.900065179994,27708.313398330007,53287.39423488 2025-09-02,12:08:32.000,245,11045108,5044,0,1756814911,13128.980900899995,28170.200592449997,53287.3662864 2025-09-02,12:08:33.000,245,11045111,5565,0,1756814912,13129.03479138,28632.11598309,53287.28942808 2025-09-02,12:08:34.000,245,11045096,5245,0,1756814913,13129.102154479995,27708.56011788,53287.30340232001 2025-09-02,12:08:35.000,245,11045124,5285,0,1756814914,13129.14930864999,30017.79871284,53287.2964152 2025-09-02,12:08:37.000,245,11045102,5285,0,1756814916,13129.14930864999,30017.826909359996,53287.28244096001 2025-09-02,12:08:37.000,245,11045142,5245,0,1756814916,13129.203199129995,28632.41909568,53287.26846672 2025-09-02,12:08:38.000,245,11045082,5125,0,1756814917,13129.25035329999,34174.43805255,53287.28942808 2025-09-02,12:08:39.000,245,11045083,5645,0,1756814918,13129.243616989996,33250.81874517001,53287.226544 2025-09-02,12:08:40.000,245,11045105,5845,0,1756814919,13129.290771159991,29094.433174139995,53287.21955688 2025-09-02,12:08:41.000,245,11045108,5405,0,1756814920,13129.33792533,28632.679913490007,53287.19859552 2025-09-02,12:08:42.000,245,11045129,5605,0,1756814921,13129.358134260001,27247.194559380005,53287.19859552 2025-09-02,12:08:43.000,245,11045072,5085,0,1756814922,13129.364870569996,32789.157123209996,53287.17763416 2025-09-02,12:08:44.000,245,11045103,5565,0,1756814923,13129.391815809991,30018.214611510004,53287.12872432 2025-09-02,12:08:45.000,245,11045101,5645,0,1756814924,13129.438969980001,30018.228709770003,53287.06584024001 2025-09-02,12:08:47.000,245,11045133,5965,0,1756814926,13129.385079499996,34636.459180139995,53287.10077584 2025-09-02,12:08:47.000,245,11045106,5205,0,1756814926,13129.371606879991,28170.933701970003,53287.03789176001 2025-09-02,12:08:48.000,245,11045070,5085,0,1756814927,13129.432233669992,33250.987924290006,53287.06584024001 2025-09-02,12:08:49.000,245,11045074,5085,0,1756814928,13129.452442599992,27247.314394589994,53286.99596904001 2025-09-02,12:08:50.000,245,11045140,5365,0,1756814929,13129.486124149997,31865.629454520007,53286.96802056001 2025-09-02,12:08:51.000,245,11045063,5645,0,1756814930,13129.506333079997,27247.363738500004,53286.94705920001 2025-09-02,12:08:52.000,245,11045127,5605,0,1756814931,13129.600641420002,29556.46839999,53286.89814936001 2025-09-02,12:08:53.000,245,11045110,5245,0,1756814932,13129.634322969992,22167.224926619994,53286.94007208 2025-09-02,12:08:54.000,245,11045075,5565,0,1756814933,13129.654531899992,29094.672844560002,53286.90513648 2025-09-02,12:08:55.000,245,11045088,4965,0,1756814934,13129.728631309998,31403.819800829995,53286.84923952001 2025-09-02,12:08:57.000,245,11045092,5485,0,1756814936,13129.809467029998,32327.516648639998,53286.856226640004 2025-09-02,12:08:57.000,245,11045083,5525,0,1756814936,13129.843148579988,29556.567087810006,53286.86321376 2025-09-02,12:08:58.000,245,11045072,5125,0,1756814937,13129.910511679998,30480.221640839998,53286.79334256 2025-09-02,12:08:59.000,245,11045090,5125,0,1756814938,13130.004820019989,29556.531842159995,53286.84923952001 2025-09-02,12:09:00.000,245,11045070,5245,0,1756814939,13130.08565573999,31403.981930819995,53286.807316800005 2025-09-02,12:09:01.000,245,11045084,5165,0,1756814940,13130.139546219994,28171.13107761,53286.81430392 2025-09-02,12:09:02.000,245,11045110,5325,0,1756814941,13130.25406349,29094.84907281,53286.78635544 2025-09-02,12:09:03.000,245,11045134,5125,0,1756814942,13130.34837182999,29556.686923019995,53286.82827816001 2025-09-02,12:09:04.000,245,11045059,5725,0,1756814943,13130.45615279,30480.35557431,53286.83526528 2025-09-02,12:09:05.000,245,11045073,5325,0,1756814944,13130.510043269991,30480.475409520004,53286.7723812 2025-09-02,12:09:07.000,245,11045053,5684,0,1756814946,13130.644769469996,31865.960763630006,53286.77936832001 2025-09-02,12:09:07.000,245,11045094,5285,0,1756814946,13130.705396259997,26324.033445449997,53286.877188000006 2025-09-02,12:09:08.000,245,11045181,5605,0,1756814947,13130.759286740002,30942.362603639995,53286.81430392 2025-09-02,12:09:09.000,245,11045109,5645,0,1756814948,13130.833386149992,29095.095792360007,53286.77936832001 2025-09-02,12:09:10.000,245,11045073,5605,0,1756814949,13130.873804009992,31866.129942750005,53286.83526528 2025-09-02,12:09:11.000,245,11045107,5605,0,1756814950,13130.934430799993,29556.912495180004,53286.88417512 2025-09-02,12:09:12.000,245,11045079,5565,0,1756814951,13130.974848659993,30018.919524509998,53286.84923952001 2025-09-02,12:09:13.000,245,11045065,5805,0,1756814952,13131.048948069998,25400.59036632,53286.89814936001 2025-09-02,12:09:14.000,245,11045137,5565,0,1756814953,13131.082629619988,28633.54695648,53286.88417512 2025-09-02,12:09:15.000,245,11045104,5325,0,1756814954,13131.116311169993,33713.728063140006,53286.89814936001 2025-09-02,12:09:17.000,245,11045093,5645,0,1756814956,13131.183674269989,30019.138047540007,53286.86321376 2025-09-02,12:09:17.000,245,11045068,5125,0,1756814956,13131.183674269989,31404.672745560005,53286.89116224 2025-09-02,12:09:18.000,245,11045099,5565,0,1756814957,13131.237564749994,33252.066441179995,53286.86321376 2025-09-02,12:09:19.000,245,11045131,5365,0,1756814958,13131.311664159999,37408.649387850004,53286.877188000006 2025-09-02,12:09:20.000,245,11045107,5605,0,1756814959,13131.379027259994,28172.068611900002,53286.926097840005 2025-09-02,12:09:21.000,245,11045116,5525,0,1756814960,13131.419445119995,30481.293108600003,53286.94705920001 2025-09-02,12:09:22.000,245,11045107,5925,0,1756814961,13131.480071909995,28172.132054069996,53286.96802056001 2025-09-02,12:09:23.000,245,11045105,5684,0,1756814962,13131.520489769995,30943.236695760002,53287.01693040001 2025-09-02,12:09:24.000,245,11045115,5645,0,1756814963,13131.58785286999,26786.780633429997,53287.07282736 2025-09-02,12:09:25.000,245,11045116,5205,0,1756814964,13131.601325489995,29557.814783819995,53287.044878880006 2025-09-02,12:09:27.000,245,11045130,5365,0,1756814966,13131.682161209996,28634.2095747,53287.07282736 2025-09-02,12:09:27.000,245,11045131,5805,0,1756814966,13131.803414789996,30481.603270320004,53287.1217372 2025-09-02,12:09:28.000,245,11045085,5684,0,1756814967,13131.911195749992,34176.34131765,53287.10077584 2025-09-02,12:09:29.000,245,11045109,5805,0,1756814968,13131.965086229997,30481.63851597,53287.16365992001 2025-09-02,12:09:30.000,245,11045022,5205,0,1756814969,13131.998767780002,30481.701958139995,53287.14968568 2025-09-02,12:09:31.000,245,11045113,5684,0,1756814970,13132.086339809997,29558.07560163,53287.23353112001 2025-09-02,12:09:32.000,245,11045098,5044,0,1756814971,13132.194120769993,31405.448149860007,53287.24750536 2025-09-02,12:09:33.000,245,11045059,5605,0,1756814972,13132.248011249998,25401.549048,53287.23353112001 2025-09-02,12:09:34.000,245,11045096,5245,0,1756814973,13132.288429109998,28172.618444039996,53287.2964152 2025-09-02,12:09:35.000,245,11045122,5285,0,1756814974,13132.389473759999,29558.124945539996,53287.2964152 2025-09-02,12:09:37.000,245,11045094,5605,0,1756814976,13132.416418999994,33714.714941340004,53287.32436368001 2025-09-02,12:09:37.000,245,11045088,5485,0,1756814976,13132.477045789994,31867.391737020007,53287.45013184001 2025-09-02,12:09:38.000,245,11045083,5525,0,1756814977,13132.530936269999,30943.680790950006,53287.3662864 2025-09-02,12:09:39.000,245,11045075,5565,0,1756814978,13132.61177199,30020.01213966,53287.48506744 2025-09-02,12:09:40.000,245,11045106,5325,0,1756814979,13132.70608032999,32329.23663636,53287.51301592 2025-09-02,12:09:41.000,245,11045082,5205,0,1756814980,13132.800388669995,34176.644430240005,53287.51301592 2025-09-02,12:09:42.000,245,11045092,5285,0,1756814981,13132.90816962999,33253.06036851001,53287.55493864 2025-09-02,12:09:43.000,245,11045059,5605,0,1756814982,13133.015950590001,32791.20137091,53287.58288712 2025-09-02,12:09:44.000,245,11045135,5765,0,1756814983,13133.090049999992,25863.65476515,53287.56192576 2025-09-02,12:09:45.000,245,11045086,5165,0,1756814984,13133.137204170001,29558.364615960003,53287.70865528001 2025-09-02,12:09:47.000,245,11045099,5925,0,1756814986,13133.231512509992,31405.638476370004,53287.67371968 2025-09-02,12:09:47.000,245,11045159,5405,0,1756814986,13133.298875610002,33714.88412046,53287.75756512001 2025-09-02,12:09:48.000,245,11045141,5565,0,1756814987,13133.393183949993,28172.815819680007,53287.764552240005 2025-09-02,12:09:49.000,245,11045067,5725,0,1756814988,13133.527910149998,28172.921556629997,53287.862371920004 2025-09-02,12:09:50.000,245,11045016,5285,0,1756814989,13133.575064319994,31867.560916140006,53287.883333280006 2025-09-02,12:09:51.000,245,11045046,5085,0,1756814990,13133.655900039994,32791.21546917,53287.981152960005 2025-09-02,12:09:52.000,245,11045004,5325,0,1756814991,13133.70305420999,28634.66776815,53287.99512720001 2025-09-02,12:09:53.000,245,11045055,5725,0,1756814992,13133.756944689994,24478.014330179998,53288.05801128 2025-09-02,12:09:54.000,245,11045128,5005,0,1756814993,13133.76368099999,32791.130879610006,53288.05801128 2025-09-02,12:09:55.000,245,11045120,5245,0,1756814994,13133.756944689994,26787.21063036,53288.17679232 2025-09-02,12:09:57.000,245,11044986,5565,0,1756814996,13133.79062624,31867.398786150006,53288.18377944 2025-09-02,12:09:57.000,245,11045096,4925,0,1756814996,13133.81083517,32329.26483288,53288.28159912 2025-09-02,12:09:58.000,245,11045080,5205,0,1756814997,13133.86472564999,31405.53978855,53288.28858624001 2025-09-02,12:09:59.000,245,11045074,4965,0,1756814998,13133.84451671999,26787.111942539996,53288.35845744001 2025-09-02,12:10:00.000,245,11045146,5125,0,1756814999,13133.8310441,30481.80064596,53288.32352184 2025-09-02,12:10:01.000,245,11045171,5565,0,1756815000,13133.84451671999,28634.449245120006,53288.330508959996 2025-09-02,12:10:02.000,245,11045114,4965,0,1756815001,13133.86472564999,30019.85000967,53288.4143544 2025-09-02,12:10:03.000,245,11045140,5165,0,1756815002,13133.878198269995,30019.84296054,53288.47723848001 2025-09-02,12:10:04.000,245,11045183,5565,0,1756815003,13133.837780409995,28172.463363179995,53288.56807104 2025-09-02,12:10:05.000,245,11045135,5645,0,1756815004,13133.89167089,32328.891228990004,53288.533135440004 2025-09-02,12:10:07.000,245,11045175,5725,0,1756815006,13133.918616129995,28634.167279920002,53288.59601952001 2025-09-02,12:10:07.000,245,11045134,5405,0,1756815006,13133.92535243999,29096.089719690004,53288.58204528 2025-09-02,12:10:08.000,245,11045181,5605,0,1756815007,13133.95229768,26325.041471040007,53288.54710968001 2025-09-02,12:10:09.000,245,11045139,5445,0,1756815008,13134.00618815999,26786.844075600005,53288.6589036 2025-09-02,12:10:10.000,245,11045140,5245,0,1756815009,13134.07355126,24939.478576499998,53288.69383920001 2025-09-02,12:10:11.000,245,11045129,5405,0,1756815010,13134.147650669991,33714.341337449994,53288.69383920001 2025-09-02,12:10:12.000,245,11045116,5085,0,1756815011,13134.221750079996,30943.377678360004,53288.73576192 2025-09-02,12:10:13.000,245,11045160,5085,0,1756815012,13134.275640560001,27248.653729290003,53288.74274904001 2025-09-02,12:10:14.000,245,11045097,5485,0,1756815013,13134.356476280002,28172.350577100005,53288.721787680006 2025-09-02,12:10:15.000,245,11045130,5165,0,1756815014,13134.403630449997,30019.673781420002,53288.73576192 2025-09-02,12:10:17.000,245,11045118,5605,0,1756815016,13134.464257239997,30943.335383579994,53288.79165888001 2025-09-02,12:10:17.000,245,11045111,5725,0,1756815016,13134.558565580002,27710.526825149995,53288.79165888001 2025-09-02,12:10:18.000,245,11045125,5605,0,1756815017,13134.673082849993,26325.027372779994,53288.82659448 2025-09-02,12:10:19.000,245,11045113,5645,0,1756815018,13134.794336429994,29096.054474040007,53288.88249144001 2025-09-02,12:10:20.000,245,11045105,5684,0,1756815019,13134.875172149994,26324.999176259997,53288.91742704 2025-09-02,12:10:21.000,245,11045098,5165,0,1756815020,13135.03010728,26324.94278322,53288.88249144001 2025-09-02,12:10:22.000,245,11045105,5725,0,1756815021,13135.12441561999,32328.75729552,53288.94537552 2025-09-02,12:10:23.000,245,11045073,5365,0,1756815022,13135.28608705999,30019.462307520007,53288.95236264 2025-09-02,12:10:24.000,245,11045165,5765,0,1756815023,13135.454494810001,29095.82185275,53289.02223384 2025-09-02,12:10:25.000,245,11045132,5165,0,1756815024,13135.602693629997,32328.517625099994,53289.02922096001 2025-09-02,12:10:27.000,245,11045129,5725,0,1756815026,13135.777837690002,30481.081634700007,53289.09909216001 2025-09-02,12:10:27.000,245,11045074,5005,0,1756815026,13135.905827579998,34637.481303990004,53289.154989120005 2025-09-02,12:10:28.000,245,11045084,5165,0,1756815027,13136.054026399994,27709.906501710007,53289.14800200001 2025-09-02,12:10:29.000,245,11045088,4965,0,1756815028,13136.215697839994,24477.03450111,53289.106079280005 2025-09-02,12:10:30.000,245,11045140,5365,0,1756815029,13136.336951419995,33713.63642445,53289.24582168001 2025-09-02,12:10:31.000,245,11045151,5165,0,1756815030,13136.437996069995,32328.017136869996,53289.2877444 2025-09-02,12:10:32.000,245,11045117,5765,0,1756815031,13136.57272227,32789.798594039996,53289.28075728 2025-09-02,12:10:33.000,245,11045137,5805,0,1756815032,13136.680503229996,31866.04535319,53289.31569288001 2025-09-02,12:10:34.000,245,11045147,5485,0,1756815033,13136.788284189992,28633.194499980003,53289.37857696 2025-09-02,12:10:35.000,245,11045158,5325,0,1756815034,13136.862383599997,31404.052422120003,53289.44844816 2025-09-02,12:10:37.000,245,11045112,5765,0,1756815036,13136.943219319997,29094.85612194,53289.37857696 2025-09-02,12:10:37.000,245,11045128,5085,0,1756815036,13137.010582419993,32789.43908841,53289.392551200006 2025-09-02,12:10:38.000,245,11045133,5565,0,1756815037,13137.010582419993,27709.250932619994,53289.48338376001 2025-09-02,12:10:39.000,245,11045104,5245,0,1756815038,13137.077945519988,27709.166343060002,53289.46940952 2025-09-02,12:10:40.000,245,11045160,5085,0,1756815039,13137.091418139993,25399.906600710005,53289.57421632 2025-09-02,12:10:41.000,245,11045151,5485,0,1756815040,13137.091418139993,30018.10182543,53289.609151920005 2025-09-02,12:10:42.000,245,11045105,5725,0,1756815041,13137.118363379988,30479.8832826,53289.64408752 2025-09-02,12:10:43.000,245,11045129,5765,0,1756815042,13137.145308619998,32327.114848230005,53289.66504888 2025-09-02,12:10:44.000,245,11045116,5245,0,1756815043,13137.104890759998,29556.087746970006,53289.706971600004 2025-09-02,12:10:45.000,245,11045177,5925,0,1756815044,13137.064472899998,31865.262899759997,53289.75588144 2025-09-02,12:10:47.000,245,11045134,5405,0,1756815046,13137.003846109998,31865.178310200004,53289.74889432001 2025-09-02,12:10:47.000,245,11045149,5805,0,1756815046,13136.949955629992,30017.819860229996,53289.76286856 2025-09-02,12:10:48.000,245,11045147,5684,0,1756815047,13136.936483010002,33250.635467789994,53289.78382992 2025-09-02,12:10:49.000,245,11045128,5445,0,1756815048,13136.842174669997,27246.9407907,53289.85370112 2025-09-02,12:10:50.000,245,11045166,5285,0,1756815049,13136.781547879997,29556.108894360004,53289.86767536001 2025-09-02,12:10:51.000,245,11045171,5645,0,1756815050,13136.700712159996,31865.305194540008,53289.85370112 2025-09-02,12:10:52.000,245,11044976,5125,0,1756815051,13136.660294299996,30941.728181939994,53289.86767536001 2025-09-02,12:10:53.000,245,11045154,5285,0,1756815052,13136.565985959991,26323.455416790006,53289.895623840006 2025-09-02,12:10:54.000,245,11045188,5445,0,1756815053,13136.53230441,30941.848017149998,53289.84671400001 2025-09-02,12:10:55.000,245,11045159,5765,0,1756815054,13136.437996069995,33712.81872537,53289.93754656001 2025-09-02,12:10:57.000,245,11045109,5765,0,1756815056,13136.417787139995,29094.54596022,53289.895623840006 2025-09-02,12:10:57.000,245,11045106,5365,0,1756815056,13136.34368772999,28632.785650439997,53289.9515208 2025-09-02,12:10:58.000,245,11045136,5165,0,1756815057,13136.26958832,31865.636503650006,53290.04934048 2025-09-02,12:10:59.000,245,11045128,5285,0,1756815058,13136.28979725,24014.583376590002,53290.00043064 2025-09-02,12:11:00.000,245,11045128,5485,0,1756815059,13136.24937939,27709.222736099997,53290.00043064 2025-09-02,12:11:01.000,245,11045147,5525,0,1756815060,13136.20222521999,30942.010147139998,53290.03536624001 2025-09-02,12:11:02.000,245,11045094,5165,0,1756815061,13136.20896153,29094.722188469997,53290.042353360004 2025-09-02,12:11:03.000,245,11045093,5805,0,1756815062,13136.215697839994,31403.855046480006,53290.02837912 2025-09-02,12:11:04.000,245,11045075,5645,0,1756815063,13136.215697839994,29094.757434119994,53290.09825032 2025-09-02,12:11:05.000,245,11045120,5205,0,1756815064,13136.256115699995,24938.244978749994,53290.13318592001 2025-09-02,12:11:07.000,245,11045103,5925,0,1756815066,13136.32347879999,35560.346354459994,53290.09825032 2025-09-02,12:11:07.000,245,11045048,5085,0,1756815066,13136.36389665999,39716.738974620006,53290.05632760001 2025-09-02,12:11:08.000,245,11045087,5445,0,1756815067,13136.397578209995,27709.19453958,53290.14017304 2025-09-02,12:11:09.000,245,11045115,5605,0,1756815068,13136.50535916999,27709.152244800003,53290.20305712001 2025-09-02,12:11:10.000,245,11045122,5205,0,1756815069,13136.565985959991,30480.04541259,53290.23799272 2025-09-02,12:11:11.000,245,11045130,5285,0,1756815070,13136.653557990001,24014.28731313,53290.20305712001 2025-09-02,12:11:12.000,245,11045155,5645,0,1756815071,13136.673766920001,31403.502589979995,53290.23799272 2025-09-02,12:11:13.000,245,11045124,5605,0,1756815072,13136.788284189992,23552.308480320004,53290.23799272 2025-09-02,12:11:14.000,245,11045117,5605,0,1756815073,13136.821965739997,30479.629513919994,53290.29388968 2025-09-02,12:11:15.000,245,11045151,5684,0,1756815074,13136.902801459997,29555.904469589994,53290.279915440005 2025-09-02,12:11:17.000,245,11045049,5605,0,1756815076,13136.936483010002,30017.537895030007,53290.31485104 2025-09-02,12:11:17.000,245,11045161,5565,0,1756815076,13137.017318730002,32788.45221021,53290.32183816001 2025-09-02,12:11:18.000,245,11045083,5565,0,1756815077,13137.024055039998,28631.975000489998,53290.377735120004 2025-09-02,12:11:19.000,245,11045080,5285,0,1756815078,13137.024055039998,27708.193563120003,53290.328825280005 2025-09-02,12:11:20.000,245,11045101,5725,0,1756815079,13136.997109800002,26784.383929229996,53290.41267072 2025-09-02,12:11:21.000,245,11045116,5205,0,1756815080,13136.997109800002,25398.806936430003,53290.48254192 2025-09-02,12:11:22.000,245,11045166,5245,0,1756815081,13136.963428249997,31402.395876569994,53290.447606320005 2025-09-02,12:11:23.000,245,11045083,5725,0,1756815082,13136.936483010002,30016.776588990004,53290.50350328 2025-09-02,12:11:24.000,245,11045106,5165,0,1756815083,13136.909537769992,30940.254913769997,53290.566387360006 2025-09-02,12:11:25.000,245,11045142,5205,0,1756815084,13136.875856220002,27245.62965252,53290.545426000004 2025-09-02,12:11:27.000,245,11045157,5965,0,1756815086,13136.821965739997,33249.25383831,53290.566387360006 2025-09-02,12:11:27.000,245,11045159,5605,0,1756815086,13136.774811570001,30016.35364119,53290.53145176 2025-09-02,12:11:28.000,245,11045162,5285,0,1756815087,13136.741130019996,31401.83194617,53290.510490399996 2025-09-02,12:11:29.000,245,11045116,5125,0,1756815088,13136.693975850001,30478.099852710002,53290.5803616 2025-09-02,12:11:30.000,245,11045039,5485,0,1756815089,13136.599667509996,31401.68391444,53290.58734872001 2025-09-02,12:11:31.000,245,11045085,5565,0,1756815090,13136.51209548,29554.311366210008,53290.566387360006 2025-09-02,12:11:32.000,245,11045095,5884,0,1756815091,13136.417787139995,30016.043479469998,53290.55241312 2025-09-02,12:11:33.000,245,11045080,5125,0,1756815092,13136.377369279995,26783.256068429997,53290.55940024001 2025-09-02,12:11:34.000,245,11045095,5565,0,1756815093,13136.28979725,32324.986010969995,53290.566387360006 2025-09-02,12:11:35.000,245,11045126,5125,0,1756815094,13136.1887526,28168.55814516,53290.53145176 2025-09-02,12:11:37.000,245,11045077,5805,0,1756815096,13136.054026399994,24935.883520200005,53290.52446464 2025-09-02,12:11:37.000,245,11045122,5245,0,1756815096,13135.926036509998,32786.668780320004,53290.496516160005 2025-09-02,12:11:38.000,245,11045118,5205,0,1756815097,13135.791310309993,34633.99198464,53290.53145176 2025-09-02,12:11:39.000,245,11045125,5684,0,1756815098,13135.649847799992,30477.64165926,53290.53843888001 2025-09-02,12:11:40.000,245,11045134,5245,0,1756815099,13135.542066839997,30015.832005570002,53290.48952904001 2025-09-02,12:11:41.000,245,11045132,5085,0,1756815100,13135.407340639991,29092.262042100003,53290.45459344 2025-09-02,12:11:42.000,245,11045097,5605,0,1756815101,13135.299559679996,30477.740347080005,53290.51747752001 2025-09-02,12:11:43.000,245,11045113,5805,0,1756815102,13135.13115193,36943.294021769994,53290.46158056 2025-09-02,12:11:44.000,245,11045088,5085,0,1756815103,13135.016634659994,28168.826012100006,53290.44061920001 2025-09-02,12:11:45.000,245,11045185,5525,0,1756815104,13134.881908459989,30477.937722720002,53290.44061920001 2025-09-02,12:11:47.000,245,11045130,5245,0,1756815106,13134.801072739989,30939.867211620003,53290.30786392 2025-09-02,12:11:47.000,245,11045149,5525,0,1756815106,13134.625928679998,30478.036410540008,53290.37074800001 2025-09-02,12:11:48.000,245,11045105,5565,0,1756815107,13134.558565580002,31863.535862909994,53290.328825280005 2025-09-02,12:11:49.000,245,11045101,5925,0,1756815108,13134.410366759992,27707.192586660007,53290.25895408 2025-09-02,12:11:50.000,245,11045125,5445,0,1756815109,13134.343003659997,29554.515790980004,53290.25895408 2025-09-02,12:11:51.000,245,11045076,5445,0,1756815110,13134.228486389991,30016.388886839995,53290.18209576001 2025-09-02,12:11:52.000,245,11045161,5725,0,1756815111,13134.100496499996,30478.26903183,53290.09825032 2025-09-02,12:11:53.000,245,11045106,5285,0,1756815112,13134.02639708999,29092.861218150007,53290.11921168 2025-09-02,12:11:54.000,245,11045095,5965,0,1756815113,13133.90514350999,27707.460453599997,53290.0912632 2025-09-02,12:11:55.000,245,11045095,5525,0,1756815114,13133.81083517,31402.078665719993,53290.02837912 2025-09-02,12:11:57.000,245,11045059,5805,0,1756815116,13133.74347206999,28631.13615402,53289.98645640001 2025-09-02,12:11:57.000,245,11045118,5525,0,1756815116,13133.669372659999,32325.846004830004,53289.98645640001 2025-09-02,12:11:58.000,245,11045081,5525,0,1756815117,13133.595273249994,24936.673022760006,53289.96549504001 2025-09-02,12:11:59.000,245,11045081,5765,0,1756815118,13133.554855389993,31402.276041360004,53289.88863672001 2025-09-02,12:12:00.000,245,11045097,5805,0,1756815119,13133.480755979988,30478.628537459997,53289.8117784 2025-09-02,12:12:01.000,245,11045108,5044,0,1756815120,13133.494228599993,30940.508682450003,53289.75588144 2025-09-02,12:12:02.000,245,11045125,5405,0,1756815121,13133.440338119988,30016.889375069994,53289.72094584001 2025-09-02,12:12:03.000,245,11045127,5645,0,1756815122,13133.426865499998,31402.417023960006,53289.64408752 2025-09-02,12:12:04.000,245,11045134,5205,0,1756815123,13133.406656569998,28169.756497259994,53289.65107464001 2025-09-02,12:12:05.000,245,11045142,5205,0,1756815124,13133.406656569998,28631.62959312,53289.55325496001 2025-09-02,12:12:07.000,245,11045142,5485,0,1756815126,13133.393183949993,30478.959846569996,53289.53229360001 2025-09-02,12:12:07.000,245,11045122,5245,0,1756815126,13133.399920260003,28169.946823770006,53289.45543528 2025-09-02,12:12:08.000,245,11045120,5085,0,1756815127,13133.346029779997,32326.409935229996,53289.34364136001 2025-09-02,12:12:09.000,245,11045090,5285,0,1756815128,13133.359502400002,32788.31827674,53289.30870576 2025-09-02,12:12:10.000,245,11045127,5485,0,1756815129,13133.278666680002,28631.96090223,53289.23883456 2025-09-02,12:12:11.000,245,11045133,5525,0,1756815130,13133.271930369992,32788.48745586,53289.31569288001 2025-09-02,12:12:12.000,245,11045127,5565,0,1756815131,13133.184358339997,32326.734195209996,53289.23883456 2025-09-02,12:12:13.000,245,11045057,5725,0,1756815132,13133.116995240001,23090.294401859996,53289.18992472 2025-09-02,12:12:14.000,245,11045122,5005,0,1756815133,13132.968796419991,29555.890371329995,53289.168963359996 2025-09-02,12:12:15.000,245,11045087,5645,0,1756815134,13132.901433319996,26323.222795499998,53289.17595048001 2025-09-02,12:12:17.000,245,11045064,5125,0,1756815136,13132.759970809995,26323.321483320004,53289.12704064001 2025-09-02,12:12:17.000,245,11045110,5525,0,1756815136,13132.60503567999,30018.073628910002,53288.98031112001 2025-09-02,12:12:18.000,245,11045140,5085,0,1756815137,13132.456836859994,28170.898456320007,53288.973324 2025-09-02,12:12:19.000,245,11045151,5565,0,1756815138,13132.328846969998,28170.997144139998,53288.973324 2025-09-02,12:12:20.000,245,11045135,5565,0,1756815139,13132.133493979993,30942.228670170007,53288.84755584 2025-09-02,12:12:21.000,245,11045095,5605,0,1756815140,13131.938140990002,31404.207502980003,53288.798646 2025-09-02,12:12:22.000,245,11045063,5605,0,1756815141,13131.73605169,34637.22048618,53288.77768464 2025-09-02,12:12:23.000,245,11045133,5805,0,1756815142,13131.49354453,30480.933602970006,53288.77768464 2025-09-02,12:12:24.000,245,11045150,5005,0,1756815143,13131.318400469994,28633.793676030007,53288.7287748 2025-09-02,12:12:25.000,245,11045124,5445,0,1756815144,13131.075893309993,28633.906462109997,53288.62396800001 2025-09-02,12:12:27.000,245,11045112,5405,0,1756815146,13130.826649839997,32328.827786819995,53288.61698088 2025-09-02,12:12:27.000,245,11045121,5605,0,1756815146,13130.604351609996,29096.167260119997,53288.58204528 2025-09-02,12:12:28.000,245,11045146,5085,0,1756815147,13130.382053379995,31405.51159203,53288.47723848001 2025-09-02,12:12:29.000,245,11045088,5085,0,1756815148,13130.20690931999,30482.026218119994,53288.4143544 2025-09-02,12:12:30.000,245,11045094,5125,0,1756815149,13130.018292639994,28173.03434271,53288.316534720005 2025-09-02,12:12:31.000,245,11045131,5565,0,1756815150,13129.843148579988,28635.076617690007,53288.28159912 2025-09-02,12:12:32.000,245,11045127,5565,0,1756815151,13129.641059280002,26787.993083790003,53288.2047408 2025-09-02,12:12:33.000,245,11044936,5245,0,1756815152,13129.479387840001,33253.94150976,53288.14185672001 2025-09-02,12:12:34.000,245,11045103,5405,0,1756815153,13129.358134260001,33716.06132517,53288.051024160006 2025-09-02,12:12:35.000,245,11045110,5165,0,1756815154,13129.243616989996,26788.613407230005,53288.03704992 2025-09-02,12:12:37.000,245,11045092,5285,0,1756815156,13129.16951757999,28174.423021320006,53287.91826888 2025-09-02,12:12:37.000,245,11044971,5684,0,1756815156,13129.1156271,27250.965843929996,53287.84839768 2025-09-02,12:12:38.000,245,11045092,5165,0,1756815157,13129.05500031,33255.38658141,53287.79948784 2025-09-02,12:12:39.000,245,11045084,5165,0,1756815158,13129.00784613999,28175.29006431,53287.67371968 2025-09-02,12:12:40.000,245,11045114,5085,0,1756815159,13128.980900899995,32332.373499210007,53287.694681040004 2025-09-02,12:12:41.000,245,11045157,5684,0,1756815160,13128.97416459,30485.31816183,53287.526990160004 2025-09-02,12:12:42.000,245,11045143,5605,0,1756815161,13129.021318759995,30023.776375080008,53287.52000304001 2025-09-02,12:12:43.000,245,11045174,5085,0,1756815162,13129.02805506999,31871.522527199995,53287.44314472 2025-09-02,12:12:44.000,245,11045092,5285,0,1756815163,13129.102154479995,30024.410796779994,53287.46410608 2025-09-02,12:12:45.000,245,11045135,5684,0,1756815164,13129.23014436999,30024.713909369995,53287.47109320001 2025-09-02,12:12:47.000,245,11045086,5285,0,1756815166,13129.385079499996,27253.80664332,53287.3662864 2025-09-02,12:12:47.000,245,11045153,5565,0,1756815166,13129.587168799997,31410.81253779,53287.33833792 2025-09-02,12:12:48.000,245,11045116,5285,0,1756815167,13129.795994409993,30487.334213010006,53287.28942808 2025-09-02,12:12:49.000,245,11045080,5205,0,1756815168,13130.058710499994,28178.17315848,53287.2964152 2025-09-02,12:12:50.000,245,11044942,5165,0,1756815169,13130.33489921,30487.693718640003,53287.33135080001 2025-09-02,12:12:51.000,245,11045122,5125,0,1756815170,13130.691923639992,27254.828767169995,53287.37327352001 2025-09-02,12:12:52.000,245,11045111,5605,0,1756815171,13131.082629619988,26331.19536153,53287.37327352001 2025-09-02,12:12:53.000,245,11045087,6005,0,1756815172,13131.480071909995,30488.20830513,53287.3662864 2025-09-02,12:12:54.000,245,11045130,4925,0,1756815173,13131.870777889992,29564.47621167,53287.3662864 2025-09-02,12:12:55.000,245,11045095,5845,0,1756815174,13132.295165419993,34183.312907219995,53287.41519624 2025-09-02,12:12:57.000,245,11045097,5845,0,1756815176,13132.74649818999,30488.391582509998,53287.5759 2025-09-02,12:12:57.000,245,11045113,5605,0,1756815176,13133.130467859992,30950.29287489,53287.54096440001 2025-09-02,12:12:58.000,245,11045091,5765,0,1756815177,13133.561591699989,32335.905113340006,53287.60384848 2025-09-02,12:12:59.000,245,11045088,4965,0,1756815178,13134.01292447,31873.88398575,53287.70166816 2025-09-02,12:13:00.000,245,11045133,5645,0,1756815179,13134.396894140002,29564.426867760005,53287.764552240005 2025-09-02,12:13:01.000,245,11045080,5285,0,1756815180,13134.794336429994,30026.194226670006,53287.85538480001 2025-09-02,12:13:02.000,245,11045101,5725,0,1756815181,13135.137888239995,29564.053263869995,53287.9601916 2025-09-02,12:13:03.000,245,11045120,5205,0,1756815182,13135.434285880001,27716.39875044,53288.09294688001 2025-09-02,12:13:04.000,245,11045131,5725,0,1756815183,13135.757628760002,29563.573923029995,53288.09294688001 2025-09-02,12:13:05.000,245,11045066,5245,0,1756815184,13136.013608539994,30025.256692380004,53288.18377944 2025-09-02,12:13:07.000,245,11045115,5965,0,1756815186,13136.24264307999,30948.685673250002,53288.32352184 2025-09-02,12:13:07.000,245,11045151,5684,0,1756815186,13136.458204999995,33719.57179191,53288.42134152 2025-09-02,12:13:08.000,245,11045065,5605,0,1756815187,13136.653557990001,31410.051231749996,53288.484225600005 2025-09-02,12:13:09.000,245,11045087,5525,0,1756815188,13136.801756809997,29100.396738120005,53288.56807104 2025-09-02,12:13:10.000,245,11045084,5485,0,1756815189,13136.909537769992,33718.66950326999,53288.63794224 2025-09-02,12:13:11.000,245,11045110,4965,0,1756815190,13136.983637179997,24481.271028240008,53288.6589036 2025-09-02,12:13:12.000,245,11045096,5165,0,1756815191,13137.024055039998,27252.143048640006,53288.798646 2025-09-02,12:13:13.000,245,11045145,5805,0,1756815192,13137.030791349993,24942.622488480003,53288.833581599996 2025-09-02,12:13:14.000,245,11045148,5085,0,1756815193,13137.077945519988,30946.429951650003,53288.91043992001 2025-09-02,12:13:15.000,245,11045106,5325,0,1756815194,13137.064472899998,27713.19139629,53289.001272479996 2025-09-02,12:13:17.000,245,11045047,6165,0,1756815196,13137.030791349993,29098.458227370007,53289.057169440006 2025-09-02,12:13:17.000,245,11045074,5245,0,1756815196,13137.010582419993,31869.344346030004,53289.14101488 2025-09-02,12:13:18.000,245,11045103,5565,0,1756815197,13136.923010389997,32792.78742516,53289.13402776 2025-09-02,12:13:19.000,245,11045112,5044,0,1756815198,13136.909537769992,25864.874264640006,53289.2528088 2025-09-02,12:13:20.000,245,11045109,5725,0,1756815199,13136.869119909992,26788.317343770002,53289.25979592 2025-09-02,12:13:21.000,245,11045144,5125,0,1756815200,13136.842174669997,36025.010905799994,53289.3576156 2025-09-02,12:13:22.000,245,11045104,5205,0,1756815201,13136.815229430002,30944.53373568,53289.32966712 2025-09-02,12:13:23.000,245,11045147,5565,0,1756815202,13136.821965739997,35100.98274888001,53289.441461040005 2025-09-02,12:13:24.000,245,11045136,5285,0,1756815203,13136.774811570001,30020.533775279997,53289.47639664 2025-09-02,12:13:25.000,245,11045146,5165,0,1756815204,13136.801756809997,28173.04844097,53289.497358 2025-09-02,12:13:27.000,245,11045130,5645,0,1756815206,13136.801756809997,27249.238807079993,53289.539280720004 2025-09-02,12:13:27.000,245,11045123,5805,0,1756815206,13136.774811570001,27710.921576430002,53289.51133224001 2025-09-02,12:13:28.000,245,11045102,5285,0,1756815207,13136.821965739997,32329.23663636,53289.60216480001 2025-09-02,12:13:29.000,245,11045101,5765,0,1756815208,13136.875856220002,32329.067457240002,53289.61613904 2025-09-02,12:13:30.000,245,11045156,5165,0,1756815209,13136.943219319997,29557.89937338,53289.63011328001 2025-09-02,12:13:31.000,245,11045154,5245,0,1756815210,13136.963428249997,28634.153181660004,53289.61613904 2025-09-02,12:13:32.000,245,11045122,5405,0,1756815211,13137.030791349993,32790.5880966,53289.69299736 2025-09-02,12:13:33.000,245,11045112,5485,0,1756815212,13137.098154449988,30943.145057069996,53289.727932960006 2025-09-02,12:13:34.000,245,11045127,5725,0,1756815213,13137.165517549998,28172.07566103,53289.75588144 2025-09-02,12:13:35.000,245,11045005,5845,0,1756815214,13137.232880649994,30942.989976209996,53289.7419072 2025-09-02,12:13:37.000,245,11045022,5445,0,1756815216,13137.354134229994,27248.251928879996,53289.86068824 2025-09-02,12:13:37.000,245,11045059,5525,0,1756815216,13137.44844257,29557.342492109994,53289.86068824 2025-09-02,12:13:38.000,245,11045018,5245,0,1756815217,13137.52254197999,33251.89021293,53289.839726879996 2025-09-02,12:13:39.000,245,11045094,5325,0,1756815218,13137.65053187,30942.686863619994,53289.91658520001 2025-09-02,12:13:40.000,245,11045087,5684,0,1756815219,13137.72463127999,30018.849033210005,53289.9515208 2025-09-02,12:13:41.000,245,11045070,5245,0,1756815220,13137.825675929991,33251.629395120006,53289.944533680005 2025-09-02,12:13:42.000,245,11045071,5645,0,1756815221,13137.879566409996,30480.489507780003,53289.96549504001 2025-09-02,12:13:43.000,245,11044998,4925,0,1756815222,13137.994083680001,26785.680969149995,53289.98645640001 2025-09-02,12:13:44.000,245,11045059,5765,0,1756815223,13138.095128330002,25861.807893089994,53290.00043064 2025-09-02,12:13:45.000,245,11045085,5565,0,1756815224,13138.229854529993,31865.3897841,53290.08427608001 2025-09-02,12:13:47.000,245,11045104,5405,0,1756815226,13138.371317039993,31403.333410859996,53290.0912632 2025-09-02,12:13:47.000,245,11045063,5605,0,1756815226,13138.499306929989,27246.687022020007,53290.1261988 2025-09-02,12:13:48.000,245,11045020,5165,0,1756815227,13138.62056050999,27246.496695509995,53290.16812152 2025-09-02,12:13:49.000,245,11045104,5125,0,1756815228,13138.714868849995,28631.678937029996,53290.15414728001 2025-09-02,12:13:50.000,245,11045056,5325,0,1756815229,13138.84959505,33249.64858959,53290.25895408 2025-09-02,12:13:51.000,245,11045047,5765,0,1756815230,13138.9506397,28631.15730141,53290.25196696001 2025-09-02,12:13:52.000,245,11045040,5285,0,1756815231,13139.038211729996,32325.4160079,53290.30087680001 2025-09-02,12:13:53.000,245,11045042,5365,0,1756815232,13139.145992689992,30477.80378925,53290.3358124 2025-09-02,12:13:54.000,245,11045003,5445,0,1756815233,13139.193146860001,26782.967054099994,53290.398696480006 2025-09-02,12:13:55.000,245,11045080,5165,0,1756815234,13139.314400440002,30477.232809719993,53290.4755548 2025-09-02,12:13:57.000,245,11045028,5565,0,1756815236,13139.395236160002,30938.640663,53290.46158056 2025-09-02,12:13:57.000,245,11045055,5405,0,1756815236,13139.415445090002,31861.921612139995,53290.44061920001 2025-09-02,12:13:58.000,245,11045046,5085,0,1756815237,13139.435654020002,30476.126096310007,53290.4755548 2025-09-02,12:13:59.000,245,11045074,5044,0,1756815238,13139.482808189998,36479.313236040005,53290.50350328 2025-09-02,12:14:00.000,245,11045054,5365,0,1756815239,13139.428917709993,28628.238961590003,53290.545426000004 2025-09-02,12:14:01.000,245,11045054,5245,0,1756815240,13139.381763539997,33707.771548289995,53290.62228432 2025-09-02,12:14:02.000,245,11045090,5205,0,1756815241,13139.307664129992,30936.70920138,53290.64324568 2025-09-02,12:14:03.000,245,11045090,5165,0,1756815242,13139.220092099997,28627.435360770003,53290.62927144 2025-09-02,12:14:04.000,245,11045046,5285,0,1756815243,13139.004530179991,31859.79277488,53290.70612976001 2025-09-02,12:14:05.000,245,11045125,5565,0,1756815244,13138.91022184,22161.782998259994,53290.70612976001 2025-09-02,12:14:07.000,245,11045118,5325,0,1756815246,13138.64076943999,32782.819955340005,53290.70612976001 2025-09-02,12:14:07.000,245,11045090,5245,0,1756815246,13138.479097999989,28626.469629960004,53290.74106536 2025-09-02,12:14:08.000,245,11045100,5285,0,1756815247,13138.270272389993,29088.004367579997,53290.74805248 2025-09-02,12:14:09.000,245,11045092,5285,0,1756815248,13138.021028919997,23084.49296787,53290.79696232 2025-09-02,12:14:10.000,245,11045102,5285,0,1756815249,13137.83241224,27702.201802619995,53290.80394944001 2025-09-02,12:14:11.000,245,11045085,5765,0,1756815250,13137.616850319995,27702.117213060003,53290.80394944001 2025-09-02,12:14:12.000,245,11045038,5085,0,1756815251,13137.42823364,32319.854244329996,53290.81093656 2025-09-02,12:14:13.000,245,11045146,5005,0,1756815252,13137.226144339998,28625.264228729997,53290.80394944001 2025-09-02,12:14:14.000,245,11045118,5285,0,1756815253,13137.071209209993,31857.593446319996,53290.734078240006 2025-09-02,12:14:15.000,245,11045147,5605,0,1756815254,13136.821965739997,29086.728475049997,53290.80394944001 2025-09-02,12:14:27.000,245,11045027,5725,0,1756815266,13134.039869709995,30470.92383837,53290.46856768001 2025-09-02,12:14:27.000,245,11045068,5245,0,1756815266,13133.649163729999,27700.150505790007,53290.50350328 2025-09-02,12:14:28.000,245,11045140,5205,0,1756815267,13133.278666680002,33703.274203349996,53290.45459344 2025-09-02,12:14:29.000,245,11045058,5044,0,1756815268,13132.82733390999,28161.939012090006,53290.377735120004 2025-09-02,12:14:30.000,245,11045071,5605,0,1756815269,13132.429891619999,31394.32462272,53290.32183816001 2025-09-02,12:14:31.000,245,11045034,5125,0,1756815270,13131.998767780002,26776.538247539997,53290.210044240004 2025-09-02,12:14:32.000,245,11045076,5044,0,1756815271,13131.59458918,30009.064840770006,53290.18209576001 2025-09-02,12:14:33.000,245,11045059,5725,0,1756815272,13131.210619509999,31394.423310540005,53290.03536624001 2025-09-02,12:14:34.000,245,11045092,5125,0,1756815273,13130.759286740002,24929.553401459998,53290.01440488001 2025-09-02,12:14:35.000,245,11045095,5805,0,1756815274,13130.31469028,28161.981306870002,53289.97248216 2025-09-02,12:14:37.000,245,11045062,5445,0,1756815276,13129.492860459992,27700.284439259995,53289.67902312001 2025-09-02,12:14:38.000,245,11045101,5605,0,1756815277,13129.102154479995,29547.487808370002,53289.60216480001 2025-09-02,12:14:39.000,245,11045100,4925,0,1756815278,13128.637349089993,31856.465585519996,53289.48338376001 2025-09-02,12:14:40.000,245,11045072,5245,0,1756815279,13128.239906800001,31394.846258339996,53289.371589840004 2025-09-02,12:14:41.000,245,11045088,5365,0,1756815280,13127.78857402999,29086.129299000007,53289.322680000005 2025-09-02,12:14:42.000,245,11045100,5325,0,1756815281,13127.303559710002,32318.747530919994,53289.14101488 2025-09-02,12:14:43.000,245,11045087,5845,0,1756815282,13126.87917218,33242.53601742,53289.06415656 2025-09-02,12:14:44.000,245,11045091,5645,0,1756815283,13126.40763047999,26315.99038812,53288.93140128001 2025-09-02,12:14:45.000,245,11045161,5565,0,1756815284,13125.983242950002,30010.502863290007,53288.833581599996 2025-09-02,12:14:46.000,245,11045132,5285,0,1756815285,13125.49822863,24469.34390028,53288.63095512 2025-09-02,12:14:48.000,245,11045113,5684,0,1756815287,13124.993005379998,30934.693150199993,53288.498199839996 2025-09-02,12:14:48.000,245,11045132,5365,0,1756815287,13124.541672610001,31858.580324519993,53288.35147032 2025-09-02,12:14:49.000,245,11045183,5884,0,1756815288,13124.063394599994,30935.2570806,53288.28858624001 2025-09-02,12:14:50.000,245,11045078,5285,0,1756815289,13123.605325520002,27241.216897139995,53288.10692112 2025-09-02,12:14:51.000,245,11045194,5125,0,1756815290,13123.167465369996,33706.77057183,53288.00211432001 2025-09-02,12:14:52.000,245,11045151,5805,0,1756815291,13122.722868909994,26780.16854949,53287.79948784 2025-09-02,12:14:53.000,245,11045155,5645,0,1756815292,13122.305217690002,32783.99011092,53287.67371968 2025-09-02,12:14:54.000,245,11045128,5085,0,1756815293,13121.93472063999,25395.550238370008,53287.49904168001 2025-09-02,12:14:55.000,245,11045149,5845,0,1756815294,13121.61137775999,25857.677102910005,53287.31737656 2025-09-02,12:14:56.000,245,11045160,5125,0,1756815295,13121.267825950003,32785.19551215001,53287.23353112001 2025-09-02,12:14:58.000,245,11045137,5645,0,1756815297,13120.978164619992,28167.43733349,53287.051866 2025-09-02,12:14:58.000,245,11045193,5684,0,1756815297,13120.7626027,30938.682957779994,53286.84923952001 2025-09-02,12:14:59.000,245,11045128,5365,0,1756815298,13120.52009554,29091.853192559996,53286.68154864001 2025-09-02,12:15:00.000,245,11045097,5565,0,1756815299,13120.35168778999,27244.924739520007,53286.53481912001 2025-09-02,12:15:01.000,245,11045168,4965,0,1756815300,13120.169807419989,30016.18446207,53286.40206384 2025-09-02,12:15:02.000,245,11045162,5365,0,1756815301,13120.041817529993,27707.41815882,53286.2832828 2025-09-02,12:15:03.000,245,11045134,5245,0,1756815302,13119.900355019992,29093.199576390005,53286.0736692 2025-09-02,12:15:04.000,245,11045086,5125,0,1756815303,13119.731947269996,28631.700084419994,53285.94790104 2025-09-02,12:15:05.000,245,11045124,5085,0,1756815304,13119.664584170001,29555.707093949997,53285.801171520005 2025-09-02,12:15:06.000,245,11045142,5165,0,1756815305,13119.55680320999,29556.13709088,53285.6893776 2025-09-02,12:15:08.000,245,11045076,5565,0,1756815307,13119.45575855999,28632.77155218,53285.57758368001 2025-09-02,12:15:08.000,245,11045121,5805,0,1756815307,13119.428813319995,23552.949951150003,53285.3749572 2025-09-02,12:15:09.000,245,11045187,5525,0,1756815308,13119.40186808,25400.541022410005,53285.298098880005 2025-09-02,12:15:10.000,245,11045122,5085,0,1756815309,13119.36145022,31866.538792289997,53285.151369360006 2025-09-02,12:15:11.000,245,11045127,5645,0,1756815310,13119.38165915,34637.91835005001,53285.04656256 2025-09-02,12:15:12.000,245,11045126,5325,0,1756815311,13119.388395459995,30019.892304449997,53284.913807280005 2025-09-02,12:15:13.000,245,11045110,5285,0,1756815312,13119.428813319995,30943.864068330004,53284.83694896001 2025-09-02,12:15:14.000,245,11045141,5485,0,1756815313,13119.4827038,26325.711138390005,53284.76009064 2025-09-02,12:15:15.000,245,11045147,5684,0,1756815314,13119.529857969996,30944.37160569,53284.676245200004 2025-09-02,12:15:16.000,245,11045186,5245,0,1756815315,13119.577012139991,30021.027214379996,53284.56445128 2025-09-02,12:15:18.000,245,11045126,5044,0,1756815317,13119.597221069991,27250.225685280006,53284.480605840006 2025-09-02,12:15:18.000,245,11045140,5245,0,1756815317,13119.651111549996,29559.612311970006,53284.40374752001 2025-09-02,12:15:19.000,245,11045160,5365,0,1756815318,13119.684793100001,29098.06347609,53284.30592784001 2025-09-02,12:15:20.000,245,11045159,5645,0,1756815319,13119.745419890001,26327.20555395,53284.26400512001 2025-09-02,12:15:21.000,245,11045122,5485,0,1756815320,13119.731947269996,24018.199580279994,53284.25003088 2025-09-02,12:15:22.000,245,11045131,5765,0,1756815321,13119.691529409996,29560.62033756,53284.08234 2025-09-02,12:15:23.000,245,11045113,5725,0,1756815322,13119.644375240001,30946.444049910002,53283.98452032 2025-09-02,12:15:24.000,245,11045134,5125,0,1756815323,13119.644375240001,23095.151252430005,53283.97054608001 2025-09-02,12:15:25.000,245,11045137,5565,0,1756815324,13119.550066899996,30484.98685272,53283.96355896 2025-09-02,12:15:26.000,245,11045148,5245,0,1756815325,13119.47596748999,28175.93858427,53283.81682944 2025-09-02,12:15:28.000,245,11045131,5605,0,1756815327,13119.42207701,32332.895134830003,53283.788880960004 2025-09-02,12:15:28.000,245,11045143,5565,0,1756815327,13119.30082343,26790.76339188,53283.71900976 2025-09-02,12:15:29.000,245,11045122,5285,0,1756815328,13119.186306159994,26791.010111430005,53283.60721584 2025-09-02,12:15:30.000,245,11045103,5525,0,1756815329,13119.11220674999,27253.02418989,53283.558306 2025-09-02,12:15:31.000,245,11045098,5405,0,1756815330,13118.970744239989,31409.99483871,53283.43253784 2025-09-02,12:15:32.000,245,11045129,5805,0,1756815331,13118.856226969998,28638.99593397,53283.404589360005 2025-09-02,12:15:33.000,245,11045120,5205,0,1756815332,13118.741709699992,31410.417786510006,53283.39061512 2025-09-02,12:15:34.000,245,11045088,5485,0,1756815333,13118.640665049992,25868.370633119994,53283.19497576 2025-09-02,12:15:35.000,245,11045181,5725,0,1756815334,13118.606983500002,23097.43517055,53283.20196288 2025-09-02,12:15:36.000,245,11045134,5365,0,1756815335,13118.526147780001,26792.66665698,53283.08318184 2025-09-02,12:15:38.000,245,11045153,5684,0,1756815337,13118.418366819991,29564.398671240007,53282.831645520004 2025-09-02,12:15:39.000,245,11045098,5245,0,1756815338,13118.391421579996,28179.089545380004,53282.75478720001 2025-09-02,12:15:40.000,245,11045102,5325,0,1756815339,13118.438575749991,25869.935539979997,53282.74081296 2025-09-02,12:15:41.000,245,11045106,5365,0,1756815340,13118.492466229996,26332.111748430005,53282.6499804 2025-09-02,12:15:42.000,245,11045111,5605,0,1756815341,13118.512675159996,27717.956608170003,53282.57312208 2025-09-02,12:15:43.000,245,11045163,5925,0,1756815342,13118.586774570002,27718.245622500006,53282.55216072 2025-09-02,12:15:44.000,245,11045081,5565,0,1756815343,13118.701291839992,35108.46187581,53282.45434104 2025-09-02,12:15:45.000,245,11045046,5165,0,1756815344,13118.856226969998,28642.36541811,53282.43337968 2025-09-02,12:15:46.000,245,11045138,5165,0,1756815345,13119.024634719994,24947.535732090008,53282.27267592001 2025-09-02,12:15:47.000,245,11045090,5044,0,1756815346,13119.19977878,30490.224356310006,53282.2656888 2025-09-02,12:15:49.000,245,11045129,5565,0,1756815348,13119.46249487,25871.64847857,53282.21677896 2025-09-02,12:15:49.000,245,11045124,5445,0,1756815348,13119.698265719991,28181.176087860003,53282.15389488001 2025-09-02,12:15:50.000,245,11045101,5645,0,1756815349,13119.954245499997,32338.174933200004,53282.09799792 2025-09-02,12:15:51.000,245,11045147,5765,0,1756815350,13120.250643139989,29567.0209476,53282.11895928 2025-09-02,12:15:52.000,245,11044911,5365,0,1756815351,13120.57398601999,28181.443954799994,53282.00017824 2025-09-02,12:15:53.000,245,11045141,5605,0,1756815352,13120.850174729996,29105.302932599996,53281.944281280004 2025-09-02,12:15:54.000,245,11045133,5725,0,1756815353,13121.240880709993,31876.661342969994,53282.04210096 2025-09-02,12:15:55.000,245,11045123,5765,0,1756815354,13121.57095989999,31414.81644363,53282.0211396 2025-09-02,12:15:56.000,245,11045074,5085,0,1756815355,13121.91451170999,30491.035006260005,53282.014152480006 2025-09-02,12:15:57.000,245,11045089,5765,0,1756815356,13122.237854589992,26334.120750479997,53281.965242640006 2025-09-02,12:15:59.000,245,11045097,5725,0,1756815358,13122.628560569989,25872.191261579996,53281.93729416001 2025-09-02,12:15:59.000,245,11045097,5684,0,1756815358,13122.904749279995,27257.866942199995,53281.944281280004 2025-09-02,12:16:00.000,245,11045135,5645,0,1756815359,13123.22135585,31414.81644363,53282.00716536001 2025-09-02,12:16:01.000,245,11045037,5725,0,1756815360,13123.524489800002,31876.703637750004,53281.95825552001 2025-09-02,12:16:02.000,245,11045038,4925,0,1756815361,13123.807414819988,26334.0784557,53282.08402368001 2025-09-02,12:16:03.000,245,11045049,5445,0,1756815362,13124.063394599994,30952.915151249996,53282.10498504001 2025-09-02,12:16:04.000,245,11045070,5165,0,1756815363,13124.31263806999,31414.788247110002,53282.063062320005 2025-09-02,12:16:05.000,245,11045095,5645,0,1756815364,13124.568617849996,30952.816463430005,53282.09799792 2025-09-02,12:16:06.000,245,11045048,5245,0,1756815365,13124.790916079997,28643.380492829994,53282.132933520006 2025-09-02,12:16:07.000,245,11045079,5485,0,1756815366,13124.999741689993,32338.414603619996,53282.11895928 2025-09-02,12:16:09.000,245,11045096,5405,0,1756815368,13125.20856729999,32338.308866670006,53282.181843360006 2025-09-02,12:16:09.000,245,11045047,5845,0,1756815368,13125.302875639994,28643.232461100008,53282.20979184 2025-09-02,12:16:10.000,245,11045010,5285,0,1756815369,13125.444338149995,30028.746011730007,53282.25870168 2025-09-02,12:16:11.000,245,11045084,5245,0,1756815370,13125.59927328,29104.978672619996,53282.22376608001 2025-09-02,12:16:12.000,245,11045098,5285,0,1756815371,13125.70031793,29104.908181320003,53282.31459864 2025-09-02,12:16:13.000,245,11045124,5005,0,1756815372,13125.787889959996,28642.950495900004,53282.34254712001 2025-09-02,12:16:14.000,245,11045101,5485,0,1756815373,13125.828307819997,29566.682589360003,53282.43337968 2025-09-02,12:16:15.000,245,11045083,5605,0,1756815374,13125.875461989992,29104.668510899995,53282.398444080005 2025-09-02,12:16:16.000,245,11045104,5085,0,1756815375,13125.922616160002,30490.13976675,53282.41241832 2025-09-02,12:16:17.000,245,11044921,5725,0,1756815376,13125.922616160002,30028.224376109996,53282.46132816001 2025-09-02,12:16:19.000,245,11045092,5405,0,1756815378,13125.956297709992,29566.308985469994,53282.48927664001 2025-09-02,12:16:19.000,245,11045078,5125,0,1756815378,13125.956297709992,25871.19733425,53282.42639256 2025-09-02,12:16:20.000,245,11045105,5645,0,1756815379,13125.915879849992,28180.55576442,53282.52421224 2025-09-02,12:16:21.000,245,11045087,5805,0,1756815380,13125.969770329997,29104.30900527,53282.60107056 2025-09-02,12:16:22.000,245,11045126,5285,0,1756815381,13125.915879849992,24485.486407980003,53282.55914784001 2025-09-02,12:16:23.000,245,11045096,5245,0,1756815382,13125.915879849992,21252.38178609,53282.5801092 2025-09-02,12:16:24.000,245,11045071,5845,0,1756815383,13125.875461989992,23561.80365843,53282.57312208 2025-09-02,12:16:25.000,245,11045063,5725,0,1756815384,13125.868725679997,30028.210277849998,53282.60805768001 2025-09-02,12:16:26.000,245,11045104,4965,0,1756815385,13125.841780440001,28180.710845280002,53282.55914784001 2025-09-02,12:16:27.000,245,11045059,5645,0,1756815386,13125.821571510001,33261.48407886,53282.67094176 2025-09-02,12:16:29.000,245,11045091,6045,0,1756815388,13125.767681029996,24947.690812949993,53282.62203192 2025-09-02,12:16:29.000,245,11045136,5165,0,1756815388,13125.747472099996,29566.619147189995,53282.636006160006 2025-09-02,12:16:30.000,245,11045054,5325,0,1756815389,13125.740735790001,28642.943446770005,53282.69889024 2025-09-02,12:16:31.000,245,11045069,5565,0,1756815390,13125.774417339991,32338.139687550007,53282.69190312 2025-09-02,12:16:32.000,245,11045086,5285,0,1756815391,13125.794626269992,30490.654353239996,53282.72683872001 2025-09-02,12:16:33.000,245,11045142,5245,0,1756815392,13125.787889959996,30490.788286709998,53282.69889024 2025-09-02,12:16:34.000,245,11045112,5085,0,1756815393,13125.781153650001,30490.816483229995,53282.81068416 2025-09-02,12:16:35.000,245,11045043,5684,0,1756815394,13125.835044129992,30028.98568215,53282.82465840001 2025-09-02,12:16:36.000,245,11045140,5205,0,1756815395,13125.882198300002,25872.057328110008,53282.83863264 2025-09-02,12:16:37.000,245,11045105,5845,0,1756815396,13125.949561399997,24024.53674815,53282.88754248 2025-09-02,12:16:39.000,245,11045088,5245,0,1756815398,13126.057342359993,28181.507396970002,53282.83863264 2025-09-02,12:16:39.000,245,11045092,5125,0,1756815398,13126.124705460003,29105.302932599996,53282.971387920006 2025-09-02,12:16:40.000,245,11045129,5605,0,1756815399,13126.192068559998,30490.957465829997,53282.971387920006 2025-09-02,12:16:41.000,245,11045138,5085,0,1756815400,13126.306585829989,31414.760050590005,53282.94343944001 2025-09-02,12:16:42.000,245,11045134,5205,0,1756815401,13126.501938819994,32338.54853709,53282.97837504 2025-09-02,12:16:43.000,245,11045113,5645,0,1756815402,13126.58951084999,32338.54853709,53283.08318184 2025-09-02,12:16:44.000,245,11045115,5405,0,1756815403,13126.73097335999,33262.33702359001,53283.11113032001 2025-09-02,12:16:45.000,245,11045106,5125,0,1756815404,13126.872435869991,35571.6813555,53283.16004016001 2025-09-02,12:16:46.000,245,11045155,5605,0,1756815405,13127.047579929997,30029.1619104,53283.187988640006 2025-09-02,12:16:47.000,245,11045108,4885,0,1756815406,13127.182306130002,34647.92811465,53283.19497576 2025-09-02,12:16:49.000,245,11045051,5805,0,1756815408,13127.310296019998,30029.091419100005,53283.285808320004 2025-09-02,12:16:49.000,245,11045118,5085,0,1756815408,13127.404604359988,33262.22423751,53283.355679520006 2025-09-02,12:16:50.000,245,11045113,5605,0,1756815409,13127.579748419994,31414.760050590005,53283.46747344001 2025-09-02,12:16:51.000,245,11045134,5325,0,1756815410,13127.73468355,33724.23126684,53283.51638328001 2025-09-02,12:16:52.000,245,11045129,5525,0,1756815411,13127.89635499,33724.28765988001,53283.55131888 2025-09-02,12:16:53.000,245,11045113,5765,0,1756815412,13128.05802643,32338.569684479997,53283.66311280001 2025-09-02,12:16:54.000,245,11045123,5565,0,1756815413,13128.152334769991,28181.591986529995,53283.71202264001 2025-09-02,12:16:55.000,245,11045091,5405,0,1756815414,13128.347687759997,34648.033851600005,53283.78189384001 2025-09-02,12:16:56.000,245,11045124,5005,0,1756815415,13128.549777059998,28181.570839139997,53283.837790800004 2025-09-02,12:16:57.000,245,11045103,5684,0,1756815416,13128.704712189989,32800.34409252,53283.9425976 2025-09-02,12:16:59.000,245,11045134,5365,0,1756815418,13128.873119939999,27719.556760680003,53283.977533200006 2025-09-02,12:16:59.000,245,11045122,5205,0,1756815418,13129.001109829995,36957.1173657,53284.15919832 2025-09-02,12:17:00.000,245,11045121,5645,0,1756815419,13129.17625389,29566.88701413,53284.15919832 2025-09-02,12:17:01.000,245,11045133,5725,0,1756815420,13129.27729854,27719.295942869998,53284.243043760005 2025-09-02,12:17:02.000,245,11045090,5205,0,1756815421,13129.445706289996,30028.640274780002,53284.361824800006 2025-09-02,12:17:03.000,245,11045124,5205,0,1756815422,13129.546750939997,26795.40171942,53284.38278616001 2025-09-02,12:17:04.000,245,11045047,5884,0,1756815423,13129.701686070002,26795.23958943,53284.47361872001 2025-09-02,12:17:05.000,245,11045092,5285,0,1756815424,13129.816203339993,30952.041059130002,53284.56445128 2025-09-02,12:17:06.000,245,11045052,5405,0,1756815425,13129.930720609998,30951.871880010003,53284.627335360005 2025-09-02,12:17:07.000,245,11045039,5565,0,1756815426,13130.038501569994,24023.542820820003,53284.76009064 2025-09-02,12:17:09.000,245,11045080,5165,0,1756815428,13130.15301884,32337.145760219995,53284.82297472 2025-09-02,12:17:09.000,245,11045033,5684,0,1756815428,13130.1934367,30489.434853750005,53284.88585880001 2025-09-02,12:17:10.000,245,11045109,5684,0,1756815429,13130.321426589995,33260.53244631,53284.97669136001 2025-09-02,12:17:11.000,245,11045162,5125,0,1756815430,13130.382053379995,30489.082397250007,53284.96970424 2025-09-02,12:17:12.000,245,11045122,5245,0,1756815431,13130.41573493,30489.01190595,53285.07451104001 2025-09-02,12:17:13.000,245,11045109,5565,0,1756815432,13130.45615279,29103.265734030007,53285.1653436 2025-09-02,12:17:14.000,245,11045154,5205,0,1756815433,13130.503306959996,31874.328080940002,53285.22822768 2025-09-02,12:17:15.000,245,11045125,5485,0,1756815434,13130.53698851,31412.306953349995,53285.33303448 2025-09-02,12:17:16.000,245,11045108,5565,0,1756815435,13130.530252199991,29564.79342252,53285.36098296001 2025-09-02,12:17:17.000,245,11045137,5565,0,1756815436,13130.543724819996,29102.68770537,53285.40989280001 2025-09-02,12:17:19.000,245,11045138,5285,0,1756815438,13130.51677958,28640.701823430005,53285.45880264001 2025-09-02,12:17:19.000,245,11045046,5285,0,1756815438,13130.483098029996,34183.10848245,53285.45880264001 2025-09-02,12:17:20.000,245,11045083,5765,0,1756815439,13130.462889099996,28640.539693440005,53285.514699600004 2025-09-02,12:17:21.000,245,11045109,5645,0,1756815440,13130.42920754999,31411.61613861,53285.57758368001 2025-09-02,12:17:22.000,245,11045099,5645,0,1756815441,13130.40899861999,29102.257708439996,53285.54264808 2025-09-02,12:17:23.000,245,11045094,5365,0,1756815442,13130.341635519995,29564.01096909,53285.59854504 2025-09-02,12:17:24.000,245,11045133,5725,0,1756815443,13130.29448135,25407.16720461,53285.65444200001 2025-09-02,12:17:25.000,245,11045102,5125,0,1756815444,13130.240590869995,32797.10854185,53285.633480640005 2025-09-02,12:17:26.000,245,11045059,5645,0,1756815445,13130.159755149994,29102.081480189998,53285.67540336001 2025-09-02,12:17:27.000,245,11045147,5565,0,1756815446,13130.1934367,24483.329374199995,53285.6893776 2025-09-02,12:17:29.000,245,11045121,5605,0,1756815448,13130.12607359999,29563.862937359998,53285.73828744 2025-09-02,12:17:29.000,245,11045165,5485,0,1756815448,13130.099128359994,29563.813593450002,53285.74527456001 2025-09-02,12:17:30.000,245,11045089,5605,0,1756815449,13130.12607359999,27716.335308270005,53285.71732608 2025-09-02,12:17:31.000,245,11045098,5285,0,1756815450,13130.078919429994,29563.813593450002,53285.78719728 2025-09-02,12:17:32.000,245,11045053,5845,0,1756815451,13130.11260098,27254.497458059996,53285.82213288001 2025-09-02,12:17:33.000,245,11045141,5445,0,1756815452,13130.12607359999,28640.003959559996,53285.77322304001 2025-09-02,12:17:34.000,245,11045151,5805,0,1756815453,13130.16649145999,27254.405819370004,53285.86405560001 2025-09-02,12:17:35.000,245,11045069,5605,0,1756815454,13130.159755149994,29563.67965998,53285.82213288001 2025-09-02,12:17:36.000,245,11045078,5205,0,1756815455,13130.220381939995,28639.982812169997,53285.81514576001 2025-09-02,12:17:37.000,245,11045099,5325,0,1756815456,13130.27427242,30487.40470431,53285.85706848 2025-09-02,12:17:39.000,245,11045049,5884,0,1756815458,13130.31469028,30025.517510189995,53285.871042720006 2025-09-02,12:17:39.000,245,11045097,5765,0,1756815458,13130.321426589995,29101.813613250008,53285.84309424001 2025-09-02,12:17:40.000,245,11045126,5125,0,1756815459,13130.382053379995,29563.750151279994,53285.9339268 2025-09-02,12:17:41.000,245,11045146,5285,0,1756815460,13130.43594386,28178.116765440005,53285.94790104 2025-09-02,12:17:42.000,245,11045147,5725,0,1756815461,13130.46962540999,27254.45516328,53285.92693968 2025-09-02,12:17:43.000,245,11045179,5725,0,1756815462,13130.523515889996,28640.032156080008,53285.95488816 2025-09-02,12:17:44.000,245,11045115,5684,0,1756815463,13130.530252199991,33258.69967251,53285.9339268 2025-09-02,12:17:45.000,245,11045102,5325,0,1756815464,13130.563933749996,28640.151991289997,53286.01078512001 2025-09-02,12:17:46.000,245,11045160,5085,0,1756815465,13130.550461129991,29102.05328367,53286.038733600006 2025-09-02,12:17:47.000,245,11045149,5805,0,1756815466,13130.543724819996,24483.392816370004,53286.038733600006 2025-09-02,12:17:49.000,245,11045043,5805,0,1756815468,13130.570670059991,22174.083730109996,53286.003798 2025-09-02,12:17:49.000,245,11045136,5205,0,1756815468,13130.577406370001,29102.144922360007,53286.0736692 2025-09-02,12:17:50.000,245,11045121,5525,0,1756815469,13130.55719744,33720.889979219995,53286.0736692 2025-09-02,12:17:51.000,245,11045147,5445,0,1756815470,13130.597615300001,28640.335268669995,53286.05270784 2025-09-02,12:17:52.000,245,11045090,5125,0,1756815471,13130.530252199991,31411.566794700004,53286.0736692 2025-09-02,12:17:53.000,245,11045146,5044,0,1756815472,13130.550461129991,32797.228377060004,53286.05969496001 2025-09-02,12:17:54.000,245,11045124,5165,0,1756815473,13130.510043269991,33259.20016074,53286.01078512001 2025-09-02,12:17:55.000,245,11045103,5605,0,1756815474,13130.584142679996,26793.068457390007,53286.0736692 2025-09-02,12:17:56.000,245,11045146,5325,0,1756815475,13130.584142679996,33259.284750299994,53286.04572072 2025-09-02,12:17:57.000,245,11045117,5765,0,1756815476,13130.604351609996,24945.71705655,53286.05270784 2025-09-02,12:17:59.000,245,11045122,5525,0,1756815478,13130.631296849991,31411.905152940002,53286.05969496001 2025-09-02,12:17:59.000,245,11045087,5365,0,1756815478,13130.671714709992,32797.531489650006,53285.97584952 2025-09-02,12:18:00.000,245,11045116,5085,0,1756815479,13130.664978399996,26793.258783900004,53286.038733600006 2025-09-02,12:18:01.000,245,11045113,5605,0,1756815480,13130.745814119997,31873.919231399996,53286.0736692 2025-09-02,12:18:02.000,245,11045160,5125,0,1756815481,13130.792968289992,34183.29880896,53286.05969496001 2025-09-02,12:18:03.000,245,11045149,5605,0,1756815482,13130.799704600002,27255.279911489997,53286.087643440005 2025-09-02,12:18:04.000,245,11045069,5805,0,1756815483,13130.853595079992,33259.62310854001,53286.06668208 2025-09-02,12:18:05.000,245,11045134,5365,0,1756815484,13130.873804009992,26331.561916289997,53286.0736692 2025-09-02,12:18:06.000,245,11045073,5925,0,1756815485,13130.920958180002,35107.242376320006,53286.05270784 2025-09-02,12:18:07.000,245,11045081,5245,0,1756815486,13130.941167110002,28641.08952558,53286.08065632001 2025-09-02,12:18:09.000,245,11045134,5684,0,1756815488,13131.008530209998,29564.892110340006,53286.0736692 2025-09-02,12:18:09.000,245,11045120,5165,0,1756815488,13131.048948069998,25408.013100209995,53286.10860480001 2025-09-02,12:18:10.000,245,11045095,5645,0,1756815489,13131.102838549989,38340.55847211,53286.12956616001 2025-09-02,12:18:11.000,245,11045089,5445,0,1756815490,13131.082629619988,29103.131800560004,53286.087643440005 2025-09-02,12:18:12.000,245,11045080,5245,0,1756815491,13131.149992719998,25408.231623240004,53286.06668208 2025-09-02,12:18:13.000,245,11045122,5485,0,1756815492,13131.197146889994,24022.718072610005,53286.16450176 2025-09-02,12:18:14.000,245,11045089,5565,0,1756815493,13131.190410579999,31874.715783089996,53286.08065632001 2025-09-02,12:18:15.000,245,11045183,5605,0,1756815494,13131.237564749994,29103.540650099996,53286.10161768 2025-09-02,12:18:16.000,245,11045121,5605,0,1756815495,13131.311664159999,30951.138770489997,53286.06668208 2025-09-02,12:18:17.000,245,11045138,5245,0,1756815496,13131.35208202,28641.85788075,53286.09463056 2025-09-02,12:18:19.000,245,11045089,6045,0,1756815498,13131.40597249999,27256.287937080007,53286.04572072 2025-09-02,12:18:19.000,245,11045118,5285,0,1756815498,13131.439654049995,27256.309084470005,53286.12956616001 2025-09-02,12:18:20.000,245,11045096,5085,0,1756815499,13131.46659928999,33722.701605630005,53286.09463056 2025-09-02,12:18:21.000,245,11045163,5725,0,1756815500,13131.49354453,32799.103445639994,53286.136553280005 2025-09-02,12:18:22.000,245,11045109,5605,0,1756815501,13131.53396239,30027.86487048,53286.10860480001 2025-09-02,12:18:23.000,245,11045131,5684,0,1756815502,13131.560907629995,30027.907165259996,53286.12257904 2025-09-02,12:18:24.000,245,11045154,5285,0,1756815503,13131.709106449991,30028.069295249996,53286.15052752001 2025-09-02,12:18:25.000,245,11045128,5325,0,1756815504,13131.789942169991,28642.548695489997,53286.136553280005 2025-09-02,12:18:26.000,245,11045164,5125,0,1756815505,13131.864041579996,29566.40062416,53286.17148888 2025-09-02,12:18:27.000,245,11045092,5365,0,1756815506,13131.938140990002,30028.414702619993,53286.206424480006 2025-09-02,12:18:29.000,245,11045189,5884,0,1756815508,13131.998767780002,30952.252533029998,53286.17847600001 2025-09-02,12:18:29.000,245,11045101,5684,0,1756815508,13132.052658259992,29104.809493499997,53286.22039872 2025-09-02,12:18:30.000,245,11045114,5085,0,1756815509,13132.093076119992,35109.30072227999,53286.22039872 2025-09-02,12:18:31.000,245,11045139,5605,0,1756815510,13132.133493979993,28181.190186120002,53286.26232144 2025-09-02,12:18:32.000,245,11045122,5245,0,1756815511,13132.248011249998,25409.965709220007,53286.27629568001 2025-09-02,12:18:33.000,245,11045004,4925,0,1756815512,13132.328846969998,28181.3734635,53286.33917976 2025-09-02,12:18:34.000,245,11045125,5605,0,1756815513,13132.402946379989,29567.140782810005,53286.36712824001 2025-09-02,12:18:35.000,245,11045167,5525,0,1756815514,13132.477045789994,26334.113701349997,53286.32520552001 2025-09-02,12:18:36.000,245,11045122,5165,0,1756815515,13132.5511452,26796.057288509997,53286.423025200005 2025-09-02,12:18:37.000,245,11045127,5645,0,1756815516,13132.59156306,31876.90806252,53286.39507672001 2025-09-02,12:18:39.000,245,11045061,5725,0,1756815518,13132.719552949995,28643.852784539995,53286.45097368 2025-09-02,12:18:39.000,245,11045129,5405,0,1756815518,13132.77344343,23563.185287910004,53286.51385776001 2025-09-02,12:18:40.000,245,11045055,5965,0,1756815519,13132.83407022,31877.274617279996,53286.55578048 2025-09-02,12:18:41.000,245,11045145,5765,0,1756815520,13132.91490594,24949.030147650003,53286.56276760001 2025-09-02,12:18:42.000,245,11045129,5645,0,1756815521,13133.002477969996,31877.464943789993,53286.61167744001 2025-09-02,12:18:43.000,245,11045110,5044,0,1756815522,13133.056368450001,26796.81154542,53286.67456152 2025-09-02,12:18:44.000,245,11045152,5205,0,1756815523,13133.123731549997,27720.656424960005,53286.71648424 2025-09-02,12:18:45.000,245,11045131,5725,0,1756815524,13133.197830960002,24025.699854599996,53286.70251000001 2025-09-02,12:18:46.000,245,11045130,5445,0,1756815525,13133.285402989997,26797.14285453,53286.76539408 2025-09-02,12:18:47.000,245,11045112,5044,0,1756815526,13133.346029779997,30030.381409890004,53286.86321376 2025-09-02,12:18:49.000,245,11045085,5765,0,1756815528,13133.426865499998,30954.226289430007,53286.88417512 2025-09-02,12:18:49.000,245,11045106,5165,0,1756815528,13133.554855389993,33725.63404371,53286.93308496 2025-09-02,12:18:50.000,245,11045073,5405,0,1756815529,13133.669372659999,25873.495350629993,53287.03090464 2025-09-02,12:18:51.000,245,11045165,5405,0,1756815530,13133.777153619994,30492.38139009,53287.01693040001 2025-09-02,12:18:52.000,245,11045107,5765,0,1756815531,13133.87146196,25411.62225477,53287.03090464 2025-09-02,12:18:53.000,245,11045193,5765,0,1756815532,13133.999451849995,27721.001832330003,53287.15667280001 2025-09-02,12:18:54.000,245,11045169,5525,0,1756815533,13134.147650669991,27720.952488420007,53287.24051824 2025-09-02,12:18:55.000,245,11045122,5445,0,1756815534,13134.268904249991,31877.979530280005,53287.33833792 2025-09-02,12:18:56.000,245,11044987,5725,0,1756815535,13134.417103070002,30492.240407489997,53287.40122200001 2025-09-02,12:18:57.000,245,11045153,5605,0,1756815536,13134.531620339993,31877.958382890007,53287.429170480005 2025-09-02,12:18:59.000,245,11045094,5365,0,1756815538,13134.686555469998,30492.310898790005,53287.49205456001 2025-09-02,12:18:59.000,245,11045105,5645,0,1756815538,13134.807809049998,34187.56353261,53287.596861360005 2025-09-02,12:19:00.000,245,11045146,5245,0,1756815539,13134.875172149994,26797.340230169997,53287.63179696 2025-09-02,12:19:01.000,245,11045140,5325,0,1756815540,13134.956007869994,25873.615185839997,53287.70865528001 2025-09-02,12:19:02.000,245,11045121,5684,0,1756815541,13135.04357989999,30954.536451149994,53287.813462080005 2025-09-02,12:19:03.000,245,11045155,5765,0,1756815542,13135.10420668999,30492.67040442,53287.8903204 2025-09-02,12:19:04.000,245,11045101,5605,0,1756815543,13135.13115193,32340.46590045,53287.92525600001 2025-09-02,12:19:05.000,245,11045109,5765,0,1756815544,13135.15136086,31878.65624676,53287.981152960005 2025-09-02,12:19:06.000,245,11045090,5085,0,1756815545,13135.178306099995,26336.087457750007,53288.09294688001 2025-09-02,12:19:07.000,245,11045108,5325,0,1756815546,13135.178306099995,27721.960514010003,53288.148843840005 2025-09-02,12:19:09.000,245,11044961,5845,0,1756815548,13135.218723959995,28645.904081369998,53288.218715040006 2025-09-02,12:19:09.000,245,11045114,5085,0,1756815548,13135.21198765,29107.861766789996,53288.30954760001 2025-09-02,12:19:10.000,245,11045126,5365,0,1756815549,13135.20525133999,27260.341186830003,53288.39339304 2025-09-02,12:19:11.000,245,11045103,5645,0,1756815550,13135.218723959995,33726.987476669994,53288.40038016 2025-09-02,12:19:12.000,245,11045106,5125,0,1756815551,13135.25240551,31879.48099497,53288.50518696001 2025-09-02,12:19:13.000,245,11045072,5165,0,1756815552,13135.259141819995,26798.630220959996,53288.59601952001 2025-09-02,12:19:14.000,245,11045088,5085,0,1756815553,13135.26587812999,30493.81236348,53288.70781344 2025-09-02,12:19:15.000,245,11045128,5005,0,1756815554,13135.279350749996,31879.530338879995,53288.78467176 2025-09-02,12:19:16.000,245,11045066,5205,0,1756815555,13135.28608705999,26798.637270089996,53288.87550432 2025-09-02,12:19:17.000,245,11045140,5285,0,1756815556,13135.29282337,28184.453933309997,53288.92441416 2025-09-02,12:19:19.000,245,11045129,5805,0,1756815558,13135.366922779991,30955.861687590004,53289.00825960001 2025-09-02,12:19:19.000,245,11045138,5405,0,1756815558,13135.407340639991,25874.947471410007,53289.001272479996 2025-09-02,12:19:20.000,245,11045096,5405,0,1756815559,13135.454494810001,29108.256518070004,53289.14800200001 2025-09-02,12:19:21.000,245,11045091,5605,0,1756815560,13135.542066839997,26798.785301819997,53289.2877444 2025-09-02,12:19:22.000,245,11045123,5805,0,1756815561,13135.528594219992,30032.108446740007,53289.273770160005 2025-09-02,12:19:23.000,245,11045114,5165,0,1756815562,13135.595957320002,25875.03206097,53289.322680000005 2025-09-02,12:19:24.000,245,11045079,5845,0,1756815563,13135.676793040002,24951.264721860003,53289.41351256001 2025-09-02,12:19:25.000,245,11045086,5325,0,1756815564,13135.771101379993,29108.327009369998,53289.47639664 2025-09-02,12:19:26.000,245,11045115,5765,0,1756815565,13135.818255550003,26798.961530069995,53289.52530648 2025-09-02,12:19:27.000,245,11045090,5044,0,1756815566,13135.831728169993,28646.51735568,53289.61613904 2025-09-02,12:19:29.000,245,11045115,5725,0,1756815568,13135.905827579998,30032.263527600007,53289.63011328001 2025-09-02,12:19:29.000,245,11045124,5165,0,1756815568,13135.986663299998,30032.284674990005,53289.706971600004 2025-09-02,12:19:30.000,245,11045100,5405,0,1756815569,13136.006872229998,33265.70650773001,53289.84671400001 2025-09-02,12:19:31.000,245,11044982,5165,0,1756815570,13136.047290089999,30494.235311280005,53289.8816496 2025-09-02,12:19:32.000,245,11045141,5925,0,1756815571,13136.074235329994,31418.16478038,53290.00043064 2025-09-02,12:19:33.000,245,11045100,4925,0,1756815572,13136.12138949999,26799.123660059995,53289.97946928 2025-09-02,12:19:34.000,245,11045120,5245,0,1756815573,13136.12138949999,29570.510266950005,53290.07030184 2025-09-02,12:19:35.000,245,11045081,5565,0,1756815574,13136.134862119994,32342.080151219998,53290.18209576001 2025-09-02,12:19:36.000,245,11045075,5565,0,1756815575,13136.14159842999,28184.940323279996,53290.18908288 2025-09-02,12:19:37.000,245,11045114,5165,0,1756815576,13136.114653189994,28184.90507763,53290.25196696001 2025-09-02,12:19:39.000,245,11045121,5725,0,1756815578,13136.134862119994,29570.672396940005,53290.36376088 2025-09-02,12:19:39.000,245,11045054,5245,0,1756815578,13136.148334739999,24027.856888380004,53290.45459344 2025-09-02,12:19:40.000,245,11045101,5725,0,1756815579,13136.148334739999,29570.55961086,53290.48952904001 2025-09-02,12:19:41.000,245,11045048,5684,0,1756815580,13136.20896153,33727.68534054,53290.53843888001 2025-09-02,12:19:42.000,245,11045115,5725,0,1756815581,13136.155071049994,29570.623053029994,53290.63625856001 2025-09-02,12:19:43.000,245,11045087,5845,0,1756815582,13136.168543669999,34651.502023559995,53290.67119416 2025-09-02,12:19:44.000,245,11045125,5605,0,1756815583,13136.155071049994,30494.397441270004,53290.734078240006 2025-09-02,12:19:45.000,245,11045175,5485,0,1756815584,13136.195488909994,30956.284635389995,53290.7899752 2025-09-02,12:19:46.000,245,11045096,5325,0,1756815585,13136.24264307999,29108.651269349997,53290.87382064001 2025-09-02,12:19:47.000,245,11045084,5245,0,1756815586,13136.28306093999,33727.74173358,53290.86683352 2025-09-02,12:19:49.000,245,11045147,5684,0,1756815588,13136.28979725,30956.37627408,53291.00657592 2025-09-02,12:19:49.000,245,11045093,5765,0,1756815588,13136.215697839994,23103.99791058,53290.9646532 2025-09-02,12:19:50.000,245,11045065,5605,0,1756815589,13136.24937939,28184.982618060007,53291.00657592 2025-09-02,12:19:51.000,245,11045068,5365,0,1756815590,13136.20222521999,30956.439716249995,53291.1043956 2025-09-02,12:19:52.000,245,11045092,5245,0,1756815591,13136.20896153,30494.474981699997,53291.12535696 2025-09-02,12:19:53.000,245,11045119,5725,0,1756815592,13136.26958832,27723.10247307,53291.244138 2025-09-02,12:19:54.000,245,11045085,5684,0,1756815593,13136.30326986999,28184.975568930007,53291.19522816 2025-09-02,12:19:55.000,245,11045102,5165,0,1756815594,13136.37063297,34651.53022008001,53291.20221528 2025-09-02,12:19:56.000,245,11045012,5365,0,1756815595,13136.34368772999,27722.94034308,53291.27907360001 2025-09-02,12:19:57.000,245,11045132,5205,0,1756815596,13136.42452344999,29108.686514999994,53291.32099632 2025-09-02,12:19:59.000,245,11045084,5165,0,1756815598,13136.478413929995,32803.71357666,53291.39086752 2025-09-02,12:19:59.000,245,11045120,5165,0,1756815598,13136.53230441,26798.947431809996,53291.4886872 2025-09-02,12:20:00.000,245,11045096,4925,0,1756815599,13136.54577702999,29570.263547399998,53291.43977736 2025-09-02,12:20:01.000,245,11045120,5005,0,1756815600,13136.5929312,26798.72890878,53291.51663568 2025-09-02,12:20:02.000,245,11045100,5205,0,1756815601,13136.673766920001,32341.332943440008,53291.47471296001 2025-09-02,12:20:03.000,245,11045043,5525,0,1756815602,13136.761338949997,30031.72074459,53291.49567432001 2025-09-02,12:20:04.000,245,11045032,5525,0,1756815603,13136.808493119992,29107.854717659997,53291.64939096 2025-09-02,12:20:05.000,245,11045089,5485,0,1756815604,13136.835438360002,28645.812442680006,53291.621442480005 2025-09-02,12:20:06.000,245,11045047,5645,0,1756815605,13136.889328839992,32802.68440368,53291.6983008 2025-09-02,12:20:07.000,245,11045069,5645,0,1756815606,13136.963428249997,31878.776081970005,53291.72624928 2025-09-02,12:20:09.000,245,11045094,5325,0,1756815608,13136.983637179997,31878.69149241,53291.719262160004 2025-09-02,12:20:09.000,245,11045096,5125,0,1756815608,13137.071209209993,30954.853661999994,53291.768172000004 2025-09-02,12:20:10.000,245,11045026,5285,0,1756815609,13137.138572309988,30031.022880720004,53291.83105608001 2025-09-02,12:20:11.000,245,11045088,4885,0,1756815610,13137.152044929993,32340.381310890007,53291.86599168 2025-09-02,12:20:12.000,245,11045081,5845,0,1756815611,13137.219408029989,31878.331986780002,53291.81009472001 2025-09-02,12:20:13.000,245,11045034,5205,0,1756815612,13137.300243749989,33263.85963567,53291.83105608001 2025-09-02,12:20:14.000,245,11045084,5085,0,1756815613,13137.42149732999,28182.9947634,53291.89394016 2025-09-02,12:20:15.000,245,11045052,5245,0,1756815614,13137.60337769999,28182.952468620002,53291.87996592001 2025-09-02,12:20:16.000,245,11045081,5684,0,1756815615,13137.70442234999,29106.585874259996,53291.8729788 2025-09-02,12:20:17.000,245,11045106,5365,0,1756815616,13137.852621170001,28644.536550150005,53291.94285 2025-09-02,12:20:19.000,245,11045041,5805,0,1756815618,13138.068183089992,28644.43786233,53291.97079848 2025-09-02,12:20:19.000,245,11045087,5805,0,1756815618,13138.283745009998,29568.1488084,53291.97079848 2025-09-02,12:20:20.000,245,11045061,5684,0,1756815619,13138.378053349988,30030.028953390007,53291.99874696001 2025-09-02,12:20:21.000,245,11045076,5245,0,1756815620,13138.546461099999,23563.474302240007,53292.0825924 2025-09-02,12:20:22.000,245,11045071,5845,0,1756815621,13138.70139622999,36034.301659139994,53292.11054088 2025-09-02,12:20:23.000,245,11045125,5765,0,1756815622,13138.86306766999,24948.945558089996,53292.14547648001 2025-09-02,12:20:24.000,245,11045067,5765,0,1756815623,13139.01126649,27258.226447830006,53292.21534768001 2025-09-02,12:20:25.000,245,11045061,5684,0,1756815624,13139.139256379996,27720.029052390004,53292.18041208 2025-09-02,12:20:26.000,245,11045080,5365,0,1756815625,13139.267246269992,34648.287620279996,53292.29919312 2025-09-02,12:20:27.000,245,11045064,5245,0,1756815626,13139.469335569993,34648.09024464,53292.36207720001 2025-09-02,12:20:29.000,245,11045181,5925,0,1756815628,13139.577116529988,30491.006809740007,53292.36906432 2025-09-02,12:20:29.000,245,11045118,5285,0,1756815628,13139.698370109989,30490.858778010006,53292.54374232 2025-09-02,12:20:30.000,245,11045105,5805,0,1756815629,13139.833096309994,30490.795335839997,53292.58566504 2025-09-02,12:20:31.000,245,11045083,5565,0,1756815630,13140.02171298999,27719.373483300005,53292.69047184 2025-09-02,12:20:32.000,245,11045092,5325,0,1756815631,13140.14296656999,32338.06214712,53292.725407440004 2025-09-02,12:20:33.000,245,11045053,5845,0,1756815632,13140.257483839996,29566.612098059995,53292.82322712 2025-09-02,12:20:34.000,245,11045118,5205,0,1756815633,13140.392210040001,32337.836574960005,53292.80925288 2025-09-02,12:20:35.000,245,11045058,5165,0,1756815634,13140.493254690002,34185.17387754,53292.893098320004 2025-09-02,12:20:36.000,245,11045100,5325,0,1756815635,13140.634717200002,33261.350145389995,53292.98393088001 2025-09-02,12:20:37.000,245,11045048,5365,0,1756815636,13140.722289229998,32799.258526499994,53293.060789200004 2025-09-02,12:20:39.000,245,11045080,5325,0,1756815638,13140.857015429989,33722.83553909999,53293.17258312001 2025-09-02,12:20:39.000,245,11045111,5725,0,1756815638,13140.924378529999,27718.231524240007,53293.22149296001 2025-09-02,12:20:40.000,245,11045096,5125,0,1756815639,13140.99847793999,28641.829684230004,53293.28437704 2025-09-02,12:20:41.000,245,11045055,5605,0,1756815640,13141.072577349994,29103.48425706,53293.32629976 2025-09-02,12:20:42.000,245,11045089,5684,0,1756815641,13141.12646783,28641.41378556,53293.41014520001 2025-09-02,12:20:43.000,245,11045094,5245,0,1756815642,13141.18035830999,30950.490250529998,53293.45905504001 2025-09-02,12:20:44.000,245,11045049,5765,0,1756815643,13141.18035830999,31412.24351118,53293.52193912 2025-09-02,12:20:45.000,245,11045057,5845,0,1756815644,13141.20730355,27255.160076279994,53293.6197588 2025-09-02,12:20:46.000,245,11045130,5405,0,1756815645,13141.153413069995,29564.398671240007,53293.69661712 2025-09-02,12:20:47.000,245,11045144,5325,0,1756815646,13141.12646783,29564.15195169,53293.70360424001 2025-09-02,12:20:49.000,245,11045032,5445,0,1756815648,13141.16014937999,30025.848819299994,53293.752514080006 2025-09-02,12:20:49.000,245,11045121,5805,0,1756815648,13141.193830929995,25406.976878100002,53293.87828224 2025-09-02,12:20:50.000,245,11045092,5165,0,1756815649,13141.12646783,28177.940537190007,53293.92719208 2025-09-02,12:20:51.000,245,11045100,5245,0,1756815650,13141.052368419994,34181.99471991,53293.96212768001 2025-09-02,12:20:52.000,245,11045117,5684,0,1756815651,13141.032159489994,28639.369537859995,53294.0040504 2025-09-02,12:20:53.000,245,11045082,5285,0,1756815652,13140.964796389999,28177.37660679,53294.08090872001 2025-09-02,12:20:54.000,245,11045105,5684,0,1756815653,13140.937851149989,27715.362528330006,53294.16475416 2025-09-02,12:20:55.000,245,11045121,5605,0,1756815654,13140.904169599999,30486.319138289997,53294.20667688001 2025-09-02,12:20:56.000,245,11045138,5165,0,1756815655,13140.850279119994,25867.48949187,53294.185715520005 2025-09-02,12:20:57.000,245,11045082,5285,0,1756815656,13140.776179709988,33257.078372610005,53294.24859960001 2025-09-02,12:20:59.000,245,11045092,5125,0,1756815658,13140.742498159998,31871.289905910002,53294.304496560006 2025-09-02,12:20:59.000,245,11045066,5205,0,1756815658,13140.702080299998,30023.70588378,53294.33244504 2025-09-02,12:21:00.000,245,11045139,5684,0,1756815659,13140.681871369998,26328.692920379995,53294.423277600006 2025-09-02,12:21:01.000,245,11045089,5725,0,1756815660,13140.594299340002,25866.721136699998,53294.40930336 2025-09-02,12:21:02.000,245,11045084,5165,0,1756815661,13140.533672550002,29099.579039040007,53294.46520032001 2025-09-02,12:21:03.000,245,11045096,5125,0,1756815662,13140.425891589992,26790.213559740005,53294.49314880001 2025-09-02,12:21:04.000,245,11045085,5605,0,1756815663,13140.392210040001,29099.423958180007,53294.49314880001 2025-09-02,12:21:05.000,245,11045094,5044,0,1756815664,13140.297901699996,29099.367565139997,53294.58398136001 2025-09-02,12:21:06.000,245,11045113,5565,0,1756815665,13140.21032967,30484.803575340004,53294.60494272 2025-09-02,12:21:07.000,245,11045114,5245,0,1756815666,13140.10928502,35103.3371583,53294.61192984001 2025-09-02,12:21:09.000,245,11045056,5285,0,1756815668,13139.994767749995,27713.593196700007,53294.618916960004 2025-09-02,12:21:09.000,245,11045102,4965,0,1756815668,13139.873514169994,25404.28411044,53294.6678268 2025-09-02,12:21:10.000,245,11045117,5485,0,1756815669,13139.75899689999,27713.536803659998,53294.688788160005 2025-09-02,12:21:11.000,245,11045144,5365,0,1756815670,13139.671424869994,29560.874106240008,53294.73071088001 2025-09-02,12:21:12.000,245,11045091,5645,0,1756815671,13139.550171289993,33255.66854661,53294.79359496 2025-09-02,12:21:13.000,245,11045119,5605,0,1756815672,13139.395236160002,29560.824762329998,53294.83551768 2025-09-02,12:21:14.000,245,11045109,5605,0,1756815673,13139.273982580002,31870.077455549996,53294.856479040005 2025-09-02,12:21:15.000,245,11045122,5245,0,1756815674,13139.199883169997,25866.023272830003,53294.88442752 2025-09-02,12:21:16.000,245,11045157,5925,0,1756815675,13139.03147542,30022.613268629997,53294.91936312001 2025-09-02,12:21:17.000,245,11045054,5165,0,1756815676,13138.86980398,27251.494528680007,53294.84949192001 2025-09-02,12:21:19.000,245,11045111,5725,0,1756815678,13138.72834147,31408.126819259996,53294.954298720004 2025-09-02,12:21:19.000,245,11045117,5565,0,1756815678,13138.62729682,27251.40993912,53294.89840176001 2025-09-02,12:21:20.000,245,11045119,5565,0,1756815679,13138.391525969993,34179.196215300006,53294.96128584 2025-09-02,12:21:21.000,245,11045109,5645,0,1756815680,13138.277008700003,24942.18544242,53294.87045328 2025-09-02,12:21:22.000,245,11045114,5445,0,1756815681,13138.054710470002,31408.119770129997,53294.87045328 2025-09-02,12:21:23.000,245,11045102,5485,0,1756815682,13137.886302719991,31408.133868389996,53294.86346616 2025-09-02,12:21:24.000,245,11045082,5285,0,1756815683,13137.697686039995,32331.858912719996,53294.856479040005 2025-09-02,12:21:25.000,245,11045120,5285,0,1756815684,13137.536014599995,26789.684874989995,53294.77962072001 2025-09-02,12:21:26.000,245,11045074,5285,0,1756815685,13137.414761019994,30946.401755130006,53294.82853056001 2025-09-02,12:21:27.000,245,11045043,5725,0,1756815686,13137.333925299994,29560.94459754,53294.80058208001 2025-09-02,12:21:29.000,245,11045022,5445,0,1756815688,13137.192462789993,27713.621393220004,53294.77962072001 2025-09-02,12:21:29.000,245,11045048,5165,0,1756815688,13137.172253859993,36950.73085392,53294.77962072001 2025-09-02,12:21:30.000,245,11045022,5445,0,1756815689,13137.125099689998,28175.5931769,53294.7726336 2025-09-02,12:21:31.000,245,11045060,5205,0,1756815690,13137.071209209993,32332.401695730005,53294.737698000004 2025-09-02,12:21:32.000,245,11045080,5405,0,1756815691,13137.037527660003,32332.507432679995,53294.6678268 2025-09-02,12:21:33.000,245,11045103,5645,0,1756815692,13137.030791349993,29099.64953034,53294.7027624 2025-09-02,12:21:34.000,245,11045132,5365,0,1756815693,13137.010582419993,27714.1571271,53294.6678268 2025-09-02,12:21:35.000,245,11045097,5805,0,1756815694,13136.997109800002,30947.26174899,53294.65385256 2025-09-02,12:21:36.000,245,11045151,5645,0,1756815695,13137.003846109998,29561.734100100002,53294.68180104001 2025-09-02,12:21:37.000,245,11045108,5325,0,1756815696,13137.010582419993,31871.16302157,53294.54205864001 2025-09-02,12:21:39.000,245,11045153,5884,0,1756815698,13137.030791349993,28176.40382685,53294.688788160005 2025-09-02,12:21:39.000,245,11045015,5845,0,1756815698,13137.030791349993,31871.261709390004,53294.62590408 2025-09-02,12:21:40.000,245,11045101,5645,0,1756815699,13137.051000279993,31409.593038299994,53294.6678268 2025-09-02,12:21:41.000,245,11045133,5645,0,1756815700,13136.990373489993,25405.454266019995,53294.688788160005 2025-09-02,12:21:42.000,245,11045116,5325,0,1756815701,13137.017318730002,25405.510659060004,53294.67481392 2025-09-02,12:21:43.000,245,11045147,5684,0,1756815702,13137.017318730002,30485.994878309997,53294.71673664 2025-09-02,12:21:44.000,245,11045062,5044,0,1756815703,13136.983637179997,30947.860925040004,53294.62590408 2025-09-02,12:21:45.000,245,11045083,5485,0,1756815704,13136.956691940002,30486.001927439997,53294.58398136001 2025-09-02,12:21:46.000,245,11045146,5285,0,1756815705,13136.909537769992,26791.115848379995,53294.6678268 2025-09-02,12:21:47.000,245,11045129,5565,0,1756815706,13136.862383599997,28176.71398857,53294.67481392 2025-09-02,12:21:49.000,245,11045022,5405,0,1756815708,13136.815229430002,27253.080582929993,53294.737698000004 2025-09-02,12:21:49.000,245,11045125,5684,0,1756815708,13136.754602640001,27714.9325314,53294.67481392 2025-09-02,12:21:50.000,245,11045179,5684,0,1756815709,13136.680503229996,31409.790413940005,53294.71673664 2025-09-02,12:21:51.000,245,11045163,5765,0,1756815710,13136.599667509996,25405.56000297,53294.688788160005 2025-09-02,12:21:52.000,245,11045135,5645,0,1756815711,13136.5929312,23096.215671059996,53294.75167224001 2025-09-02,12:21:53.000,245,11045127,5485,0,1756815712,13136.498622859996,29562.114753119997,53294.71673664 2025-09-02,12:21:54.000,245,11045125,5605,0,1756815713,13136.50535916999,33718.690650660006,53294.71673664 2025-09-02,12:21:55.000,245,11045084,5245,0,1756815714,13136.437996069995,29561.959672259996,53294.71673664 2025-09-02,12:21:56.000,245,11045100,5125,0,1756815715,13136.40431451999,31409.184188760002,53294.72372376 2025-09-02,12:21:57.000,245,11045123,5925,0,1756815716,13136.41105083,29561.649510539995,53294.69577528 2025-09-02,12:21:59.000,245,11045129,5884,0,1756815718,13136.40431451999,25404.728205630003,53294.758659360006 2025-09-02,12:21:59.000,245,11045133,5684,0,1756815718,13136.44473237999,28175.75530689,53294.72372376 2025-09-02,12:22:00.000,245,11045052,5085,0,1756815719,13136.458204999995,24942.608390220004,53294.786607840004 2025-09-02,12:22:01.000,245,11045119,5485,0,1756815720,13136.518831789996,25404.241815660003,53294.80058208001 2025-09-02,12:22:02.000,245,11045131,5525,0,1756815721,13136.57272227,27251.58616737,53294.786607840004 2025-09-02,12:22:03.000,245,11045165,5765,0,1756815722,13136.57272227,29098.85297865,53294.856479040005 2025-09-02,12:22:04.000,245,11045155,5605,0,1756815723,13136.586194889991,28636.803654539995,53294.76564648 2025-09-02,12:22:05.000,245,11045144,5205,0,1756815724,13136.586194889991,33716.935417290006,53294.79359496 2025-09-02,12:22:06.000,245,11045100,5245,0,1756815725,13136.57272227,30483.88013931,53294.786607840004 2025-09-02,12:22:07.000,245,11045063,5645,0,1756815726,13136.619876439996,30021.809667809997,53294.82154344 2025-09-02,12:22:09.000,245,11045093,5765,0,1756815728,13136.633349060001,29559.788540220005,53294.758659360006 2025-09-02,12:22:09.000,245,11045128,5285,0,1756815728,13136.660294299996,27250.43715918,53294.84949192001 2025-09-02,12:22:10.000,245,11045119,5645,0,1756815729,13136.646821679991,37410.77822511,53294.87744040001 2025-09-02,12:22:11.000,245,11045128,5325,0,1756815730,13136.646821679991,30021.14000046,53294.86346616 2025-09-02,12:22:12.000,245,11045203,5565,0,1756815731,13136.61314013,24940.71922338,53294.94032448 2025-09-02,12:22:13.000,245,11045105,5605,0,1756815732,13136.700712159996,30020.759347440006,53294.96827296001 2025-09-02,12:22:14.000,245,11045072,5165,0,1756815733,13136.700712159996,29558.611335509995,53294.98923432 2025-09-02,12:22:15.000,245,11045074,5044,0,1756815734,13136.687239539991,24940.028408640006,53295.04513128001 2025-09-02,12:22:16.000,245,11045141,5765,0,1756815735,13136.673766920001,25863.478536900002,53295.0521184 2025-09-02,12:22:17.000,245,11045128,5165,0,1756815736,13136.680503229996,27710.540923409993,53295.08006688 2025-09-02,12:22:19.000,245,11045141,5805,0,1756815738,13136.633349060001,32328.672705959994,53295.04513128001 2025-09-02,12:22:19.000,245,11045126,5285,0,1756815738,13136.606403819991,26786.399980410002,53295.121989600004 2025-09-02,12:22:20.000,245,11045013,5684,0,1756815739,13136.579458579996,30018.954770159995,53295.03814416 2025-09-02,12:22:21.000,245,11045120,5285,0,1756815740,13136.539040719996,26785.892443050005,53295.06609264001 2025-09-02,12:22:22.000,245,11045080,5205,0,1756815741,13136.54577702999,32789.35449885001,53295.121989600004 2025-09-02,12:22:23.000,245,11045168,5245,0,1756815742,13136.52556809999,30479.89738086,53295.20583504 2025-09-02,12:22:24.000,245,11045066,5245,0,1756815743,13136.46494130999,26785.011301799997,53295.20583504 2025-09-02,12:22:25.000,245,11045139,5684,0,1756815744,13136.437996069995,34174.036252139995,53295.23378352001 2025-09-02,12:22:26.000,245,11045163,5565,0,1756815745,13136.43125976,30017.277077220002,53295.2966676 2025-09-02,12:22:27.000,245,11045054,5085,0,1756815746,13136.3908419,30940.55802636,53295.28269336001 2025-09-02,12:22:29.000,245,11045103,5684,0,1756815748,13136.32347879999,28631.16435054,53295.24775776 2025-09-02,12:22:29.000,245,11045123,5765,0,1756815748,13136.296533559995,28630.81894317,53295.31762896 2025-09-02,12:22:30.000,245,11045141,5565,0,1756815749,13136.22917046,28168.783717319995,53295.2966676 2025-09-02,12:22:31.000,245,11045104,5165,0,1756815750,13136.16180735999,26321.13625302,53295.33859032 2025-09-02,12:22:32.000,245,11045108,5285,0,1756815751,13136.114653189994,31862.633574270003,53295.38750016 2025-09-02,12:22:33.000,245,11045109,5845,0,1756815752,13136.020344849989,33709.56202731001,53295.33160320001 2025-09-02,12:22:34.000,245,11045172,5125,0,1756815753,13135.946245439998,27243.951959579994,53295.33160320001 2025-09-02,12:22:35.000,245,11045098,5325,0,1756815754,13135.885618649998,25396.459576139998,53295.359551680005 2025-09-02,12:22:36.000,245,11045103,5725,0,1756815755,13135.811519239993,32323.385858459995,53295.359551680005 2025-09-02,12:22:37.000,245,11045125,5765,0,1756815756,13135.744156139997,28628.73944982,53295.3665388 2025-09-02,12:22:39.000,245,11045061,5605,0,1756815758,13135.676793040002,29552.097939390005,53295.35256456001 2025-09-02,12:22:39.000,245,11045104,5285,0,1756815758,13135.589221009992,30475.533969390002,53295.43641 2025-09-02,12:22:40.000,245,11045109,5645,0,1756815759,13135.542066839997,26780.908708140007,53295.42243576001 2025-09-02,12:22:41.000,245,11045065,5525,0,1756815760,13135.461231119996,32322.391931129998,53295.37352592 2025-09-02,12:22:42.000,245,11045103,5765,0,1756815761,13135.35345016,34631.214627420006,53295.40147440001 2025-09-02,12:22:43.000,245,11045074,4965,0,1756815762,13135.299559679996,29089.449439229997,53295.40147440001 2025-09-02,12:22:44.000,245,11045058,5285,0,1756815763,13135.18504240999,31860.145231379996,53295.42243576001 2025-09-02,12:22:45.000,245,11045053,5605,0,1756815764,13135.057052519995,28165.576363169996,53295.43641 2025-09-02,12:22:46.000,245,11045092,5285,0,1756815765,13134.895381079994,29089.061737080003,53295.38750016 2025-09-02,12:22:47.000,245,11045117,5285,0,1756815766,13134.753918569993,29088.956000129998,53295.43641 2025-09-02,12:22:49.000,245,11045113,5565,0,1756815768,13134.545092959997,26318.041684950003,53295.359551680005 2025-09-02,12:22:49.000,245,11045117,5765,0,1756815768,13134.343003659997,31397.69410686,53295.34557744 2025-09-02,12:22:50.000,245,11045130,5165,0,1756815769,13134.147650669991,28626.878479499996,53295.34557744 2025-09-02,12:22:51.000,245,11045097,5565,0,1756815770,13133.87146196,24470.591596290004,53295.39448728 2025-09-02,12:22:52.000,245,11045114,5325,0,1756815771,13133.554855389993,29088.43436451,53295.34557744 2025-09-02,12:22:53.000,245,11045099,5605,0,1756815772,13133.251721439992,25855.766788680005,53295.28269336001 2025-09-02,12:22:54.000,245,11045119,5684,0,1756815773,13132.968796419991,26317.548245850005,53295.30365472001 2025-09-02,12:22:55.000,245,11045107,5925,0,1756815774,13132.65218985,27241.068865409994,53295.24775776 2025-09-02,12:22:56.000,245,11045121,5485,0,1756815775,13132.349055899998,34629.727260989996,53295.26871912 2025-09-02,12:22:57.000,245,11045187,5765,0,1756815776,13132.052658259992,28626.314549100003,53295.21282216001 2025-09-02,12:22:59.000,245,11045063,5725,0,1756815778,13131.641743349996,29549.89861083,53295.18487368001 2025-09-02,12:22:59.000,245,11045105,5605,0,1756815778,13131.257773679994,29088.074858880005,53295.13596384001 2025-09-02,12:23:00.000,245,11045181,5684,0,1756815779,13130.894012939993,28164.39210933,53295.13596384001 2025-09-02,12:23:01.000,245,11045081,5725,0,1756815780,13130.510043269991,28164.349814550005,53295.08006688 2025-09-02,12:23:02.000,245,11045141,5725,0,1756815781,13130.13280991,30473.257100400006,53294.96827296001 2025-09-02,12:23:03.000,245,11045098,5245,0,1756815782,13129.769049169998,29087.785844550002,53295.03814416 2025-09-02,12:23:04.000,245,11045134,5245,0,1756815783,13129.364870569996,25855.216956539996,53294.905388880004 2025-09-02,12:23:05.000,245,11045053,5605,0,1756815784,13128.97416459,30011.355808020002,53294.8425048 2025-09-02,12:23:06.000,245,11045106,5125,0,1756815785,13128.549777059998,29549.496810419994,53294.74468512 2025-09-02,12:23:07.000,245,11045124,5325,0,1756815786,13128.172543699991,29087.609616300004,53294.7027624 2025-09-02,12:23:09.000,245,11044956,5525,0,1756815788,13127.72794723999,26778.483807419994,53294.6678268 2025-09-02,12:23:09.000,245,11045102,5365,0,1756815788,13127.343977570003,29087.369945879997,53294.590968480006 2025-09-02,12:23:10.000,245,11045171,5765,0,1756815789,13126.980216830001,33243.438306059994,53294.50712304 2025-09-02,12:23:11.000,245,11045149,5684,0,1756815790,13126.61645609,28625.454555239994,53294.51411016001 2025-09-02,12:23:12.000,245,11045122,5405,0,1756815791,13126.239222729993,30934.270202400003,53294.43026472 2025-09-02,12:23:13.000,245,11045074,5285,0,1756815792,13125.868725679997,26316.378090269995,53294.31148368 2025-09-02,12:23:14.000,245,11045172,5285,0,1756815793,13125.47128338999,22622.04889248,53294.22065112 2025-09-02,12:23:15.000,245,11045108,5285,0,1756815794,13125.107522649989,28625.24308134,53294.115844320004 2025-09-02,12:23:16.000,245,11045075,5725,0,1756815795,13124.730289289997,30010.516961550005,53294.05994736001 2025-09-02,12:23:17.000,245,11045083,5565,0,1756815796,13124.366528549996,28163.327690699996,53294.0040504 2025-09-02,12:23:19.000,245,11045104,5405,0,1756815798,13123.942141019994,24930.81519573,53293.864308 2025-09-02,12:23:19.000,245,11045108,5245,0,1756815798,13123.659215999993,29086.932899820007,53293.79443680001 2025-09-02,12:23:20.000,245,11045104,5285,0,1756815799,13123.302191570001,31395.889529580003,53293.68963 2025-09-02,12:23:21.000,245,11045165,5684,0,1756815800,13122.9182219,28625.24308134,53293.68963 2025-09-02,12:23:22.000,245,11045123,5765,0,1756815801,13122.574670089998,31395.960020879997,53293.50097776 2025-09-02,12:23:23.000,245,11045019,5325,0,1756815802,13122.244590900002,30010.622698499996,53293.466042160006 2025-09-02,12:23:24.000,245,11045103,5605,0,1756815803,13121.8404123,30472.559236529996,53293.347261120005 2025-09-02,12:23:25.000,245,11045034,5205,0,1756815804,13121.483387869994,28625.574390449998,53293.249441440006 2025-09-02,12:23:26.000,245,11045106,5044,0,1756815805,13121.173517609997,29549.27123826,53293.20751872 2025-09-02,12:23:27.000,245,11045127,5725,0,1756815806,13120.769339009996,29549.468613899997,53293.00489224001 2025-09-02,12:23:29.000,245,11045103,5645,0,1756815808,13120.35168778999,33705.79074276,53292.914059680006 2025-09-02,12:23:29.000,245,11045068,5125,0,1756815808,13120.021608599993,32320.678992539993,53292.87912408 2025-09-02,12:23:30.000,245,11045018,5325,0,1756815809,13119.617429999991,29550.159428640007,53292.73938168001 2025-09-02,12:23:31.000,245,11045139,5884,0,1756815810,13119.2806145,28164.948990599994,53292.58566504 2025-09-02,12:23:32.000,245,11045073,5805,0,1756815811,13118.930326379988,30935.983140990007,53292.48085824001 2025-09-02,12:23:33.000,245,11045118,5245,0,1756815812,13118.532884089997,30012.610553160004,53292.36906432 2025-09-02,12:23:34.000,245,11045090,5245,0,1756815813,13118.229750139995,26318.372994060002,53292.25028328 2025-09-02,12:23:35.000,245,11045068,5325,0,1756815814,13117.845780469994,29089.435340969998,53292.124515120006 2025-09-02,12:23:36.000,245,11045095,5565,0,1756815815,13117.502228659992,31398.666886799998,53292.02669544001 2025-09-02,12:23:37.000,245,11045112,5165,0,1756815816,13117.246248880001,30013.47054702,53291.83105608001 2025-09-02,12:23:39.000,245,11045018,5405,0,1756815818,13116.86227921,30013.660873529996,53291.75419776 2025-09-02,12:23:39.000,245,11045093,5845,0,1756815818,13116.552408949989,26781.176575079997,53291.57951976 2025-09-02,12:23:40.000,245,11045120,5044,0,1756815819,13116.188648210002,26781.402147240005,53291.41182888 2025-09-02,12:23:41.000,245,11045067,5925,0,1756815820,13115.939404739991,29552.394002850007,53291.25811224001 2025-09-02,12:23:42.000,245,11045076,5285,0,1756815821,13115.649743409995,27705.162437220002,53291.15330544 2025-09-02,12:23:43.000,245,11045106,5285,0,1756815822,13115.366818389994,30014.344639140007,53291.048498640004 2025-09-02,12:23:44.000,245,11045181,5725,0,1756815823,13115.151256470002,27705.395058509996,53290.76202672 2025-09-02,12:23:45.000,245,11045130,5125,0,1756815824,13114.895276689997,33247.25188539,53290.68516840001 2025-09-02,12:23:46.000,245,11045040,5325,0,1756815825,13114.693187389996,25858.36791765,53290.5803616 2025-09-02,12:23:47.000,245,11045100,5285,0,1756815826,13114.52477964,34632.91346775,53290.41267072 2025-09-02,12:23:49.000,245,11045104,5365,0,1756815828,13114.29574509999,28167.719298690005,53290.25196696001 2025-09-02,12:23:49.000,245,11045115,5684,0,1756815828,13114.174491519989,28629.71927889,53290.09825032 2025-09-02,12:23:50.000,245,11045076,5165,0,1756815829,13113.979138529998,31862.50668993,53289.85370112 2025-09-02,12:23:51.000,245,11045088,5125,0,1756815830,13113.824203399992,26782.720334550002,53289.78382992 2025-09-02,12:23:52.000,245,11045063,5525,0,1756815831,13113.756840299997,30477.409037970006,53289.59517768 2025-09-02,12:23:53.000,245,11045110,5205,0,1756815832,13113.649059340001,27706.614558,53289.504345119996 2025-09-02,12:23:54.000,245,11045124,5165,0,1756815833,13113.568223620001,30477.64870839,53289.36460272001 2025-09-02,12:23:55.000,245,11045062,5245,0,1756815834,13113.46717897,26321.460512999998,53289.13402776 2025-09-02,12:23:56.000,245,11045066,5445,0,1756815835,13113.413288489995,30477.987066629998,53289.01524672 2025-09-02,12:23:57.000,245,11045101,5845,0,1756815836,13113.35939800999,30478.12804923,53288.86153008001 2025-09-02,12:23:59.000,245,11045106,5285,0,1756815838,13113.26508967,28631.058613589994,53288.75672328 2025-09-02,12:23:59.000,245,11045130,5085,0,1756815838,13113.22467181,30478.487554859996,53288.58204528 2025-09-02,12:24:00.000,245,11045069,5884,0,1756815839,13113.13709977999,30478.656733979995,53288.45627712001 2025-09-02,12:24:01.000,245,11045108,5245,0,1756815840,13113.089945609994,28631.509757909997,53288.33749608001 2025-09-02,12:24:02.000,245,11045074,5165,0,1756815841,13113.009109889994,33711.775454129995,53288.1348696 2025-09-02,12:24:03.000,245,11045071,5805,0,1756815842,13112.928274169994,27708.264054419997,53288.04403704001 2025-09-02,12:24:04.000,245,11045085,5845,0,1756815843,13112.833965829988,29555.728241339995,53287.89730752 2025-09-02,12:24:05.000,245,11045095,5725,0,1756815844,13112.753130110003,31403.185379129995,53287.73660376001 2025-09-02,12:24:06.000,245,11045087,5605,0,1756815845,13112.746393799993,30017.855105880008,53287.60384848 2025-09-02,12:24:07.000,245,11045074,5085,0,1756815846,13112.732921180002,31865.37568584,53287.58987424001 2025-09-02,12:24:09.000,245,11045117,5805,0,1756815848,13112.652085460002,27247.272099809998,53287.40820912 2025-09-02,12:24:09.000,245,11045083,5765,0,1756815848,13112.598194979997,30480.242788229996,53287.359299280004 2025-09-02,12:24:10.000,245,11045068,5005,0,1756815849,13450.565603989999,25400.202664170007,53287.212569760006 2025-09-02,12:24:11.000,245,11045094,5205,0,1756815850,13112.564513429992,28171.30025673,53287.08680160001 2025-09-02,12:24:12.000,245,11045135,5925,0,1756815851,13112.557777119997,30480.651637770003,53287.01693040001 2025-09-02,12:24:13.000,245,11045070,5285,0,1756815852,13112.571249740002,31866.235679699996,53286.9121236 2025-09-02,12:24:14.000,245,11045080,5245,0,1756815853,13112.551040810002,25862.505756960003,53286.83526528 2025-09-02,12:24:15.000,245,11045122,5085,0,1756815854,13112.510622950002,27710.068631700007,53286.76539408 2025-09-02,12:24:16.000,245,11045137,5725,0,1756815855,13112.551040810002,29557.4341308,53286.65360016001 2025-09-02,12:24:17.000,245,11045079,5684,0,1756815856,13112.557777119997,31866.715020539996,53286.5977032 2025-09-02,12:24:19.000,245,11045140,5165,0,1756815858,13112.530831880002,32790.55990008,53286.49988352 2025-09-02,12:24:19.000,245,11045157,5965,0,1756815858,13112.530831880002,31405.180282920002,53286.3880896 2025-09-02,12:24:20.000,245,11045116,5125,0,1756815859,13112.544304499992,28634.287115130006,53286.31123128 2025-09-02,12:24:21.000,245,11045080,5405,0,1756815860,13112.544304499992,24939.683001269994,53286.2134116 2025-09-02,12:24:22.000,245,11045106,5205,0,1756815861,13112.557777119997,34176.67262676,53286.16450176 2025-09-02,12:24:23.000,245,11045044,5445,0,1756815862,13112.537568189997,34638.71490173999,53286.0736692 2025-09-02,12:24:24.000,245,11045116,5525,0,1756815863,13112.571249740002,28635.041372039996,53286.038733600006 2025-09-02,12:24:25.000,245,11045073,5765,0,1756815864,13112.625140219992,27249.760442700004,53285.98982376001 2025-09-02,12:24:26.000,245,11045139,5684,0,1756815865,13112.658821769997,28635.48546723,53285.91296544001 2025-09-02,12:24:27.000,245,11045097,5765,0,1756815866,13112.712712250002,27712.007142450006,53285.8989912 2025-09-02,12:24:29.000,245,11045083,5565,0,1756815868,13112.780075349998,33254.43494886,53285.79418440001 2025-09-02,12:24:29.000,245,11045112,5165,0,1756815868,13112.840702139998,30945.414876929994,53285.6893776 2025-09-02,12:24:30.000,245,11045157,5645,0,1756815869,13112.995637269989,27712.71205545,53285.73130032 2025-09-02,12:24:31.000,245,11045053,5565,0,1756815870,13113.089945609994,25865.501637210007,53285.73130032 2025-09-02,12:24:32.000,245,11045120,5285,0,1756815871,13113.21793549999,28175.078590410005,53285.64745488001 2025-09-02,12:24:33.000,245,11045127,5725,0,1756815872,13113.352661699995,28175.29711344,53285.62649352001 2025-09-02,12:24:34.000,245,11045124,5085,0,1756815873,13113.50759683,30484.83177186,53285.59155792 2025-09-02,12:24:35.000,245,11045118,5165,0,1756815874,13113.628850410001,28637.635451880007,53285.54264808 2025-09-02,12:24:36.000,245,11045083,5605,0,1756815875,13113.770312920002,32794.54970766,53285.55662232001 2025-09-02,12:24:37.000,245,11045074,5365,0,1756815876,13113.884830189992,26328.65767473,53285.49373824 2025-09-02,12:24:39.000,245,11045115,5765,0,1756815878,13114.127337349993,25405.06656387,53285.43784128001 2025-09-02,12:24:39.000,245,11045089,5485,0,1756815878,13114.31595402999,32332.958576999998,53285.45880264001 2025-09-02,12:24:40.000,245,11045135,5405,0,1756815879,13114.51804332999,28638.157087500003,53285.47277688 2025-09-02,12:24:41.000,245,11045130,5085,0,1756815880,13114.720132629991,29561.93147574,53285.347008720004 2025-09-02,12:24:42.000,245,11045028,5165,0,1756815881,13114.854858829996,31409.416810049996,53285.367970080006 2025-09-02,12:24:43.000,245,11045133,5765,0,1756815882,13115.070420750002,26328.996032969997,53285.43085416 2025-09-02,12:24:44.000,245,11045107,5684,0,1756815883,13115.279246359998,31871.3110533,53285.39591856 2025-09-02,12:24:45.000,245,11045134,5085,0,1756815884,13115.508280899994,29100.178215089996,53285.36098296001 2025-09-02,12:24:46.000,245,11045110,5485,0,1756815885,13115.690161269995,32333.226443940002,53285.35399584 2025-09-02,12:24:47.000,245,11045138,5684,0,1756815886,13115.912459499996,26791.010111430005,53285.367970080006 2025-09-02,12:24:49.000,245,11045090,5165,0,1756815888,13116.296429169997,28638.608231820006,53285.43085416 2025-09-02,12:24:50.000,245,11045118,5205,0,1756815889,13116.437891679998,30948.135841109994,53285.3749572 2025-09-02,12:24:51.000,245,11045116,5325,0,1756815890,13116.586090499994,25867.82080098,53285.43784128001 2025-09-02,12:24:52.000,245,11045110,5165,0,1756815891,13116.78144349,33719.5929393,53285.38194432 2025-09-02,12:24:53.000,245,11045149,5684,0,1756815892,13116.97679647999,27253.65861159,53285.4448284 2025-09-02,12:24:54.000,245,11045109,5605,0,1756815893,13117.151940539996,29101.313125019995,53285.4448284 2025-09-02,12:24:55.000,245,11045113,5725,0,1756815894,13117.300139359992,26330.300122019995,53285.47277688 2025-09-02,12:24:56.000,245,11045097,5684,0,1756815895,13117.441601869992,31410.946471260002,53285.45181552 2025-09-02,12:24:57.000,245,11045088,5085,0,1756815896,13117.589800690002,32334.742006889996,53285.59155792 2025-09-02,12:24:58.000,245,11045089,5405,0,1756815897,13117.717790579998,31872.946451459997,53285.60553216001 2025-09-02,12:25:00.000,245,11045131,5805,0,1756815899,13117.865989399994,30487.341262140006,53285.66841624 2025-09-02,12:25:00.000,245,11045107,5765,0,1756815899,13118.06134239,34182.34012728,53285.69636472001 2025-09-02,12:25:01.000,245,11045084,5325,0,1756815900,13118.21627751999,29563.757200410007,53285.78021016 2025-09-02,12:25:02.000,245,11045053,5645,0,1756815901,13118.418366819991,27254.370573720007,53285.77322304001 2025-09-02,12:25:03.000,245,11045168,5125,0,1756815902,13118.600247189992,30487.39765518,53285.83610712 2025-09-02,12:25:04.000,245,11045152,5365,0,1756815903,13118.822545419993,29101.73607282,53285.92693968 2025-09-02,12:25:05.000,245,11045101,5725,0,1756815904,13119.017898409998,31872.784321469997,53286.05969496001 2025-09-02,12:25:06.000,245,11045059,5725,0,1756815905,13119.29408711999,28639.714945230007,53286.11559192 2025-09-02,12:25:07.000,245,11045114,5445,0,1756815906,13119.469231179995,31410.81958692,53286.17847600001 2025-09-02,12:25:08.000,245,11045123,5805,0,1756815907,13119.644375240001,30948.798459330006,53286.24136008 2025-09-02,12:25:10.000,245,11045065,5925,0,1756815909,13119.880146089992,30486.713889570005,53286.40905096 2025-09-02,12:25:10.000,245,11045141,5725,0,1756815909,13120.068762770003,29562.805567860007,53286.4579608 2025-09-02,12:25:11.000,245,11045101,5684,0,1756815910,13120.250643139989,24020.264975369995,53286.56276760001 2025-09-02,12:25:12.000,245,11045034,5085,0,1756815911,13120.43925982,29100.63640854,53286.73045848001 2025-09-02,12:25:13.000,245,11045144,5365,0,1756815912,13120.58072233,30024.220470269996,53286.81430392 2025-09-02,12:25:14.000,245,11045112,5285,0,1756815913,13120.66155805,30485.903239620005,53286.89116224 2025-09-02,12:25:15.000,245,11045055,5884,0,1756815914,13120.71544852999,28176.312188159995,53286.91911072001 2025-09-02,12:25:16.000,245,11045124,5365,0,1756815915,13120.776075319991,33256.62722829,53287.07981448 2025-09-02,12:25:17.000,245,11045073,5845,0,1756815916,13120.80302056,26790.41798451,53287.27545384 2025-09-02,12:25:18.000,245,11045069,5925,0,1756815917,13120.84343842,26790.234707130003,53287.40122200001 2025-09-02,12:25:20.000,245,11045076,5245,0,1756815919,13120.789547939996,30023.008019910005,53287.47109320001 2025-09-02,12:25:20.000,245,11045108,5325,0,1756815919,13120.69523959999,29561.057383620006,53287.63878408001 2025-09-02,12:25:21.000,245,11044998,5285,0,1756815920,13120.65482173999,24018.643675469997,53287.694681040004 2025-09-02,12:25:22.000,245,11045049,5765,0,1756815921,13120.59419494999,30022.59212124,53287.813462080005 2025-09-02,12:25:23.000,245,11045149,5525,0,1756815922,13120.49315029999,31408.028131440005,53287.84141056 2025-09-02,12:25:24.000,245,11045080,5205,0,1756815923,13120.43252350999,26327.480470020004,53287.98814008 2025-09-02,12:25:25.000,245,11045100,5365,0,1756815924,13120.324742549994,30945.908316030007,53288.01608856 2025-09-02,12:25:26.000,245,11045137,5765,0,1756815925,13120.243906829994,28174.726133910008,53288.05801128 2025-09-02,12:25:27.000,245,11045148,5165,0,1756815926,13120.156334799998,28174.66269174,53288.14185672001 2025-09-02,12:25:28.000,245,11045103,5725,0,1756815927,13120.149598489988,27712.733202839998,53288.25365064 2025-09-02,12:25:30.000,245,11045045,5965,0,1756815929,13120.129389559988,28636.380706740005,53288.28159912 2025-09-02,12:25:30.000,245,11045139,5765,0,1756815929,13120.122653249993,30483.781451489995,53288.29557336 2025-09-02,12:25:31.000,245,11045126,5125,0,1756815930,13120.122653249993,30945.640449090002,53288.40038016 2025-09-02,12:25:32.000,245,11045050,5245,0,1756815931,13120.095708009998,35102.237494019995,53288.45627712001 2025-09-02,12:25:33.000,245,11045057,5845,0,1756815932,13120.082235389993,33254.90019144,53288.44230288 2025-09-02,12:25:34.000,245,11045074,5285,0,1756815933,13120.149598489988,30945.66864561,53288.498199839996 2025-09-02,12:25:35.000,245,11044999,5525,0,1756815934,13120.095708009998,35102.31503445,53288.5191612 2025-09-02,12:25:36.000,245,11045088,5005,0,1756815935,13120.136125869998,28636.521689340007,53288.60999376 2025-09-02,12:25:37.000,245,11044979,5565,0,1756815936,13120.136125869998,31407.555839730005,53288.6589036 2025-09-02,12:25:38.000,245,11045096,5165,0,1756815937,13120.216961589998,30022.1127804,53288.69383920001 2025-09-02,12:25:40.000,245,11045040,5365,0,1756815939,13120.277588379999,30945.873070379996,53288.76371040001 2025-09-02,12:25:40.000,245,11045095,5765,0,1756815939,13120.365160409994,29098.514620410002,53288.819607360005 2025-09-02,12:25:41.000,245,11045048,4925,0,1756815940,13120.445996129994,30945.957659940002,53288.84056872001 2025-09-02,12:25:42.000,245,11044935,5765,0,1756815941,13120.547040779995,28636.683819330006,53288.89646568 2025-09-02,12:25:43.000,245,11045078,5245,0,1756815942,13120.65482173999,29098.472325630006,53288.89646568 2025-09-02,12:25:44.000,245,11045024,5245,0,1756815943,13120.856911039991,28636.620377159998,53288.96633688 2025-09-02,12:25:45.000,245,11045087,5684,0,1756815944,13121.032055099997,25403.663786999998,53289.0431952 2025-09-02,12:25:46.000,245,11045071,5645,0,1756815945,13121.227408090002,30483.985876260005,53289.12704064001 2025-09-02,12:25:47.000,245,11045134,5285,0,1756815946,13121.442970009994,32331.252687540007,53289.168963359996 2025-09-02,12:25:48.000,245,11045072,5085,0,1756815947,13121.645059309994,27250.824861329995,53289.21088608 2025-09-02,12:25:50.000,245,11045076,5325,0,1756815949,13122.150282559996,26788.768488090005,53289.322680000005 2025-09-02,12:25:51.000,245,11045061,5765,0,1756815950,13122.365844480002,25403.106905730005,53289.38556408001 2025-09-02,12:25:52.000,245,11045072,5085,0,1756815951,13122.567933779988,26326.690967460003,53289.504345119996 2025-09-02,12:25:53.000,245,11045058,5245,0,1756815952,13122.803704629994,26788.380785939997,53289.58120344001 2025-09-02,12:25:54.000,245,11045087,5485,0,1756815953,13123.106838579995,29559.316248510004,53289.71395872 2025-09-02,12:25:55.000,245,11045095,5645,0,1756815954,13123.396499909992,32330.21646543,53289.73492008 2025-09-02,12:25:56.000,245,11045113,6045,0,1756815955,13123.706370170003,30482.787524159998,53289.79081704 2025-09-02,12:25:57.000,245,11045194,5245,0,1756815956,13124.022976739994,30944.54078481,53289.93055944 2025-09-02,12:25:58.000,245,11045146,5125,0,1756815957,13124.35305592999,25402.239862739996,53290.042353360004 2025-09-02,12:25:59.000,245,11045148,5325,0,1756815958,13124.676398809992,30020.632463100002,53290.063314720006 2025-09-02,12:26:01.000,245,11045112,5205,0,1756815960,13124.986269069988,33253.229547630006,53290.18908288 2025-09-02,12:26:01.000,245,11045140,5165,0,1756815960,13125.26919408999,28634.65366989,53290.25196696001 2025-09-02,12:26:02.000,245,11045112,5325,0,1756815961,13125.57906435,25863.415094730008,53290.447606320005 2025-09-02,12:26:03.000,245,11045144,5205,0,1756815962,13125.875461989992,31867.025182259997,53290.545426000004 2025-09-02,12:26:04.000,245,11045158,5325,0,1756815963,13126.117969149993,30943.10981142,53290.566387360006 2025-09-02,12:26:05.000,245,11045129,5605,0,1756815964,13126.373948929999,33251.98185162,53290.664207040005 2025-09-02,12:26:06.000,245,11045178,5245,0,1756815965,13126.623192399995,29557.046428650006,53290.845872159996 2025-09-02,12:26:07.000,245,11045182,5044,0,1756815966,13126.872435869991,24938.463501780003,53290.950678960005 2025-09-02,12:26:08.000,245,11045158,5044,0,1756815967,13127.067788859997,25399.991190269997,53291.06247288001 2025-09-02,12:26:09.000,245,11045144,5205,0,1756815968,13127.357450189993,32788.98089496,53291.18824104001 2025-09-02,12:26:11.000,245,11045166,5165,0,1756815970,13127.579748419994,29555.84807655,53291.34195768 2025-09-02,12:26:11.000,245,11045157,5765,0,1756815970,13127.76836509999,29555.544963959997,53291.39785464001 2025-09-02,12:26:12.000,245,11045182,5005,0,1756815971,13127.97045439999,31864.311267209996,53291.50964856 2025-09-02,12:26:13.000,245,11045137,5845,0,1756815972,13128.165807389996,32325.853053960003,53291.65637808 2025-09-02,12:26:14.000,245,11045126,5325,0,1756815973,13128.320742520002,30478.219687920006,53291.69131368001 2025-09-02,12:26:15.000,245,11045140,5325,0,1756815974,13128.495886579993,27706.95291624,53291.8031076 2025-09-02,12:26:16.000,245,11045085,5965,0,1756815975,13128.590194919998,28630.33960233,53291.89394016 2025-09-02,12:26:17.000,245,11045107,5765,0,1756815976,13128.617140159993,28630.050588,53291.94285 2025-09-02,12:26:18.000,245,11045141,5765,0,1756815977,13128.704712189989,25858.85430762,53292.08957952 2025-09-02,12:26:19.000,245,11045151,5765,0,1756815978,13128.812493149999,25858.635784590006,53292.13848936 2025-09-02,12:26:21.000,245,11045069,5684,0,1756815980,13128.84617469999,26782.022470680007,53292.21534768001 2025-09-02,12:26:21.000,245,11045158,5365,0,1756815980,13128.873119939999,27705.458500680004,53292.28521888001 2025-09-02,12:26:22.000,245,11045097,5725,0,1756815981,13128.90680148999,29552.408101110006,53292.390025680004 2025-09-02,12:26:23.000,245,11045125,5925,0,1756815982,13128.95395566,33246.624512819995,53292.48085824001 2025-09-02,12:26:24.000,245,11045196,5405,0,1756815983,13128.96742827999,26319.296430090006,53292.57169080001 2025-09-02,12:26:25.000,245,11045146,5365,0,1756815984,13128.96742827999,29551.752532020007,53292.58566504 2025-09-02,12:26:26.000,245,11045110,5325,0,1756815985,13129.00784613999,31860.554080920003,53292.66951048001 2025-09-02,12:26:27.000,245,11045143,5525,0,1756815986,13129.03479138,31860.370803540005,53292.68348472 2025-09-02,12:26:28.000,245,11045099,5565,0,1756815987,13129.02805506999,26318.598566219996,53292.80226576 2025-09-02,12:26:29.000,245,11045172,5165,0,1756815988,13129.041527689995,24933.085015589997,53292.80925288 2025-09-02,12:26:31.000,245,11045128,5445,0,1756815990,13129.04826399999,32783.43322965001,53292.87912408 2025-09-02,12:26:31.000,245,11045100,5085,0,1756815990,13129.04826399999,28165.273250579994,53292.90707256001 2025-09-02,12:26:32.000,245,11045121,5645,0,1756815991,13128.99437352,27241.414272780006,53292.97694376 2025-09-02,12:26:33.000,245,11045152,5165,0,1756815992,13129.00784613999,26317.74562149,53293.05380208001 2025-09-02,12:26:34.000,245,11045160,5165,0,1756815993,13128.96742827999,26779.301506500007,53293.081750560006 2025-09-02,12:26:35.000,245,11045098,5245,0,1756815994,13128.95395566,29549.891561700002,53293.13764752 2025-09-02,12:26:36.000,245,11045109,5765,0,1756815995,13128.940483039994,30473.235953010008,53293.13764752 2025-09-02,12:26:37.000,245,11045133,5565,0,1756815996,13128.86638362999,35090.96593515,53293.17258312001 2025-09-02,12:26:38.000,245,11045187,5925,0,1756815997,13128.82596576999,26778.483807419994,53293.249441440006 2025-09-02,12:26:39.000,245,11045128,5125,0,1756815998,13128.819229459994,29087.17961937,53293.249441440006 2025-09-02,12:26:41.000,245,11045125,5884,0,1756816000,13128.765338979989,31857.69918327,53293.228480080004 2025-09-02,12:26:41.000,245,11045104,5125,0,1756816000,13128.745130049989,30472.108092209994,53293.29136416001 2025-09-02,12:26:42.000,245,11045127,5684,0,1756816001,13128.630612779998,27701.16558051,53293.28437704 2025-09-02,12:26:43.000,245,11045214,5165,0,1756816002,13128.617140159993,26315.65907901,53293.28437704 2025-09-02,12:26:44.000,245,11045057,5965,0,1756816003,13128.536304439993,29086.164544650004,53293.29136416001 2025-09-02,12:26:45.000,245,11045105,5765,0,1756816004,13128.441996100002,32780.254072020005,53293.33328688 2025-09-02,12:26:46.000,245,11045090,5405,0,1756816005,13128.334215139992,29547.572397929995,53293.347261120005 2025-09-02,12:26:47.000,245,11045142,5285,0,1756816006,13128.192752629991,31394.49380184,53293.38219672 2025-09-02,12:26:48.000,245,11045098,5245,0,1756816007,13128.145598459996,29085.480779039994,53293.35424824 2025-09-02,12:26:49.000,245,11045099,5445,0,1756816008,13127.99739964,28161.783931230006,53293.35424824 2025-09-02,12:26:51.000,245,11045150,4965,0,1756816010,13127.82899188999,28161.586555589995,53293.47302928 2025-09-02,12:26:51.000,245,11045096,5165,0,1756816010,13127.721210929994,25852.686318869994,53293.3752096 2025-09-02,12:26:52.000,245,11045100,5245,0,1756816011,13127.62690258999,29084.9309469,53293.445080800004 2025-09-02,12:26:53.000,245,11045128,5165,0,1756816012,13127.445022219988,31855.563296880006,53293.38219672 2025-09-02,12:26:54.000,245,11045139,5605,0,1756816013,13127.290087089998,33702.548142960004,53293.417132320006 2025-09-02,12:26:55.000,245,11045106,5125,0,1756816014,13127.155360889992,29546.585519729997,53293.40315808 2025-09-02,12:26:56.000,245,11045136,5285,0,1756816015,13127.007162069996,23081.645119349996,53293.33328688 2025-09-02,12:26:57.000,245,11045144,5205,0,1756816016,13126.845490629996,30469.979254949998,53293.445080800004 2025-09-02,12:26:58.000,245,11045127,5645,0,1756816017,13126.73097335999,33240.47767146,53293.40315808 2025-09-02,12:26:59.000,245,11045064,5285,0,1756816018,13126.57603823,34625.6881095,53293.3053384 2025-09-02,12:27:01.000,245,11045171,5965,0,1756816020,13126.360476309994,30469.584503670005,53293.32629976 2025-09-02,12:27:01.000,245,11045121,5884,0,1756816020,13126.259431659993,32316.569349750003,53293.32629976 2025-09-02,12:27:02.000,245,11045183,5725,0,1756816021,13126.091023909998,26313.41745567,53293.3053384 2025-09-02,12:27:03.000,245,11045150,5245,0,1756816022,13125.936088779992,30007.52813043,53293.277389920004 2025-09-02,12:27:04.000,245,11045143,5765,0,1756816023,13125.747472099996,34625.18762127,53293.249441440006 2025-09-02,12:27:05.000,245,11045068,5165,0,1756816024,13125.585800659996,29545.626838049997,53293.20751872 2025-09-02,12:27:06.000,245,11045120,5285,0,1756816025,13125.383711359995,31392.661028040005,53293.20053160001 2025-09-02,12:27:07.000,245,11045061,5845,0,1756816026,13125.195094679999,25389.55142874,53293.109699040004 2025-09-02,12:27:08.000,245,11045092,5165,0,1756816027,13124.993005379998,29083.746693060006,53293.0258536 2025-09-02,12:27:09.000,245,11045125,5845,0,1756816028,13124.743761910002,30007.22501784,53293.00489224001 2025-09-02,12:27:11.000,245,11045139,5725,0,1756816030,13124.454100579991,27698.28953547,53292.914059680006 2025-09-02,12:27:11.000,245,11045143,5684,0,1756816030,13124.265483899995,24465.946219620004,53292.893098320004 2025-09-02,12:27:12.000,245,11045091,5645,0,1756816031,13124.022976739994,32316.026566739994,53292.86514984001 2025-09-02,12:27:13.000,245,11045061,5605,0,1756816032,13123.800678509993,27698.268388080003,53292.78829152001 2025-09-02,12:27:14.000,245,11045080,5005,0,1756816033,13123.571643969997,28621.88064633,53292.676497600005 2025-09-02,12:27:15.000,245,11045104,5125,0,1756816034,13123.349345739996,30469.041720659996,53292.64854912001 2025-09-02,12:27:16.000,245,11045119,5325,0,1756816035,13123.127047509995,29083.81718436,53292.5367552 2025-09-02,12:27:17.000,245,11045119,5605,0,1756816036,13122.95863976,29083.845380879997,53292.49483248 2025-09-02,12:27:18.000,245,11045132,5245,0,1756816037,13122.81044093999,30931.10514303,53292.3970128 2025-09-02,12:27:19.000,245,11045121,6005,0,1756816038,13122.675714739999,29545.958147159996,53292.341115840005 2025-09-02,12:27:21.000,245,11045103,5645,0,1756816040,13122.534252229998,27698.93805543,53292.31316736001 2025-09-02,12:27:21.000,245,11045162,5285,0,1756816040,13122.439943889993,32778.611624729994,53292.20137344 2025-09-02,12:27:22.000,245,11045107,5684,0,1756816041,13122.325426620002,30469.880567130007,53292.124515120006 2025-09-02,12:27:23.000,245,11045123,5645,0,1756816042,13122.204173040001,28161.107214749994,53292.0825924 2025-09-02,12:27:24.000,245,11045100,5205,0,1756816043,13122.130073629996,27237.741676050005,53292.06163104 2025-09-02,12:27:25.000,245,11045091,5684,0,1756816044,13122.015556359991,31393.873478399997,53292.03368256 2025-09-02,12:27:26.000,245,11045100,5245,0,1756816045,13121.90103909,31394.035608389997,53291.838043200005 2025-09-02,12:27:27.000,245,11045067,5725,0,1756816046,13121.83367598999,29547.121253610007,53291.8031076 2025-09-02,12:27:28.000,245,11045121,5805,0,1756816047,13121.73936765,28623.600634050003,53291.77515912 2025-09-02,12:27:29.000,245,11045085,5725,0,1756816048,13121.61811407,28623.685223609995,53291.72624928 2025-09-02,12:27:31.000,245,11045073,5805,0,1756816050,13121.496860489999,30470.91678924,53291.6983008 2025-09-02,12:27:31.000,245,11045093,5605,0,1756816050,13121.416024769998,30470.959084019996,53291.68432656 2025-09-02,12:27:32.000,245,11045071,5765,0,1756816051,13121.261089639993,32779.91571378001,53291.621442480005 2025-09-02,12:27:33.000,245,11045099,5525,0,1756816052,13121.160044989992,26776.834311,53291.60746824 2025-09-02,12:27:34.000,245,11045142,5445,0,1756816053,13121.059000339992,29085.664056420006,53291.57951976 2025-09-02,12:27:35.000,245,11045088,5205,0,1756816054,13120.964692000001,30470.952034889997,53291.53060992 2025-09-02,12:27:36.000,245,11045098,5285,0,1756816055,13120.836702109991,28623.7768623,53291.50964856 2025-09-02,12:27:37.000,245,11045044,5365,0,1756816056,13120.71544852999,30009.114184680002,53291.47471296001 2025-09-02,12:27:38.000,245,11045101,5765,0,1756816057,13120.587458639995,28161.889668179996,53291.4886872 2025-09-02,12:27:39.000,245,11045113,5725,0,1756816058,13120.526831849995,31856.035588590006,53291.50964856 2025-09-02,12:27:41.000,245,11045209,5765,0,1756816060,13120.39884196,30470.571381870002,53291.47471296001 2025-09-02,12:27:41.000,245,11045116,5445,0,1756816060,13120.344951479994,27238.002493859996,53291.453751600005 2025-09-02,12:27:42.000,245,11045139,5684,0,1756816061,13120.243906829994,29546.902730579997,53291.418816 2025-09-02,12:27:43.000,245,11045140,5085,0,1756816062,13120.142862179993,34164.6750075,53291.41182888 2025-09-02,12:27:44.000,245,11045134,5165,0,1756816063,13120.035081219998,26314.319744310007,53291.37689328001 2025-09-02,12:27:45.000,245,11045093,5725,0,1756816064,13119.920563949992,26314.171712580006,53291.37689328001 2025-09-02,12:27:46.000,245,11045103,5765,0,1756816065,13119.819519299992,30931.859399940004,53291.3140092 2025-09-02,12:27:47.000,245,11045052,5285,0,1756816066,13119.711738339996,28161.121313010008,53291.36291904 2025-09-02,12:27:48.000,245,11044954,5325,0,1756816067,13119.590484759996,28161.071969099998,53291.36990616 2025-09-02,12:27:49.000,245,11045073,5765,0,1756816068,13119.4827038,30008.099109960007,53291.36990616 2025-09-02,12:27:51.000,245,11045188,5485,0,1756816070,13119.33450497999,31393.415284949995,53291.244138 2025-09-02,12:27:51.000,245,11045155,5884,0,1756816070,13119.21325139999,28160.811151290007,53291.22317664 2025-09-02,12:27:52.000,245,11045148,5085,0,1756816071,13119.058316269999,31855.062808650007,53291.244138 2025-09-02,12:27:53.000,245,11045112,5325,0,1756816072,13118.964007929993,25851.96730761,53291.18125392 2025-09-02,12:27:54.000,245,11045090,5325,0,1756816073,13118.829281730003,30007.993373010002,53291.1043956 2025-09-02,12:27:55.000,245,11045151,5725,0,1756816074,13118.687819220002,29084.367016500008,53291.11138272001 2025-09-02,12:27:56.000,245,11045105,5805,0,1756816075,13118.553093019997,24466.672280009996,53291.069460000006 2025-09-02,12:27:57.000,245,11045136,5325,0,1756816076,13118.371212649996,30008.00747127,53291.09042136001 2025-09-02,12:27:58.000,245,11045124,5445,0,1756816077,13118.209541209995,28160.959183019993,53291.097408480004 2025-09-02,12:27:59.000,245,11045121,5925,0,1756816078,13118.09502393999,29084.550293880005,53291.048498640004 2025-09-02,12:28:01.000,245,11045123,5725,0,1756816080,13117.926616189994,31855.30247907,53290.97164032001 2025-09-02,12:28:01.000,245,11045099,5765,0,1756816080,13117.845780469994,28622.959163220003,53290.929717600004 2025-09-02,12:28:02.000,245,11045082,4925,0,1756816081,13117.737999509998,31855.506903839996,53290.98561456 2025-09-02,12:28:03.000,245,11045156,5405,0,1756816082,13117.623482239993,23543.581657379997,53290.94369184001 2025-09-02,12:28:04.000,245,11045102,5285,0,1756816083,13117.515701279997,27699.75575451,53290.88779488 2025-09-02,12:28:05.000,245,11045158,5365,0,1756816084,13117.421392939992,25852.721564520005,53290.81792368 2025-09-02,12:28:06.000,245,11045082,5325,0,1756816085,13117.367502460002,28623.558339270006,53290.75503960001 2025-09-02,12:28:07.000,245,11045084,5325,0,1756816086,13117.300139359992,26776.453657980004,53290.81093656 2025-09-02,12:28:08.000,245,11045101,5684,0,1756816087,13117.266457810001,32779.774731180005,53290.70612976001 2025-09-02,12:28:09.000,245,11045143,5805,0,1756816088,13117.11825898999,30009.177626849996,53290.64324568 2025-09-02,12:28:11.000,245,11045123,5805,0,1756816090,13117.050895889995,25391.4687921,53290.60831008001 2025-09-02,12:28:11.000,245,11045114,5085,0,1756816090,13116.949851239995,27700.418372729997,53290.60831008001 2025-09-02,12:28:12.000,245,11045150,5365,0,1756816091,13116.94311493,26777.010539249997,53290.496516160005 2025-09-02,12:28:13.000,245,11045132,5044,0,1756816092,13116.922906,30471.360884430003,53290.53843888001 2025-09-02,12:28:14.000,245,11045096,5005,0,1756816093,13116.848806589995,31856.803943759995,53290.496516160005 2025-09-02,12:28:15.000,245,11045123,5805,0,1756816094,13116.828597659995,32780.373907229994,53290.45459344 2025-09-02,12:28:16.000,245,11045163,5884,0,1756816095,13116.73428931999,30009.76270464,53290.36376088 2025-09-02,12:28:17.000,245,11045124,5405,0,1756816096,13116.687135149994,31856.959024619995,53290.328825280005 2025-09-02,12:28:18.000,245,11045121,5725,0,1756816097,13116.69387145999,33242.42323134,53290.2659412 2025-09-02,12:28:19.000,245,11045105,5605,0,1756816098,13116.673662529989,30471.73448832,53290.16812152 2025-09-02,12:28:21.000,245,11045105,5684,0,1756816100,13116.700607769999,32319.00834873,53290.231005600006 2025-09-02,12:28:21.000,245,11045132,5245,0,1756816100,13116.71408038999,24930.47683749,53290.16812152 2025-09-02,12:28:22.000,245,11045152,5325,0,1756816101,13116.720816699999,30471.847274400003,53290.161134400005 2025-09-02,12:28:23.000,245,11045137,5725,0,1756816102,13116.747761939994,27701.102138340008,53290.14017304 2025-09-02,12:28:24.000,245,11045134,5245,0,1756816103,13116.79491610999,29548.29845832,53290.14017304 2025-09-02,12:28:25.000,245,11045100,5205,0,1756816104,13116.79491610999,31395.43838526,53290.063314720006 2025-09-02,12:28:26.000,245,11045112,5285,0,1756816105,13116.84207028,32780.888493720005,53290.01440488001 2025-09-02,12:28:27.000,245,11045115,5605,0,1756816106,13116.84207028,32319.064741769995,53290.063314720006 2025-09-02,12:28:28.000,245,11045096,5165,0,1756816107,13116.86227921,34166.204668709994,53290.063314720006 2025-09-02,12:28:29.000,245,11045109,5565,0,1756816108,13116.929642309995,30471.812028750006,53290.007417759996 2025-09-02,12:28:31.000,245,11045082,5565,0,1756816110,13116.93637861999,28624.650954419994,53289.98645640001 2025-09-02,12:28:31.000,245,11045102,5445,0,1756816110,13116.970060169995,30009.960080279998,53289.98645640001 2025-09-02,12:28:32.000,245,11045057,5565,0,1756816111,13116.98353279,28624.566364860002,53289.90261096 2025-09-02,12:28:33.000,245,11045118,5285,0,1756816112,13116.970060169995,26777.341848359996,53289.93055944 2025-09-02,12:28:34.000,245,11045138,5205,0,1756816113,13116.93637861999,31856.90968071,53289.95850792 2025-09-02,12:28:35.000,245,11045131,5605,0,1756816114,13116.95658754999,28624.333743569994,53289.86068824 2025-09-02,12:28:36.000,245,11045127,5645,0,1756816115,13116.94311493,33242.16946266001,53289.91658520001 2025-09-02,12:28:37.000,245,11045134,5205,0,1756816116,13116.889224449995,32780.28931767,53289.8816496 2025-09-02,12:28:38.000,245,11045127,5765,0,1756816117,13116.90269707,35089.112013959995,53289.83273976 2025-09-02,12:28:39.000,245,11045151,5525,0,1756816118,13116.85554289999,27700.53820794,53289.7419072 2025-09-02,12:28:41.000,245,11045198,5365,0,1756816120,13116.84207028,32780.049647249994,53289.78382992 2025-09-02,12:28:41.000,245,11045130,5285,0,1756816120,13116.79491610999,32318.345730510002,53289.706971600004 2025-09-02,12:28:42.000,245,11045076,5044,0,1756816121,13116.727553009994,29547.50190663,53289.76286856 2025-09-02,12:28:43.000,245,11045078,5285,0,1756816122,13116.579354189998,34165.24598702999,53289.69299736 2025-09-02,12:28:44.000,245,11045140,5085,0,1756816123,13116.538936329998,26314.799085150007,53289.706971600004 2025-09-02,12:28:45.000,245,11045081,5684,0,1756816124,13116.444627989993,30008.789924700002,53289.727932960006 2025-09-02,12:28:46.000,245,11045134,4925,0,1756816125,13116.343583339993,28623.29752146,53289.658061760005 2025-09-02,12:28:47.000,245,11045090,5285,0,1756816126,13116.309901790002,30008.550254279995,53289.658061760005 2025-09-02,12:28:48.000,245,11045147,5605,0,1756816127,13116.235802379997,26314.157614320007,53289.65107464001 2025-09-02,12:28:49.000,245,11045078,4925,0,1756816128,13116.175175589997,30008.261239950007,53289.62312616 2025-09-02,12:28:51.000,245,11045092,5325,0,1756816130,13116.101076179992,30931.619729519996,53289.62312616 2025-09-02,12:28:51.000,245,11045113,5805,0,1756816130,13116.047185700001,36934.58129709,53289.51133224001 2025-09-02,12:28:52.000,245,11045155,5765,0,1756816131,13115.979822599991,33240.14636235,53289.47639664 2025-09-02,12:28:53.000,245,11045121,5684,0,1756816132,13115.993295219996,31392.89364933,53289.46242240001 2025-09-02,12:28:54.000,245,11045225,5645,0,1756816133,13115.919195809991,26775.121372409994,53289.44844816 2025-09-02,12:28:55.000,245,11045147,5645,0,1756816134,13115.932668429996,30930.93596391,53289.44844816 2025-09-02,12:28:56.000,245,11045106,5205,0,1756816135,13115.851832709996,30930.75973566,53289.3576156 2025-09-02,12:28:57.000,245,11045086,5365,0,1756816136,13115.81815115999,31854.090028709994,53289.29473152001 2025-09-02,12:28:58.000,245,11045123,5805,0,1756816137,13115.750788059995,22618.510229220003,53289.28075728 2025-09-02,12:28:59.000,245,11045139,5845,0,1756816138,13115.71710650999,28159.528209630007,53289.24582168001 2025-09-02,12:29:01.000,245,11045104,5205,0,1756816140,13115.690161269995,29082.950141370005,53289.224860320006 2025-09-02,12:29:01.000,245,11045097,5725,0,1756816140,13115.669952339995,29082.802109640004,53289.106079280005 2025-09-02,12:29:02.000,245,11045163,5684,0,1756816141,13115.669952339995,29082.661127040003,53289.07114368 2025-09-02,12:29:03.000,245,11045138,5245,0,1756816142,13115.710370199995,31391.30054595,53289.0431952 2025-09-02,12:29:04.000,245,11045193,5684,0,1756816143,13115.73731543999,24464.69852361,53288.99428536 2025-09-02,12:29:05.000,245,11045107,5605,0,1756816144,13115.770996989995,28158.675264899997,53288.94537552 2025-09-02,12:29:06.000,245,11045136,5285,0,1756816145,13115.811414849995,32776.214920529994,53288.92441416 2025-09-02,12:29:07.000,245,11045059,5645,0,1756816146,13115.919195809991,26773.11941949,53288.87550432 2025-09-02,12:29:08.000,245,11045172,5125,0,1756816147,13115.959613669991,27696.520203840002,53288.88249144001 2025-09-02,12:29:09.000,245,11045108,5285,0,1756816148,13116.074130939996,22155.290749530002,53288.86153008001 2025-09-02,12:29:11.000,245,11045139,6005,0,1756816150,13116.161702969992,28158.00559755,53288.80563312 2025-09-02,12:29:11.000,245,11045099,5725,0,1756816150,13116.208857140002,30466.687311240006,53288.80563312 2025-09-02,12:29:12.000,245,11045134,5365,0,1756816151,13116.370528580002,26310.70354062,53288.77768464 2025-09-02,12:29:13.000,245,11045105,5684,0,1756816152,13116.471573229988,36469.240029270004,53288.78467176 2025-09-02,12:29:14.000,245,11045111,5605,0,1756816153,13116.559145259998,27695.561522160002,53288.81262024001 2025-09-02,12:29:15.000,245,11045078,5085,0,1756816154,13116.660189909999,29080.77900933,53288.721787680006 2025-09-02,12:29:16.000,245,11045076,5445,0,1756816155,13116.71408038999,29080.680321509994,53288.75672328 2025-09-02,12:29:17.000,245,11045092,5285,0,1756816156,13116.81512503999,28156.969375440007,53288.7287748 2025-09-02,12:29:18.000,245,11045074,4965,0,1756816157,13116.86227921,25848.033893069995,53288.69383920001 2025-09-02,12:29:19.000,245,11045136,5125,0,1756816158,13116.922906,27694.884805680005,53288.74274904001 2025-09-02,12:29:21.000,245,11045134,5445,0,1756816160,13116.96332386,33697.522113269995,53288.770697520005 2025-09-02,12:29:21.000,245,11045121,5765,0,1756816160,13116.96332386,31388.650073070006,53288.80563312 2025-09-02,12:29:22.000,245,11045151,5725,0,1756816161,13116.970060169995,30926.678289389994,53288.833581599996 2025-09-02,12:29:23.000,245,11045141,5765,0,1756816162,13117.010478029995,28156.003644630007,53288.78467176 2025-09-02,12:29:24.000,245,11045121,5684,0,1756816163,13117.02395065,28155.820367249995,53288.76371040001 2025-09-02,12:29:25.000,245,11045110,4765,0,1756816164,13117.06436851,29079.15770943,53288.75672328 2025-09-02,12:29:26.000,245,11045092,5044,0,1756816165,13117.091313749996,29079.037874219997,53288.82659448 2025-09-02,12:29:27.000,245,11045164,5044,0,1756816166,13117.1249953,30464.19896835,53288.76371040001 2025-09-02,12:29:28.000,245,11045100,5165,0,1756816167,13117.131731609996,35543.30155812,53288.79165888001 2025-09-02,12:29:29.000,245,11045150,5365,0,1756816168,13117.09805005999,27693.432684900006,53288.84056872001 2025-09-02,12:29:31.000,245,11045121,5725,0,1756816170,13117.10478637,28616.840518380006,53288.81262024001 2025-09-02,12:29:31.000,245,11045096,5205,0,1756816170,13117.1249953,27231.524343390003,53288.77768464 2025-09-02,12:29:32.000,245,11045030,5405,0,1756816171,13117.131731609996,28155.023815559995,53288.798646 2025-09-02,12:29:33.000,245,11045079,5565,0,1756816172,13117.09805005999,27693.17186709,53288.868517200004 2025-09-02,12:29:34.000,245,11045152,5165,0,1756816173,13117.06436851,30001.76899122,53288.84056872001 2025-09-02,12:29:35.000,245,11045136,5125,0,1756816174,13116.98353279,35080.801089689994,53288.89646568 2025-09-02,12:29:36.000,245,11045138,5085,0,1756816175,13116.929642309995,31848.57055992,53288.770697520005 2025-09-02,12:29:37.000,245,11045141,5485,0,1756816176,13116.87575182999,27231.030904290004,53288.84755584 2025-09-02,12:29:38.000,245,11045175,5684,0,1756816177,13116.788179799994,26307.51028473,53288.80563312 2025-09-02,12:29:39.000,245,11045102,5365,0,1756816178,13116.73428931999,26769.207152339994,53288.74973616 2025-09-02,12:29:41.000,245,11045208,5325,0,1756816180,13116.626508359994,29539.606881030006,53288.770697520005 2025-09-02,12:29:41.000,245,11045089,5805,0,1756816180,13116.538936329998,30001.324896029997,53288.833581599996 2025-09-02,12:29:42.000,245,11045118,5205,0,1756816181,13116.417682749998,31848.26744733,53288.74274904001 2025-09-02,12:29:43.000,245,11045134,5085,0,1756816182,13116.350319650002,31386.47894103,53288.82659448 2025-09-02,12:29:44.000,245,11045129,5725,0,1756816183,13116.256011309997,24922.095421920007,53288.68685208 2025-09-02,12:29:45.000,245,11045110,5085,0,1756816184,13116.141494039992,33233.43559059,53288.700826320004 2025-09-02,12:29:46.000,245,11045137,5725,0,1756816185,13116.040449389991,28616.036917560006,53288.70781344 2025-09-02,12:29:47.000,245,11045108,5605,0,1756816186,13115.959613669991,28616.001671909995,53288.67287784001 2025-09-02,12:29:48.000,245,11045127,5565,0,1756816187,13115.892250569996,31848.055973430004,53288.68685208 2025-09-02,12:29:49.000,245,11045149,5565,0,1756816188,13115.892250569996,30001.14866778,53288.62396800001 2025-09-02,12:29:51.000,245,11045142,5325,0,1756816190,13115.811414849995,30001.247355600004,53288.63794224 2025-09-02,12:29:51.000,245,11045114,5285,0,1756816190,13115.83836008999,28616.036917560006,53288.58204528 2025-09-02,12:29:52.000,245,11045119,5565,0,1756816191,13115.78446961,28616.08626147,53288.62396800001 2025-09-02,12:29:53.000,245,11045080,5365,0,1756816192,13115.76426068,31386.436646250004,53288.64492936001 2025-09-02,12:29:54.000,245,11045091,5765,0,1756816193,13115.76426068,23998.476114539997,53288.54012256 2025-09-02,12:29:55.000,245,11045121,5684,0,1756816194,13115.74405175,29077.55755692,53288.554096800006 2025-09-02,12:29:56.000,245,11045117,5525,0,1756816195,13115.730579129995,24460.06019607,53288.60999376 2025-09-02,12:29:57.000,245,11045121,5684,0,1756816196,13115.78446961,33233.019691919995,53288.603006640005 2025-09-02,12:29:58.000,245,11045124,5165,0,1756816197,13115.770996989995,25845.10850412,53288.54012256 2025-09-02,12:29:59.000,245,11045155,5525,0,1756816198,13115.82488747,30000.591786510005,53288.5890324 2025-09-02,12:30:01.000,245,11045137,5684,0,1756816200,13115.8450964,24921.439852829993,53288.56108392 2025-09-02,12:30:01.000,245,11045138,5325,0,1756816200,13115.83836008999,28153.501203480002,53288.61698088 2025-09-02,12:30:02.000,245,11045114,5044,0,1756816201,13115.872041639996,31385.477964570004,53288.50518696001 2025-09-02,12:30:03.000,245,11045113,5565,0,1756816202,13115.912459499996,29538.436725449996,53288.554096800006 2025-09-02,12:30:04.000,245,11045124,5165,0,1756816203,13115.932668429996,27691.360240680006,53288.533135440004 2025-09-02,12:30:05.000,245,11045080,5125,0,1756816204,13115.96634998,30461.64013416,53288.54012256 2025-09-02,12:30:06.000,245,11045162,5085,0,1756816205,13115.939404739991,27229.31091657,53288.57505816001 2025-09-02,12:30:07.000,245,11045198,5085,0,1756816206,13115.979822599991,26305.635216149996,53288.58204528 2025-09-02,12:30:08.000,245,11045092,5285,0,1756816207,13115.993295219996,33693.215094839994,53288.51217408 2025-09-02,12:30:09.000,245,11045162,5285,0,1756816208,13116.000031529991,31384.300759859994,53288.533135440004 2025-09-02,12:30:11.000,245,11045119,5884,0,1756816210,13116.000031529991,31845.835497480002,53288.554096800006 2025-09-02,12:30:11.000,245,11045127,5725,0,1756816210,13115.96634998,28151.901050970002,53288.59601952001 2025-09-02,12:30:12.000,245,11045070,5165,0,1756816211,13115.98655891,28151.661380549995,53288.58204528 2025-09-02,12:30:13.000,245,11045140,5285,0,1756816212,13115.92593212,31383.546502950005,53288.54710968001 2025-09-02,12:30:14.000,245,11045103,5765,0,1756816213,13115.89898687999,25380.845753190006,53288.498199839996 2025-09-02,12:30:15.000,245,11045066,5325,0,1756816214,13115.919195809991,27227.590928849997,53288.40038016 2025-09-02,12:30:16.000,245,11045161,5725,0,1756816215,13115.912459499996,26765.527506479993,53288.44929 2025-09-02,12:30:17.000,245,11045242,5165,0,1756816216,13115.82488747,28150.448930190003,53288.435315760005 2025-09-02,12:30:18.000,245,11045169,5605,0,1756816217,13115.8450964,27688.55468694,53288.46326424 2025-09-02,12:30:19.000,245,11045057,5645,0,1756816218,13115.851832709996,29073.41971761,53288.40038016 2025-09-02,12:30:21.000,245,11045145,5765,0,1756816220,13115.791205919995,27688.04714958,53288.37941880001 2025-09-02,12:30:21.000,245,11045073,5605,0,1756816220,13115.76426068,29534.735932199997,53288.49121272 2025-09-02,12:30:22.000,245,11045060,5245,0,1756816221,13115.81815115999,26302.470156780008,53288.52614832001 2025-09-02,12:30:23.000,245,11045142,5285,0,1756816222,13115.74405175,26763.99784527,53288.45627712001 2025-09-02,12:30:24.000,245,11045144,5285,0,1756816223,13115.74405175,28610.580890940008,53288.37243168 2025-09-02,12:30:25.000,245,11045126,5165,0,1756816224,13115.811414849995,22146.429993120008,53288.42134152 2025-09-02,12:30:26.000,245,11045098,5165,0,1756816225,13115.770996989995,35535.702595979994,53288.40736728001 2025-09-02,12:30:27.000,245,11045066,5085,0,1756816226,13115.78446961,26763.025065330003,53288.386405920006 2025-09-02,12:30:28.000,245,11045123,5565,0,1756816227,13115.78446961,29071.31202774,53288.37243168 2025-09-02,12:30:29.000,245,11045178,5285,0,1756816228,13115.73731543999,25839.194284049998,53288.37941880001 2025-09-02,12:30:31.000,245,11045095,5725,0,1756816230,13115.69689757999,32764.64024907,53288.33749608001 2025-09-02,12:30:31.000,245,11045140,5365,0,1756816230,13115.63627078999,33226.174986690006,53288.29557336 2025-09-02,12:30:32.000,245,11045111,5565,0,1756816231,13115.609325549995,25838.651501040003,53288.33749608001 2025-09-02,12:30:33.000,245,11045093,5565,0,1756816232,13115.57564399999,30917.246553449993,53288.28858624001 2025-09-02,12:30:34.000,245,11045116,5125,0,1756816233,13115.49480827999,27223.474236930007,53288.218715040006 2025-09-02,12:30:35.000,245,11045112,5285,0,1756816234,13115.400499939999,30455.281818899995,53288.12788248 2025-09-02,12:30:36.000,245,11045140,5205,0,1756816235,13115.353345769989,27684.917335859995,53288.2047408 2025-09-02,12:30:37.000,245,11045059,5645,0,1756816236,13115.272510049988,25837.967735430007,53288.2047408 2025-09-02,12:30:38.000,245,11045151,5725,0,1756816237,13115.164729089993,28146.452073480003,53288.197753680004 2025-09-02,12:30:39.000,245,11045105,5765,0,1756816238,13115.070420750002,29069.761219139997,53288.099934000005 2025-09-02,12:30:41.000,245,11045141,5925,0,1756816240,13114.949167170002,23991.039282390004,53288.09294688001 2025-09-02,12:30:41.000,245,11045075,5565,0,1756816240,13114.814440969996,29531.394644579996,53288.03704992 2025-09-02,12:30:42.000,245,11045122,5165,0,1756816241,13114.69992369999,29993.056266540007,53288.00910144 2025-09-02,12:30:43.000,245,11045116,5445,0,1756816242,13114.531515949995,29993.013971759996,53287.95320448001 2025-09-02,12:30:44.000,245,11045087,5405,0,1756816243,13114.37658081999,25376.024148270008,53288.01608856 2025-09-02,12:30:45.000,245,11045126,5245,0,1756816244,13114.214909379989,35533.39753047,53287.95320448001 2025-09-02,12:30:46.000,245,11045153,5845,0,1756816245,13114.006083769993,25837.869047610002,53287.94621736 2025-09-02,12:30:47.000,245,11045146,5165,0,1756816246,13113.884830189992,31378.31604849,53287.87634616001 2025-09-02,12:30:48.000,245,11045150,5405,0,1756816247,13113.723158749992,29993.331182609996,53287.82743632001 2025-09-02,12:30:49.000,245,11045129,5565,0,1756816248,13113.574959929996,30916.84475304,53287.84839768 2025-09-02,12:30:51.000,245,11045140,5285,0,1756816250,13113.37960693999,29531.895132809994,53287.79948784 2025-09-02,12:30:51.000,245,11045079,5845,0,1756816250,13113.24488074,31840.534551720004,53287.83442344001 2025-09-02,12:30:52.000,245,11045148,5125,0,1756816251,13113.083209299999,29070.36039519,53287.78551360001 2025-09-02,12:30:53.000,245,11045074,5044,0,1756816252,13112.935010479989,30455.627226270008,53287.8204492 2025-09-02,12:30:54.000,245,11045123,5684,0,1756816253,13112.759866419998,29532.268736700004,53287.694681040004 2025-09-02,12:30:55.000,245,11045137,5684,0,1756816254,13112.557777119997,29532.395621040007,53287.694681040004 2025-09-02,12:30:56.000,245,11045082,5044,0,1756816255,13112.463468779992,29532.367424519995,53287.6807068 2025-09-02,12:30:57.000,245,11045097,5645,0,1756816256,13112.342215199991,26762.207366250004,53287.596861360005 2025-09-02,12:30:58.000,245,11045186,5365,0,1756816257,13112.18054375999,32302.809447990003,53287.5759 2025-09-02,12:30:59.000,245,11045087,5845,0,1756816258,13111.971718149995,29532.64234059,53287.58288712 2025-09-02,12:31:01.000,245,11045112,5405,0,1756816260,13111.810046709994,27224.19324819,53287.5060288 2025-09-02,12:31:01.000,245,11045126,5085,0,1756816260,13111.661847889998,30917.909171670006,53287.52000304001 2025-09-02,12:31:02.000,245,11045152,5005,0,1756816261,13111.520385379998,33226.42875537,53287.47109320001 2025-09-02,12:31:03.000,245,11045115,5645,0,1756816262,13111.365450249992,29071.16399601,53287.359299280004 2025-09-02,12:31:04.000,245,11045118,5205,0,1756816263,13111.217251429996,29533.037091870006,53287.3662864 2025-09-02,12:31:05.000,245,11045060,5085,0,1756816264,13111.02863475,29994.853794690003,53287.33135080001 2025-09-02,12:31:06.000,245,11045091,5765,0,1756816265,13110.86696331,30456.67754664,53287.26846672 2025-09-02,12:31:07.000,245,11045116,5285,0,1756816266,13110.67834662999,27686.517488369995,53287.20558264001 2025-09-02,12:31:08.000,245,11045074,5245,0,1756816267,13110.429103159993,28610.129746620005,53287.1217372 2025-09-02,12:31:09.000,245,11045069,5684,0,1756816268,13110.220277549997,32304.035996609993,53287.07282736 2025-09-02,12:31:11.000,245,11045111,5645,0,1756816270,13110.051869800001,32304.191077469994,53287.08680160001 2025-09-02,12:31:11.000,245,11045132,5285,0,1756816270,13109.82957157,27225.553730280008,53286.9819948 2025-09-02,12:31:12.000,245,11045108,5205,0,1756816271,13109.6476912,27225.687663749995,53286.9819948 2025-09-02,12:31:13.000,245,11045124,5125,0,1756816272,13109.384975109999,30457.713768750007,53286.94705920001 2025-09-02,12:31:14.000,245,11045102,5365,0,1756816273,13109.108786399993,31843.072238520006,53286.84923952001 2025-09-02,12:31:15.000,245,11045068,5205,0,1756816274,13108.852806620002,27687.74403699,53286.69552288 2025-09-02,12:31:16.000,245,11045121,5645,0,1756816275,13108.59009053,23994.154997849997,53286.65360016001 2025-09-02,12:31:17.000,245,11045067,5645,0,1756816276,13108.30042919999,29073.09545763,53286.57674184 2025-09-02,12:31:18.000,245,11045121,5765,0,1756816277,13108.024240489998,32305.185004800005,53286.520844880004 2025-09-02,12:31:19.000,245,11045083,5565,0,1756816278,13107.700897609997,28149.765164580007,53286.39507672001 2025-09-02,12:31:21.000,245,11045126,5365,0,1756816280,13107.43144521,31843.586825010003,53286.40905096 2025-09-02,12:31:21.000,245,11045106,5245,0,1756816280,13107.14852019,33690.57872022,53286.32520552001 2025-09-02,12:31:22.000,245,11045097,5884,0,1756816281,13106.872331479994,30458.59491,53286.2134116 2025-09-02,12:31:23.000,245,11045111,5645,0,1756816282,13106.629824319993,32305.55860869,53286.1435404 2025-09-02,12:31:24.000,245,11045060,5325,0,1756816283,13106.367108229992,30458.869826070004,53285.96187528001 2025-09-02,12:31:25.000,245,11045113,5565,0,1756816284,13106.19196417,33690.89593107,53285.9339268 2025-09-02,12:31:26.000,245,11045095,5765,0,1756816285,13105.96966594,31382.46093693,53285.88501696 2025-09-02,12:31:27.000,245,11045140,5285,0,1756816286,13105.700213539989,30920.86980627,53285.801171520005 2025-09-02,12:31:28.000,245,11045125,5925,0,1756816287,13105.511596859993,23071.67764953,53285.66841624 2025-09-02,12:31:29.000,245,11045115,5925,0,1756816288,13105.302771249997,25842.19721343,53285.5496352 2025-09-02,12:31:31.000,245,11045129,5845,0,1756816290,13105.093945640001,32768.21415797999,53285.47277688 2025-09-02,12:31:31.000,245,11045121,5485,0,1756816290,13104.918801579995,34153.48098906,53285.31207312001 2025-09-02,12:31:32.000,245,11045086,5405,0,1756816291,13104.72344858999,28612.956447749995,53285.28412464 2025-09-02,12:31:33.000,245,11045107,6084,0,1756816292,13104.521359289989,30459.948342959993,53285.17233072001 2025-09-02,12:31:34.000,245,11045141,5684,0,1756816293,13104.319269989988,27228.091417079995,53285.00463984001 2025-09-02,12:31:35.000,245,11045063,5605,0,1756816294,13104.123916999997,29998.653275760007,53285.011626960004 2025-09-02,12:31:36.000,245,11045094,5285,0,1756816295,13103.928564009992,29075.266589670005,53284.76707776001 2025-09-02,12:31:37.000,245,11045035,5565,0,1756816296,13103.807310429991,27690.211232489994,53284.7111808 2025-09-02,12:31:38.000,245,11045132,5205,0,1756816297,13103.68605684999,28613.844638130002,53284.65528384 2025-09-02,12:31:39.000,245,11045129,5525,0,1756816298,13103.59174851,30460.871778989997,53284.54348992 2025-09-02,12:31:41.000,245,11045123,5765,0,1756816300,13103.477231239995,31846.272543540006,53284.42470888 2025-09-02,12:31:41.000,245,11045156,5205,0,1756816300,13103.436813379994,32769.87070353,53284.312914960006 2025-09-02,12:31:42.000,245,11045112,5165,0,1756816301,13103.36271396999,31384.773051569995,53284.291953600004 2025-09-02,12:31:43.000,245,11045155,5605,0,1756816302,13103.355977659994,26767.508312010003,53284.10330136 2025-09-02,12:31:44.000,245,11045105,5525,0,1756816303,13103.288614559999,31384.977476340006,53284.04041728 2025-09-02,12:31:45.000,245,11045172,5125,0,1756816304,13103.295350869994,30461.513249819996,53283.90067488001 2025-09-02,12:31:46.000,245,11045179,5925,0,1756816305,13103.329032419999,33693.673288289996,53283.83080368001 2025-09-02,12:31:47.000,245,11045118,5285,0,1756816306,13103.376186589994,30461.611937640002,53283.77490672 2025-09-02,12:31:48.000,245,11045147,5445,0,1756816307,13103.40986814,29999.900971769996,53283.66311280001 2025-09-02,12:31:49.000,245,11045181,5845,0,1756816308,13103.49070386,25382.572790039994,53283.58625448 2025-09-02,12:31:51.000,245,11045084,5165,0,1756816310,13103.60522112999,32308.61088198,53283.523370400006 2025-09-02,12:31:51.000,245,11045130,5365,0,1756816310,13103.66584791999,31385.146655460005,53283.44651208001 2025-09-02,12:31:52.000,245,11045160,5044,0,1756816311,13103.73321102,32308.639078499997,53283.3137568 2025-09-02,12:31:53.000,245,11045125,5805,0,1756816312,13103.874673530001,30000.00670872,53283.27183408 2025-09-02,12:31:54.000,245,11045109,5805,0,1756816313,13104.056553900002,27691.303847639996,53283.26484696 2025-09-02,12:31:55.000,245,11045155,5525,0,1756816314,13104.171071169993,26767.924210679994,53283.05523336 2025-09-02,12:31:56.000,245,11045169,5405,0,1756816315,13104.339478919988,36926.12939022,53283.034272 2025-09-02,12:31:57.000,245,11045101,5684,0,1756816316,13104.480941429989,29076.704612190006,53282.97837504 2025-09-02,12:31:58.000,245,11045168,5285,0,1756816317,13104.64934918,30461.900951970005,53283.04824624 2025-09-02,12:31:59.000,245,11045102,5445,0,1756816318,13104.817756929995,31847.097291750004,53282.90850384 2025-09-02,12:32:01.000,245,11045124,5445,0,1756816320,13104.97269206,30000.098347410007,53282.82465840001 2025-09-02,12:32:01.000,245,11045131,5605,0,1756816320,13105.114154570001,31846.96335828,53282.83863264 2025-09-02,12:32:02.000,245,11045065,5765,0,1756816321,13105.194990290001,26767.910112419995,53282.77574856001 2025-09-02,12:32:03.000,245,11045131,5805,0,1756816322,13105.296034940002,30000.00670872,53282.72683872001 2025-09-02,12:32:04.000,245,11045097,5805,0,1756816323,13105.397079590002,30923.492082630008,53282.684916000006 2025-09-02,12:32:05.000,245,11045079,5605,0,1756816324,13105.437497450002,29076.46494177,53282.733825840005 2025-09-02,12:32:06.000,245,11045103,5525,0,1756816325,13105.504860549998,29538.182956770004,53282.72683872001 2025-09-02,12:32:07.000,245,11045111,5565,0,1756816326,13105.518333169988,28152.923174819996,53282.67792888001 2025-09-02,12:32:08.000,245,11045110,5125,0,1756816327,13105.538542099988,25382.474102220003,53282.6499804 2025-09-02,12:32:09.000,245,11045100,5205,0,1756816328,13105.585696269998,26305.90308309,53282.67792888001 2025-09-02,12:32:11.000,245,11045120,5365,0,1756816330,13105.680004609989,27229.261572660005,53282.6499804 2025-09-02,12:32:11.000,245,11045080,5325,0,1756816330,13105.727158779999,27229.198130489996,53282.636006160006 2025-09-02,12:32:12.000,245,11045102,5285,0,1756816331,13105.794521879994,24458.77725441,53282.62901904001 2025-09-02,12:32:13.000,245,11045089,5605,0,1756816332,13105.740631399989,29075.908060500005,53282.62901904001 2025-09-02,12:32:14.000,245,11045107,5525,0,1756816333,13105.733895089994,30922.77307137,53282.62203192 2025-09-02,12:32:15.000,245,11045049,5565,0,1756816334,13105.680004609989,28152.316949639993,53282.55216072 2025-09-02,12:32:16.000,245,11045122,5125,0,1756816335,13105.632850439993,30922.61799051,53282.55914784001 2025-09-02,12:32:17.000,245,11045050,5085,0,1756816336,13105.612641509993,30460.857680729998,53282.51023800001 2025-09-02,12:32:18.000,245,11045050,5485,0,1756816337,13105.578959959988,30460.766042040006,53282.46132816001 2025-09-02,12:32:19.000,245,11045101,5645,0,1756816338,13105.578959959988,28613.767097699994,53282.4753024 2025-09-02,12:32:21.000,245,11045130,5365,0,1756816340,13105.626114129998,28152.06318096,53282.44036680001 2025-09-02,12:32:21.000,245,11045054,5325,0,1756816340,13105.626114129998,34154.517211169994,53282.43337968 2025-09-02,12:32:22.000,245,11045122,5325,0,1756816341,13105.612641509993,27690.29582205,53282.30761152 2025-09-02,12:32:23.000,245,11045116,5445,0,1756816342,13105.578959959988,27228.556659659997,53282.37049560001 2025-09-02,12:32:24.000,245,11045118,5325,0,1756816343,13105.558751029988,28151.957444009997,53282.30761152 2025-09-02,12:32:25.000,245,11045130,5285,0,1756816344,13105.498124239988,32769.25742922,53282.279663040004 2025-09-02,12:32:26.000,245,11045081,5805,0,1756816345,13105.464442689998,29998.766061839997,53282.300624400006 2025-09-02,12:32:27.000,245,11045164,5365,0,1756816346,13105.437497450002,30460.420634669994,53282.31459864 2025-09-02,12:32:28.000,245,11045135,5525,0,1756816347,13105.403815899997,28613.37939555,53282.279663040004 2025-09-02,12:32:29.000,245,11045107,5845,0,1756816348,13105.390343279993,31845.37730403,53282.1958176 2025-09-02,12:32:31.000,245,11045129,5684,0,1756816350,13105.370134349992,34615.62900099,53282.23774032 2025-09-02,12:32:31.000,245,11045109,5725,0,1756816350,13105.343189109997,26304.373421879995,53282.23774032 2025-09-02,12:32:32.000,245,11045099,5605,0,1756816351,13105.370134349992,31383.257488620002,53282.14690776 2025-09-02,12:32:33.000,245,11045126,5285,0,1756816352,13105.363398039997,26304.119653200003,53282.160882000004 2025-09-02,12:32:34.000,245,11045105,5925,0,1756816353,13105.383606969997,30459.419658209998,53282.111972160004 2025-09-02,12:32:35.000,245,11045052,5365,0,1756816354,13105.424024829998,22148.227521270004,53282.132933520006 2025-09-02,12:32:36.000,245,11045157,5684,0,1756816355,13105.437497450002,28612.068257370003,53282.111972160004 2025-09-02,12:32:37.000,245,11045109,5565,0,1756816356,13105.477915310003,30920.37636717,53282.10498504001 2025-09-02,12:32:38.000,245,11045076,5205,0,1756816357,13105.552014719993,32305.262545229998,53282.10498504001 2025-09-02,12:32:39.000,245,11045142,5085,0,1756816358,13105.585696269998,29534.623146120008,53282.111972160004 2025-09-02,12:32:41.000,245,11045095,5884,0,1756816360,13105.639586749989,28149.19418505,53282.08402368001 2025-09-02,12:32:41.000,245,11045149,5884,0,1756816360,13105.666531989998,26302.047208980002,53282.17485624001 2025-09-02,12:32:42.000,245,11045139,5765,0,1756816361,13105.747367709999,28148.609107259996,53282.13992064 2025-09-02,12:32:43.000,245,11045115,5765,0,1756816362,13105.787785569999,28610.002862280002,53282.132933520006 2025-09-02,12:32:44.000,245,11045169,5845,0,1756816363,13105.855148669994,29071.445961210004,53282.07004944 2025-09-02,12:32:45.000,245,11045087,5725,0,1756816364,13105.92251176999,32303.239444920007,53282.111972160004 2025-09-02,12:32:46.000,245,11045132,5165,0,1756816365,13106.02355641999,25839.095596230007,53282.132933520006 2025-09-02,12:32:47.000,245,11045076,5405,0,1756816366,13106.097655829995,29070.945472980005,53282.07004944 2025-09-02,12:32:48.000,245,11045156,5205,0,1756816367,13106.17175524,28147.312067339997,53282.13992064 2025-09-02,12:32:49.000,245,11045144,5085,0,1756816368,13106.198700479996,26762.045236260004,53282.132933520006 2025-09-02,12:32:51.000,245,11045102,5605,0,1756816370,13106.27279989,27223.636366920007,53282.160882000004 2025-09-02,12:32:51.000,245,11045086,5205,0,1756816370,13106.340162989996,26761.854909750007,53282.12594640001 2025-09-02,12:32:52.000,245,11045172,5085,0,1756816371,13106.394053470001,26300.115747360003,53282.17485624001 2025-09-02,12:32:53.000,245,11045129,5645,0,1756816372,13106.515307050002,24915.011046269996,53282.20979184 2025-09-02,12:32:54.000,245,11045084,5245,0,1756816373,13106.562461219997,26300.15099301,53282.17485624001 2025-09-02,12:32:55.000,245,11045132,5085,0,1756816374,13106.650033249993,26300.16509127,53282.18883048 2025-09-02,12:32:56.000,245,11045172,5325,0,1756816375,13106.757814209988,34610.80034694,53282.230753200005 2025-09-02,12:32:57.000,245,11045151,5765,0,1756816376,13106.831913619993,27223.57292475,53282.15389488001 2025-09-02,12:32:58.000,245,11045182,4925,0,1756816377,13106.919485649989,31840.464060419996,53282.25171456001 2025-09-02,12:32:59.000,245,11045122,5125,0,1756816378,13107.10136601999,30455.260671509997,53282.29363728001 2025-09-02,12:33:01.000,245,11045155,5965,0,1756816380,13107.256301149995,26761.551797160006,53282.300624400006 2025-09-02,12:33:01.000,245,11045127,5525,0,1756816380,13107.43144521,34148.65233501,53282.349534240006 2025-09-02,12:33:02.000,245,11045089,5725,0,1756816381,13107.633534510001,30916.654426530004,53282.35652136 2025-09-02,12:33:03.000,245,11045111,5684,0,1756816382,13107.909723219993,29531.373497189998,53282.50325088 2025-09-02,12:33:04.000,245,11045101,5765,0,1756816383,13108.138757759989,31839.660459599996,53282.51023800001 2025-09-02,12:33:05.000,245,11044969,5805,0,1756816384,13108.46210063999,27222.494407859995,53282.53818648001 2025-09-02,12:33:06.000,245,11045107,5684,0,1756816385,13108.758498279996,28607.44402809,53282.59408344 2025-09-02,12:33:07.000,245,11045128,5245,0,1756816386,13109.054895920002,32762.455018769993,53282.69889024 2025-09-02,12:33:08.000,245,11045159,5765,0,1756816387,13109.391711419994,30453.723961170006,53282.76177432 2025-09-02,12:33:09.000,245,11045171,5605,0,1756816388,13109.70158167999,27221.733101820006,53282.88754248 2025-09-02,12:33:11.000,245,11045162,5285,0,1756816390,13110.078815039997,24451.284029219998,53282.98536216 2025-09-02,12:33:11.000,245,11045116,5365,0,1756816390,13110.341531129998,29067.991887509997,53283.01331064001 2025-09-02,12:33:12.000,245,11045097,5765,0,1756816391,13110.624456149999,26759.35951773,53283.16004016001 2025-09-02,12:33:13.000,245,11045084,5165,0,1756816392,13110.88717224,22142.36264511,53283.285808320004 2025-09-02,12:33:14.000,245,11045117,5445,0,1756816393,13111.136415709996,26759.169191220004,53283.334718160004 2025-09-02,12:33:15.000,245,11045147,5565,0,1756816394,13111.358713939997,30452.50446168,53283.44651208001 2025-09-02,12:33:16.000,245,11045158,5285,0,1756816395,13111.567539549993,32299.136851260002,53283.56529312001 2025-09-02,12:33:17.000,245,11045147,5684,0,1756816396,13111.769628849994,29528.983842119997,53283.63516432001 2025-09-02,12:33:18.000,245,11045116,4925,0,1756816397,13111.951509219994,29990.525628870004,53283.80285520001 2025-09-02,12:33:19.000,245,11045148,5285,0,1756816398,13112.08623542,25835.211525599996,53283.87971352001 2025-09-02,12:33:21.000,245,11045113,5925,0,1756816400,13112.153598519995,24450.14207016,53283.98452032 2025-09-02,12:33:21.000,245,11045139,5765,0,1756816400,13112.28832472,29990.335302360007,53284.09631424001 2025-09-02,12:33:22.000,245,11045127,5645,0,1756816401,13112.348951510001,31375.341315629994,53284.2220824 2025-09-02,12:33:23.000,245,11045075,5365,0,1756816402,13112.436523539996,31836.988839330006,53284.291953600004 2025-09-02,12:33:24.000,245,11045118,5365,0,1756816403,13112.490414020001,33221.93845956,53284.43169600001 2025-09-02,12:33:25.000,245,11045129,5805,0,1756816404,13112.490414020001,29066.800584540004,53284.47361872001 2025-09-02,12:33:26.000,245,11045117,5565,0,1756816405,13112.456732469996,28605.167159100005,53284.65528384 2025-09-02,12:33:27.000,245,11045059,5605,0,1756816406,13112.423050919992,26758.471327349995,53284.75310352 2025-09-02,12:33:28.000,245,11045198,5085,0,1756816407,13112.429787230001,31375.27787346,53284.89284592 2025-09-02,12:33:29.000,245,11045164,5485,0,1756816408,13112.382633059991,29066.82878106,53284.94175576 2025-09-02,12:33:31.000,245,11045115,5765,0,1756816410,13112.315269959996,32298.713903459997,53285.04656256 2025-09-02,12:33:31.000,245,11044966,5365,0,1756816410,13112.26137947999,30913.721988449994,53285.249189040005 2025-09-02,12:33:32.000,245,11045111,5645,0,1756816411,13112.12665328,31375.44000345,53285.34002160001 2025-09-02,12:33:33.000,245,11045144,5165,0,1756816412,13112.032344939995,30452.264791259993,53285.40290568 2025-09-02,12:33:34.000,245,11045181,5565,0,1756816413,13111.830255639994,29528.94154734,53285.55662232001 2025-09-02,12:33:35.000,245,11045140,5285,0,1756816414,13111.655111579988,29529.138922979997,53285.633480640005 2025-09-02,12:33:36.000,245,11045128,5325,0,1756816415,13111.473231210002,29529.364495140006,53285.83610712 2025-09-02,12:33:37.000,245,11045148,5205,0,1756816416,13111.217251429996,27221.16917142,53285.850081360004 2025-09-02,12:33:38.000,245,11045073,5485,0,1756816417,13110.914117479995,25836.381681180006,53285.96187528001 2025-09-02,12:33:39.000,245,11045188,5085,0,1756816418,13110.597510909989,31376.927369879995,53286.038733600006 2025-09-02,12:33:41.000,245,11045075,5725,0,1756816420,13110.287640649993,28145.36650746,53286.17148888 2025-09-02,12:33:41.000,245,11045122,5445,0,1756816420,13109.997979319996,29530.71087897,53286.27629568001 2025-09-02,12:33:42.000,245,11045174,5125,0,1756816421,13109.74199953999,30454.294940699998,53286.36014112 2025-09-02,12:33:43.000,245,11045174,5245,0,1756816422,13109.411920349994,28607.803533719998,53286.423025200005 2025-09-02,12:33:44.000,245,11045173,5565,0,1756816423,13109.182885809998,27223.016043480005,53286.60469032 2025-09-02,12:33:45.000,245,11045137,5645,0,1756816424,13108.920169719997,28146.677645639997,53286.63263880001 2025-09-02,12:33:46.000,245,11045152,5085,0,1756816425,13108.704607799991,28608.59303628,53286.688535760004 2025-09-02,12:33:47.000,245,11045094,5085,0,1756816426,13108.46883695,31840.809467789994,53286.82129104001 2025-09-02,12:33:48.000,245,11045159,5645,0,1756816427,13108.23980240999,29994.155930819994,53286.86321376 2025-09-02,12:33:49.000,245,11045137,5845,0,1756816428,13108.017504179988,29532.571849290005,53286.9819948 2025-09-02,12:33:51.000,245,11045118,5285,0,1756816430,13107.876041670002,22607.055392969996,53287.07282736 2025-09-02,12:33:51.000,245,11045145,5884,0,1756816430,13107.768260709992,30456.099517979994,53287.14968568 2025-09-02,12:33:52.000,245,11045093,5485,0,1756816431,13107.734579160002,31841.176022550004,53287.26846672 2025-09-02,12:33:53.000,245,11045213,5645,0,1756816432,13107.667216059992,29070.952522110005,53287.33135080001 2025-09-02,12:33:54.000,245,11045204,5085,0,1756816433,13107.647007129992,29532.670537109996,53287.359299280004 2025-09-02,12:33:55.000,245,11045145,5765,0,1756816434,13107.673952370002,29070.973669500003,53287.52000304001 2025-09-02,12:33:56.000,245,11045146,5085,0,1756816435,13107.748051779992,29070.776293860006,53287.52000304001 2025-09-02,12:33:57.000,245,11045115,5725,0,1756816436,13107.822151189997,31379.161944089996,53287.596861360005 2025-09-02,12:33:58.000,245,11044953,5605,0,1756816437,13107.929932149993,29993.859867360006,53287.66673256001 2025-09-02,12:33:59.000,245,11045118,5525,0,1756816438,13108.118548829989,30455.324113680006,53287.694681040004 2025-09-02,12:34:01.000,245,11045109,5684,0,1756816440,13108.233066099994,27684.938483250007,53287.77153936 2025-09-02,12:34:01.000,245,11045164,5684,0,1756816440,13108.36105598999,32763.561732179995,53287.82743632001 2025-09-02,12:34:02.000,245,11045125,5725,0,1756816441,13108.515991119995,29069.697776970002,53287.96717872 2025-09-02,12:34:03.000,245,11045175,5725,0,1756816442,13108.704607799991,24452.609265659994,53288.030062800004 2025-09-02,12:34:04.000,245,11045114,5365,0,1756816443,13108.873015550002,26760.938522850003,53288.051024160006 2025-09-02,12:34:05.000,245,11045132,5245,0,1756816444,13108.994269130002,27222.480309599996,53288.16980520001 2025-09-02,12:34:06.000,245,11045157,5405,0,1756816445,13109.155940569988,24452.08058091,53288.25365064 2025-09-02,12:34:07.000,245,11045080,5165,0,1756816446,13109.297403079989,25837.058397660003,53288.24666352 2025-09-02,12:34:08.000,245,11045099,5684,0,1756816447,13109.41865665999,27222.015067019995,53288.316534720005 2025-09-02,12:34:09.000,245,11045100,5285,0,1756816448,13109.56011916999,31838.729974439993,53288.35845744001 2025-09-02,12:34:11.000,245,11045123,5805,0,1756816450,13109.70158167999,31838.603090100005,53288.47025136 2025-09-02,12:34:11.000,245,11045115,5565,0,1756816450,13109.795890019996,29530.06235901,53288.52614832001 2025-09-02,12:34:12.000,245,11045138,5285,0,1756816451,13109.896934669996,26298.043303140003,53288.58204528 2025-09-02,12:34:13.000,245,11045126,5125,0,1756816452,13109.997979319996,30914.800505339997,53288.71480056001 2025-09-02,12:34:14.000,245,11045186,5285,0,1756816453,13110.018188249996,28144.520611860004,53288.74274904001 2025-09-02,12:34:15.000,245,11045176,5325,0,1756816454,13110.112496590002,32761.143880589996,53288.76371040001 2025-09-02,12:34:16.000,245,11045147,5725,0,1756816455,13110.206804929992,29067.449104500003,53288.80563312 2025-09-02,12:34:17.000,245,11045187,5565,0,1756816456,13110.328058509993,28605.576008639997,53288.92441416 2025-09-02,12:34:18.000,245,11045128,5445,0,1756816457,13110.408894229993,30913.80657801,53288.938388400005 2025-09-02,12:34:19.000,245,11045176,5325,0,1756816458,13110.503202569998,27681.724079969994,53289.01524672 2025-09-02,12:34:21.000,245,11045103,5845,0,1756816460,13110.590774599994,26757.984937379995,53289.01524672 2025-09-02,12:34:21.000,245,11045093,5565,0,1756816460,13110.68508294,25372.619418479997,53289.17595048001 2025-09-02,12:34:22.000,245,11045237,5405,0,1756816461,13110.712028179994,31374.030177449997,53289.19691184001 2025-09-02,12:34:23.000,245,11045157,5845,0,1756816462,13110.752446039995,29065.25682507,53289.21787320001 2025-09-02,12:34:24.000,245,11045110,5165,0,1756816463,13110.74570973,33219.943555770005,53289.34364136001 2025-09-02,12:34:25.000,245,11045098,5165,0,1756816464,13110.73897341999,28602.897339240008,53289.41351256001 2025-09-02,12:34:26.000,245,11045120,5125,0,1756816465,13110.71876448999,33219.20339712,53289.46940952 2025-09-02,12:34:27.000,245,11045093,5765,0,1756816466,13110.691819249994,29987.149095600005,53289.57421632 2025-09-02,12:34:28.000,245,11045128,5285,0,1756816467,13110.624456149999,32295.196387589996,53289.62312616 2025-09-02,12:34:29.000,245,11045109,5725,0,1756816468,13110.557093049989,30448.211541509998,53289.64408752 2025-09-02,12:34:31.000,245,11045102,5325,0,1756816470,13110.456048399989,29986.275003479997,53289.69998448001 2025-09-02,12:34:31.000,245,11045102,5285,0,1756816470,13110.368476369993,32756.005064819998,53289.839726879996 2025-09-02,12:34:32.000,245,11045182,5365,0,1756816471,13110.253959100002,31832.491494390008,53289.839726879996 2025-09-02,12:34:33.000,245,11045127,5525,0,1756816472,13110.125969209992,32755.589166150006,53289.895623840006 2025-09-02,12:34:34.000,245,11045121,5645,0,1756816473,13110.058606109997,30908.68890963,53289.95850792 2025-09-02,12:34:35.000,245,11045106,5165,0,1756816474,13109.944088839991,26753.677918949994,53289.86068824 2025-09-02,12:34:36.000,245,11045130,5205,0,1756816475,13109.923879909991,35063.36859120001,53289.97946928 2025-09-02,12:34:37.000,245,11045112,5365,0,1756816476,13109.903670979991,22136.89252023,53290.01440488001 2025-09-02,12:34:38.000,245,11045073,5845,0,1756816477,13109.8497805,31831.60330401,53290.07030184 2025-09-02,12:34:39.000,245,11045175,5645,0,1756816478,13109.795890019996,33216.48948207,53290.0912632 2025-09-02,12:34:41.000,245,11045092,5405,0,1756816480,13109.70831799,32293.138041629994,53289.993443520005 2025-09-02,12:34:41.000,245,11045114,5044,0,1756816480,13109.62748227,30446.512701180007,53290.04934048 2025-09-02,12:34:42.000,245,11045169,5805,0,1756816481,13109.573591789995,29523.18240813,53290.05632760001 2025-09-02,12:34:43.000,245,11045121,5684,0,1756816482,13109.56685548,30908.181372270003,53290.09825032 2025-09-02,12:34:44.000,245,11045121,5765,0,1756816483,13109.533173929995,29523.316341600002,53290.08427608001 2025-09-02,12:34:45.000,245,11045133,5405,0,1756816484,13109.50622869,32293.39181031,53290.08427608001 2025-09-02,12:34:46.000,245,11045134,5205,0,1756816485,13109.512964999994,29523.556012019995,53290.03536624001 2025-09-02,12:34:47.000,245,11045105,5765,0,1756816486,13109.512964999994,36910.311142499995,53290.042353360004 2025-09-02,12:34:48.000,245,11045153,5725,0,1756816487,13109.49949237999,28139.064585240005,53290.07030184 2025-09-02,12:34:49.000,245,11045114,5365,0,1756816488,13109.512964999994,29985.894350460003,53290.07728896 2025-09-02,12:34:51.000,245,11045128,5445,0,1756816490,13109.49949237999,29062.810776960003,53290.14716016 2025-09-02,12:34:51.000,245,11045049,5725,0,1756816490,13109.47928344999,32294.66770284,53290.175108639996 2025-09-02,12:34:52.000,245,11045114,5165,0,1756816491,13109.452338209994,28139.882284320003,53290.14017304 2025-09-02,12:34:53.000,245,11045132,5285,0,1756816492,13109.405184039999,35065.17316848,53290.19607 2025-09-02,12:34:54.000,245,11045083,5765,0,1756816493,13109.445601899999,32295.46425453,53290.210044240004 2025-09-02,12:34:55.000,245,11045167,5445,0,1756816494,13109.472547139994,26755.651675350004,53290.27292832001 2025-09-02,12:34:56.000,245,11045085,5525,0,1756816495,13109.46581083,25370.899430760008,53290.3358124 2025-09-02,12:34:57.000,245,11045093,5605,0,1756816496,13109.52643762,25371.068609880007,53290.377735120004 2025-09-02,12:34:58.000,245,11045131,5925,0,1756816497,13109.56685548,29526.39681141,53290.39170936001 2025-09-02,12:34:59.000,245,11045079,6084,0,1756816498,13109.593800719995,30911.56495467,53290.43363208 2025-09-02,12:35:01.000,245,11045100,5325,0,1756816500,13109.72179060999,28603.496515289997,53290.6502328 2025-09-02,12:35:02.000,245,11045141,5645,0,1756816501,13109.80936264,29527.003036590002,53290.67119416 2025-09-02,12:35:03.000,245,11045108,5125,0,1756816502,13109.856516809996,32297.367519630003,53290.678181279996 2025-09-02,12:35:04.000,245,11045113,5765,0,1756816503,13109.896934669996,29065.827804600005,53290.76202672 2025-09-02,12:35:05.000,245,11045153,5565,0,1756816504,13110.024924559992,28604.384705670003,53290.81792368 2025-09-02,12:35:06.000,245,11045047,5765,0,1756816505,13110.078815039997,33221.45206959,53290.929717600004 2025-09-02,12:35:07.000,245,11045095,5684,0,1756816506,13110.119232899997,28604.814702599993,53290.950678960005 2025-09-02,12:35:08.000,245,11045050,5365,0,1756816507,13110.247222789993,29528.328273029998,53291.048498640004 2025-09-02,12:35:09.000,245,11045053,5605,0,1756816508,13110.307849579993,27681.872111699995,53291.1742668 2025-09-02,12:35:10.000,245,11045059,5605,0,1756816509,13110.388685299993,31375.524593010006,53291.244138 2025-09-02,12:35:12.000,245,11045127,5684,0,1756816511,13110.536884119989,31837.425885389996,53291.30702208001 2025-09-02,12:35:12.000,245,11045058,5125,0,1756816511,13110.624456149999,29529.047284290005,53291.39086752 2025-09-02,12:35:13.000,245,11045109,5965,0,1756816512,13110.79960020999,30914.236574940005,53291.47471296001 2025-09-02,12:35:14.000,245,11044887,5565,0,1756816513,13110.9275901,29529.343347750008,53291.50964856 2025-09-02,12:35:15.000,245,11045096,5165,0,1756816514,13111.04884368,26297.620355339997,53291.6284296 2025-09-02,12:35:16.000,245,11045076,5365,0,1756816515,13111.170097260001,25836.036273809994,53291.670352320005 2025-09-02,12:35:17.000,245,11045048,5085,0,1756816516,13111.284614529992,28144.612250549995,53291.71227504001 2025-09-02,12:35:18.000,245,11045175,5645,0,1756816517,13111.392395490002,33223.22845035,53291.838043200005 2025-09-02,12:35:19.000,245,11045120,5125,0,1756816518,13111.520385379998,26759.52164772,53291.907914400006 2025-09-02,12:35:20.000,245,11045001,5805,0,1756816519,13111.641638959998,24912.861061620002,53291.94285 2025-09-02,12:35:22.000,245,11045088,5205,0,1756816521,13111.803310399999,29991.38562273,53292.08957952 2025-09-02,12:35:22.000,245,11045079,5565,0,1756816521,13111.951509219994,29529.702853380004,53292.0825924 2025-09-02,12:35:23.000,245,11045094,5245,0,1756816522,13112.07949910999,29991.35742621,53292.18041208 2025-09-02,12:35:24.000,245,11044962,4965,0,1756816523,13112.24790686,30453.075441210007,53292.22932192 2025-09-02,12:35:25.000,245,11045111,5525,0,1756816524,13112.32874258,28144.598152289997,53292.28521888001 2025-09-02,12:35:26.000,245,11045089,5485,0,1756816525,13112.443259849992,28144.54175925,53292.34810296 2025-09-02,12:35:27.000,245,11045128,5405,0,1756816526,13112.577986049997,30914.652473609996,53292.43194840001 2025-09-02,12:35:28.000,245,11045111,5525,0,1756816527,13112.645349149992,29529.540723390004,53292.51579384 2025-09-02,12:35:29.000,245,11045046,5285,0,1756816528,13112.793547969988,30452.8146234,53292.627587760006 2025-09-02,12:35:30.000,245,11045147,5684,0,1756816529,13112.881119999998,31837.926373619994,53292.69047184 2025-09-02,12:35:32.000,245,11045091,5845,0,1756816531,13112.995637269989,29991.237590999997,53292.795278640006 2025-09-02,12:35:32.000,245,11045105,5645,0,1756816531,13113.083209299999,29991.124804920008,53292.844188480005 2025-09-02,12:35:33.000,245,11045095,5645,0,1756816532,13113.19772656999,32299.566848190007,53292.95598240001 2025-09-02,12:35:34.000,245,11044992,5205,0,1756816533,13113.31898014999,32299.524553409996,53293.00489224001 2025-09-02,12:35:35.000,245,11045213,5645,0,1756816534,13113.42002479999,33222.925337759996,53293.15162176001 2025-09-02,12:35:36.000,245,11044987,5645,0,1756816535,13113.514333139996,24912.614342069995,53293.20053160001 2025-09-02,12:35:37.000,245,11044995,5605,0,1756816536,13113.554750999996,31837.905226229996,53293.26341568 2025-09-02,12:35:38.000,245,11045089,5684,0,1756816537,13113.655795649996,26759.303124690006,53293.40315808 2025-09-02,12:35:39.000,245,11045122,5205,0,1756816538,13113.770312920002,35531.44492146,53293.466042160006 2025-09-02,12:35:40.000,245,11045098,5245,0,1756816539,13113.837676019997,29529.484330349995,53293.50097776 2025-09-02,12:35:42.000,245,11045100,5525,0,1756816541,13113.864621259992,31837.947521010006,53293.6197588 2025-09-02,12:35:42.000,245,11045082,5365,0,1756816541,13113.898302809997,35993.16998558999,53293.69661712 2025-09-02,12:35:43.000,245,11045097,5684,0,1756816542,13113.938720669998,24451.030260540007,53293.81539816 2025-09-02,12:35:44.000,245,11045135,5525,0,1756816543,13113.898302809997,28144.534710120002,53293.84334664001 2025-09-02,12:35:45.000,245,11045049,5565,0,1756816544,13113.878093879997,28606.17518469,53293.899243600004 2025-09-02,12:35:46.000,245,11045155,5965,0,1756816545,13113.878093879997,29529.688755120005,53293.99007616001 2025-09-02,12:35:47.000,245,11045086,5245,0,1756816546,13113.871357570002,32761.524533610005,53294.136805680006 2025-09-02,12:35:48.000,245,11045087,5725,0,1756816547,13113.777049229997,30453.047244689995,53294.17174128 2025-09-02,12:35:49.000,245,11045108,5125,0,1756816548,13113.797258159997,34146.68562774001,53294.304496560006 2025-09-02,12:35:50.000,245,11045150,5445,0,1756816549,13113.743367679992,28606.457149890004,53294.40930336 2025-09-02,12:35:52.000,245,11045093,5965,0,1756816551,13113.642323029992,33223.454022510006,53294.47917456 2025-09-02,12:35:52.000,245,11045126,5285,0,1756816551,13113.561487309991,23989.580112480005,53294.5280844 2025-09-02,12:35:53.000,245,11045113,5805,0,1756816552,13113.44697004,28606.457149890004,53294.61192984001 2025-09-02,12:35:54.000,245,11045113,5645,0,1756816553,13113.35939800999,25374.586125750007,53294.65385256 2025-09-02,12:35:55.000,245,11045161,5725,0,1756816554,13113.25835335999,31838.1801423,53294.71673664 2025-09-02,12:35:56.000,245,11045094,5325,0,1756816555,13113.15730870999,27682.999972499994,53294.8425048 2025-09-02,12:35:57.000,245,11045144,5325,0,1756816556,13113.05626405999,31376.440979909996,53294.912376 2025-09-02,12:35:58.000,245,11045188,5205,0,1756816557,13113.009109889994,30453.033146429996,53294.91936312001 2025-09-02,12:35:59.000,245,11045144,5245,0,1756816558,13112.975428339989,28144.457169689995,53295.03814416 2025-09-02,12:36:00.000,245,11045140,5245,0,1756816559,13112.941746789998,30914.525589269993,53295.08006688 2025-09-02,12:36:02.000,245,11045062,5125,0,1756816561,13112.847438449993,32761.129782329997,53295.13596384001 2025-09-02,12:36:02.000,245,11045159,5725,0,1756816561,13112.928274169994,34146.10054995,53295.12897672 2025-09-02,12:36:03.000,245,11045124,5005,0,1756816562,13112.901328929998,29067.49844841,53295.240770640004 2025-09-02,12:36:04.000,245,11045125,5765,0,1756816563,13112.887856309993,25835.563982100008,53295.16391232001 2025-09-02,12:36:05.000,245,11045183,5485,0,1756816564,13112.887856309993,27682.252764720004,53295.34557744 2025-09-02,12:36:06.000,245,11045142,5405,0,1756816565,13112.881119999998,30452.166103440002,53295.33160320001 2025-09-02,12:36:07.000,245,11045149,5645,0,1756816566,13112.847438449993,29528.751220830003,53295.34557744 2025-09-02,12:36:08.000,245,11045178,5125,0,1756816567,13112.807020589993,31837.0522815,53295.359551680005 2025-09-02,12:36:09.000,245,11045158,5044,0,1756816568,13112.800284279998,31375.242627810003,53295.39448728 2025-09-02,12:36:10.000,245,11045128,5285,0,1756816569,13112.759866419998,27219.914426279996,53295.40147440001 2025-09-02,12:36:12.000,245,11045147,6005,0,1756816571,13112.793547969988,32760.030118049996,53295.429422880006 2025-09-02,12:36:12.000,245,11045082,5165,0,1756816571,13112.746393799993,23987.902419539998,53295.45038424001 2025-09-02,12:36:13.000,245,11045152,5085,0,1756816572,13112.780075349998,29527.926472620005,53295.47134560001 2025-09-02,12:36:14.000,245,11045147,5605,0,1756816573,13112.813756899988,30451.0523409,53295.51326832 2025-09-02,12:36:15.000,245,11045134,5165,0,1756816574,13112.854174759988,26757.44215437,53295.51326832 2025-09-02,12:36:16.000,245,11044988,5325,0,1756816575,13112.928274169994,24448.816833720004,53295.51326832 2025-09-02,12:36:17.000,245,11045104,5125,0,1756816576,13112.988900959994,34143.767287919996,53295.56916528001 2025-09-02,12:36:18.000,245,11045103,5445,0,1756816577,13113.069736679994,31835.064426840006,53295.625062240004 2025-09-02,12:36:19.000,245,11045135,5725,0,1756816578,13113.16404502,29988.121875540004,53295.55519104 2025-09-02,12:36:20.000,245,11045159,5845,0,1756816579,13113.292034909995,26756.131016190004,53295.56916528001 2025-09-02,12:36:22.000,245,11045149,5645,0,1756816581,13113.42002479999,31834.17623646,53295.597113760006 2025-09-02,12:36:22.000,245,11045138,5165,0,1756816581,13113.500860519991,26755.560036659997,53295.63204936 2025-09-02,12:36:23.000,245,11045109,5605,0,1756816582,13113.696213509997,29063.48749344,53295.63903648001 2025-09-02,12:36:24.000,245,11045166,5365,0,1756816583,13113.871357570002,28139.75539998,53295.70890768 2025-09-02,12:36:25.000,245,11045142,5245,0,1756816584,13114.053237939988,31832.773459589996,53295.65999784 2025-09-02,12:36:26.000,245,11045137,5925,0,1756816585,13114.241854619999,28600.74735459,53295.70890768 2025-09-02,12:36:27.000,245,11045157,5365,0,1756816586,13114.37658081999,28138.768521780003,53295.71589480001 2025-09-02,12:36:28.000,245,11045163,5845,0,1756816587,13114.55846118999,32293.349515530004,53295.70192056 2025-09-02,12:36:29.000,245,11045121,5684,0,1756816588,13114.65950583999,25368.08682789,53295.71589480001 2025-09-02,12:36:30.000,245,11045207,5645,0,1756816589,13114.787495730001,28599.274086420002,53295.75781752001 2025-09-02,12:36:32.000,245,11045080,5245,0,1756816591,13114.942430859992,25828.951898159998,53295.7508304 2025-09-02,12:36:32.000,245,11045113,5725,0,1756816591,13114.982848719992,30906.813841049996,53295.80672736001 2025-09-02,12:36:33.000,245,11045169,5445,0,1756816592,13115.050211820002,25828.317476459997,53295.75781752001 2025-09-02,12:36:34.000,245,11045151,5645,0,1756816593,13115.077157059997,34137.585200910005,53295.75781752001 2025-09-02,12:36:35.000,245,11045172,5365,0,1756816594,13115.063684439992,29982.426178499998,53295.792753120004 2025-09-02,12:36:36.000,245,11045125,5565,0,1756816595,13115.077157059997,30443.8622283,53295.88358568001 2025-09-02,12:36:37.000,245,11045158,5205,0,1756816596,13115.036739199997,27212.103990239993,53295.90454704001 2025-09-02,12:36:38.000,245,11045094,5365,0,1756816597,13114.955903479997,33213.218685750006,53295.90454704001 2025-09-02,12:36:39.000,245,11045163,5605,0,1756816598,13114.868331450001,23980.18362219,53295.86961144 2025-09-02,12:36:40.000,245,11045150,5205,0,1756816599,13114.774023109996,31366.219741409994,53295.84166296 2025-09-02,12:36:42.000,245,11045038,5405,0,1756816601,13114.713396319996,33674.13309993,53295.862624320005 2025-09-02,12:36:42.000,245,11045136,5165,0,1756816601,13114.612351669995,28595.883454890005,53295.85563720001 2025-09-02,12:36:43.000,245,11045118,5325,0,1756816602,13114.52477964,30442.177486229994,53295.8905728 2025-09-02,12:36:44.000,245,11045149,5684,0,1756816603,13114.46415285,29057.044588620003,53295.85563720001 2025-09-02,12:36:45.000,245,11045073,5805,0,1756816604,13114.32269034,27210.362855130006,53295.813714480006 2025-09-02,12:36:46.000,245,11045132,5125,0,1756816605,13114.201436759999,28133.382986459997,53295.813714480006 2025-09-02,12:36:47.000,245,11045129,5645,0,1756816606,13114.100392109998,25825.053729270003,53295.79974024 2025-09-02,12:36:48.000,245,11045152,5245,0,1756816607,13114.039765319998,31364.450409779995,53295.8207016 2025-09-02,12:36:49.000,245,11045110,5125,0,1756816608,13113.945456979993,27209.552205180007,53295.7508304 2025-09-02,12:36:50.000,245,11045126,5365,0,1756816609,13113.905039119993,27671.030549760006,53295.78576600001 2025-09-02,12:36:52.000,245,11045126,5285,0,1756816611,13113.790521850002,28132.53709086,53295.78576600001 2025-09-02,12:36:52.000,245,11045146,5405,0,1756816611,13113.662531959992,29517.331630229994,53295.71589480001 2025-09-02,12:36:53.000,245,11045081,5565,0,1756816612,13113.581696239991,35056.80585117001,53295.65999784 2025-09-02,12:36:54.000,245,11045116,5365,0,1756816613,13113.48065158999,29517.197696760006,53295.72986904 2025-09-02,12:36:55.000,245,11045104,5445,0,1756816614,13113.372870629995,28593.930845879993,53295.67397208 2025-09-02,12:36:56.000,245,11045164,5485,0,1756816615,13113.26508967,31363.710251130004,53295.67397208 2025-09-02,12:36:57.000,245,11045136,5405,0,1756816616,13113.14383609,28132.346764350004,53295.625062240004 2025-09-02,12:36:58.000,245,11045201,5725,0,1756816617,13113.015846199989,30440.50684242,53295.611088 2025-09-02,12:36:59.000,245,11045128,5285,0,1756816618,13112.901328929998,30440.51389155,53295.625062240004 2025-09-02,12:37:00.000,245,11045127,5845,0,1756816619,13112.786811659993,24901.131309300006,53295.55519104 2025-09-02,12:37:02.000,245,11045048,5525,0,1756816621,13112.625140219992,27209.30548563,53295.56916528001 2025-09-02,12:37:02.000,245,11045101,5884,0,1756816621,13112.524095569992,31364.048609370002,53295.5062812 2025-09-02,12:37:03.000,245,11045111,5605,0,1756816622,13112.429787230001,27671.058746280003,53295.49929408001 2025-09-02,12:37:04.000,245,11045140,5165,0,1756816623,13112.32874258,30902.471576969998,53295.429422880006 2025-09-02,12:37:05.000,245,11045078,5285,0,1756816624,13112.173807449995,28594.466579760003,53295.43641 2025-09-02,12:37:06.000,245,11045124,5165,0,1756816625,13112.032344939995,31826.02744218,53295.40147440001 2025-09-02,12:37:07.000,245,11045116,5085,0,1756816626,13111.90435505,29056.360823010007,53295.359551680005 2025-09-02,12:37:08.000,245,11045108,5085,0,1756816627,13111.742683609998,27209.96810385,53295.33160320001 2025-09-02,12:37:09.000,245,11045079,5845,0,1756816628,13111.581012169998,30441.430278450003,53295.27570624 2025-09-02,12:37:10.000,245,11045176,5165,0,1756816629,13111.426077039992,29056.699181250005,53295.240770640004 2025-09-02,12:37:12.000,245,11045199,5645,0,1756816631,13111.284614529992,29980.043572559996,53295.20583504 2025-09-02,12:37:12.000,245,11045148,5325,0,1756816631,13111.170097260001,25363.850300759994,53295.18487368001 2025-09-02,12:37:13.000,245,11045009,5684,0,1756816632,13111.035371059996,24902.421300090005,53295.121989600004 2025-09-02,12:37:14.000,245,11045127,5765,0,1756816633,13110.88043592999,21671.064862440006,53295.11500248001 2025-09-02,12:37:15.000,245,11045137,5525,0,1756816634,13110.752446039995,28595.671980989995,53295.03814416 2025-09-02,12:37:16.000,245,11045117,5445,0,1756816635,13110.644665079999,28595.77066881,53295.073079760004 2025-09-02,12:37:17.000,245,11045173,5645,0,1756816636,13110.577301979989,30904.149269910005,53294.9822472 2025-09-02,12:37:18.000,245,11045126,5285,0,1756816637,13110.489729949993,29057.756550749997,53294.98923432 2025-09-02,12:37:19.000,245,11045098,5245,0,1756816638,13110.348267439993,29519.587351830007,53294.94032448 2025-09-02,12:37:20.000,245,11045123,5845,0,1756816639,13110.280904339998,29981.354710739994,53294.88442752 2025-09-02,12:37:22.000,245,11045091,5725,0,1756816641,13110.186595999992,30443.100922259997,53294.86346616 2025-09-02,12:37:22.000,245,11045128,5085,0,1756816641,13110.092287660002,29981.580282900002,53294.8425048 2025-09-02,12:37:23.000,245,11045103,5805,0,1756816642,13110.072078730002,27673.49774526,53294.758659360006 2025-09-02,12:37:24.000,245,11045106,5285,0,1756816643,13110.038397179997,27211.948909380008,53294.72372376 2025-09-02,12:37:25.000,245,11045096,5205,0,1756816644,13110.031660870001,29981.812904189996,53294.79359496 2025-09-02,12:37:26.000,245,11045057,5605,0,1756816645,13109.971034080001,33213.40901226,53294.688788160005 2025-09-02,12:37:27.000,245,11045105,5725,0,1756816646,13109.896934669996,29520.31341222,53294.64686544 2025-09-02,12:37:28.000,245,11045118,5085,0,1756816647,13109.82957157,27673.80085785,53294.618916960004 2025-09-02,12:37:29.000,245,11045097,5765,0,1756816648,13109.755472159995,23057.353817370007,53294.54205864001 2025-09-02,12:37:30.000,245,11045135,5925,0,1756816649,13109.76894478,31366.93170354,53294.58398136001 2025-09-02,12:37:32.000,245,11045047,5925,0,1756816651,13109.78915371,29520.31341222,53294.50013592 2025-09-02,12:37:32.000,245,11045131,5245,0,1756816651,13109.755472159995,29982.003230700007,53294.47917456 2025-09-02,12:37:33.000,245,11045164,5125,0,1756816652,13109.72852692,24442.395076290006,53294.46520032001 2025-09-02,12:37:34.000,245,11045114,5285,0,1756816653,13109.715054299995,28597.293280890008,53294.38135488 2025-09-02,12:37:35.000,245,11045058,5165,0,1756816654,13109.76894478,25827.464531730002,53294.353406400005 2025-09-02,12:37:36.000,245,11045116,5325,0,1756816655,13109.82957157,32290.536912659998,53294.36738064 2025-09-02,12:37:37.000,245,11045088,5365,0,1756816656,13109.896934669996,26750.830070430005,53294.37436776001 2025-09-02,12:37:38.000,245,11045121,5445,0,1756816657,13109.923879909991,35522.16826638,53294.34641928001 2025-09-02,12:37:39.000,245,11045143,5645,0,1756816658,13109.964297769991,31367.43219177,53294.26257384 2025-09-02,12:37:40.000,245,11045084,5525,0,1756816659,13110.065342419992,25366.17651366,53294.24859960001 2025-09-02,12:37:42.000,245,11045110,5445,0,1756816661,13110.152914450002,29059.363752389996,53294.24859960001 2025-09-02,12:37:42.000,245,11045103,5845,0,1756816661,13110.280904339998,28597.744425209996,53294.213664 2025-09-02,12:37:43.000,245,11045137,5645,0,1756816662,13110.314585890002,34137.690937859996,53294.15077992 2025-09-02,12:37:44.000,245,11045100,5125,0,1756816663,13110.402157919998,25828.232886900005,53294.185715520005 2025-09-02,12:37:45.000,245,11045093,5725,0,1756816664,13110.496466259989,23981.699185139994,53294.255586720006 2025-09-02,12:37:46.000,245,11045175,5645,0,1756816665,13110.557093049989,30444.849106499998,53294.136805680006 2025-09-02,12:37:47.000,245,11045068,5245,0,1756816666,13110.644665079999,29983.19453367,53294.185715520005 2025-09-02,12:37:48.000,245,11045084,5205,0,1756816667,13110.77939127999,27674.978062559996,53294.15077992 2025-09-02,12:37:49.000,245,11045094,5245,0,1756816668,13110.914117479995,27674.985111689995,53294.136805680006 2025-09-02,12:37:50.000,245,11045134,5125,0,1756816669,13110.98821689,26751.668916900002,53294.12283144 2025-09-02,12:37:52.000,245,11045102,5245,0,1756816671,13111.136415709996,29059.850142359996,53294.12981856001 2025-09-02,12:37:52.000,245,11045098,5285,0,1756816671,13111.217251429996,26751.563179949997,53294.185715520005 2025-09-02,12:37:53.000,245,11045100,5285,0,1756816672,13111.277878219997,26289.866312340004,53294.22065112 2025-09-02,12:37:54.000,245,11045148,5325,0,1756816673,13111.446285969992,28136.477554530007,53294.15776704001 2025-09-02,12:37:55.000,245,11045123,5765,0,1756816674,13111.574275859988,28598.01229215,53294.16475416 2025-09-02,12:37:56.000,245,11045146,5005,0,1756816675,13111.715738369989,28136.343621060005,53294.213664 2025-09-02,12:37:57.000,245,11045088,5044,0,1756816676,13111.870673499994,24443.022448860007,53294.255586720006 2025-09-02,12:37:58.000,245,11045123,5645,0,1756816677,13111.991927079995,33675.916529819995,53294.136805680006 2025-09-02,12:37:59.000,245,11045151,5725,0,1756816678,13112.16033482999,35060.73221658,53294.1437928 2025-09-02,12:38:00.000,245,11045119,5565,0,1756816679,13112.30853365,28597.603442609994,53294.185715520005 2025-09-02,12:38:02.000,245,11045142,5485,0,1756816681,13112.456732469996,31828.938732869996,53294.12283144 2025-09-02,12:38:02.000,245,11045107,5725,0,1756816681,13112.631876530002,29982.172409820007,53294.20667688001 2025-09-02,12:38:03.000,245,11045160,5605,0,1756816682,13112.719448559998,34598.407976400005,53294.17174128 2025-09-02,12:38:04.000,245,11045149,5405,0,1756816683,13112.854174759988,27212.068744589997,53294.15776704001 2025-09-02,12:38:05.000,245,11045075,5805,0,1756816684,13112.988900959994,31366.741377030005,53294.17174128 2025-09-02,12:38:06.000,245,11045089,5645,0,1756816685,13113.069736679994,22595.403181080008,53294.22065112 2025-09-02,12:38:07.000,245,11045198,5325,0,1756816686,13113.20446288,27673.32856614,53294.26956096 2025-09-02,12:38:08.000,245,11045137,5765,0,1756816687,13113.30550753,29519.784727470003,53294.255586720006 2025-09-02,12:38:09.000,245,11045160,5165,0,1756816688,13113.39981586999,29981.241924660004,53294.20667688001 2025-09-02,12:38:10.000,245,11045152,5365,0,1756816689,13113.46044265999,30904.35369468,53294.24161248 2025-09-02,12:38:12.000,245,11045156,5044,0,1756816691,13113.52780576,26287.8361629,53294.17174128 2025-09-02,12:38:12.000,245,11045125,5765,0,1756816691,13113.568223620001,28134.235931190007,53294.255586720006 2025-09-02,12:38:13.000,245,11045137,5684,0,1756816692,13113.595168859996,36443.48955738,53294.283535200004 2025-09-02,12:38:14.000,245,11045109,5684,0,1756816693,13113.689477200001,23979.147400079994,53294.283535200004 2025-09-02,12:38:15.000,245,11045146,5325,0,1756816694,13113.702949819992,25363.94193945,53294.234625360004 2025-09-02,12:38:16.000,245,11045109,5645,0,1756816695,13113.729895060002,29056.811967329995,53294.32545792001 2025-09-02,12:38:17.000,245,11045121,5805,0,1756816696,13113.723158749992,29518.23391887,53294.32545792001 2025-09-02,12:38:18.000,245,11045122,5125,0,1756816697,13113.709686130002,23055.260225759994,53294.36039352 2025-09-02,12:38:19.000,245,11045146,5365,0,1756816698,13113.702949819992,30441.254050200005,53294.39532912001 2025-09-02,12:38:20.000,245,11045174,5365,0,1756816699,13113.743367679992,29056.078857810004,53294.34641928001 2025-09-02,12:38:22.000,245,11045166,5684,0,1756816701,13113.729895060002,28594.19166369,53294.29052232 2025-09-02,12:38:22.000,245,11045139,5805,0,1756816701,13113.750103990002,33210.27214941,53294.34641928001 2025-09-02,12:38:23.000,245,11045152,5325,0,1756816702,13113.763576609992,27670.551208920006,53294.44423896001 2025-09-02,12:38:24.000,245,11045101,5805,0,1756816703,13113.729895060002,27208.854341309998,53294.423277600006 2025-09-02,12:38:25.000,245,11045170,5445,0,1756816704,13113.790521850002,25362.066870869996,53294.38135488 2025-09-02,12:38:26.000,245,11045091,5725,0,1756816705,13113.844412329992,28131.648900479995,53294.423277600006 2025-09-02,12:38:27.000,245,11045148,5525,0,1756816706,13113.931984360002,25823.383085459995,53294.40930336 2025-09-02,12:38:28.000,245,11045054,5405,0,1756816707,13113.972402220003,30900.9983088,53294.472187440006 2025-09-02,12:38:29.000,245,11045174,5325,0,1756816708,13114.086919489993,33208.96806036,53294.402316240004 2025-09-02,12:38:30.000,245,11045161,5765,0,1756816709,13114.154282589989,33670.3900119,53294.402316240004 2025-09-02,12:38:32.000,245,11045106,5365,0,1756816711,13114.228381999994,34131.63573518999,53294.48616168 2025-09-02,12:38:32.000,245,11045063,5805,0,1756816711,13114.369844509994,31361.750592990007,53294.47917456 2025-09-02,12:38:33.000,245,11045152,5205,0,1756816712,13114.470889159995,35977.64075219999,53294.50013592 2025-09-02,12:38:34.000,245,11045090,5245,0,1756816713,13114.5651975,30438.131285609998,53294.521097280005 2025-09-02,12:38:35.000,245,11045076,5245,0,1756816714,13114.66624215,35053.9932483,53294.4582132 2025-09-02,12:38:36.000,245,11045059,5884,0,1756816715,13114.7672868,30899.299468469995,53294.54205864001 2025-09-02,12:38:37.000,245,11045100,5085,0,1756816716,13114.881804069992,30437.45456913,53294.472187440006 2025-09-02,12:38:38.000,245,11045107,5565,0,1756816717,13115.003057649992,31360.474700460007,53294.58398136001 2025-09-02,12:38:39.000,245,11045098,5285,0,1756816718,13115.090629680002,31821.783865920006,53294.57699424 2025-09-02,12:38:40.000,245,11045134,5044,0,1756816719,13115.137783849998,28590.33578958,53294.55603288 2025-09-02,12:38:42.000,245,11045163,5884,0,1756816721,13115.245564809993,31359.720443550003,53294.54205864001 2025-09-02,12:38:42.000,245,11045103,5725,0,1756816721,13115.360082079998,30436.270315290007,53294.60494272 2025-09-02,12:38:43.000,245,11045084,5325,0,1756816722,13115.47459934999,30897.551284229994,53294.60494272 2025-09-02,12:38:44.000,245,11045122,5325,0,1756816723,13115.58238031,34589.9490204,53294.618916960004 2025-09-02,12:38:45.000,245,11045125,6005,0,1756816724,13115.6430071,28588.855472280004,53294.75167224001 2025-09-02,12:38:46.000,245,11045198,5205,0,1756816725,13115.73731543999,31358.035701479996,53294.74468512 2025-09-02,12:38:47.000,245,11045123,6005,0,1756816726,13115.750788059995,27203.40536382,53294.72372376 2025-09-02,12:38:48.000,245,11045151,5645,0,1756816727,13115.80467854,25356.74477772,53294.7027624 2025-09-02,12:38:49.000,245,11045105,5765,0,1756816728,13115.87877794999,35049.77081943001,53294.73071088001 2025-09-02,12:38:50.000,245,11045171,5645,0,1756816729,13115.919195809991,30433.45771242,53294.807569200006 2025-09-02,12:38:52.000,245,11045074,5245,0,1756816731,13115.94614105,28586.79712632,53294.81455632 2025-09-02,12:38:52.000,245,11045133,5925,0,1756816731,13115.959613669991,29509.507095930006,53294.856479040005 2025-09-02,12:38:53.000,245,11045168,5485,0,1756816732,13115.92593212,27662.797165919997,53294.89840176001 2025-09-02,12:38:54.000,245,11045140,5365,0,1756816733,13115.919195809991,26739.318841140004,53294.975260080006 2025-09-02,12:38:55.000,245,11045077,5645,0,1756816734,13115.86530533,30431.68838079,53294.91936312001 2025-09-02,12:38:56.000,245,11045111,5405,0,1756816735,13115.770996989995,29969.667253199994,53294.96128584 2025-09-02,12:38:57.000,245,11045075,5565,0,1756816736,13115.65647971999,24430.524341369994,53295.00320856 2025-09-02,12:38:58.000,245,11045096,5085,0,1756816737,13115.521753519999,30892.179847170002,53295.03115704 2025-09-02,12:38:59.000,245,11045193,5765,0,1756816738,13115.393763629989,27660.8657043,53295.01718280001 2025-09-02,12:39:00.000,245,11045105,5605,0,1756816739,13115.259037429998,33661.071062040006,53295.03814416 2025-09-02,12:39:02.000,245,11045097,5725,0,1756816741,13115.063684439992,27660.3722652,53295.04513128001 2025-09-02,12:39:02.000,245,11045146,5205,0,1756816741,13114.881804069992,29506.440724379994,53295.10801536 2025-09-02,12:39:03.000,245,11045106,5245,0,1756816742,13114.68645108,32275.6491501,53295.08006688 2025-09-02,12:39:04.000,245,11045107,5725,0,1756816743,13114.41699867999,30890.727726390003,53295.10801536 2025-09-02,12:39:05.000,245,11045146,5325,0,1756816744,13114.194700449989,28121.117500260007,53295.06609264001 2025-09-02,12:39:06.000,245,11045153,5565,0,1756816745,13113.979138529998,29505.59482878,53295.08006688 2025-09-02,12:39:07.000,245,11045099,5884,0,1756816746,13113.696213509997,35044.11741717,53295.08705400001 2025-09-02,12:39:08.000,245,11045108,5165,0,1756816747,13113.44023372999,26274.301833300007,53294.98923432 2025-09-02,12:39:09.000,245,11045136,5205,0,1756816748,13113.24488074,34120.794173250004,53295.024169920005 2025-09-02,12:39:10.000,245,11045168,5205,0,1756816749,13113.022582509999,31351.26853668,53294.954298720004 2025-09-02,12:39:12.000,245,11045079,5925,0,1756816751,13112.773339040003,23966.177000879994,53294.98923432 2025-09-02,12:39:12.000,245,11045113,5405,0,1756816751,13112.625140219992,25812.337098749995,53294.93333736 2025-09-02,12:39:13.000,245,11045117,5525,0,1756816752,13112.443259849992,31351.014767999994,53294.84949192001 2025-09-02,12:39:14.000,245,11045101,5445,0,1756816753,13112.295061029996,30427.87480146,53294.82853056001 2025-09-02,12:39:15.000,245,11045100,5365,0,1756816754,13112.18054375999,34120.32893067,53294.79359496 2025-09-02,12:39:16.000,245,11045086,5044,0,1756816755,13112.092971729995,27658.518344009994,53294.7726336 2025-09-02,12:39:17.000,245,11045152,5365,0,1756816756,13111.99866338999,25812.189067019994,53294.63289120001 2025-09-02,12:39:18.000,245,11045095,5765,0,1756816757,13111.931300289994,25350.682525919998,53294.639878320006 2025-09-02,12:39:19.000,245,11045104,5445,0,1756816758,13111.850464569994,26735.336082690003,53294.590968480006 2025-09-02,12:39:20.000,245,11045174,5285,0,1756816759,13111.803310399999,29966.262523409998,53294.54904576 2025-09-02,12:39:22.000,245,11045038,5325,0,1756816761,13111.762892539999,33658.73075088,53294.51411016001 2025-09-02,12:39:22.000,245,11045102,5165,0,1756816761,13111.702265749998,29504.734834920004,53294.46520032001 2025-09-02,12:39:23.000,245,11045142,5405,0,1756816762,13111.648375269993,33197.27355369,53294.4582132 2025-09-02,12:39:24.000,245,11045138,5245,0,1756816763,13111.634902649988,30889.444784730003,53294.388342 2025-09-02,12:39:25.000,245,11045134,5165,0,1756816764,13111.567539549993,31351.007718869994,53294.43725184 2025-09-02,12:39:26.000,245,11045147,5765,0,1756816765,13111.520385379998,24889.302869160005,53294.36039352 2025-09-02,12:39:27.000,245,11045080,4925,0,1756816766,13111.432813350002,29043.439767720003,53294.304496560006 2025-09-02,12:39:28.000,245,11045139,5684,0,1756816767,13111.419340729997,26274.146752440007,53294.3184708 2025-09-02,12:39:29.000,245,11045162,5165,0,1756816768,13111.304823459992,34120.87171368,53294.29052232 2025-09-02,12:39:30.000,245,11045146,5245,0,1756816769,13111.156624639996,30428.403486209994,53294.24859960001 2025-09-02,12:39:32.000,245,11045077,5845,0,1756816771,13111.082525229991,29043.728782050006,53294.213664 2025-09-02,12:39:32.000,245,11045144,5205,0,1756816771,13110.994953199996,29505.341060100007,53294.15776704001 2025-09-02,12:39:33.000,245,11045133,5965,0,1756816772,13110.873699619995,25351.29580023,53294.22763824001 2025-09-02,12:39:34.000,245,11045132,5245,0,1756816773,13110.77939127999,33659.51320431,53294.12283144 2025-09-02,12:39:35.000,245,11045131,5725,0,1756816774,13110.70529187,30428.66430402,53294.17174128 2025-09-02,12:39:36.000,245,11045126,5285,0,1756816775,13110.577301979989,28120.814387670005,53294.087895840006 2025-09-02,12:39:37.000,245,11045095,5565,0,1756816776,13110.456048399989,30428.762991840005,53294.04597312 2025-09-02,12:39:38.000,245,11045113,5605,0,1756816777,13110.368476369993,30428.762991840005,53294.04597312 2025-09-02,12:39:39.000,245,11045142,5365,0,1756816778,13110.247222789993,29505.665320080006,53294.05994736001 2025-09-02,12:39:40.000,245,11045188,5285,0,1756816779,13110.166387069992,31813.451794260007,53294.03898600001 2025-09-02,12:39:42.000,245,11045135,6005,0,1756816781,13109.964297769991,26736.351157409998,53294.03898600001 2025-09-02,12:39:42.000,245,11045082,5085,0,1756816781,13109.82283525999,32736.697497750007,53294.05296024 2025-09-02,12:39:43.000,245,11045086,5125,0,1756816782,13109.64095488999,29967.35513856,53293.98308904 2025-09-02,12:39:44.000,245,11045049,5605,0,1756816783,13109.391711419994,30890.523301620007,53293.98308904 2025-09-02,12:39:45.000,245,11045032,5205,0,1756816784,13109.169413189993,30429.016760519997,53293.920204960006 2025-09-02,12:39:46.000,245,11045039,5645,0,1756816785,13109.007741749992,27198.019828499993,53293.88526936 2025-09-02,12:39:47.000,245,11045107,5645,0,1756816786,13108.765234589991,29505.968432669993,53293.87828224 2025-09-02,12:39:48.000,245,11045118,5245,0,1756816787,13108.60356314999,31352.297709659993,53293.90623072 2025-09-02,12:39:49.000,245,11045078,5285,0,1756816788,13108.40821016,28121.455858500005,53293.780462560004 2025-09-02,12:39:50.000,245,11045011,5565,0,1756816789,13108.26001133999,34583.50611558001,53293.73853984 2025-09-02,12:39:52.000,245,11045073,5765,0,1756816791,13108.017504179988,30891.06608463,53293.67565576001 2025-09-02,12:39:52.000,245,11045087,5925,0,1756816791,13107.822151189997,30891.10133028,53293.62674592001 2025-09-02,12:39:53.000,245,11045083,5884,0,1756816792,13107.660479749997,29967.919068960007,53293.612771680004 2025-09-02,12:39:54.000,245,11045062,5205,0,1756816793,13107.545962479991,27660.139643910006,53293.5498876 2025-09-02,12:39:55.000,245,11045092,5044,0,1756816794,13107.377554729996,30429.531347009994,53293.55687472001 2025-09-02,12:39:56.000,245,11045091,5965,0,1756816795,13107.24282852999,29968.067100689994,53293.41014520001 2025-09-02,12:39:57.000,245,11045041,5605,0,1756816796,13107.14178387999,34122.28858881,53293.33328688 2025-09-02,12:39:58.000,245,11045127,5525,0,1756816797,13107.04747554,27198.88687149,53293.33328688 2025-09-02,12:39:59.000,245,11045120,5044,0,1756816798,13106.953167199994,29968.377262409995,53293.21450584 2025-09-02,12:40:00.000,245,11045118,5445,0,1756816799,13106.744341589998,34122.641045309996,53293.15162176001 2025-09-02,12:40:02.000,245,11045063,5805,0,1756816801,13106.616351700002,29968.602834570003,53293.06777632 2025-09-02,12:40:02.000,245,11045128,5205,0,1756816801,13106.427735019992,25814.550525569997,53293.0258536 2025-09-02,12:40:03.000,245,11045115,5565,0,1756816802,13106.319954059996,30430.334947829993,53292.90008544 2025-09-02,12:40:04.000,245,11045094,5365,0,1756816803,13106.205436789991,32738.3540433,53292.8511756 2025-09-02,12:40:05.000,245,11045103,5845,0,1756816804,13106.11112845,24891.74891727,53292.73938168001 2025-09-02,12:40:06.000,245,11045089,5805,0,1756816805,13105.935984389995,26738.169832950007,53292.641562 2025-09-02,12:40:07.000,245,11045134,5525,0,1756816806,13105.774312949994,30430.955271269995,53292.51579384 2025-09-02,12:40:08.000,245,11045140,5365,0,1756816807,13105.639586749989,29046.477942750003,53292.37605144 2025-09-02,12:40:09.000,245,11045147,5684,0,1756816808,13105.477915310003,24430.897945260003,53292.3970128 2025-09-02,12:40:10.000,245,11045093,5525,0,1756816809,13105.322980179997,29046.85154664,53292.341115840005 2025-09-02,12:40:12.000,245,11045146,5365,0,1756816811,13105.127627189991,25816.080186780004,53292.271244640004 2025-09-02,12:40:12.000,245,11045141,5925,0,1756816811,13104.95248313,32739.95419581,53292.1524636 2025-09-02,12:40:13.000,245,11045141,5684,0,1756816812,13104.76386644999,29509.189885080006,53292.09656664001 2025-09-02,12:40:14.000,245,11045127,5605,0,1756816813,13104.548304529999,29971.02773529,53291.99175984 2025-09-02,12:40:15.000,245,11045106,5125,0,1756816814,13104.346215229998,29048.085144390003,53291.935862880004 2025-09-02,12:40:16.000,245,11045091,5765,0,1756816815,13104.191280099993,28125.220093919997,53291.86599168 2025-09-02,12:40:17.000,245,11045118,5285,0,1756816816,13104.022872349997,29510.289549359994,53291.85900456001 2025-09-02,12:40:18.000,245,11045155,5645,0,1756816817,13103.894882460001,27664.340925390003,53291.76118488001 2025-09-02,12:40:19.000,245,11045158,5165,0,1756816818,13103.699529469995,32280.661081529994,53291.69131368001 2025-09-02,12:40:20.000,245,11045125,5725,0,1756816819,13103.55133065,30896.19080214,53291.5585584 2025-09-02,12:40:22.000,245,11045119,5725,0,1756816821,13103.396395519994,25819.061968769995,53291.51663568 2025-09-02,12:40:22.000,245,11045133,5684,0,1756816821,13103.254933009994,29512.192814459995,53291.453751600005 2025-09-02,12:40:23.000,245,11045110,5005,0,1756816822,13103.140415739988,30435.72048315,53291.383880400004 2025-09-02,12:40:24.000,245,11045172,4925,0,1756816823,13102.998953230002,30897.692266829996,53291.35593192001 2025-09-02,12:40:25.000,245,11045166,5205,0,1756816824,13102.951799059992,27666.871563060005,53291.27208648 2025-09-02,12:40:26.000,245,11045083,5605,0,1756816825,13102.904644889997,31360.06585092,53291.20221528 2025-09-02,12:40:27.000,245,11045155,5765,0,1756816826,13102.897908580002,24436.339873620003,53291.167279680005 2025-09-02,12:40:28.000,245,11045137,5565,0,1756816827,13102.924853819997,29976.067863239994,53291.12535696 2025-09-02,12:40:29.000,245,11045125,5845,0,1756816828,13102.958535370002,29514.829189080003,53291.07644712 2025-09-02,12:40:30.000,245,11045106,5165,0,1756816829,13103.005689539998,31361.736494729994,53290.97164032001 2025-09-02,12:40:32.000,245,11045073,6005,0,1756816831,13103.160624669988,28592.232005550002,53290.92273048001 2025-09-02,12:40:32.000,245,11045138,5285,0,1756816831,13103.261669319989,32747.123161020005,53290.880807760004 2025-09-02,12:40:33.000,245,11045102,5325,0,1756816832,13103.46375861999,30900.906670109995,53290.92273048001 2025-09-02,12:40:34.000,245,11045148,5405,0,1756816833,13103.68605684999,29516.203769429994,53290.950678960005 2025-09-02,12:40:35.000,245,11045136,4965,0,1756816834,13103.901618769996,27669.860394179996,53290.929717600004 2025-09-02,12:40:36.000,245,11045128,5165,0,1756816835,13104.191280099993,30439.675045080003,53290.845872159996 2025-09-02,12:40:37.000,245,11045130,5085,0,1756816836,13104.507886669999,28131.712342650004,53290.845872159996 2025-09-02,12:40:38.000,245,11045094,5325,0,1756816837,13104.797547999995,25823.601608490004,53290.8598464 2025-09-02,12:40:39.000,245,11045095,5645,0,1756816838,13105.114154570001,25362.01047783,53290.83888504 2025-09-02,12:40:40.000,245,11045074,5125,0,1756816839,13105.410552209993,32286.33563118,53290.831897920005 2025-09-02,12:40:42.000,245,11045095,5684,0,1756816841,13105.767576639999,26746.805017200008,53290.880807760004 2025-09-02,12:40:42.000,245,11045110,5325,0,1756816841,13106.02355641999,31362.96304335,53290.88779488 2025-09-02,12:40:43.000,245,11045131,5805,0,1756816842,13106.373844540001,31362.984190739997,53290.91574336 2025-09-02,12:40:44.000,245,11045104,5285,0,1756816843,13106.697187420003,25823.439478500004,53291.0345244 2025-09-02,12:40:45.000,245,11045131,5605,0,1756816844,13106.993585059994,29516.46458724,53291.00657592 2025-09-02,12:40:46.000,245,11045144,5285,0,1756816845,13107.26303745999,32286.04661685,53291.00657592 2025-09-02,12:40:47.000,245,11045105,5845,0,1756816846,13107.498808309996,26746.58649417,53290.98561456 2025-09-02,12:40:48.000,245,11045105,5725,0,1756816847,13107.761524399997,27669.81105027,53290.97862744 2025-09-02,12:40:49.000,245,11045140,5285,0,1756816848,13107.950141079993,25823.270299380005,53291.00657592 2025-09-02,12:40:50.000,245,11045075,5684,0,1756816849,13108.185911929999,31824.26515968,53291.118369840005 2025-09-02,12:40:52.000,245,11045033,5845,0,1756816851,13108.44862802,29054.478705300004,53291.118369840005 2025-09-02,12:40:52.000,245,11045110,5245,0,1756816851,13108.637244699996,29054.35887009,53291.13933120001 2025-09-02,12:40:53.000,245,11045162,5125,0,1756816852,13108.893224480002,26746.219939410003,53291.14631832 2025-09-02,12:40:54.000,245,11045152,5205,0,1756816853,13109.149204259993,23514.835305240005,53291.167279680005 2025-09-02,12:40:55.000,245,11045141,5925,0,1756816854,13109.364766179999,29054.133297930006,53291.118369840005 2025-09-02,12:40:56.000,245,11045150,5044,0,1756816855,13109.634218579995,28592.387086410003,53291.216189520004 2025-09-02,12:40:57.000,245,11045102,5205,0,1756816856,13109.930616220001,25360.91081355,53291.14631832 2025-09-02,12:40:58.000,245,11045086,5325,0,1756816857,13110.247222789993,30438.504889500007,53291.19522816 2025-09-02,12:40:59.000,245,11045145,5845,0,1756816858,13110.557093049989,32284.862363010005,53291.22317664 2025-09-02,12:41:00.000,245,11045155,5805,0,1756816859,13110.90064485999,30899.856349740003,53291.237150880006 2025-09-02,12:41:02.000,245,11045052,5285,0,1756816861,13111.284614529992,26283.51504621,53291.22317664 2025-09-02,12:41:02.000,245,11045060,5165,0,1756816861,13111.587748479993,28591.45660125,53291.25811224001 2025-09-02,12:41:03.000,245,11045121,5325,0,1756816862,13111.884146119999,27668.133357330007,53291.32798344001 2025-09-02,12:41:04.000,245,11045138,5125,0,1756816863,13112.194016379995,32284.037614800007,53291.3489448 2025-09-02,12:41:05.000,245,11045088,5365,0,1756816864,13112.551040810002,29975.736554129995,53291.39785464001 2025-09-02,12:41:06.000,245,11045131,5765,0,1756816865,13112.820493209998,30437.13735828,53291.50964856 2025-09-02,12:41:07.000,245,11045201,5325,0,1756816866,13113.103418229999,26282.422431059997,53291.50964856 2025-09-02,12:41:08.000,245,11045153,5605,0,1756816867,13113.372870629995,30898.27029549,53291.65637808 2025-09-02,12:41:09.000,245,11045121,5605,0,1756816868,13113.709686130002,28590.01857873,53291.63541672 2025-09-02,12:41:10.000,245,11045136,5325,0,1756816869,13113.985874839993,34129.048704479996,53291.70528792 2025-09-02,12:41:12.000,245,11045168,5085,0,1756816871,13114.31595402999,29051.243154630007,53291.8729788 2025-09-02,12:41:12.000,245,11045162,5325,0,1756816871,13114.55846118999,24896.753799569997,53291.96381136 2025-09-02,12:41:13.000,245,11045122,5165,0,1756816872,13114.807704660001,29051.024631599998,53292.04066968 2025-09-02,12:41:14.000,245,11045076,4925,0,1756816873,13115.030002890002,29512.425435750003,53292.054643920004 2025-09-02,12:41:15.000,245,11045107,5525,0,1756816874,13115.285982669993,28589.04579879,53292.1873992 2025-09-02,12:41:16.000,245,11045101,5684,0,1756816875,13115.54196245,26280.94211376,53292.2572704 2025-09-02,12:41:17.000,245,11045079,5765,0,1756816876,13115.85856901999,30896.67719211,53292.341115840005 2025-09-02,12:41:18.000,245,11045123,5605,0,1756816877,13116.087603560001,27665.412393150007,53292.42496128 2025-09-02,12:41:19.000,245,11045132,4925,0,1756816878,13116.404210129993,29511.607736670005,53292.51579384 2025-09-02,12:41:20.000,245,11045073,5845,0,1756816879,13116.639980979999,28126.77795165,53292.54374232 2025-09-02,12:41:22.000,245,11045066,5125,0,1756816881,13116.94311493,35050.4686833,53292.641562 2025-09-02,12:41:22.000,245,11045173,5605,0,1756816881,13117.232776259996,33204.01252197,53292.73239456 2025-09-02,12:41:23.000,245,11045098,5245,0,1756816882,13117.535910209997,24895.062008370005,53292.7813044 2025-09-02,12:41:24.000,245,11045152,5325,0,1756816883,13117.778417369998,28126.037792999996,53292.94899528 2025-09-02,12:41:25.000,245,11045118,5285,0,1756816884,13118.047869769995,27202.552419090003,53293.0258536 2025-09-02,12:41:26.000,245,11045085,5565,0,1756816885,13118.357740029991,29048.74071348,53293.081750560006 2025-09-02,12:41:27.000,245,11045137,5725,0,1756816886,13118.647401360002,27202.235208240003,53293.15860888 2025-09-02,12:41:28.000,245,11045094,5205,0,1756816887,13118.910117449988,30894.661140929995,53293.28437704 2025-09-02,12:41:29.000,245,11045134,5525,0,1756816888,13119.23346032999,30432.886732889994,53293.34027400001 2025-09-02,12:41:30.000,245,11045026,5165,0,1756816889,13119.50291273,29047.831375709997,53293.514952000005 2025-09-02,12:41:32.000,245,11045139,5725,0,1756816891,13119.698265719991,29509.11234465,53293.50097776 2025-09-02,12:41:32.000,245,11045135,5565,0,1756816891,13119.880146089992,31816.778983619995,53293.67565576001 2025-09-02,12:41:33.000,245,11045107,5725,0,1756816892,13120.102444319993,32278.130443860005,53293.801423920006 2025-09-02,12:41:34.000,245,11045163,5845,0,1756816893,13120.297797309999,28123.59879402,53293.87129512001 2025-09-02,12:41:35.000,245,11045164,5245,0,1756816894,13120.43252350999,29969.674302329993,53294.04597312 2025-09-02,12:41:36.000,245,11045147,5445,0,1756816895,13120.59419494999,30430.927074749998,53294.12981856001 2025-09-02,12:41:37.000,245,11045053,5725,0,1756816896,13120.70197591,27661.267504710006,53294.26257384 2025-09-02,12:41:38.000,245,11045108,5044,0,1756816897,13120.856911039991,29507.265472590007,53294.388342 2025-09-02,12:41:39.000,245,11044946,5325,0,1756816898,13120.964692000001,34584.281519879994,53294.48616168 2025-09-02,12:41:40.000,245,11045179,5805,0,1756816899,13121.092681889997,31814.558507669994,53294.63289120001 2025-09-02,12:41:42.000,245,11045099,5565,0,1756816901,13121.099418199992,29967.975462000002,53294.786607840004 2025-09-02,12:41:42.000,245,11045108,5325,0,1756816901,13121.166781300002,32275.501118369997,53294.81455632 2025-09-02,12:41:43.000,245,11045132,5165,0,1756816902,13121.247617020003,29044.229270280004,53295.01019568 2025-09-02,12:41:44.000,245,11045154,4965,0,1756816903,13121.308243809988,30890.13559947,53294.9822472 2025-09-02,12:41:45.000,245,11045169,5725,0,1756816904,13121.348661669988,30428.34709317,53295.18487368001 2025-09-02,12:41:46.000,245,11045153,5485,0,1756816905,13121.389079529989,29966.481046440007,53295.28269336001 2025-09-02,12:41:47.000,245,11045161,5565,0,1756816906,13121.368870599988,33197.217160650005,53295.408461520004 2025-09-02,12:41:48.000,245,11045181,5645,0,1756816907,13121.362134289993,27658.313919239998,53295.45038424001 2025-09-02,12:41:49.000,245,11045015,5565,0,1756816908,13121.314980119998,30889.106426490005,53295.54820392001 2025-09-02,12:41:50.000,245,11045170,5285,0,1756816909,13121.200462849993,29042.643216030003,53295.65999784 2025-09-02,12:41:52.000,245,11045120,5285,0,1756816911,13121.126363440002,27657.848676659996,53295.70890768 2025-09-02,12:41:52.000,245,11045075,5565,0,1756816911,13121.072472959997,27657.728841450007,53295.85563720001 2025-09-02,12:41:53.000,245,11045216,5125,0,1756816912,13120.957955689992,30888.35216958,53295.8905728 2025-09-02,12:41:54.000,245,11045034,5245,0,1756816913,13120.870383659996,26734.222320150002,53296.030315200005 2025-09-02,12:41:55.000,245,11045147,5525,0,1756816914,13120.749130079996,28580.276681069998,53296.05826368 2025-09-02,12:41:56.000,245,11045117,5725,0,1756816915,13120.668294359995,28118.523420419995,53296.135122 2025-09-02,12:41:57.000,245,11045173,5645,0,1756816916,13120.547040779995,27656.763110640008,53296.198006080005 2025-09-02,12:41:58.000,245,11045143,5765,0,1756816917,13120.47967768,28579.76914371,53296.28185152 2025-09-02,12:41:59.000,245,11045108,5165,0,1756816918,13120.37189671999,29502.70468548,53296.40063256 2025-09-02,12:42:00.000,245,11045106,5285,0,1756816919,13120.297797309999,32733.476045339994,53296.40761968001 2025-09-02,12:42:02.000,245,11045178,5645,0,1756816921,13120.176543729998,30887.07627705,53296.4495424 2025-09-02,12:42:02.000,245,11045103,5765,0,1756816921,13120.035081219998,27194.622147839997,53296.45652952001 2025-09-02,12:42:03.000,245,11045142,5165,0,1756816922,13119.960981809993,27655.966558950007,53296.56133632 2025-09-02,12:42:04.000,245,11045114,5085,0,1756816923,13119.886882400002,28578.923248110004,53296.52640072001 2025-09-02,12:42:05.000,245,11045119,5925,0,1756816924,13119.752156199997,26732.601020250004,53296.652168880006 2025-09-02,12:42:06.000,245,11045121,5684,0,1756816925,13119.725210960001,27655.635249839994,53296.64518176001 2025-09-02,12:42:07.000,245,11045174,5285,0,1756816926,13119.698265719991,24886.271743260004,53296.652168880006 2025-09-02,12:42:08.000,245,11045101,5325,0,1756816927,13119.671320479996,29501.654365110007,53296.659156 2025-09-02,12:42:09.000,245,11045142,5165,0,1756816928,13119.651111549996,29962.977628830005,53296.798898400004 2025-09-02,12:42:10.000,245,11045161,5485,0,1756816929,13119.691529409996,29501.337154260007,53296.80588552 2025-09-02,12:42:12.000,245,11045119,5884,0,1756816931,13119.718474649992,31808.90510541,53296.79191128001 2025-09-02,12:42:12.000,245,11045152,5044,0,1756816931,13119.765628820001,29039.562746220006,53296.80588552 2025-09-02,12:42:13.000,245,11045144,5285,0,1756816932,13119.765628820001,28577.908173389995,53296.833834 2025-09-02,12:42:14.000,245,11045152,5245,0,1756816933,13119.846464540002,28116.22540404,53296.917679440005 2025-09-02,12:42:15.000,245,11045137,5405,0,1756816934,13119.900355019992,29039.16094581,53296.9735764 2025-09-02,12:42:16.000,245,11045137,5684,0,1756816935,13119.940772879992,29500.589946480002,53297.02248624 2025-09-02,12:42:17.000,245,11045127,5605,0,1756816936,13119.927300260002,33192.82555266,53297.12030592 2025-09-02,12:42:18.000,245,11045096,5285,0,1756816937,13119.913827639997,32269.55870178,53297.085370320005 2025-09-02,12:42:19.000,245,11045138,5205,0,1756816938,13119.954245499997,29961.652392389995,53297.06440896 2025-09-02,12:42:20.000,245,11045116,5044,0,1756816939,13119.954245499997,30884.559737639996,53297.155241520006 2025-09-02,12:42:22.000,245,11045146,5365,0,1756816941,13119.940772879992,31345.904148750007,53297.14825440001 2025-09-02,12:42:22.000,245,11045146,5365,0,1756816941,13119.947509190002,29499.63831393,53297.204151360005 2025-09-02,12:42:23.000,245,11045119,5605,0,1756816942,13119.907091330002,28576.491298260007,53297.24607408001 2025-09-02,12:42:24.000,245,11045109,5884,0,1756816943,13119.853200849997,24422.565873600004,53297.30895816 2025-09-02,12:42:25.000,245,11045106,5325,0,1756816944,13119.792574059997,24883.9314321,53297.301971040004 2025-09-02,12:42:26.000,245,11045151,5965,0,1756816945,13119.738683579992,32729.824596000006,53297.33690664 2025-09-02,12:42:27.000,245,11045100,5245,0,1756816946,13119.698265719991,31806.705776849994,53297.36485512001 2025-09-02,12:42:28.000,245,11045109,5565,0,1756816947,13119.637638929991,34575.72387606,53297.37882936 2025-09-02,12:42:29.000,245,11045195,5525,0,1756816948,13119.597221069991,34114.11864714,53297.371842240005 2025-09-02,12:42:30.000,245,11045083,5805,0,1756816949,13119.52312166,26729.541697830005,53297.39280360001 2025-09-02,12:42:32.000,245,11045089,5485,0,1756816951,13119.41534069999,31806.1770921,53297.41376496001 2025-09-02,12:42:32.000,245,11045126,5285,0,1756816951,13119.327768669995,29498.439961829994,53297.44870056 2025-09-02,12:42:33.000,245,11045141,5485,0,1756816952,13119.24019664,28113.722962889995,53297.39979072 2025-09-02,12:42:34.000,245,11045090,4925,0,1756816953,13119.11220674999,28113.701815499997,53297.40677784 2025-09-02,12:42:35.000,245,11045084,5205,0,1756816954,13118.984216859993,29036.686701180006,53297.469661920004 2025-09-02,12:42:36.000,245,11045144,5405,0,1756816955,13118.856226969998,23959.818685620005,53297.38581648 2025-09-02,12:42:37.000,245,11045157,6005,0,1756816956,13118.701291839992,28113.398702909995,53297.32991952 2025-09-02,12:42:38.000,245,11045119,5645,0,1756816957,13118.613719809997,29959.431916440008,53297.31594528001 2025-09-02,12:42:39.000,245,11045119,5565,0,1756816958,13118.458784679991,28574.707868369995,53297.253061200005 2025-09-02,12:42:40.000,245,11045181,5565,0,1756816959,13118.25669537999,29959.18519689,53297.27402256001 2025-09-02,12:42:42.000,245,11045115,5884,0,1756816961,13118.05460607999,29036.080476000003,53297.12030592 2025-09-02,12:42:42.000,245,11045102,5285,0,1756816961,13117.859253089999,34112.70882114,53297.2181256 2025-09-02,12:42:43.000,245,11045129,5805,0,1756816962,13117.657163789998,30420.416821920007,53297.12030592 2025-09-02,12:42:44.000,245,11045105,5565,0,1756816963,13117.468547110002,28112.736084689997,53297.01549912 2025-09-02,12:42:45.000,245,11045121,5765,0,1756816964,13117.279930429992,31343.303019779996,53296.99453776 2025-09-02,12:42:46.000,245,11045182,5285,0,1756816965,13117.03742326999,30881.768282160003,53296.93864080001 2025-09-02,12:42:47.000,245,11045137,5605,0,1756816966,13116.808388729994,28112.616249479994,53296.88274384 2025-09-02,12:42:48.000,245,11045001,5884,0,1756816967,13116.572617879989,31343.239577610002,53296.82684688 2025-09-02,12:42:49.000,245,11044949,5645,0,1756816968,13116.384001199993,27189.539725110008,53296.78492416 2025-09-02,12:42:50.000,245,11045101,5725,0,1756816969,13116.188648210002,29035.678675589996,53296.7290272 2025-09-02,12:42:52.000,245,11045121,5765,0,1756816971,13115.89898687999,29958.593069969997,53296.60325904001 2025-09-02,12:42:52.000,245,11045099,5805,0,1756816971,13115.72384282,26727.9838401,53296.52640072001 2025-09-02,12:42:53.000,245,11045156,5285,0,1756816972,13115.548698759994,26266.53369204,53296.45652952001 2025-09-02,12:42:54.000,245,11045095,5565,0,1756816973,13115.333136839989,33650.90621658,53296.38665832001 2025-09-02,12:42:55.000,245,11045120,5125,0,1756816974,13115.137783849998,35958.54465903,53296.26089016001 2025-09-02,12:42:56.000,245,11045083,5765,0,1756816975,13114.976112409997,31804.87300305,53296.17005760001 2025-09-02,12:42:57.000,245,11045136,5165,0,1756816976,13114.800968349991,32728.034116979994,53296.135122 2025-09-02,12:42:58.000,245,11045134,5285,0,1756816977,13114.59887904999,26728.427935290005,53295.98839248 2025-09-02,12:42:59.000,245,11045162,5285,0,1756816978,13114.390053439995,34574.349295709995,53295.88358568001 2025-09-02,12:43:00.000,245,11045174,5205,0,1756816979,13114.201436759999,28113.144934230004,53295.813714480006 2025-09-02,12:43:02.000,245,11045162,5365,0,1756816981,13113.979138529998,29036.390637720004,53295.73685616001 2025-09-02,12:43:02.000,245,11045136,5245,0,1756816981,13113.797258159997,32267.13380106,53295.611088 2025-09-02,12:43:03.000,245,11045139,5845,0,1756816982,13113.568223620001,30421.227471870006,53295.53422968 2025-09-02,12:43:04.000,245,11045131,5645,0,1756816983,13113.35939800999,27652.258716569995,53295.44339712 2025-09-02,12:43:05.000,245,11045193,5765,0,1756816984,13113.11689084999,29498.496354870003,53295.30365472001 2025-09-02,12:43:06.000,245,11045068,5044,0,1756816985,13112.955219409989,28575.560813100004,53295.21282216001 2025-09-02,12:43:07.000,245,11045114,5325,0,1756816986,13112.766602729993,28575.77933613,53295.073079760004 2025-09-02,12:43:08.000,245,11045149,5565,0,1756816987,13112.611667600002,26729.873006940004,53295.03115704 2025-09-02,12:43:09.000,245,11045208,5285,0,1756816988,13112.483677709992,34114.485201899995,53294.87045328 2025-09-02,12:43:10.000,245,11045140,5165,0,1756816989,13112.342215199991,28576.343266530006,53294.82853056001 2025-09-02,12:43:12.000,245,11045143,5725,0,1756816991,13112.234434239996,32730.318035100005,53294.66083968001 2025-09-02,12:43:12.000,245,11045129,5684,0,1756816991,13112.153598519995,29499.729952620008,53294.53507152 2025-09-02,12:43:13.000,245,11045158,5365,0,1756816992,13112.11991696999,30884.51744286,53294.48616168 2025-09-02,12:43:14.000,245,11045177,5684,0,1756816993,13111.991927079995,26269.325147519994,53294.33244504 2025-09-02,12:43:15.000,245,11044993,5605,0,1756816994,13111.931300289994,28115.640326249995,53294.31148368 2025-09-02,12:43:16.000,245,11045115,5565,0,1756816995,13111.884146119999,32269.643291340006,53294.19968976 2025-09-02,12:43:17.000,245,11045085,5805,0,1756816996,13111.796574089989,34577.52845334,53294.12283144 2025-09-02,12:43:18.000,245,11044966,5365,0,1756816997,13111.729210989994,28577.830632960002,53294.0040504 2025-09-02,12:43:19.000,245,11045170,5165,0,1756816998,13111.668584199993,28116.458025329994,53293.91321784001 2025-09-02,12:43:20.000,245,11045013,5605,0,1756816999,13111.587748479993,31809.067235399998,53293.77347544001 2025-09-02,12:43:22.000,245,11045155,5925,0,1756817001,13111.513649070002,28578.521447699997,53293.74552696001 2025-09-02,12:43:22.000,245,11045155,5765,0,1756817001,13111.419340729997,31809.617067540006,53293.633733040006 2025-09-02,12:43:23.000,245,11045187,5645,0,1756817002,13111.284614529992,30886.885950540003,53293.57084896 2025-09-02,12:43:24.000,245,11045173,5884,0,1756817003,13111.183569879991,34579.65729060001,53293.466042160006 2025-09-02,12:43:25.000,245,11045145,5405,0,1756817004,13111.00842582,32733.87079662,53293.45905504001 2025-09-02,12:43:26.000,245,11045139,5565,0,1756817005,13110.90738117,30426.493171979993,53293.43110656 2025-09-02,12:43:27.000,245,11045071,5645,0,1756817006,13110.792863899995,34119.40549464,53293.31232552 2025-09-02,12:43:28.000,245,11045143,5725,0,1756817007,13110.584038289999,31350.373297169994,53293.3053384 2025-09-02,12:43:29.000,245,11045123,5565,0,1756817008,13110.482993639998,23965.916183070003,53293.25642856 2025-09-02,12:43:30.000,245,11045090,5245,0,1756817009,13110.301113269998,27197.258522460004,53293.15860888 2025-09-02,12:43:32.000,245,11045114,5485,0,1756817011,13110.159650759997,30890.248385550003,53293.05380208001 2025-09-02,12:43:32.000,245,11045122,5205,0,1756817011,13110.018188249996,28121.33602329,53293.01886648 2025-09-02,12:43:33.000,245,11045159,5765,0,1756817012,13109.836307879996,30429.651182219997,53293.00489224001 2025-09-02,12:43:34.000,245,11045141,5845,0,1756817013,13109.68810906,22583.405561820007,53292.893098320004 2025-09-02,12:43:35.000,245,11045148,5485,0,1756817014,13109.512964999994,30892.243289339996,53292.87213696 2025-09-02,12:43:36.000,245,11045136,5005,0,1756817015,13109.411920349994,32739.058956299996,53292.76733016001 2025-09-02,12:43:37.000,245,11045145,5765,0,1756817016,13109.243512599998,25815.882811140007,53292.75335592 2025-09-02,12:43:38.000,245,11045137,5725,0,1756817017,13109.149204259993,26277.8968896,53292.65553624 2025-09-02,12:43:39.000,245,11045178,5365,0,1756817018,13109.048159609993,30432.66116073,53292.627587760006 2025-09-02,12:43:40.000,245,11045109,5884,0,1756817019,13108.933642340002,30894.731632230003,53292.557716560004 2025-09-02,12:43:42.000,245,11045076,5325,0,1756817021,13108.859542929997,28587.346958459995,53292.466884 2025-09-02,12:43:42.000,245,11045153,5725,0,1756817021,13108.751761970001,33203.716458509996,53292.466884 2025-09-02,12:43:43.000,245,11045114,5205,0,1756817022,13108.697871489996,26741.891773590003,53292.40399992001 2025-09-02,12:43:44.000,245,11045117,5684,0,1756817023,13108.61029946,30435.198847530002,53292.43194840001 2025-09-02,12:43:45.000,245,11045163,6084,0,1756817024,13108.5698816,31820.5573173,53292.36207720001 2025-09-02,12:43:46.000,245,11045125,5725,0,1756817025,13108.5698816,26743.491926100003,53292.271244640004 2025-09-02,12:43:47.000,245,11045128,5125,0,1756817026,13108.5698816,27205.61174151,53292.28521888001 2025-09-02,12:43:48.000,245,11045073,5645,0,1756817027,13108.61029946,25821.211953420003,53292.292206000006 2025-09-02,12:43:49.000,245,11045157,5965,0,1756817028,13108.637244699996,27206.521079280006,53292.26425752001 2025-09-02,12:43:50.000,245,11045140,5405,0,1756817029,13108.684398869991,26745.388142070005,53292.18041208 2025-09-02,12:43:52.000,245,11045117,5645,0,1756817031,13108.785443519992,33208.47462126,53292.21534768001 2025-09-02,12:43:52.000,245,11045116,5365,0,1756817031,13108.846070309992,29977.576377060002,53292.20836056 2025-09-02,12:43:53.000,245,11045056,5205,0,1756817032,13108.974060200002,33671.003286210005,53292.292206000006 2025-09-02,12:43:54.000,245,11045161,5645,0,1756817033,13109.068368539993,30901.675025279997,53292.243296160006 2025-09-02,12:43:55.000,245,11045175,5485,0,1756817034,13109.162676879998,25824.2853741,53292.32015448 2025-09-02,12:43:56.000,245,11045118,5165,0,1756817035,13109.317612009989,27671.192679750005,53292.292206000006 2025-09-02,12:43:57.000,245,11045107,5684,0,1756817036,13109.50622869,27671.643824069994,53292.34810296 2025-09-02,12:43:58.000,245,11045131,5725,0,1756817037,13109.694845369995,29980.212751679996,53292.390025680004 2025-09-02,12:43:59.000,245,11045162,5125,0,1756817038,13109.883462049991,28595.742472290003,53292.48085824001 2025-09-02,12:44:00.000,245,11045136,5125,0,1756817039,13110.132705520002,28134.433306830004,53292.52976808001 2025-09-02,12:44:02.000,245,11045121,6045,0,1756817041,13110.402157919998,32751.120017730005,53292.557716560004 2025-09-02,12:44:02.000,245,11045128,5165,0,1756817041,13110.68508294,30904.86123204,53292.66252336 2025-09-02,12:44:03.000,245,11045128,5245,0,1756817042,13110.98821689,29520.200626139995,53292.7813044 2025-09-02,12:44:04.000,245,11045123,5725,0,1756817043,13111.345241319992,31367.016293099994,53292.774317280004 2025-09-02,12:44:05.000,245,11045148,5285,0,1756817044,13111.742683609998,21672.74255538,53292.92803392 2025-09-02,12:44:06.000,245,11045139,5725,0,1756817045,13112.18054375999,26289.245988900002,53292.962969520006 2025-09-02,12:44:07.000,245,11045166,5005,0,1756817046,13112.631876530002,27674.202658259994,53293.00489224001 2025-09-02,12:44:08.000,245,11045135,5565,0,1756817047,13113.069736679994,27212.541036299997,53293.11668616 2025-09-02,12:44:09.000,245,11045146,5044,0,1756817048,13113.615377789996,24904.134238679995,53293.228480080004 2025-09-02,12:44:10.000,245,11044983,5845,0,1756817049,13114.248590929994,28597.166396550005,53293.249441440006 2025-09-02,12:44:12.000,245,11045123,5965,0,1756817051,13115.528489829994,30443.21370834,53293.45206792 2025-09-02,12:44:13.000,245,11045159,5684,0,1756817052,13116.161702969992,27673.110043110006,53293.584823200006 2025-09-02,12:44:14.000,245,11045112,5325,0,1756817053,13116.808388729994,24902.893591800006,53293.73853984 2025-09-02,12:44:15.000,245,11045119,5765,0,1756817054,13117.428129250002,33211.900498439994,53293.850333760005 2025-09-02,12:44:16.000,245,11045143,5565,0,1756817055,13118.09502393999,27671.975133180007,53293.969114800006 2025-09-02,12:44:17.000,245,11045137,5684,0,1756817056,13118.734973389997,31826.02744218,53294.136805680006 2025-09-02,12:44:18.000,245,11045158,5085,0,1756817057,13119.31429604999,31363.971068939994,53294.26257384 2025-09-02,12:44:19.000,245,11045108,5285,0,1756817058,13119.873409779997,28593.564291119998,53294.47917456 2025-09-02,12:44:20.000,245,11045173,5605,0,1756817059,13120.405578269994,26746.614690689996,53294.5280844 2025-09-02,12:44:21.000,245,11045148,5005,0,1756817060,13120.863647350001,32285.595472529996,53294.618916960004 2025-09-02,12:44:23.000,245,11045067,5805,0,1756817062,13121.308243809988,25360.89671529,53294.905388880004 2025-09-02,12:44:23.000,245,11045057,5925,0,1756817062,13121.65853193,32284.7425278,53294.99622144001 2025-09-02,12:44:24.000,245,11045114,5044,0,1756817063,13121.927984329996,35515.62667374,53295.16391232001 2025-09-02,12:44:25.000,245,11045215,5765,0,1756817064,13122.217645659992,31822.291403280004,53295.32461608 2025-09-02,12:44:26.000,245,11045177,5565,0,1756817065,13122.386053410002,27667.357953030005,53295.44339712 2025-09-02,12:44:27.000,245,11045174,5365,0,1756817066,13122.561197469993,31359.776836589997,53295.6809592 2025-09-02,12:44:28.000,245,11045172,5285,0,1756817067,13122.756550459999,29974.481808990007,53295.72288192 2025-09-02,12:44:29.000,245,11045149,5565,0,1756817068,13122.884540349994,27666.032716589994,53295.94646976 2025-09-02,12:44:30.000,245,11045111,5765,0,1756817069,13123.046211789995,35051.060810220006,53296.10717352 2025-09-02,12:44:31.000,245,11045146,5125,0,1756817070,13123.275246329991,29973.057884730006,53296.18403184 2025-09-02,12:44:33.000,245,11045155,5765,0,1756817072,13123.430181459997,30895.767854339996,53296.35870984001 2025-09-02,12:44:33.000,245,11045120,5245,0,1756817072,13123.598589209992,29510.52921978,53296.463516640004 2025-09-02,12:44:34.000,245,11045113,5725,0,1756817073,13123.814151129998,29971.68330438,53296.61024616 2025-09-02,12:44:35.000,245,11045151,5645,0,1756817074,13124.016240429999,30432.81624159,53296.79191128001 2025-09-02,12:44:36.000,245,11044953,5605,0,1756817075,13124.17791187,26739.69949416,53296.85479536 2025-09-02,12:44:37.000,245,11045097,5765,0,1756817076,13124.386737479996,27200.84652963,53297.00851200001 2025-09-02,12:44:38.000,245,11045150,5365,0,1756817077,13124.582090470001,29046.717613169996,53297.09934456001 2025-09-02,12:44:39.000,245,11045119,5805,0,1756817078,13124.770707149997,27200.02178142,53297.301971040004 2025-09-02,12:44:40.000,245,11045112,5285,0,1756817079,13125.006477999988,33200.15664786,53297.39280360001 2025-09-02,12:44:41.000,245,11045138,5085,0,1756817080,13125.174885749999,28122.336999749998,53297.55350736 2025-09-02,12:44:43.000,245,11045110,5445,0,1756817082,13125.41065659999,29506.666296540003,53297.5674816 2025-09-02,12:44:43.000,245,11045118,5405,0,1756817082,13125.61274589999,29967.876774179997,53297.74914672001 2025-09-02,12:44:44.000,245,11045097,5725,0,1756817083,13125.828307819997,26274.950353260007,53297.83299216 2025-09-02,12:44:45.000,245,11045130,5245,0,1756817084,13126.003451880002,33198.182891460005,53297.93081184 2025-09-02,12:44:46.000,245,11045097,5645,0,1756817085,13126.178595939993,29043.672389009997,53298.042605760005 2025-09-02,12:44:47.000,245,11045055,5565,0,1756817086,13126.40763047999,28581.764047499993,53298.13343832001 2025-09-02,12:44:48.000,245,11045078,5325,0,1756817087,13126.562565609995,31350.78919584,53298.28016784001 2025-09-02,12:44:49.000,245,11045163,5684,0,1756817088,13126.75118228999,29965.698593010005,53298.36401328 2025-09-02,12:44:50.000,245,11045142,5245,0,1756817089,13126.852226939991,30888.464955660005,53298.41292312 2025-09-02,12:44:51.000,245,11045117,5805,0,1756817090,13126.939798970001,29041.825516950004,53298.55266552 2025-09-02,12:44:53.000,245,11045009,5725,0,1756817092,13127.020634690001,28579.860782400006,53298.713369280005 2025-09-02,12:44:53.000,245,11045044,5245,0,1756817092,13127.101470410002,29041.120603949996,53298.762279120005 2025-09-02,12:44:54.000,245,11045064,5285,0,1756817093,13127.081261480002,29502.352228980002,53298.8950344 2025-09-02,12:44:55.000,245,11045112,5245,0,1756817094,13127.121679340002,28578.880953329994,53298.97189272001 2025-09-02,12:44:56.000,245,11045099,5565,0,1756817095,13127.047579929997,30886.181037539995,53299.104648 2025-09-02,12:44:57.000,245,11045161,5725,0,1756817096,13127.000425760001,28578.02095947,53299.18849344001 2025-09-02,12:44:58.000,245,11045111,5645,0,1756817097,13127.040843620001,28577.626208190006,53299.25836464001 2025-09-02,12:44:59.000,245,11045177,5684,0,1756817098,13127.027370999996,27192.641342310002,53299.39810704 2025-09-02,12:45:00.000,245,11045156,5044,0,1756817099,13127.047579929997,27192.232492769996,53299.46797824 2025-09-02,12:45:01.000,245,11045138,5005,0,1756817100,13127.007162069996,31807.086429870003,53299.56579792 2025-09-02,12:45:03.000,245,11045157,5925,0,1756817102,13126.953271589991,30883.495319010006,53299.68457896 2025-09-02,12:45:03.000,245,11045188,5325,0,1756817102,13126.973480519991,31344.642354480005,53299.77541152 2025-09-02,12:45:04.000,245,11045131,5565,0,1756817103,13126.933062659991,30882.656472539995,53299.86624408 2025-09-02,12:45:05.000,245,11045093,5765,0,1756817104,13126.946535279996,29497.608164489997,53299.85925696001 2025-09-02,12:45:06.000,245,11045123,5565,0,1756817105,13126.885908489996,33189.322135049995,53299.99201224 2025-09-02,12:45:07.000,245,11045146,5245,0,1756817106,13126.83201800999,29496.77636715,53300.11079328 2025-09-02,12:45:08.000,245,11045176,5245,0,1756817107,13126.744445979995,26265.73714035,53300.103806160005 2025-09-02,12:45:09.000,245,11045124,5205,0,1756817108,13126.59624716,26265.363536460005,53300.327394 2025-09-02,12:45:10.000,245,11045157,5525,0,1756817109,13126.44804833999,27649.410868050007,53300.390278080005 2025-09-02,12:45:11.000,245,11045159,5805,0,1756817110,13126.239222729993,28572.120837659997,53300.390278080005 2025-09-02,12:45:13.000,245,11045111,5725,0,1756817112,13125.814835199992,27186.832859190006,53300.51604624 2025-09-02,12:45:14.000,245,11045153,5684,0,1756817113,13125.525173869995,28571.014124249996,53300.5719432 2025-09-02,12:45:15.000,245,11045184,5325,0,1756817114,13125.37023873999,26724.62845422,53300.557968960005 2025-09-02,12:45:16.000,245,11045159,5605,0,1756817115,13125.114258959999,30877.743228930005,53300.57893032001 2025-09-02,12:45:17.000,245,11045084,5125,0,1756817116,13124.939114899993,29954.434083269996,53300.57893032001 2025-09-02,12:45:18.000,245,11045126,5525,0,1756817117,13124.737025599992,31800.09369291,53300.69072424 2025-09-02,12:45:19.000,245,11045084,5005,0,1756817118,13124.541672610001,26261.930610149997,53300.676750000006 2025-09-02,12:45:20.000,245,11045175,5805,0,1756817119,13124.35979224,28569.174301320003,53300.68373712 2025-09-02,12:45:21.000,245,11045188,5044,0,1756817120,13124.17791187,33645.2951091,53300.676750000006 2025-09-02,12:45:22.000,245,11045166,5445,0,1756817121,13123.975822569999,25799.64161562,53300.70469848 2025-09-02,12:45:24.000,245,11045144,5405,0,1756817123,13123.787205889988,25337.888354969997,53300.620853039996 2025-09-02,12:45:24.000,245,11045203,5684,0,1756817123,13123.571643969997,30875.677833840004,53300.61386592 2025-09-02,12:45:25.000,245,11045165,5565,0,1756817124,13123.423445150001,26722.161258720007,53300.62784016001 2025-09-02,12:45:26.000,245,11045187,5725,0,1756817125,13123.24156478,26260.46439111,53300.54399472 2025-09-02,12:45:27.000,245,11045076,4925,0,1756817126,13123.07989334,28106.30727813,53300.51604624 2025-09-02,12:45:28.000,245,11045093,5645,0,1756817127,13122.93169451999,29029.08068991,53300.488097760004 2025-09-02,12:45:29.000,245,11045079,5725,0,1756817128,13122.803704629994,29490.36870798,53300.44617504 2025-09-02,12:45:30.000,245,11045072,5044,0,1756817129,13122.716132599999,32720.695972650006,53300.390278080005 2025-09-02,12:45:31.000,245,11045084,5005,0,1756817130,13122.621824259993,29028.692987760005,53300.341368240006 2025-09-02,12:45:32.000,245,11045124,5165,0,1756817131,13122.540988539993,34566.390827940006,53300.25053568 2025-09-02,12:45:34.000,245,11045085,5965,0,1756817133,13122.460152819993,33181.93464681,53300.19463872001 2025-09-02,12:45:34.000,245,11045095,5645,0,1756817133,13122.359108169992,27182.624528579996,53300.11079328 2025-09-02,12:45:35.000,245,11045124,5044,0,1756817134,13122.298481379992,30874.4230887,53300.04092208 2025-09-02,12:45:36.000,245,11045148,5245,0,1756817135,13122.237854589992,27644.081725769996,53300.04790920001 2025-09-02,12:45:37.000,245,11045116,5405,0,1756817136,13122.076183149991,29490.086742779997,53300.0129736 2025-09-02,12:45:38.000,245,11045124,5165,0,1756817137,13121.968402189996,29951.628529530004,53299.86624408 2025-09-02,12:45:39.000,245,11045082,5365,0,1756817138,13121.83367598999,32259.006154169998,53299.8732312 2025-09-02,12:45:40.000,245,11044990,5165,0,1756817139,13121.71242240999,35028.04540077,53299.77541152 2025-09-02,12:45:41.000,245,11045090,5245,0,1756817140,13121.564223589994,29490.319364070005,53299.65663048 2025-09-02,12:45:42.000,245,11045072,5445,0,1756817141,13121.382343219993,23952.50168868,53299.65663048 2025-09-02,12:45:44.000,245,11045056,5245,0,1756817143,13121.160044989992,27183.012230730004,53299.51688808 2025-09-02,12:45:44.000,245,11045099,5645,0,1756817143,13120.998373549992,28567.468411859998,53299.4190684 2025-09-02,12:45:45.000,245,11045131,5725,0,1756817144,13120.863647350001,35028.43310292,53299.384132800005 2025-09-02,12:45:46.000,245,11045107,5645,0,1756817145,13120.65482173999,27644.709098339998,53299.216441920005 2025-09-02,12:45:47.000,245,11045123,5684,0,1756817146,13120.45273243999,32259.711067170007,53299.216441920005 2025-09-02,12:45:48.000,245,11045170,5205,0,1756817147,13120.277588379999,30413.910474930002,53299.1745192 2025-09-02,12:45:49.000,245,11045128,5405,0,1756817148,13120.082235389993,26722.203553500003,53299.07669952 2025-09-02,12:45:50.000,245,11045113,5845,0,1756817149,13119.846464540002,25799.408994330006,53299.01381544 2025-09-02,12:45:51.000,245,11045096,5325,0,1756817150,13119.651111549996,29491.545912689995,53298.90900864 2025-09-02,12:45:52.000,245,11045159,5684,0,1756817151,13119.45575855999,32722.232682989998,53298.832150320006 2025-09-02,12:45:54.000,245,11045115,5805,0,1756817153,13119.21325139999,28569.05446611,53298.713369280005 2025-09-02,12:45:54.000,245,11045128,5205,0,1756817153,13119.004425789994,28569.301185660006,53298.68542080001 2025-09-02,12:45:55.000,245,11045168,5325,0,1756817154,13118.795600179998,32261.52974271,53298.58760112001 2025-09-02,12:45:56.000,245,11045125,5525,0,1756817155,13118.613719809997,29031.287067600002,53298.44087160001 2025-09-02,12:45:57.000,245,11045124,5325,0,1756817156,13118.411630509996,23954.975933309994,53298.329077680006 2025-09-02,12:45:58.000,245,11045153,5725,0,1756817157,13118.209541209995,30416.32127739,53298.29414208 2025-09-02,12:45:59.000,245,11045168,5325,0,1756817158,13117.967034049994,26263.051421819997,53298.17536104 2025-09-02,12:46:00.000,245,11045146,5285,0,1756817159,13117.744735819993,28109.380698809997,53298.07055424 2025-09-02,12:46:01.000,245,11045192,5405,0,1756817160,13117.549382830002,33186.2557635,53297.98670880001 2025-09-02,12:46:02.000,245,11045134,5205,0,1756817161,13117.374238769997,32263.517597369995,53297.90985048 2025-09-02,12:46:04.000,245,11045105,5805,0,1756817163,13117.18562209,30879.463216649994,53297.76312096 2025-09-02,12:46:04.000,245,11045113,5765,0,1756817163,13117.05763219999,29495.34539376,53297.60241720001 2025-09-02,12:46:05.000,245,11045125,5645,0,1756817164,13116.82186135,28572.762308489997,53297.56049448001 2025-09-02,12:46:06.000,245,11045100,5285,0,1756817165,13116.613035739989,26727.03925668,53297.39979072 2025-09-02,12:46:07.000,245,11045115,5725,0,1756817166,13116.424419059993,31804.034156580004,53297.34389376001 2025-09-02,12:46:08.000,245,11045162,5325,0,1756817167,13116.262747619992,28112.362480800002,53297.26703544001 2025-09-02,12:46:09.000,245,11045131,5645,0,1756817168,13116.154966659997,27651.25774011,53297.1133188 2025-09-02,12:46:10.000,245,11045195,5605,0,1756817169,13116.026976770001,31805.387589539998,53297.02248624 2025-09-02,12:46:11.000,245,11045114,5285,0,1756817170,13115.919195809991,26729.055307860006,53296.99453776 2025-09-02,12:46:12.000,245,11045179,5805,0,1756817171,13115.76426068,27190.942501979996,53296.84780824 2025-09-02,12:46:14.000,245,11045174,5245,0,1756817173,13115.56217138,28576.322119139993,53296.68710448 2025-09-02,12:46:15.000,245,11045195,5684,0,1756817174,13115.454390419989,28115.168034539995,53296.61723328 2025-09-02,12:46:16.000,245,11045184,5365,0,1756817175,13115.400499939999,34115.613062699995,53296.47050376 2025-09-02,12:46:17.000,245,11045187,5805,0,1756817176,13115.360082079998,33192.952437,53296.39364544 2025-09-02,12:46:18.000,245,11044969,5725,0,1756817177,13115.326400529993,27193.254616620005,53296.30980000001 2025-09-02,12:46:19.000,245,11045148,5325,0,1756817178,13115.265773739993,33193.650300869995,53296.19101896001 2025-09-02,12:46:20.000,245,11045159,5405,0,1756817179,13115.218619569998,29501.597972069998,53296.128134880004 2025-09-02,12:46:21.000,245,11045181,5684,0,1756817180,13115.265773739993,32271.194099939996,53296.07223792001 2025-09-02,12:46:22.000,245,11045111,5965,0,1756817181,13115.306191599993,25348.229428680002,53295.960444000004 2025-09-02,12:46:23.000,245,11045141,5805,0,1756817182,13115.467863039994,29040.993719610007,53295.911534160005 2025-09-02,12:46:25.000,245,11045133,5845,0,1756817184,13115.54196245,25810.546619729997,53295.80672736001 2025-09-02,12:46:25.000,245,11045117,5805,0,1756817184,13115.669952339995,29041.740927389998,53295.80672736001 2025-09-02,12:46:26.000,245,11045175,5645,0,1756817185,13115.80467854,33195.96946464,53295.70890768 2025-09-02,12:46:27.000,245,11045096,5405,0,1756817186,13115.89898687999,24888.146811839993,53295.55519104 2025-09-02,12:46:28.000,245,11045205,5565,0,1756817187,13116.026976770001,23965.359301799996,53295.61807512001 2025-09-02,12:46:29.000,245,11045139,5725,0,1756817188,13116.101076179992,30427.473001050006,53295.56916528001 2025-09-02,12:46:30.000,245,11045135,5565,0,1756817189,13116.262747619992,34120.152702420004,53295.5062812 2025-09-02,12:46:31.000,245,11045153,5605,0,1756817190,13116.390737510003,31351.021817130008,53295.46435848 2025-09-02,12:46:32.000,245,11045085,5725,0,1756817191,13116.538936329998,30889.663307759998,53295.408461520004 2025-09-02,12:46:33.000,245,11045108,5165,0,1756817192,13116.660189909999,31813.021797330002,53295.46435848 2025-09-02,12:46:35.000,245,11045146,5525,0,1756817194,13116.808388729994,30428.459879250004,53295.39448728 2025-09-02,12:46:35.000,245,11045081,5765,0,1756817194,13116.929642309995,29966.995632930004,53295.39448728 2025-09-02,12:46:36.000,245,11045169,5725,0,1756817195,13117.05763219999,27659.23030614,53295.38051304001 2025-09-02,12:46:37.000,245,11045105,5925,0,1756817196,13117.18562209,24428.430749759995,53295.359551680005 2025-09-02,12:46:38.000,245,11045129,5565,0,1756817197,13117.354029839997,29967.17891031,53295.33859032 2025-09-02,12:46:39.000,245,11045129,5725,0,1756817198,13117.508964970002,29044.10238594,53295.31762896 2025-09-02,12:46:40.000,245,11045137,5645,0,1756817199,13117.650427479988,26736.287715240003,53295.30365472001 2025-09-02,12:46:41.000,245,11045149,5765,0,1756817200,13117.818835229999,29967.19300857,53295.310641840006 2025-09-02,12:46:42.000,245,11045095,5925,0,1756817201,13117.97377035999,33198.05600712,53295.27570624 2025-09-02,12:46:43.000,245,11045117,5845,0,1756817202,13118.128705489995,30890.079206430004,53295.27570624 2025-09-02,12:46:45.000,245,11045138,5485,0,1756817204,13118.33753109999,30889.846585139996,53295.2966676 2025-09-02,12:46:45.000,245,11045192,5205,0,1756817204,13118.532884089997,29966.54448861,53295.25474488001 2025-09-02,12:46:46.000,245,11045161,5565,0,1756817205,13118.761918629993,28581.630114030006,53295.35256456001 2025-09-02,12:46:47.000,245,11045145,5725,0,1756817206,13118.930326379988,28581.348148830002,53295.2966676 2025-09-02,12:46:48.000,245,11045102,5485,0,1756817207,13119.125679369994,29504.262543210003,53295.28269336001 2025-09-02,12:46:49.000,245,11045089,5645,0,1756817208,13119.33450497999,28119.348168630007,53295.28269336001 2025-09-02,12:46:50.000,245,11045162,5365,0,1756817209,13119.46249487,22580.353288529994,53295.24775776 2025-09-02,12:46:51.000,245,11045191,5605,0,1756817210,13119.644375240001,29503.367303699997,53295.26871912 2025-09-02,12:46:52.000,245,11045128,5245,0,1756817211,13119.799310369992,31810.885910940007,53295.38051304001 2025-09-02,12:46:53.000,245,11045081,5765,0,1756817212,13119.954245499997,29502.669439830002,53295.289680480004 2025-09-02,12:46:55.000,245,11045133,5645,0,1756817214,13120.055290149998,29502.267639419995,53295.261732000006 2025-09-02,12:46:55.000,245,11045144,5285,0,1756817214,13120.196752659998,29963.456969670005,53295.261732000006 2025-09-02,12:46:56.000,245,11045092,5325,0,1756817215,13120.304533619994,29039.978644889998,53295.21980928 2025-09-02,12:46:57.000,245,11045167,5684,0,1756817216,13120.39884196,29962.5476319,53295.2966676 2025-09-02,12:46:58.000,245,11045142,5365,0,1756817217,13120.51335922999,30423.7017165,53295.24775776 2025-09-02,12:46:59.000,245,11045121,5325,0,1756817218,13120.63461280999,33654.000784649994,53295.17788656 2025-09-02,12:47:00.000,245,11045159,5805,0,1756817219,13120.71544852999,28576.759165199997,53295.18487368001 2025-09-02,12:47:01.000,245,11045154,5325,0,1756817220,13120.75586638999,26268.725971470005,53295.08705400001 2025-09-02,12:47:02.000,245,11045152,5325,0,1756817221,13120.82322949,26729.865957810005,53295.10102824 2025-09-02,12:47:03.000,245,11045157,5684,0,1756817222,13120.904065210001,30883.213353810002,53295.024169920005 2025-09-02,12:47:05.000,245,11045166,5245,0,1756817224,13121.025318790002,28113.610176810005,53295.01718280001 2025-09-02,12:47:05.000,245,11045101,5725,0,1756817224,13121.079209269992,28574.877047489994,53295.06609264001 2025-09-02,12:47:06.000,245,11045131,5565,0,1756817225,13121.160044989992,25805.428951349997,53295.01019568 2025-09-02,12:47:07.000,245,11045162,5525,0,1756817226,13121.160044989992,23035.945609560004,53294.975260080006 2025-09-02,12:47:08.000,245,11045139,5805,0,1756817227,13121.200462849993,33189.08246463,53295.00320856 2025-09-02,12:47:09.000,245,11045142,5365,0,1756817228,13121.173517609997,30419.740105439996,53294.96827296001 2025-09-02,12:47:10.000,245,11045158,5085,0,1756817229,13121.119627129992,25804.350434460008,53294.9822472 2025-09-02,12:47:11.000,245,11045101,5884,0,1756817230,13121.079209269992,33649.862945340006,53294.905388880004 2025-09-02,12:47:12.000,245,11045123,5684,0,1756817231,13120.971428309997,26726.989912770005,53294.905388880004 2025-09-02,12:47:13.000,245,11045171,5605,0,1756817232,13120.856911039991,36418.5638337,53294.912376 2025-09-02,12:47:15.000,245,11045161,5725,0,1756817234,13120.688503289995,33649.27081842,53294.82154344 2025-09-02,12:47:15.000,245,11045100,5085,0,1756817234,13120.60093126,32726.04626232,53294.8425048 2025-09-02,12:47:16.000,245,11045122,5165,0,1756817235,13120.45273243999,30418.358475960005,53294.7726336 2025-09-02,12:47:17.000,245,11045171,5565,0,1756817236,13120.304533619994,32725.813641030007,53294.76564648 2025-09-02,12:47:18.000,245,11045033,5605,0,1756817237,13120.115916939998,29033.634427890007,53294.75167224001 2025-09-02,12:47:19.000,245,11045120,5205,0,1756817238,13120.035081219998,25341.39177258,53294.77962072001 2025-09-02,12:47:20.000,245,11045127,5845,0,1756817239,13119.954245499997,29033.37361008,53294.74468512 2025-09-02,12:47:21.000,245,11045137,5845,0,1756817240,13119.846464540002,25802.750281950008,53294.75167224001 2025-09-02,12:47:22.000,245,11045160,5285,0,1756817241,13119.752156199997,33648.24869457001,53294.618916960004 2025-09-02,12:47:23.000,245,11045138,5325,0,1756817242,13119.657847859991,31802.137940610002,53294.67481392 2025-09-02,12:47:25.000,245,11045154,5445,0,1756817244,13119.651111549996,28571.507563349995,53294.62590408 2025-09-02,12:47:25.000,245,11045124,5245,0,1756817244,13119.610693689996,26263.953710460002,53294.69577528 2025-09-02,12:47:26.000,245,11045166,5285,0,1756817245,13119.590484759996,34109.564909160006,53294.60494272 2025-09-02,12:47:27.000,245,11045166,5445,0,1756817246,13119.58374845,29032.92246576,53294.60494272 2025-09-02,12:47:28.000,245,11045182,5285,0,1756817247,13119.570275829996,29032.964760539995,53294.56302000001 2025-09-02,12:47:29.000,245,11045125,5845,0,1756817248,13119.58374845,27648.480382890004,53294.55603288 2025-09-02,12:47:30.000,245,11045133,6084,0,1756817249,13119.597221069991,23494.89331647,53294.5979556 2025-09-02,12:47:31.000,245,11045126,5245,0,1756817250,13119.597221069991,30879.110760149997,53294.56302000001 2025-09-02,12:47:32.000,245,11045156,5245,0,1756817251,13119.62416631,28571.59920204,53294.618916960004 2025-09-02,12:47:33.000,245,11045106,4925,0,1756817252,13119.637638929991,28110.191348759996,53294.60494272 2025-09-02,12:47:35.000,245,11045176,5485,0,1756817254,13119.630902619996,25802.778478470005,53294.590968480006 2025-09-02,12:47:35.000,245,11045082,5605,0,1756817254,13119.590484759996,29033.486396160006,53294.639878320006 2025-09-02,12:47:36.000,245,11045104,5165,0,1756817255,13119.52312166,32725.679707560004,53294.74468512 2025-09-02,12:47:37.000,245,11045109,5684,0,1756817256,13119.49617641999,33648.80557584,53294.75167224001 2025-09-02,12:47:38.000,245,11045113,5645,0,1756817257,13119.408604389995,32725.975771020007,53294.82154344 2025-09-02,12:47:39.000,245,11045074,5245,0,1756817258,13119.327768669995,27188.087604329994,53294.79359496 2025-09-02,12:47:40.000,245,11045095,5925,0,1756817259,13119.307559739995,29495.754243300005,53294.856479040005 2025-09-02,12:47:41.000,245,11045097,5645,0,1756817260,13119.25366925999,29034.402783059995,53294.96128584 2025-09-02,12:47:42.000,245,11045167,5645,0,1756817261,13119.19304246999,27649.995945839997,53294.926350240006 2025-09-02,12:47:43.000,245,11045085,5525,0,1756817262,13119.159360919999,31803.76628964,53295.01718280001 2025-09-02,12:47:45.000,245,11045164,5285,0,1756817264,13119.118943059999,28573.340337150003,53295.073079760004 2025-09-02,12:47:45.000,245,11045046,5525,0,1756817264,13119.098734129999,30419.599122839994,53295.121989600004 2025-09-02,12:47:46.000,245,11045127,5645,0,1756817265,13119.071788889989,29496.698826720007,53295.16391232001 2025-09-02,12:47:47.000,245,11045105,5845,0,1756817266,13119.031371029989,29958.304055639994,53295.19884792 2025-09-02,12:47:48.000,245,11045143,5765,0,1756817267,13119.051579959989,29496.846858449993,53295.33859032 2025-09-02,12:47:49.000,245,11045154,4965,0,1756817268,13119.065052579994,26727.793513590004,53295.38750016 2025-09-02,12:47:50.000,245,11045128,5285,0,1756817269,13119.166097229994,31804.668578280005,53295.43641 2025-09-02,12:47:51.000,245,11045157,5645,0,1756817270,13119.206515089994,33650.87097093,53295.527242560005 2025-09-02,12:47:52.000,245,11045126,5445,0,1756817271,13119.27387818999,25343.562904620005,53295.611088 2025-09-02,12:47:53.000,245,11045071,5805,0,1756817272,13119.38165915,29958.797494740007,53295.66698496001 2025-09-02,12:47:55.000,245,11045106,5445,0,1756817274,13119.42207701,27651.180199680006,53295.7508304 2025-09-02,12:47:55.000,245,11045134,5285,0,1756817274,13119.47596748999,28574.277871440005,53295.71589480001 2025-09-02,12:47:56.000,245,11045109,5684,0,1756817275,13119.51638534999,32727.97772394,53295.83467584001 2025-09-02,12:47:57.000,245,11045057,5725,0,1756817276,13119.577012139991,30420.33223236,53295.911534160005 2025-09-02,12:47:58.000,245,11045090,5245,0,1756817277,13119.637638929991,26728.202363129996,53295.94646976 2025-09-02,12:47:59.000,245,11045102,5285,0,1756817278,13119.657847859991,25343.6051994,53296.030315200005 2025-09-02,12:48:00.000,245,11045125,5645,0,1756817279,13119.725210960001,31343.331216299994,53296.03730232 2025-09-02,12:48:01.000,245,11045104,5285,0,1756817280,13119.758892509992,26728.082527920007,53296.14210912001 2025-09-02,12:48:02.000,245,11045121,5765,0,1756817281,13119.812782989997,30420.261741060007,53296.14210912001 2025-09-02,12:48:03.000,245,11044987,5485,0,1756817282,13119.826255610002,31343.239577610002,53296.22595456 2025-09-02,12:48:05.000,245,11045168,5365,0,1756817284,13119.799310369992,32266.294954590005,53296.267877280006 2025-09-02,12:48:05.000,245,11045115,5805,0,1756817284,13119.853200849997,27651.08151186,53296.32377424 2025-09-02,12:48:06.000,245,11045172,5325,0,1756817285,13119.859937159992,24881.873086139996,53296.35172272 2025-09-02,12:48:07.000,245,11045079,5645,0,1756817286,13119.846464540002,26266.36451292,53296.42159392 2025-09-02,12:48:08.000,245,11045105,5845,0,1756817287,13119.880146089992,30420.0361689,53296.38665832001 2025-09-02,12:48:09.000,245,11045111,5684,0,1756817288,13119.920563949992,28112.39772645,53296.533387840005 2025-09-02,12:48:10.000,245,11045123,5405,0,1756817289,13119.974454429997,28573.798530600005,53296.50543936001 2025-09-02,12:48:11.000,245,11045075,5884,0,1756817290,13120.082235389993,28112.249694719998,53296.55434920001 2025-09-02,12:48:12.000,245,11045142,5085,0,1756817291,13120.142862179993,33188.86394159999,53296.631207520004 2025-09-02,12:48:13.000,245,11045114,5325,0,1756817292,13120.257379449999,30419.676663270002,53296.659156 2025-09-02,12:48:15.000,245,11045139,6045,0,1756817294,13120.344951479994,33650.201303580005,53296.652168880006 2025-09-02,12:48:15.000,245,11045109,5765,0,1756817294,13120.378633029999,26265.835828170006,53296.67313024001 2025-09-02,12:48:16.000,245,11045167,5565,0,1756817295,13120.49315029999,30880.85894439,53296.5892848 2025-09-02,12:48:17.000,245,11045090,5365,0,1756817296,13120.668294359995,29957.690781330006,53296.631207520004 2025-09-02,12:48:18.000,245,11045127,5684,0,1756817297,13120.776075319991,31803.702847470006,53296.66614312 2025-09-02,12:48:19.000,245,11045143,5684,0,1756817298,13120.924274140001,29034.466225230004,53296.64518176001 2025-09-02,12:48:20.000,245,11045149,5605,0,1756817299,13121.119627129992,28111.25576739,53296.631207520004 2025-09-02,12:48:21.000,245,11045150,5325,0,1756817300,13121.341925359993,29957.27488266,53296.61723328 2025-09-02,12:48:22.000,245,11045214,5365,0,1756817301,13121.476651559999,36879.87299916,53296.63819464 2025-09-02,12:48:23.000,245,11045138,5085,0,1756817302,13121.69221347999,29034.04327743,53296.61024616 2025-09-02,12:48:25.000,245,11045176,5445,0,1756817304,13121.94145695,29495.514572879998,53296.55434920001 2025-09-02,12:48:25.000,245,11045069,5684,0,1756817304,13122.150282559996,31341.477295110002,53296.61024616 2025-09-02,12:48:26.000,245,11045136,5165,0,1756817305,13122.412998649997,31802.920394040004,53296.5892848 2025-09-02,12:48:27.000,245,11045102,5285,0,1756817306,13122.615087949998,30418.365525090005,53296.56133632 2025-09-02,12:48:28.000,245,11045156,5405,0,1756817307,13122.945167139995,29495.35244289,53296.50543936001 2025-09-02,12:48:29.000,245,11045134,5245,0,1756817308,13123.14052013,32725.750198859998,53296.582297680005 2025-09-02,12:48:30.000,245,11045136,5285,0,1756817309,13123.369554669996,29956.591117050004,53296.54736208 2025-09-02,12:48:31.000,245,11045089,5605,0,1756817310,13123.639007069993,33187.10870823001,53296.47749088001 2025-09-02,12:48:32.000,245,11045173,5645,0,1756817311,13123.854568989998,32264.032183860007,53296.45652952001 2025-09-02,12:48:33.000,245,11045148,5205,0,1756817312,13124.083603529994,26725.826806319994,53296.533387840005 2025-09-02,12:48:35.000,245,11045045,5805,0,1756817314,13124.29916545,29033.197381830003,53296.43556816001 2025-09-02,12:48:35.000,245,11045115,5725,0,1756817314,13124.42041903,24879.497529329994,53296.4495424 2025-09-02,12:48:36.000,245,11045072,5205,0,1756817315,13124.555145229991,33648.00197502,53296.43556816001 2025-09-02,12:48:37.000,245,11045147,5565,0,1756817316,13124.622508330001,29494.295073390007,53296.463516640004 2025-09-02,12:48:38.000,245,11045138,5205,0,1756817317,13124.656189879992,33647.741157209995,53296.38665832001 2025-09-02,12:48:39.000,245,11045119,5485,0,1756817318,13124.743761910002,29955.435059730007,53296.33774848001 2025-09-02,12:48:40.000,245,11045108,5205,0,1756817319,13124.817861319993,26724.727142040007,53296.365696960005 2025-09-02,12:48:41.000,245,11045135,5725,0,1756817320,13124.831333939997,29493.56196387,53296.30980000001 2025-09-02,12:48:42.000,245,11045168,5405,0,1756817321,13124.811125009997,28108.915456229995,53296.25390304 2025-09-02,12:48:43.000,245,11045168,5125,0,1756817322,13124.838070249993,28570.224621689995,53296.32377424 2025-09-02,12:48:45.000,245,11045058,5365,0,1756817324,13124.790916079997,30415.989968280002,53296.21896744001 2025-09-02,12:48:45.000,245,11045138,5445,0,1756817324,13124.757234529992,25800.91750815,53296.21198032 2025-09-02,12:48:46.000,245,11045088,5165,0,1756817325,13124.703344050002,25339.213591410007,53296.17005760001 2025-09-02,12:48:47.000,245,11045122,5405,0,1756817326,13124.649453569997,30877.059463319994,53296.11416064 2025-09-02,12:48:48.000,245,11045104,5285,0,1756817327,13124.676398809992,29030.885267189995,53296.11416064 2025-09-02,12:48:49.000,245,11045122,5325,0,1756817328,13124.662926190002,28569.20954697,53296.135122 2025-09-02,12:48:50.000,245,11045136,5365,0,1756817329,13124.622508330001,30415.087679639997,53296.00236672001 2025-09-02,12:48:51.000,245,11045138,5245,0,1756817330,13124.548408919996,31337.81879664,53295.94646976 2025-09-02,12:48:52.000,245,11045174,5285,0,1756817331,13124.487782129996,30876.241764239996,53295.8207016 2025-09-02,12:48:53.000,245,11045176,5085,0,1756817332,13124.42041903,32722.06350387,53295.78576600001 2025-09-02,12:48:55.000,245,11045166,5285,0,1756817334,13124.33958331,31798.986979499998,53295.743843280005 2025-09-02,12:48:55.000,245,11045128,5325,0,1756817334,13124.29242913999,28568.427093539998,53295.71589480001 2025-09-02,12:48:56.000,245,11045121,5684,0,1756817335,13124.27895652,29952.78458685,53295.61807512001 2025-09-02,12:48:57.000,245,11045158,5205,0,1756817336,13124.21832973,31798.705014299994,53295.52025544001 2025-09-02,12:48:58.000,245,11045067,5565,0,1756817337,13124.15770294,30414.157194479994,53295.46435848 2025-09-02,12:48:59.000,245,11045139,5245,0,1756817338,13124.083603529994,28568.06758791,53295.38750016 2025-09-02,12:49:00.000,245,11045069,5605,0,1756817339,13124.043185669994,28106.504653769996,53295.34557744 2025-09-02,12:49:01.000,245,11045094,5165,0,1756817340,13123.962349949994,30875.346524730005,53295.27570624 2025-09-02,12:49:02.000,245,11045129,5884,0,1756817341,13123.908459469989,29490.749360999995,53295.26871912 2025-09-02,12:49:03.000,245,11045140,5245,0,1756817342,13123.834360059998,28106.201541179995,53295.13596384001 2025-09-02,12:49:05.000,245,11045142,5765,0,1756817344,13123.800678509993,28106.13809901,53295.094041120006 2025-09-02,12:49:05.000,245,11045184,5485,0,1756817344,13123.713106479998,28106.081705970006,53295.01019568 2025-09-02,12:49:06.000,245,11045190,5445,0,1756817345,13123.645743380002,30413.388839310006,53294.912376 2025-09-02,12:49:07.000,245,11045169,5445,0,1756817346,13123.578380279992,28567.369724040007,53294.83551768 2025-09-02,12:49:08.000,245,11045109,5485,0,1756817347,13123.477335629992,32259.1541859,53294.7726336 2025-09-02,12:49:09.000,245,11045114,5645,0,1756817348,13123.403236220001,29028.707086020004,53294.67481392 2025-09-02,12:49:10.000,245,11045097,5765,0,1756817349,13123.322400500001,33643.462335300006,53294.58398136001 2025-09-02,12:49:11.000,245,11045111,5684,0,1756817350,13123.228092159996,29028.552005160003,53294.49314880001 2025-09-02,12:49:12.000,245,11045158,5085,0,1756817351,13123.15399274999,26721.11798748,53294.472187440006 2025-09-02,12:49:13.000,245,11045176,5285,0,1756817352,13123.005793929995,30874.486530869995,53294.43725184 2025-09-02,12:49:15.000,245,11045189,5565,0,1756817354,13122.85085879999,29028.57315255,53294.304496560006 2025-09-02,12:49:15.000,245,11045172,5205,0,1756817354,13122.709396289989,31336.014219360004,53294.24161248 2025-09-02,12:49:16.000,245,11045093,5605,0,1756817355,13122.453416509998,29951.558038229996,53294.185715520005 2025-09-02,12:49:17.000,245,11045110,5245,0,1756817356,13122.237854589992,29028.615447329998,53294.087895840006 2025-09-02,12:49:18.000,245,11045128,5285,0,1756817357,13121.995347429991,29951.565087359995,53294.087895840006 2025-09-02,12:49:19.000,245,11045155,5725,0,1756817358,13121.75957658,27182.75141292,53293.97610192 2025-09-02,12:49:20.000,245,11045127,5684,0,1756817359,13121.517069419999,35951.03733558,53293.84334664001 2025-09-02,12:49:21.000,245,11045202,5165,0,1756817360,13121.213935469998,25798.422116129994,53293.864308 2025-09-02,12:49:22.000,245,11045129,5925,0,1756817361,13120.897328899991,29490.326413200004,53293.752514080006 2025-09-02,12:49:23.000,245,11045123,5605,0,1756817362,13120.62114019,29951.945740380004,53293.69661712 2025-09-02,12:49:25.000,245,11045084,5285,0,1756817364,13120.284324689994,27183.096820289997,53293.59879744 2025-09-02,12:49:25.000,245,11045158,5285,0,1756817364,13120.021608599993,29029.045444260002,53293.514952000005 2025-09-02,12:49:26.000,245,11045163,5845,0,1756817365,13119.725210960001,31336.606346279994,53293.466042160006 2025-09-02,12:49:27.000,245,11045151,5565,0,1756817366,13119.51638534999,29490.777557520007,53293.36123536 2025-09-02,12:49:28.000,245,11045147,5725,0,1756817367,13119.287350809995,30413.79063972,53293.2354672 2025-09-02,12:49:29.000,245,11045015,5684,0,1756817368,13119.065052579994,29491.038375329998,53293.228480080004 2025-09-02,12:49:30.000,245,11045092,5285,0,1756817369,13118.842754349993,32260.126965839998,53293.07476344001 2025-09-02,12:49:31.000,245,11045152,5525,0,1756817370,13118.694555529997,29029.912487249996,53293.03982784 2025-09-02,12:49:32.000,245,11045123,5605,0,1756817371,13118.485729920001,31337.51568405,53292.93502104001 2025-09-02,12:49:33.000,245,11045141,5605,0,1756817372,13118.371212649996,32260.676797980006,53292.87912408 2025-09-02,12:49:35.000,245,11045171,5725,0,1756817374,13118.249959069995,29953.489499849995,53292.80925288 2025-09-02,12:49:35.000,245,11045150,5044,0,1756817374,13118.16238704,28569.22364523,53292.69745896001 2025-09-02,12:49:36.000,245,11045136,5044,0,1756817375,13118.047869769995,29954.018184600005,53292.54374232 2025-09-02,12:49:37.000,245,11045131,5765,0,1756817376,13117.879462019999,25800.790623809997,53292.459896880006 2025-09-02,12:49:38.000,245,11045085,5765,0,1756817377,13117.825571539994,30416.067508709995,53292.40399992001 2025-09-02,12:49:39.000,245,11045071,5684,0,1756817378,13117.697581649998,26262.811751400004,53292.33412872001 2025-09-02,12:49:40.000,245,11045095,5565,0,1756817379,13117.529173900002,31801.151062410005,53292.2572704 2025-09-02,12:49:41.000,245,11045083,5725,0,1756817380,13117.374238769997,30416.96979735,53292.11752800001 2025-09-02,12:49:42.000,245,11045133,5684,0,1756817381,13117.232776259996,30878.807647559996,53292.11054088 2025-09-02,12:49:43.000,245,11045137,5565,0,1756817382,13117.131731609996,29956.01308839,53291.97778560001 2025-09-02,12:49:45.000,245,11045168,5245,0,1756817384,13116.96332386,26264.193380879995,53291.92887576001 2025-09-02,12:49:45.000,245,11045141,5485,0,1756817384,13116.87575182999,29033.514592680003,53291.78214624001 2025-09-02,12:49:46.000,245,11045095,5765,0,1756817385,13116.767970869994,28572.41690112,53291.740223520006 2025-09-02,12:49:47.000,245,11045113,5605,0,1756817386,13116.666926219994,28111.171177829994,53291.66336520001 2025-09-02,12:49:48.000,245,11045147,5485,0,1756817387,13116.532200019989,25803.913388400004,53291.60746824 2025-09-02,12:49:49.000,245,11045136,5245,0,1756817388,13116.410946440003,30419.288961119993,53291.600481120004 2025-09-02,12:49:50.000,245,11045140,5285,0,1756817389,13116.323374409993,28112.002975170006,53291.46772584 2025-09-02,12:49:51.000,245,11045113,5684,0,1756817390,13116.188648210002,27650.806595789996,53291.36990616 2025-09-02,12:49:52.000,245,11045104,5125,0,1756817391,13116.080867249992,30881.78942955,53291.36291904 2025-09-02,12:49:53.000,245,11045149,5884,0,1756817392,13115.959613669991,29497.551771450002,53291.30702208001 2025-09-02,12:49:55.000,245,11044929,6005,0,1756817394,13115.79794222999,24882.606195660002,53291.25811224001 2025-09-02,12:49:55.000,245,11045118,4965,0,1756817394,13115.66321603,29036.559816840003,53291.25112512 2025-09-02,12:49:56.000,245,11045123,5765,0,1756817395,13115.568907689994,29498.36947053,53291.19522816 2025-09-02,12:49:57.000,245,11045127,5405,0,1756817396,13115.461126729999,33190.922287559995,53291.118369840005 2025-09-02,12:49:58.000,245,11045093,5565,0,1756817397,13115.339873149998,28114.244598510006,53291.08343424 2025-09-02,12:49:59.000,245,11045141,5565,0,1756817398,13115.252301119988,29037.603088079995,53291.097408480004 2025-09-02,12:50:00.000,245,11045137,5605,0,1756817399,13115.191674330003,29037.948495450008,53291.069460000006 2025-09-02,12:50:01.000,245,11045090,5325,0,1756817400,13115.137783849998,24884.319134250007,53290.97862744 2025-09-02,12:50:02.000,245,11045112,5285,0,1756817401,13115.016530269997,30423.017950890004,53290.91574336 2025-09-02,12:50:03.000,245,11045124,5365,0,1756817402,13114.955903479997,26730.965622090007,53290.950678960005 2025-09-02,12:50:05.000,245,11045182,5365,0,1756817404,13114.955903479997,29500.44896388,53290.95766608 2025-09-02,12:50:05.000,245,11045098,5325,0,1756817404,13114.935694549997,31346.855781299993,53290.94369184001 2025-09-02,12:50:06.000,245,11045122,5085,0,1756817405,13114.922221929992,31808.686582380004,53290.89478200001 2025-09-02,12:50:07.000,245,11045111,5365,0,1756817406,13114.935694549997,28116.570811409998,53290.901769120006 2025-09-02,12:50:08.000,245,11045132,5245,0,1756817407,13114.915485619997,24886.039121969996,53290.90875624 2025-09-02,12:50:09.000,245,11045170,5044,0,1756817408,13114.989585030002,30886.350216659994,53290.82491080001 2025-09-02,12:50:10.000,245,11045131,5684,0,1756817409,13115.036739199997,25809.56679066,53290.81792368 2025-09-02,12:50:11.000,245,11045101,5485,0,1756817410,13115.036739199997,32271.504261659997,53290.83888504 2025-09-02,12:50:12.000,245,11045179,5605,0,1756817411,13115.117574919997,24425.35027995,53290.76202672 2025-09-02,12:50:13.000,245,11045103,5605,0,1756817412,13115.164729089993,33195.074225129996,53290.75503960001 2025-09-02,12:50:15.000,245,11045141,5805,0,1756817414,13115.245564809993,30887.57676528,53290.81093656 2025-09-02,12:50:15.000,245,11045097,5684,0,1756817414,13115.360082079998,31810.871812679994,53290.7899752 2025-09-02,12:50:16.000,245,11045097,5845,0,1756817415,13115.488071969994,29041.832566080004,53290.67119416 2025-09-02,12:50:17.000,245,11045149,5765,0,1756817416,13115.61606185999,29503.578777600007,53290.69914264 2025-09-02,12:50:18.000,245,11045229,5565,0,1756817417,13115.76426068,27195.982629930004,53290.64324568 2025-09-02,12:50:19.000,245,11045120,5125,0,1756817418,13115.94614105,26273.131677719997,53290.58734872001 2025-09-02,12:50:20.000,245,11045146,5365,0,1756817419,13116.101076179992,31350.422641080004,53290.63625856001 2025-09-02,12:50:21.000,245,11045133,5684,0,1756817420,13116.323374409993,27196.532462069998,53290.5803616 2025-09-02,12:50:22.000,245,11045153,5645,0,1756817421,13116.545672639993,36427.81934139,53290.566387360006 2025-09-02,12:50:23.000,245,11045125,5725,0,1756817422,13116.80165242,27196.863771179997,53290.566387360006 2025-09-02,12:50:25.000,245,11045145,5845,0,1756817424,13116.98353279,28581.637163160005,53290.615297200005 2025-09-02,12:50:25.000,245,11045140,5285,0,1756817424,13117.259721499991,28120.21521162,53290.545426000004 2025-09-02,12:50:26.000,245,11045128,5365,0,1756817425,13117.482019729992,30428.17086492,53290.57337448 2025-09-02,12:50:27.000,245,11045151,5565,0,1756817426,13117.758208439998,30428.304798390003,53290.59433584 2025-09-02,12:50:28.000,245,11045093,5565,0,1756817427,13118.01418821999,28120.617012029994,53290.5803616 2025-09-02,12:50:29.000,245,11045111,5605,0,1756817428,13118.330794789996,28120.842584190003,53290.53145176 2025-09-02,12:50:30.000,245,11045136,5125,0,1756817429,13118.600247189992,29044.045992900006,53290.510490399996 2025-09-02,12:50:31.000,245,11045109,5565,0,1756817430,13118.896644829998,28582.616992230003,53290.510490399996 2025-09-02,12:50:32.000,245,11045100,5245,0,1756817431,13119.206515089994,29044.201073760007,53290.55940024001 2025-09-02,12:50:33.000,245,11045153,5725,0,1756817432,13119.47596748999,30429.044957039994,53290.60132296 2025-09-02,12:50:35.000,245,11045112,5405,0,1756817434,13119.785837750002,29505.954334409995,53290.64324568 2025-09-02,12:50:35.000,245,11045089,5765,0,1756817434,13120.068762770003,27659.70964698,53290.6502328 2025-09-02,12:50:36.000,245,11045192,5085,0,1756817435,13120.344951479994,29967.637103760004,53290.720104 2025-09-02,12:50:37.000,245,11045165,5725,0,1756817436,13120.65482173999,32275.543413149993,53290.664207040005 2025-09-02,12:50:38.000,245,11045135,5725,0,1756817437,13120.877119969991,25352.050057140004,53290.76202672 2025-09-02,12:50:39.000,245,11045146,5245,0,1756817438,13121.139836059992,34121.95023057,53290.713116880004 2025-09-02,12:50:40.000,245,11045143,5845,0,1756817439,13121.436233699998,27198.400481520002,53290.74805248 2025-09-02,12:50:41.000,245,11045110,5325,0,1756817440,13121.71242240999,31352.636067900006,53290.7899752 2025-09-02,12:50:42.000,245,11045139,5485,0,1756817441,13121.93472063999,30429.587740050003,53290.75503960001 2025-09-02,12:50:43.000,245,11045167,5565,0,1756817442,13122.197436729992,29506.433675249995,53290.81093656 2025-09-02,12:50:45.000,245,11045132,5165,0,1756817444,13122.439943889993,34122.18990098999,53290.8598464 2025-09-02,12:50:45.000,245,11045184,5005,0,1756817444,13122.668978429989,28583.413543920004,53290.86683352 2025-09-02,12:50:46.000,245,11045162,5445,0,1756817445,13122.83064986999,28583.46993696,53290.95766608 2025-09-02,12:50:47.000,245,11045165,5725,0,1756817446,13123.046211789995,26275.67641365,53290.90875624 2025-09-02,12:50:48.000,245,11045198,5125,0,1756817447,13123.22135585,27660.407510849996,53290.99260168001 2025-09-02,12:50:49.000,245,11045187,5565,0,1756817448,13123.389763599997,23967.805349910006,53291.05548576 2025-09-02,12:50:50.000,245,11045172,5085,0,1756817449,13123.591852899997,26275.65526626,53291.02753728 2025-09-02,12:50:51.000,245,11045164,5445,0,1756817450,13123.800678509993,32737.684375950004,53291.08343424 2025-09-02,12:50:52.000,245,11045099,5845,0,1756817451,13123.996031499999,29045.138608049994,53291.15330544 2025-09-02,12:50:53.000,245,11045146,4925,0,1756817452,13124.19138448999,29045.131558919995,53291.05548576 2025-09-02,12:50:55.000,245,11045111,5565,0,1756817454,13124.33958331,26275.725757559994,53291.13234408 2025-09-02,12:50:55.000,245,11045212,5165,0,1756817454,13124.582090470001,28121.963395860002,53291.237150880006 2025-09-02,12:50:56.000,245,11045195,5845,0,1756817455,13124.824597630002,29506.659247410003,53291.19522816 2025-09-02,12:50:57.000,245,11045125,5525,0,1756817456,13125.134467889999,28583.547477390006,53291.29304784 2025-09-02,12:50:58.000,245,11045156,5325,0,1756817457,13125.464547079995,26275.620020610004,53291.334970560005 2025-09-02,12:50:59.000,245,11045183,5684,0,1756817458,13125.767681029996,26737.190003879994,53291.36291904 2025-09-02,12:51:00.000,245,11045167,5725,0,1756817459,13126.091023909998,32275.93816443,53291.453751600005 2025-09-02,12:51:01.000,245,11045165,5565,0,1756817460,13126.434575719999,31814.31178812,53291.48170008 2025-09-02,12:51:02.000,245,11045109,5805,0,1756817461,13126.77812753,31352.643117030006,53291.5585584 2025-09-02,12:51:03.000,245,11045160,5285,0,1756817462,13127.135151959992,34122.055967520006,53291.60746824 2025-09-02,12:51:05.000,245,11045191,5725,0,1756817464,13127.559539489994,29967.749889839994,53291.64240384001 2025-09-02,12:51:05.000,245,11045172,5285,0,1756817464,13127.93677285,33660.281559480005,53291.72624928 2025-09-02,12:51:06.000,245,11045164,5365,0,1756817465,13128.300533590002,26736.731810430007,53291.76118488001 2025-09-02,12:51:07.000,245,11045154,5205,0,1756817466,13128.704712189989,29044.468940699997,53291.85201744 2025-09-02,12:51:08.000,245,11045193,5725,0,1756817467,13129.01458245,24890.247452580006,53291.92887576001 2025-09-02,12:51:09.000,245,11045120,5285,0,1756817468,13129.351397949991,29044.222221150005,53292.0127212 2025-09-02,12:51:10.000,245,11045098,5125,0,1756817469,13129.742103930002,24428.38140585,53292.11752800001 2025-09-02,12:51:11.000,245,11045159,5725,0,1756817470,13130.018292639994,30890.213139900006,53292.15945072 2025-09-02,12:51:12.000,245,11045168,5085,0,1756817471,13130.402262309995,29966.88284685,53292.20836056 2025-09-02,12:51:13.000,245,11045133,5605,0,1756817472,13130.732341499992,30428.234307089995,53292.410987040006 2025-09-02,12:51:15.000,245,11045090,5365,0,1756817474,13131.129783789998,28581.84158793,53292.52976808001 2025-09-02,12:51:15.000,245,11045192,5245,0,1756817474,13131.358818329994,29504.805326219997,53292.5367552 2025-09-02,12:51:16.000,245,11045176,5325,0,1756817475,13131.729315379991,33658.787143919995,53292.641562 2025-09-02,12:51:17.000,245,11045171,5645,0,1756817476,13132.012240399992,31350.725753670005,53292.76733016001 2025-09-02,12:51:18.000,245,11045135,5485,0,1756817477,13132.295165419993,26273.470035959996,53292.8511756 2025-09-02,12:51:19.000,245,11045087,5645,0,1756817478,13132.598299369994,30888.83855955,53293.0258536 2025-09-02,12:51:20.000,245,11045100,5245,0,1756817479,13132.840806529995,27196.144759920004,53293.15860888 2025-09-02,12:51:21.000,245,11045139,5805,0,1756817480,13133.130467859992,28118.988662999996,53293.22149296001 2025-09-02,12:51:22.000,245,11045192,5125,0,1756817481,13133.325820849997,29503.437795000005,53293.347261120005 2025-09-02,12:51:23.000,245,11045155,5965,0,1756817482,13133.588536939998,28118.502273029997,53293.445080800004 2025-09-02,12:51:25.000,245,11045148,5405,0,1756817484,13133.84451671999,31349.146748550003,53293.45905504001 2025-09-02,12:51:25.000,245,11045124,5445,0,1756817484,13134.08702387999,31810.526405309996,53293.612771680004 2025-09-02,12:51:26.000,245,11045149,5725,0,1756817485,13134.289113179992,28117.910146110007,53293.71059136 2025-09-02,12:51:27.000,245,11045139,5965,0,1756817486,13134.457520930002,26732.995771529997,53293.864308 2025-09-02,12:51:28.000,245,11045157,5605,0,1756817487,13134.646137609998,27655.832625480005,53293.92719208 2025-09-02,12:51:29.000,245,11045127,5725,0,1756817488,13134.794336429994,29963.337134460002,53294.066934480004 2025-09-02,12:51:30.000,245,11045140,5165,0,1756817489,13134.895381079994,30886.13874276,53294.066934480004 2025-09-02,12:51:31.000,245,11045199,5565,0,1756817490,13135.00989835,30885.842679299996,53294.12981856001 2025-09-02,12:51:32.000,245,11045176,5125,0,1756817491,13135.09073407,29962.596975809996,53294.255586720006 2025-09-02,12:51:33.000,245,11045109,5485,0,1756817492,13135.12441561999,23500.80048741,53294.31148368 2025-09-02,12:51:35.000,245,11045127,6005,0,1756817494,13135.10420668999,32269.833617850003,53294.353406400005 2025-09-02,12:51:35.000,245,11045183,5645,0,1756817494,13135.077261449995,27654.197227319994,53294.43725184 2025-09-02,12:51:36.000,245,11045119,5605,0,1756817495,13135.016634659994,31807.868883300005,53294.55603288 2025-09-02,12:51:37.000,245,11045156,5245,0,1756817496,13135.00989835,27192.394622759995,53294.49314880001 2025-09-02,12:51:38.000,245,11045158,5245,0,1756817497,13134.94253524999,33192.27572052,53294.58398136001 2025-09-02,12:51:39.000,245,11045125,5845,0,1756817498,13134.875172149994,30422.947459589996,53294.66083968001 2025-09-02,12:51:40.000,245,11045121,5684,0,1756817499,13134.834754289994,34115.11257447,53294.77962072001 2025-09-02,12:51:41.000,245,11045073,5565,0,1756817500,13134.706764399998,28576.56178956,53294.786607840004 2025-09-02,12:51:42.000,245,11045083,5765,0,1756817501,13134.612456059993,32268.853788780005,53294.84949192001 2025-09-02,12:51:43.000,245,11045123,5884,0,1756817502,13134.524884029997,33191.923264020006,53294.84949192001 2025-09-02,12:51:45.000,245,11045092,5285,0,1756817504,13134.383421519997,33653.37341208001,53294.87744040001 2025-09-02,12:51:45.000,245,11045132,5325,0,1756817504,13134.221750079996,30422.700740040003,53294.912376 2025-09-02,12:51:46.000,245,11045159,5805,0,1756817505,13134.13417805,30422.75008395,53294.99622144001 2025-09-02,12:51:47.000,245,11045087,5845,0,1756817506,13133.97250661,23499.778363560006,53294.96827296001 2025-09-02,12:51:48.000,245,11045073,5645,0,1756817507,13133.85125303,29038.195215,53294.96827296001 2025-09-02,12:51:49.000,245,11045142,5205,0,1756817508,13133.76368099999,25807.49434644,53295.04513128001 2025-09-02,12:51:50.000,245,11045088,5125,0,1756817509,13133.595273249994,28576.857853020003,53295.04513128001 2025-09-02,12:51:51.000,245,11045136,5365,0,1756817510,13133.521173839988,28115.42885235,53295.0521184 2025-09-02,12:51:52.000,245,11045150,4765,0,1756817511,13133.467283359998,29500.1247039,53295.03814416 2025-09-02,12:51:53.000,245,11045193,5684,0,1756817512,13133.346029779997,30884.785309800005,53295.11500248001 2025-09-02,12:51:55.000,245,11045147,5684,0,1756817514,13133.224776199997,28115.724915810002,53295.0521184 2025-09-02,12:51:55.000,245,11045052,5165,0,1756817514,13133.143940479997,32731.269667650005,53295.11500248001 2025-09-02,12:51:56.000,245,11044982,5005,0,1756817515,13133.056368450001,31346.813486519997,53295.05910552 2025-09-02,12:51:57.000,245,11045044,5245,0,1756817516,13132.90816962999,25808.551715940004,53295.08705400001 2025-09-02,12:51:58.000,245,11045156,5245,0,1756817517,13132.780179739995,29962.519435380003,53295.142950960006 2025-09-02,12:51:59.000,245,11045098,5605,0,1756817518,13132.61177199,27655.036073790005,53295.121989600004 2025-09-02,12:52:00.000,245,11045140,5285,0,1756817519,13132.416418999994,28578.260629890006,53295.073079760004 2025-09-02,12:52:01.000,245,11045153,5765,0,1756817520,13466.84052895,28578.47210379,53295.05910552 2025-09-02,12:52:02.000,245,11045113,5645,0,1756817521,13132.120021360002,26732.537578079995,53295.0521184 2025-09-02,12:52:03.000,245,11045164,5365,0,1756817522,13131.938140990002,27655.846723740004,53295.08705400001 2025-09-02,12:52:05.000,245,11045124,5405,0,1756817524,13131.830360029991,32271.62409687,53295.14993808 2025-09-02,12:52:05.000,245,11045101,5485,0,1756817524,13131.641743349996,30887.330045730007,53295.10801536 2025-09-02,12:52:06.000,245,11045174,5365,0,1756817525,13131.480071909995,29502.972552420004,53295.10102824 2025-09-02,12:52:07.000,245,11045120,5405,0,1756817526,13131.30492784999,29964.78220611,53295.121989600004 2025-09-02,12:52:08.000,245,11045166,5325,0,1756817527,13131.096102239993,32272.787203319996,53295.08006688 2025-09-02,12:52:09.000,245,11045141,5725,0,1756817528,13130.934430799993,30888.338071320002,53295.10801536 2025-09-02,12:52:10.000,245,11045109,5684,0,1756817529,13130.705396259997,32273.252445899998,53295.10801536 2025-09-02,12:52:11.000,245,11045136,5044,0,1756817530,13130.49657065,32273.633098920007,53295.10801536 2025-09-02,12:52:12.000,245,11045109,5684,0,1756817531,13130.28774503999,32735.421605220006,53295.094041120006 2025-09-02,12:52:13.000,245,11045098,5325,0,1756817532,13130.12607359999,32735.66832477,53295.12897672 2025-09-02,12:52:15.000,245,11045122,5325,0,1756817534,13130.018292639994,29043.4820625,53295.073079760004 2025-09-02,12:52:15.000,245,11045161,5725,0,1756817534,13129.870093819998,24889.634178270004,53295.11500248001 2025-09-02,12:52:16.000,245,11045171,5725,0,1756817535,13129.681477140002,26274.576749369997,53295.094041120006 2025-09-02,12:52:17.000,245,11045127,5805,0,1756817536,13129.499596770002,29967.35513856,53295.16391232001 2025-09-02,12:52:18.000,245,11045143,5845,0,1756817537,13129.331189019991,28121.293728510005,53295.13596384001 2025-09-02,12:52:19.000,245,11045174,5245,0,1756817538,13129.20993543999,27198.40753065,53295.121989600004 2025-09-02,12:52:20.000,245,11045163,5565,0,1756817539,13129.08868185999,27198.555562380003,53295.19884792 2025-09-02,12:52:21.000,245,11045113,5925,0,1756817540,13129.03479138,26737.232298660005,53295.16391232001 2025-09-02,12:52:22.000,245,11045080,5325,0,1756817541,13128.94721934999,26737.563607770004,53295.142950960006 2025-09-02,12:52:23.000,245,11045120,5365,0,1756817542,13128.88659255999,29045.69548932,53295.191860800005 2025-09-02,12:52:25.000,245,11045154,5445,0,1756817544,13128.92701041999,24891.74891727,53295.24775776 2025-09-02,12:52:25.000,245,11045145,5765,0,1756817544,13128.879856249994,26738.346061200005,53295.28269336001 2025-09-02,12:52:26.000,245,11045084,5165,0,1756817545,13128.9135378,30431.117401259995,53295.240770640004 2025-09-02,12:52:27.000,245,11045118,5125,0,1756817546,13128.9135378,29046.710564039997,53295.2267964 2025-09-02,12:52:28.000,245,11045133,5405,0,1756817547,13128.99437352,29046.865644899997,53295.21282216001 2025-09-02,12:52:29.000,245,11045126,5365,0,1756817548,13129.15604496,30893.392297529994,53295.24775776 2025-09-02,12:52:30.000,245,11045081,5765,0,1756817549,13129.304243779996,35047.76886651,53295.24775776 2025-09-02,12:52:31.000,245,11045163,5445,0,1756817550,13129.452442599992,30893.617869690002,53295.191860800005 2025-09-02,12:52:32.000,245,11045222,5245,0,1756817551,13129.641059280002,29047.436624430004,53295.18487368001 2025-09-02,12:52:33.000,245,11045129,5684,0,1756817552,13129.822939649988,33663.270390599995,53295.20583504 2025-09-02,12:52:35.000,245,11045110,4925,0,1756817554,13130.078919429994,30432.202967279998,53295.2267964 2025-09-02,12:52:35.000,245,11045158,5125,0,1756817554,13130.31469028,28124.346001800004,53295.17788656 2025-09-02,12:52:36.000,245,11045063,5605,0,1756817555,13130.530252199991,28124.346001800004,53295.1569252 2025-09-02,12:52:37.000,245,11045180,5205,0,1756817556,13130.766023049997,31817.05389969,53295.16391232001 2025-09-02,12:52:38.000,245,11045170,5285,0,1756817557,13131.001793899988,27201.184887869997,53295.121989600004 2025-09-02,12:52:39.000,245,11045096,5085,0,1756817558,13131.251037369999,26278.094265239997,53295.10801536 2025-09-02,12:52:40.000,245,11045165,5645,0,1756817559,13131.4733356,29509.063000740003,53295.121989600004 2025-09-02,12:52:41.000,245,11044978,5085,0,1756817560,13131.65521597,30893.723606640007,53295.03814416 2025-09-02,12:52:42.000,245,11045135,5765,0,1756817561,13131.904459439997,25354.566596549994,53295.073079760004 2025-09-02,12:52:43.000,245,11045116,5165,0,1756817562,13132.079603500002,31355.011624709994,53294.975260080006 2025-09-02,12:52:45.000,245,11045133,5565,0,1756817564,13132.335583279993,31354.969329929998,53294.975260080006 2025-09-02,12:52:45.000,245,11045203,5485,0,1756817564,13132.477045789994,28585.274514239994,53294.93333736 2025-09-02,12:52:46.000,245,11045151,5725,0,1756817565,13132.66566246999,27661.98651597,53294.87744040001 2025-09-02,12:52:47.000,245,11045152,5445,0,1756817566,13132.840806529995,29508.181859489996,53294.89840176001 2025-09-02,12:52:48.000,245,11045178,5205,0,1756817567,13132.97553273,29046.379254929998,53294.89141464 2025-09-02,12:52:49.000,245,11045165,5565,0,1756817568,13133.123731549997,34123.56448134,53294.89141464 2025-09-02,12:52:50.000,245,11045145,5485,0,1756817569,13133.218039890002,32738.628959370006,53294.79359496 2025-09-02,12:52:51.000,245,11045124,5245,0,1756817570,13133.285402989997,29045.956307130007,53294.83551768 2025-09-02,12:52:52.000,245,11045142,5285,0,1756817571,13133.339293470002,34123.127435279996,53294.87744040001 2025-09-02,12:52:53.000,245,11045138,4965,0,1756817572,13133.393183949993,29968.884799770007,53294.82853056001 2025-09-02,12:52:55.000,245,11045034,5405,0,1756817574,13133.352766089993,30891.855587190003,53294.84949192001 2025-09-02,12:52:55.000,245,11045165,5725,0,1756817574,13133.420129190003,32738.086176359997,53294.77962072001 2025-09-02,12:52:56.000,245,11045129,5805,0,1756817575,13133.406656569998,31353.249342209994,53294.75167224001 2025-09-02,12:52:57.000,245,11045045,5645,0,1756817576,13133.346029779997,28122.040936289995,53294.67481392 2025-09-02,12:52:58.000,245,11045112,5085,0,1756817577,13133.352766089993,27198.75998715,53294.639878320006 2025-09-02,12:52:59.000,245,11045127,5805,0,1756817578,13133.285402989997,33199.19796618,53294.61192984001 2025-09-02,12:53:00.000,245,11045111,5765,0,1756817579,13133.231512509992,30891.369197220003,53294.6678268 2025-09-02,12:53:01.000,245,11045047,5765,0,1756817580,13133.197830960002,27198.710643240003,53294.53507152 2025-09-02,12:53:02.000,245,11045152,5205,0,1756817581,13133.197830960002,33199.17681879,53294.56302000001 2025-09-02,12:53:03.000,245,11045096,5085,0,1756817582,13133.137204170001,23044.566695550006,53294.62590408 2025-09-02,12:53:05.000,245,11045058,5165,0,1756817584,13133.083313689996,30429.679378739995,53294.47917456 2025-09-02,12:53:05.000,245,11044911,5645,0,1756817584,13133.036159520001,25352.606938409997,53294.47917456 2025-09-02,12:53:06.000,245,11045099,5845,0,1756817585,13133.009214279991,23506.355201850005,53294.41629048001 2025-09-02,12:53:07.000,245,11045084,5085,0,1756817586,13132.989005349991,27660.604886490008,53294.4582132 2025-09-02,12:53:08.000,245,11045085,5725,0,1756817587,13132.97553273,29045.427622379997,53294.26956096 2025-09-02,12:53:09.000,245,11045138,5405,0,1756817588,13133.049632139991,30430.27150566,53294.31148368 2025-09-02,12:53:10.000,245,11045197,5645,0,1756817589,13133.130467859992,27660.957342990005,53294.304496560006 2025-09-02,12:53:11.000,245,11045175,5725,0,1756817590,13133.170885719992,31353.714584789996,53294.185715520005 2025-09-02,12:53:12.000,245,11045137,5684,0,1756817591,13133.285402989997,32738.55141894,53294.1437928 2025-09-02,12:53:13.000,245,11045193,5605,0,1756817592,13133.346029779997,27661.380290789995,53294.08090872001 2025-09-02,12:53:15.000,245,11045157,6045,0,1756817594,13133.500964909988,31354.123434330002,53294.1437928 2025-09-02,12:53:15.000,245,11045172,5205,0,1756817594,13133.568328009998,26738.487043800007,53294.03898600001 2025-09-02,12:53:16.000,245,11045008,5445,0,1756817595,13133.662636349989,28123.218141000005,53293.99007616001 2025-09-02,12:53:17.000,245,11045135,5245,0,1756817596,13133.837780409995,30892.807219740003,53293.969114800006 2025-09-02,12:53:18.000,245,11045172,5125,0,1756817597,13133.95229768,29046.604827090006,53293.95514056 2025-09-02,12:53:19.000,245,11045161,5805,0,1756817598,13134.147650669991,24892.40448636,53293.97610192 2025-09-02,12:53:20.000,245,11045160,5125,0,1756817599,13134.241959009996,27661.916024670005,53293.85732088 2025-09-02,12:53:21.000,245,11045155,5884,0,1756817600,13134.349739969992,26277.191976600006,53293.90623072 2025-09-02,12:53:22.000,245,11045176,5245,0,1756817601,13134.484466169997,29969.899874490002,53293.82238528001 2025-09-02,12:53:23.000,245,11045175,5684,0,1756817602,13134.632664989993,27662.035859879994,53293.79443680001 2025-09-02,12:53:25.000,245,11045227,5925,0,1756817604,13134.794336429994,29969.850530580006,53293.79443680001 2025-09-02,12:53:25.000,245,11045146,5285,0,1756817604,13134.915590009994,30431.357071680002,53293.7595012 2025-09-02,12:53:26.000,245,11045201,5565,0,1756817605,13135.110943,31354.546382130007,53293.78744968 2025-09-02,12:53:27.000,245,11045122,5085,0,1756817606,13135.339977539996,30892.962300600004,53293.76648832 2025-09-02,12:53:28.000,245,11045193,5765,0,1756817607,13135.521857909996,28584.999598170005,53293.78744968 2025-09-02,12:53:29.000,245,11045134,5445,0,1756817608,13135.683529349997,31815.975382799996,53293.731552720004 2025-09-02,12:53:30.000,245,11045118,5365,0,1756817609,13135.899091269988,30431.20903995,53293.76648832 2025-09-02,12:53:31.000,245,11045172,5325,0,1756817610,13136.087707949999,31354.30671171,53293.84334664001 2025-09-02,12:53:32.000,245,11045172,5445,0,1756817611,13136.26958832,27200.03587968,53293.78744968 2025-09-02,12:53:33.000,245,11045213,5605,0,1756817612,13136.417787139995,29046.322861890003,53293.83635952 2025-09-02,12:53:35.000,245,11045173,5845,0,1756817614,13136.52556809999,28584.766976879997,53293.77347544001 2025-09-02,12:53:35.000,245,11045203,5605,0,1756817614,13136.57272227,29507.899894290007,53293.73853984 2025-09-02,12:53:36.000,245,11045166,5405,0,1756817615,13136.673766920001,25353.741848339996,53293.84334664001 2025-09-02,12:53:37.000,245,11045120,5165,0,1756817616,13136.720921089996,26738.465896409994,53293.88526936 2025-09-02,12:53:38.000,245,11045173,5725,0,1756817617,13136.768075259992,30431.025762570003,53293.899243600004 2025-09-02,12:53:39.000,245,11045174,5245,0,1756817618,13136.855647290002,31354.29966258,53293.850333760005 2025-09-02,12:53:40.000,245,11045156,5285,0,1756817619,13136.936483010002,32277.517169550003,53293.84334664001 2025-09-02,12:53:41.000,245,11045189,5725,0,1756817620,13136.923010389997,29508.083171670005,53293.90623072 2025-09-02,12:53:42.000,245,11045196,5125,0,1756817621,13136.929746699992,31354.489989089998,53293.88526936 2025-09-02,12:53:43.000,245,11045117,5525,0,1756817622,13136.943219319997,31816.010628450007,53293.94116632001 2025-09-02,12:53:45.000,245,11045099,5725,0,1756817624,13136.949955629992,28584.971401650007,53293.95514056 2025-09-02,12:53:45.000,245,11045182,5285,0,1756817624,13136.963428249997,29969.780039279998,53293.95514056 2025-09-02,12:53:46.000,245,11045124,5085,0,1756817625,13137.017318730002,35047.24723089,53294.01103752001 2025-09-02,12:53:47.000,245,11045130,5165,0,1756817626,13137.051000279993,30431.491005150005,53294.02501176 2025-09-02,12:53:48.000,245,11045091,5884,0,1756817627,13137.098154449988,31816.327839300007,53293.99007616001 2025-09-02,12:53:49.000,245,11045087,5565,0,1756817628,13137.118363379988,33201.26336127,53293.96212768001 2025-09-02,12:53:50.000,245,11045134,5165,0,1756817629,13137.131835999993,29047.070069669993,53293.969114800006 2025-09-02,12:53:51.000,245,11045076,5285,0,1756817630,13137.172253859993,27662.529298980007,53294.04597312 2025-09-02,12:53:52.000,245,11045124,5285,0,1756817631,13137.266562199999,27201.008659619998,53294.04597312 2025-09-02,12:53:53.000,245,11045037,5445,0,1756817632,13137.300243749989,28124.268461369997,53293.99007616001 2025-09-02,12:53:55.000,245,11045157,5765,0,1756817634,13137.40128839999,30893.878687499993,53294.018024640005 2025-09-02,12:53:55.000,245,11045119,5565,0,1756817634,13137.4686515,30893.998522709997,53294.02501176 2025-09-02,12:53:56.000,245,11045050,5125,0,1756817635,13137.56969615,29509.366113330005,53294.01103752001 2025-09-02,12:53:57.000,245,11045087,5645,0,1756817636,13137.677477109995,26739.946213710005,53294.04597312 2025-09-02,12:53:58.000,245,11045070,5325,0,1756817637,13137.758312829996,27663.149622419995,53294.05296024 2025-09-02,12:53:59.000,245,11045135,5725,0,1756817638,13137.845884859991,29047.866621359994,53294.01103752001 2025-09-02,12:54:00.000,245,11045124,5125,0,1756817639,13137.953665820001,30432.752799420006,53294.02501176 2025-09-02,12:54:01.000,245,11045134,5325,0,1756817640,13138.074919400002,26740.01670501,53294.03898600001 2025-09-02,12:54:02.000,245,11045079,5805,0,1756817641,13138.189436669993,31817.505044010002,53294.0040504 2025-09-02,12:54:03.000,245,11045085,5845,0,1756817642,13138.411734899993,26740.136540220003,53294.03898600001 2025-09-02,12:54:05.000,245,11045040,5325,0,1756817644,13138.532988479994,32279.187813359997,53294.05296024 2025-09-02,12:54:05.000,245,11045156,5325,0,1756817644,13138.68118729999,30432.82329072,53294.087895840006 2025-09-02,12:54:06.000,245,11045194,5125,0,1756817645,13138.775495639995,29509.641029399994,53294.04597312 2025-09-02,12:54:07.000,245,11045129,5765,0,1756817646,13138.93043077,26740.066048919995,53294.10187008 2025-09-02,12:54:08.000,245,11045173,5565,0,1756817647,13139.03147542,29047.817277449998,53294.05296024 2025-09-02,12:54:09.000,245,11045136,5245,0,1756817648,13139.172937930001,31817.230127939998,53294.136805680006 2025-09-02,12:54:10.000,245,11045199,5605,0,1756817649,13139.280718889997,34125.065946029994,53294.15776704001 2025-09-02,12:54:11.000,245,11045166,4925,0,1756817650,13139.395236160002,27662.790116789998,53294.19968976 2025-09-02,12:54:12.000,245,11045149,5605,0,1756817651,13139.482808189998,29970.604787489996,53294.15776704001 2025-09-02,12:54:13.000,245,11045178,5165,0,1756817652,13139.563643909998,29508.907919880003,53294.16475416 2025-09-02,12:54:15.000,245,11045126,5325,0,1756817654,13139.597325459988,29508.731691630004,53294.17872840001 2025-09-02,12:54:15.000,245,11045172,4925,0,1756817654,13139.617534389989,35047.557392610004,53294.17174128 2025-09-02,12:54:16.000,245,11045164,5325,0,1756817655,13139.637743319989,29508.400382520005,53294.19968976 2025-09-02,12:54:17.000,245,11045160,5165,0,1756817656,13139.583852839998,30431.39231733,53294.234625360004 2025-09-02,12:54:18.000,245,11045208,5325,0,1756817657,13139.624270699998,24892.2494055,53294.234625360004 2025-09-02,12:54:19.000,245,11045184,5285,0,1756817658,13139.631007009993,30431.025762570003,53294.24859960001 2025-09-02,12:54:20.000,245,11045172,5165,0,1756817659,13139.604061769998,32277.094221749998,53294.24161248 2025-09-02,12:54:21.000,245,11045226,5445,0,1756817660,13139.516489739988,24430.207130519993,53294.24161248 2025-09-02,12:54:22.000,245,11045169,5925,0,1756817661,13139.381763539997,31353.67229001,53294.27654808001 2025-09-02,12:54:23.000,245,11045136,5125,0,1756817662,13139.300927819997,31353.48901263,53294.26257384 2025-09-02,12:54:25.000,245,11045102,5125,0,1756817664,13139.267246269992,29045.526310200003,53294.3184708 2025-09-02,12:54:25.000,245,11045181,5684,0,1756817664,13139.145992689992,30891.700506330002,53294.32545792001 2025-09-02,12:54:26.000,245,11045158,5165,0,1756817665,13139.024739109991,28583.702558250006,53294.36039352 2025-09-02,12:54:27.000,245,11045154,5285,0,1756817666,13138.836122429995,26737.323937349996,53294.33943216 2025-09-02,12:54:28.000,245,11045191,5884,0,1756817667,13138.654242059994,33660.84548988,53294.31148368 2025-09-02,12:54:29.000,245,11045118,5085,0,1756817668,13138.479097999989,30429.707575260007,53294.34641928001 2025-09-02,12:54:30.000,245,11045069,5765,0,1756817669,13138.303953939998,25813.88790735,53294.3184708 2025-09-02,12:54:31.000,245,11045173,5765,0,1756817670,13138.122073569997,27198.492120209994,53294.29052232 2025-09-02,12:54:32.000,245,11045165,5684,0,1756817671,13137.933456890001,28583.13157872,53294.213664 2025-09-02,12:54:33.000,245,11045102,5085,0,1756817672,13137.71115866,27659.956366529994,53294.19270264 2025-09-02,12:54:35.000,245,11045112,5445,0,1756817674,13137.4686515,26736.717712169993,53294.10187008 2025-09-02,12:54:35.000,245,11045167,5645,0,1756817674,13137.306980059999,27659.8788261,53294.08090872001 2025-09-02,12:54:36.000,245,11045154,5285,0,1756817675,13137.071209209993,28582.898957430007,53293.99007616001 2025-09-02,12:54:37.000,245,11045196,5044,0,1756817676,13136.882592529997,29505.9049905,53293.969114800006 2025-09-02,12:54:38.000,245,11045091,5485,0,1756817677,13136.707448469992,27198.12556545,53293.87129512001 2025-09-02,12:54:39.000,245,11045109,5684,0,1756817678,13136.50535916999,31813.712612069998,53293.81539816 2025-09-02,12:54:40.000,245,11045119,5684,0,1756817679,13136.34368772999,27198.019828499993,53293.71757848 2025-09-02,12:54:41.000,245,11045164,5085,0,1756817680,13136.175279979994,30428.925121830005,53293.59181032 2025-09-02,12:54:42.000,245,11045116,5325,0,1756817681,13136.033817469994,28582.64518875,53293.55687472001 2025-09-02,12:54:43.000,245,11045108,5165,0,1756817682,13135.872146029993,24890.16991215,53293.41014520001 2025-09-02,12:54:45.000,245,11045101,5805,0,1756817684,13135.703738279997,32275.16276013,53293.29136416001 2025-09-02,12:54:45.000,245,11045061,5645,0,1756817684,13135.602693629997,27197.914091550003,53293.228480080004 2025-09-02,12:54:46.000,245,11045116,4965,0,1756817685,13135.481440049996,23966.90306127,53293.18655736 2025-09-02,12:54:47.000,245,11045193,5925,0,1756817686,13135.33324123,31813.479990780004,53293.05380208001 2025-09-02,12:54:48.000,245,11045172,5125,0,1756817687,13135.178306099995,29505.686467470005,53292.96995664 2025-09-02,12:54:49.000,245,11045096,5245,0,1756817688,13134.98295310999,30428.882827049994,53292.893098320004 2025-09-02,12:54:50.000,245,11045122,5125,0,1756817689,13134.875172149994,28582.546500929995,53292.795278640006 2025-09-02,12:54:51.000,245,11045095,5645,0,1756817690,13134.706764399998,35044.39938237,53292.66951048001 2025-09-02,12:54:52.000,245,11045126,5245,0,1756817691,13134.585510819998,32275.00767927,53292.59265216 2025-09-02,12:54:53.000,245,11045112,5205,0,1756817692,13134.403630449997,28582.50420615,53292.51579384 2025-09-02,12:54:55.000,245,11045182,5285,0,1756817694,13134.275640560001,24889.98663477,53292.3970128 2025-09-02,12:54:55.000,245,11045117,5645,0,1756817694,13134.167859599991,25351.577765430004,53292.31316736001 2025-09-02,12:54:56.000,245,11045135,5525,0,1756817695,13134.01292447,30890.389368150005,53292.173424960005 2025-09-02,12:54:57.000,245,11045081,5645,0,1756817696,13133.89167089,25813.190043480005,53292.11054088 2025-09-02,12:54:58.000,245,11045150,5325,0,1756817697,13133.696317899994,31813.656219030003,53292.04066968 2025-09-02,12:54:59.000,245,11045156,5125,0,1756817698,13133.561591699989,32736.845529479993,53291.97079848 2025-09-02,12:55:00.000,245,11045112,5525,0,1756817699,13133.406656569998,27659.695548720003,53291.84503032 2025-09-02,12:55:01.000,245,11045109,6165,0,1756817700,13133.184358339997,33198.54239709,53291.838043200005 2025-09-02,12:55:02.000,245,11045212,5205,0,1756817701,13133.056368450001,23967.311910810007,53291.66336520001 2025-09-02,12:55:03.000,245,11045103,5765,0,1756817702,13132.87448808,29506.165808310005,53291.58650688 2025-09-02,12:55:05.000,245,11045186,5405,0,1756817704,13132.70608032999,23967.474040800007,53291.51663568 2025-09-02,12:55:05.000,245,11045118,5165,0,1756817704,13132.510727339999,31352.678362680002,53291.383880400004 2025-09-02,12:55:06.000,245,11045101,5645,0,1756817705,13132.322110659989,32737.451754659996,53291.244138 2025-09-02,12:55:07.000,245,11045223,5485,0,1756817706,13132.153702909993,33199.16272053,53291.16029256001 2025-09-02,12:55:08.000,245,11045128,5285,0,1756817707,13131.998767780002,29045.152706310007,53291.04151152001 2025-09-02,12:55:09.000,245,11045107,5525,0,1756817708,13131.857305270001,26737.387379520005,53290.950678960005 2025-09-02,12:55:10.000,245,11045127,5725,0,1756817709,13131.729315379991,32737.825358550006,53290.782988080005 2025-09-02,12:55:11.000,245,11045166,5285,0,1756817710,13131.63500704,29045.357131080003,53290.664207040005 2025-09-02,12:55:12.000,245,11045175,5485,0,1756817711,13131.480071909995,32276.43160353,53290.59433584 2025-09-02,12:55:13.000,245,11045097,5565,0,1756817712,13131.34534570999,29968.63103109,53290.447606320005 2025-09-02,12:55:15.000,245,11045139,5645,0,1756817714,13131.277982609994,26737.62000081,53290.342799519996 2025-09-02,12:55:15.000,245,11045125,5485,0,1756817714,13131.156729029994,25353.022837080003,53290.10523744001 2025-09-02,12:55:16.000,245,11045106,5405,0,1756817715,13131.082629619988,26737.739836020002,53289.993443520005 2025-09-02,12:55:17.000,245,11045142,5125,0,1756817716,13130.981584970003,29045.617948889994,53289.93754656001 2025-09-02,12:55:18.000,245,11045150,5085,0,1756817717,13130.900749250002,29968.80021021,53289.76286856 2025-09-02,12:55:19.000,245,11045086,5325,0,1756817718,13130.813177219992,30430.341996960007,53289.69998448001 2025-09-02,12:55:20.000,245,11045134,5205,0,1756817719,13130.745814119997,30891.820341540006,53289.60216480001 2025-09-02,12:55:21.000,245,11045108,5485,0,1756817720,13130.671714709992,29507.089244339993,53289.4274868 2025-09-02,12:55:22.000,245,11045131,5605,0,1756817721,13130.624560539996,29968.81430847,53289.2877444 2025-09-02,12:55:23.000,245,11045134,5165,0,1756817722,13130.55719744,27199.352114070003,53289.12005352 2025-09-02,12:55:25.000,245,11045179,6045,0,1756817724,13130.47636172,28122.492080609998,53288.9034528 2025-09-02,12:55:26.000,245,11045111,5645,0,1756817725,13130.382053379995,33661.388272890006,53288.70781344 2025-09-02,12:55:27.000,245,11044954,5165,0,1756817726,13130.34837182999,29507.1738339,53288.57505816001 2025-09-02,12:55:28.000,245,11045155,5565,0,1756817727,13130.29448135,25814.564623829996,53288.47025136 2025-09-02,12:55:29.000,245,11045115,5565,0,1756817728,13130.25406349,24891.41760816,53288.28858624001 2025-09-02,12:55:30.000,245,11045123,5684,0,1756817729,13130.18670038999,30430.215112620004,53288.18377944 2025-09-02,12:55:31.000,245,11045137,5485,0,1756817730,13130.099128359994,31814.995553729997,53288.030062800004 2025-09-02,12:55:32.000,245,11045085,5725,0,1756817731,13130.011556329999,29045.455818899994,53287.84141056 2025-09-02,12:55:33.000,245,11045083,5565,0,1756817732,13129.870093819998,28122.231262800007,53287.764552240005 2025-09-02,12:55:34.000,245,11045140,5285,0,1756817733,13129.755576549993,31353.101310480008,53287.54096440001 2025-09-02,12:55:36.000,245,11045162,5285,0,1756817735,13129.661268210002,31814.50211463,53287.39423488 2025-09-02,12:55:36.000,245,11045144,5285,0,1756817735,13129.566959869997,27198.823429320008,53287.19859552 2025-09-02,12:55:37.000,245,11045124,5405,0,1756817736,13129.452442599992,29506.53236307,53287.00295616 2025-09-02,12:55:38.000,245,11045141,5645,0,1756817737,13129.344661639996,29968.045953299996,53286.89116224 2025-09-02,12:55:39.000,245,11044968,5285,0,1756817738,13129.20993543999,31352.614920509994,53286.70251000001 2025-09-02,12:55:40.000,245,11045172,5205,0,1756817739,13129.1156271,30429.277578330002,53286.527832 2025-09-02,12:55:41.000,245,11045132,5245,0,1756817740,13128.980900899995,29967.594808980008,53286.33917976 2025-09-02,12:55:42.000,245,11045158,5445,0,1756817741,13128.873119939999,31813.769005110007,53286.12257904 2025-09-02,12:55:43.000,245,11045125,5925,0,1756817742,13128.731657429998,32736.78913644,53285.85706848 2025-09-02,12:55:44.000,245,11045175,5965,0,1756817743,13128.644085399988,29967.397433339996,53285.72431320001 2025-09-02,12:55:46.000,245,11045140,5245,0,1756817745,13128.583458609988,32275.106367090004,53285.535660960006 2025-09-02,12:55:46.000,245,11045115,5684,0,1756817745,13128.522831820002,28582.50420615,53285.298098880005 2025-09-02,12:55:47.000,245,11045146,5245,0,1756817746,13128.415050859992,29505.714663990002,53285.08848528 2025-09-02,12:55:48.000,245,11045135,5684,0,1756817747,13128.307269899997,29044.179926369994,53284.9207944 2025-09-02,12:55:49.000,245,11045155,5725,0,1756817748,13128.253379419992,25351.662354989996,53284.76707776001 2025-09-02,12:55:50.000,245,11045158,5165,0,1756817749,13128.152334769991,38275.55844438,53284.529515680006 2025-09-02,12:55:51.000,245,11045156,5245,0,1756817750,13128.091707979991,29044.28566332,53284.38278616001 2025-09-02,12:55:52.000,245,11045116,5245,0,1756817751,13128.004135949996,26275.03494282,53284.20810816 2025-09-02,12:55:53.000,245,11045193,5884,0,1756817752,13127.99739964,27198.337039349994,53284.04740440001 2025-09-02,12:55:54.000,245,11045188,5085,0,1756817753,13127.862673439995,33198.90190272,53283.8727264 2025-09-02,12:55:56.000,245,11045139,5725,0,1756817755,13127.802046649995,29968.14464112,53283.70503552 2025-09-02,12:55:56.000,245,11045173,5925,0,1756817755,13127.781837719995,25352.705626230003,53283.523370400006 2025-09-02,12:55:57.000,245,11045104,5405,0,1756817756,13127.69426569,30430.292653049997,53283.383628 2025-09-02,12:55:58.000,245,11045153,5805,0,1756817757,13127.653847829999,23045.497180709994,53283.21593712 2025-09-02,12:55:59.000,245,11045111,5645,0,1756817758,13127.70773830999,28123.048961880006,53283.12510456 2025-09-02,12:56:00.000,245,11045164,5325,0,1756817759,13127.68752937999,27200.310795750003,53283.034272 2025-09-02,12:56:01.000,245,11045167,5925,0,1756817760,13127.674056759999,31354.884740370006,53282.86658112 2025-09-02,12:56:02.000,245,11045179,5485,0,1756817761,13127.72794723999,31816.88472057,53282.74081296 2025-09-02,12:56:03.000,245,11045147,5684,0,1756817762,13127.78857402999,28586.212048529997,53282.65696752001 2025-09-02,12:56:04.000,245,11045086,5325,0,1756817763,13127.802046649995,22124.394412740003,53282.55914784001 2025-09-02,12:56:06.000,245,11045113,5725,0,1756817765,13127.88961867999,30895.034744820005,53282.39145696001 2025-09-02,12:56:06.000,245,11045171,5805,0,1756817765,13127.97045439999,25818.02574666,53282.27267592001 2025-09-02,12:56:07.000,245,11045124,5285,0,1756817766,13128.0378175,35511.86243831999,53282.22376608001 2025-09-02,12:56:08.000,245,11045203,5805,0,1756817767,13128.152334769991,31357.958161050003,53282.132933520006 2025-09-02,12:56:09.000,245,11045142,5285,0,1756817768,13128.253379419992,28127.214997710005,53282.07703656 2025-09-02,12:56:10.000,245,11045171,5805,0,1756817769,13128.408314549997,28127.637945509996,53281.993191120004 2025-09-02,12:56:11.000,245,11045109,5565,0,1756817770,13128.556513369993,30897.614726400003,53281.9512684 2025-09-02,12:56:12.000,245,11045142,5285,0,1756817771,13128.711448499998,31359.57946095,53281.88838432001 2025-09-02,12:56:13.000,245,11045195,5445,0,1756817772,13128.839438389994,29975.024592,53281.846461600006 2025-09-02,12:56:14.000,245,11045120,5365,0,1756817773,13129.041527689995,29052.089050230003,53281.8813972 2025-09-02,12:56:16.000,245,11045183,5725,0,1756817775,13129.27056222999,30898.686194160007,53281.811526 2025-09-02,12:56:16.000,245,11045080,5365,0,1756817775,13129.465915219997,28590.758737380005,53281.73466768 2025-09-02,12:56:17.000,245,11045094,5365,0,1756817776,13129.721895000002,28590.892670850008,53281.78357752 2025-09-02,12:56:18.000,245,11045142,5205,0,1756817777,13129.930720609998,30898.975208489996,53281.69973208001 2025-09-02,12:56:19.000,245,11045153,5645,0,1756817778,13130.179964079995,27206.147475389997,53281.72069344001 2025-09-02,12:56:20.000,245,11045225,5725,0,1756817779,13130.44941647999,23051.622874680004,53281.64383512 2025-09-02,12:56:21.000,245,11045119,5605,0,1756817780,13130.651505779992,27205.999443659995,53281.62287376001 2025-09-02,12:56:22.000,245,11045192,5405,0,1756817781,13130.914221869993,29052.349868039993,53281.58095104001 2025-09-02,12:56:23.000,245,11045146,5285,0,1756817782,13131.197146889994,34591.45753422,53281.608899520004 2025-09-02,12:56:24.000,245,11045153,5725,0,1756817783,13131.4733356,32283.219915719994,53281.5669768 2025-09-02,12:56:26.000,245,11045088,5525,0,1756817785,13131.742787999996,26282.196858900003,53281.53204120001 2025-09-02,12:56:26.000,245,11045126,5325,0,1756817785,13131.971822539992,28590.039726119998,53281.5669768 2025-09-02,12:56:27.000,245,11045129,5765,0,1756817786,13132.167175529998,30897.854396819996,53281.46915712 2025-09-02,12:56:28.000,245,11045167,5525,0,1756817787,13132.396210069994,32743.936954260003,53281.48313136001 2025-09-02,12:56:29.000,245,11045103,5525,0,1756817788,13132.5511452,29512.47477966,53281.559989680005 2025-09-02,12:56:30.000,245,11045164,5165,0,1756817789,13132.69260771,29973.76984686,53281.54601544 2025-09-02,12:56:31.000,245,11045158,5165,0,1756817790,13132.84754283999,28588.714489680002,53281.46915712 2025-09-02,12:56:32.000,245,11045118,5725,0,1756817791,13132.97553273,32742.85138824,53281.52505408 2025-09-02,12:56:33.000,245,11045128,5205,0,1756817792,13133.056368450001,27664.947150570006,53281.4272344 2025-09-02,12:56:34.000,245,11045108,5325,0,1756817793,13133.143940479997,28126.256316030005,53281.45518288001 2025-09-02,12:56:36.000,245,11045099,5684,0,1756817795,13133.123731549997,32741.864510040003,53281.4971056 2025-09-02,12:56:36.000,245,11045103,5925,0,1756817795,13133.123731549997,28587.269418030002,53281.4971056 2025-09-02,12:56:37.000,245,11045157,5845,0,1756817796,13133.083313689996,29971.767893940007,53281.41326016001 2025-09-02,12:56:38.000,245,11045141,5965,0,1756817797,13133.056368450001,24894.00463887,53281.47614424 2025-09-02,12:56:39.000,245,11045152,5165,0,1756817798,13132.9553238,28586.367129389997,53281.39928592 2025-09-02,12:56:40.000,245,11045151,5845,0,1756817799,13132.90816962999,28586.071065929995,53281.33640184001 2025-09-02,12:56:41.000,245,11045117,5925,0,1756817800,13132.83407022,26277.946233509996,53281.32941472 2025-09-02,12:56:42.000,245,11045152,5325,0,1756817801,13132.71281664,29970.294625769995,53281.26653064001 2025-09-02,12:56:43.000,245,11045167,5684,0,1756817802,13132.69260771,29046.879743159996,53281.273517760004 2025-09-02,12:56:44.000,245,11045161,5845,0,1756817803,13132.58482674999,31816.10226714,53281.224607920005 2025-09-02,12:56:46.000,245,11045170,5565,0,1756817805,13132.50399102999,30892.645089750004,53281.1826852 2025-09-02,12:56:46.000,245,11045144,5205,0,1756817805,13132.423155309989,29969.29364931,53281.154736720004 2025-09-02,12:56:47.000,245,11045152,5165,0,1756817806,13132.369264829998,32738.643057630004,53281.08486552 2025-09-02,12:56:48.000,245,11045147,5645,0,1756817807,13132.355792209994,30892.236240209997,53281.09883976001 2025-09-02,12:56:49.000,245,11045150,5485,0,1756817808,13132.207593389998,25814.818392510002,53281.02896856001 2025-09-02,12:56:50.000,245,11045169,5965,0,1756817809,13132.160439220002,27199.436703629995,53280.9730716 2025-09-02,12:56:51.000,245,11045076,5245,0,1756817810,13132.079603500002,31353.587700450007,53280.959097360006 2025-09-02,12:56:52.000,245,11045088,5125,0,1756817811,13132.113285049993,34584.591681599995,53280.9032004 2025-09-02,12:56:53.000,245,11045147,5485,0,1756817812,13131.992031469992,29045.794177140007,53280.7983936 2025-09-02,12:56:54.000,245,11045096,5285,0,1756817813,13131.877514200001,30892.144601520005,53280.71454816001 2025-09-02,12:56:56.000,245,11045068,5645,0,1756817815,13131.789942169991,26738.120489039997,53280.672625440006 2025-09-02,12:56:56.000,245,11045136,5285,0,1756817815,13131.749524309991,27199.789160130007,53280.602754240004 2025-09-02,12:56:57.000,245,11045099,5765,0,1756817816,13131.71584276,28584.618945149996,53280.59576712001 2025-09-02,12:56:58.000,245,11045112,5005,0,1756817817,13131.68889751999,35508.42951201,53280.49794744001 2025-09-02,12:56:59.000,245,11045077,5684,0,1756817818,13131.64847965999,30892.84951452,53280.435063360004 2025-09-02,12:57:00.000,245,11045155,5725,0,1756817819,13131.621534419995,29969.871677970004,53280.44903760001 2025-09-02,12:57:01.000,245,11045131,5565,0,1756817820,13131.66868858999,30893.039841029997,53280.35121792 2025-09-02,12:57:02.000,245,11045101,5925,0,1756817821,13131.60806179999,30893.251314930007,53280.30929520001 2025-09-02,12:57:03.000,245,11045143,5765,0,1756817822,13131.60806179999,29046.971381850002,53280.23942400001 2025-09-02,12:57:04.000,245,11045095,5525,0,1756817823,13131.59458918,28585.556479439998,53280.29532096 2025-09-02,12:57:06.000,245,11045103,5725,0,1756817825,13131.62827072999,29970.379215330002,53280.23243688 2025-09-02,12:57:06.000,245,11045136,5005,0,1756817825,13131.62827072999,30893.716557509993,53280.17653992 2025-09-02,12:57:07.000,245,11045092,5445,0,1756817826,13131.66868858999,25354.83446349,53280.14160432001 2025-09-02,12:57:08.000,245,11045148,5085,0,1756817827,13131.69563383,31355.43457251,53280.17653992 2025-09-02,12:57:09.000,245,11045122,5085,0,1756817828,13131.729315379991,30893.920982280004,53280.120642960006 2025-09-02,12:57:10.000,245,11045090,5285,0,1756817829,13131.722579069996,34586.69232233999,53280.19750128 2025-09-02,12:57:11.000,245,11045122,5285,0,1756817830,13131.762996929996,28124.613868739994,53280.05775888 2025-09-02,12:57:12.000,245,11045097,5805,0,1756817831,13131.830360029991,25355.250362160004,53280.11365584001 2025-09-02,12:57:13.000,245,11045088,5205,0,1756817832,13131.749524309991,30894.350979209994,53280.04378464001 2025-09-02,12:57:14.000,245,11045092,5285,0,1756817833,13131.776469550001,27201.748818270004,53279.98788768 2025-09-02,12:57:16.000,245,11045116,5405,0,1756817835,13131.749524309991,28586.620898070003,53280.04378464001 2025-09-02,12:57:16.000,245,11045133,5605,0,1756817835,13131.722579069996,29509.937092859996,53280.07872024 2025-09-02,12:57:17.000,245,11045085,5645,0,1756817836,13131.661952279996,28125.34697826,53280.07173312001 2025-09-02,12:57:18.000,245,11045032,5085,0,1756817837,13131.64847965999,33202.94810333999,53280.04378464001 2025-09-02,12:57:19.000,245,11045138,5125,0,1756817838,13131.57438025,29971.915925670008,53279.98788768 2025-09-02,12:57:20.000,245,11045128,5005,0,1756817839,13131.560907629995,28125.720582149996,53279.980900560004 2025-09-02,12:57:21.000,245,11045127,5525,0,1756817840,13131.540698699995,29510.68430064,53280.03679752 2025-09-02,12:57:22.000,245,11045167,5725,0,1756817841,13131.45312667,29049.163661280007,53279.98788768 2025-09-02,12:57:23.000,245,11045115,5805,0,1756817842,13131.37229095,31357.288493700005,53279.99487480001 2025-09-02,12:57:24.000,245,11045109,5645,0,1756817843,13131.271246299999,28126.242217770006,53279.931990720004 2025-09-02,12:57:26.000,245,11045101,5684,0,1756817845,13131.26450998999,29972.79001779,53279.890068 2025-09-02,12:57:26.000,245,11045087,5765,0,1756817845,13131.190410579999,29511.276427560006,53279.93897784 2025-09-02,12:57:27.000,245,11045102,5365,0,1756817846,13131.143256409989,30434.649015389994,53279.883080880005 2025-09-02,12:57:28.000,245,11045036,5205,0,1756817847,13131.001793899988,27665.109280560006,53279.82718392001 2025-09-02,12:57:29.000,245,11045111,5725,0,1756817848,13130.947903419998,30896.423423429995,53279.785261200006 2025-09-02,12:57:30.000,245,11045065,5605,0,1756817849,13130.907485559997,28588.58055621,53279.8201968 2025-09-02,12:57:31.000,245,11045166,5005,0,1756817850,13130.867067699997,33204.63989454,53279.834171040005 2025-09-02,12:57:32.000,245,11045049,5565,0,1756817851,13130.819913530002,29973.558372960004,53279.764299840004 2025-09-02,12:57:33.000,245,11045111,5445,0,1756817852,13130.799704600002,30896.916862529994,53279.65250592 2025-09-02,12:57:34.000,245,11045088,5205,0,1756817853,13130.712132569992,27665.835340949998,53279.60359608 2025-09-02,12:57:36.000,245,11045095,5605,0,1756817855,13130.678451020001,28589.158584870005,53279.54071200001 2025-09-02,12:57:36.000,245,11045091,5645,0,1756817855,13130.658242090001,28589.278420079994,53279.561673359996 2025-09-02,12:57:37.000,245,11045100,5044,0,1756817856,13130.550461129991,28589.3771079,53279.54071200001 2025-09-02,12:57:38.000,245,11045099,5645,0,1756817857,13130.44941647999,31820.71239816,53279.449879440006 2025-09-02,12:57:39.000,245,11045088,5205,0,1756817858,13130.37531707,30435.974251830005,53279.380008240005 2025-09-02,12:57:40.000,245,11045093,5645,0,1756817859,13130.25406349,28589.69431875,53279.35904688 2025-09-02,12:57:41.000,245,11045134,5165,0,1756817860,13130.15301884,29974.587545939998,53279.261227200004 2025-09-02,12:57:42.000,245,11045052,5205,0,1756817861,13130.038501569994,28128.321711120007,53279.17738176 2025-09-02,12:57:43.000,245,11045118,5165,0,1756817862,13129.964402159989,29513.200840050005,53279.10751056001 2025-09-02,12:57:44.000,245,11045066,5365,0,1756817863,13129.802730719988,30436.481789190002,53279.00270376 2025-09-02,12:57:46.000,245,11045084,5485,0,1756817865,13129.721895000002,27666.92090697,53278.9118712 2025-09-02,12:57:46.000,245,11044966,5285,0,1756817865,13129.634322969992,28590.251200020008,53278.86296136 2025-09-02,12:57:47.000,245,11045071,5845,0,1756817866,13129.566959869997,32283.16352268,53278.69527048 2025-09-02,12:57:48.000,245,11045116,5405,0,1756817867,13129.540014630002,34129.739519220006,53278.667322 2025-09-02,12:57:49.000,245,11045068,5365,0,1756817868,13129.486124149997,23051.319762090003,53278.541553840005 2025-09-02,12:57:50.000,245,11045100,5205,0,1756817869,13129.438969980001,26744.31667431,53278.49963112 2025-09-02,12:57:51.000,245,11045076,5165,0,1756817870,13129.364870569996,29975.67311196,53278.38085008 2025-09-02,12:57:52.000,245,11045192,4925,0,1756817871,13129.290771159991,34130.345744399994,53278.33892736 2025-09-02,12:57:53.000,245,11045184,5165,0,1756817872,13129.20993543999,32283.93892698,53278.19918496001 2025-09-02,12:57:54.000,245,11045175,5684,0,1756817873,13129.142572339995,34130.486726999996,53278.143288 2025-09-02,12:57:56.000,245,11045163,5645,0,1756817875,13129.061736619995,28591.329716909997,53278.108352400006 2025-09-02,12:57:56.000,245,11045144,5125,0,1756817875,13128.99437352,25360.142458379996,53277.97559712 2025-09-02,12:57:57.000,245,11045162,4845,0,1756817876,13128.93374673,29053.146419729994,53277.919700160004 2025-09-02,12:57:58.000,245,11045161,5845,0,1756817877,13128.859647319994,34592.69113197,53277.78694488 2025-09-02,12:57:59.000,245,11045151,5565,0,1756817878,13128.839438389994,31823.28533061,53277.717073679996 2025-09-02,12:58:00.000,245,11045197,5485,0,1756817879,13128.765338979989,32285.038591260003,53277.703099440005 2025-09-02,12:58:01.000,245,11045169,5645,0,1756817880,13128.778811599994,29515.534102079997,53277.584318400004 2025-09-02,12:58:02.000,245,11045194,5445,0,1756817881,13128.677766949993,31823.863359270006,53277.40265328 2025-09-02,12:58:03.000,245,11045183,5605,0,1756817882,13128.630612779998,30900.878473589997,53277.367717680005 2025-09-02,12:58:04.000,245,11045172,5205,0,1756817883,13128.697975879993,31824.462535319995,53277.32579496 2025-09-02,12:58:06.000,245,11045162,5684,0,1756817885,13128.657558019993,29516.718355920006,53277.151116960005 2025-09-02,12:58:06.000,245,11045201,5845,0,1756817885,13128.637349089993,33671.637707910006,53277.14412984001 2025-09-02,12:58:07.000,245,11045099,5565,0,1756817886,13128.576722299993,31363.787791559997,53276.983426080005 2025-09-02,12:58:08.000,245,11045132,5365,0,1756817887,13128.536304439993,33210.69509721,53276.94849048 2025-09-02,12:58:09.000,245,11045159,5725,0,1756817888,13128.590194919998,29518.029494100003,53276.8506708 2025-09-02,12:58:10.000,245,11045195,5605,0,1756817889,13128.617140159993,29056.692132120006,53276.745864000004 2025-09-02,12:58:11.000,245,11045126,5125,0,1756817890,13128.691239569998,33211.66787715,53276.68996704001 2025-09-02,12:58:12.000,245,11045174,4925,0,1756817891,13128.745130049989,31365.465484500004,53276.57118600001 2025-09-02,12:58:13.000,245,11045193,5525,0,1756817892,13128.839438389994,31365.768597090006,53276.47336632001 2025-09-02,12:58:14.000,245,11045117,5725,0,1756817893,13128.93374673,28596.334599210008,53276.4663792 2025-09-02,12:58:16.000,245,11045188,5285,0,1756817895,13129.061736619995,33213.077703150004,53276.34759816 2025-09-02,12:58:16.000,245,11045109,5565,0,1756817895,13129.17625389,27673.737415680007,53276.22881712 2025-09-02,12:58:17.000,245,11045120,5245,0,1756817896,13129.3177164,28597.314428280006,53276.1519588 2025-09-02,12:58:18.000,245,11045158,5165,0,1756817897,13129.412024739991,31367.4392409,53276.11702320001 2025-09-02,12:58:19.000,245,11045168,5485,0,1756817898,13129.573696179992,29982.856175430003,53275.99824216001 2025-09-02,12:58:20.000,245,11045158,5165,0,1756817899,13129.708422379998,34137.88126437001,53275.92138384001 2025-09-02,12:58:21.000,245,11045181,5684,0,1756817900,13129.849884889998,27675.147241679995,53275.87946112001 2025-09-02,12:58:22.000,245,11045148,5205,0,1756817901,13129.957665849994,30907.032364080005,53275.8375384 2025-09-02,12:58:23.000,245,11045166,5325,0,1756817902,13130.058710499994,29522.512740780003,53275.73273160001 2025-09-02,12:58:24.000,245,11045114,5085,0,1756817903,13130.20690931999,27214.571185740002,53275.690808880005 2025-09-02,12:58:26.000,245,11045184,5285,0,1756817905,13130.240590869995,27214.881347460003,53275.6279248 2025-09-02,12:58:26.000,245,11045142,5405,0,1756817905,13130.29448135,31831.723139220005,53275.6279248 2025-09-02,12:58:27.000,245,11045128,5445,0,1756817906,13130.395526,29062.098814829995,53275.474208160005 2025-09-02,12:58:28.000,245,11045126,5405,0,1756817907,13130.46962540999,26754.07971936,53275.4532468 2025-09-02,12:58:29.000,245,11045102,5165,0,1756817908,13130.510043269991,31832.681820900005,53275.39734984001 2025-09-02,12:58:30.000,245,11045122,5205,0,1756817909,13130.523515889996,30447.8802324,53275.34145288 2025-09-02,12:58:31.000,245,11045117,5645,0,1756817910,13130.55719744,29986.507624770005,53275.29254304 2025-09-02,12:58:32.000,245,11045089,5845,0,1756817911,13130.570670059991,23523.470489490006,53275.2436332 2025-09-02,12:58:33.000,245,11045180,5285,0,1756817912,13130.617824230001,29063.65667256,53275.14581352 2025-09-02,12:58:34.000,245,11045149,5925,0,1756817913,13130.651505779992,33680.51961171,53275.068955200004 2025-09-02,12:58:36.000,245,11045122,5205,0,1756817915,13130.705396259997,28140.71408166,53275.020045360005 2025-09-02,12:58:36.000,245,11045125,5645,0,1756817915,13130.792968289992,25832.511708809994,53275.02703248 2025-09-02,12:58:37.000,245,11045194,5125,0,1756817916,13130.853595079992,29526.0655023,53274.86632872001 2025-09-02,12:58:38.000,245,11045122,5285,0,1756817917,13130.981584970003,30449.494483169998,53274.86632872001 2025-09-02,12:58:39.000,245,11045109,5765,0,1756817918,13131.069156999998,29526.22763229,53274.77549616001 2025-09-02,12:58:40.000,245,11045179,5845,0,1756817919,13131.190410579999,29064.629452499998,53274.76152192 2025-09-02,12:58:41.000,245,11045203,5765,0,1756817920,13131.41270881,29526.410909669998,53274.69165072 2025-09-02,12:58:42.000,245,11045198,5485,0,1756817921,13131.621534419995,27679.771470959997,53274.69863784001 2025-09-02,12:58:43.000,245,11045160,5485,0,1756817922,13131.830360029991,29526.565990529998,53274.62876664001 2025-09-02,12:58:44.000,245,11045135,5684,0,1756817923,13132.018976710002,27218.356568550007,53274.6147924 2025-09-02,12:58:46.000,245,11045164,5445,0,1756817925,13132.227802319998,28141.813745940002,53274.55889544001 2025-09-02,12:58:46.000,245,11044993,5765,0,1756817925,13132.369264829998,29988.544823339995,53274.65671512001 2025-09-02,12:58:47.000,245,11045148,5125,0,1756817926,13132.510727339999,31835.268851610002,53274.59383104 2025-09-02,12:58:48.000,245,11045149,5845,0,1756817927,13132.68587139999,27680.22966441,53274.586843920006 2025-09-02,12:58:49.000,245,11045147,5805,0,1756817928,13132.87448808,29988.742198980006,53274.64274088 2025-09-02,12:58:50.000,245,11045121,5765,0,1756817929,13133.009214279991,25833.73825743,53274.516972720005 2025-09-02,12:58:51.000,245,11045168,5325,0,1756817930,13133.137204170001,33220.577977470006,53274.60780528001 2025-09-02,12:58:52.000,245,11045165,5645,0,1756817931,13133.218039890002,32758.965699420005,53274.59383104 2025-09-02,12:58:53.000,245,11045116,5485,0,1756817932,13133.346029779997,31835.748192450003,53274.59383104 2025-09-02,12:58:54.000,245,11045118,5285,0,1756817933,13133.453810739993,30912.460194180007,53274.55190832 2025-09-02,12:58:56.000,245,11045182,5445,0,1756817935,13133.548119079998,26295.745286760008,53274.586843920006 2025-09-02,12:58:56.000,245,11045116,5405,0,1756817935,13133.655900039994,26757.526743930008,53274.565882560004 2025-09-02,12:58:57.000,245,11045151,5645,0,1756817936,13133.756944689994,28604.356509150006,53274.53793408001 2025-09-02,12:58:58.000,245,11045128,5165,0,1756817937,13133.837780409995,31374.608206110002,53274.50299848 2025-09-02,12:58:59.000,245,11045169,5605,0,1756817938,13133.92535243999,31374.706893929993,53274.60081816 2025-09-02,12:59:00.000,245,11045174,5165,0,1756817939,13133.97250661,29066.426980649994,53274.48902424001 2025-09-02,12:59:01.000,245,11045162,5365,0,1756817940,13134.019660779995,29066.455177170006,53274.57286968 2025-09-02,12:59:02.000,245,11045150,5565,0,1756817941,13134.12744173999,29528.250732600005,53274.5449212 2025-09-02,12:59:03.000,245,11045090,5445,0,1756817942,13134.167859599991,29528.356469549995,53274.52395984 2025-09-02,12:59:04.000,245,11045150,5405,0,1756817943,13134.282376869996,30451.778401289994,53274.55889544001 2025-09-02,12:59:06.000,245,11045162,5365,0,1756817945,13134.322794729997,29990.25776193,53274.516972720005 2025-09-02,12:59:06.000,245,11045159,5765,0,1756817945,13134.410366759992,28143.59717583,53274.55190832 2025-09-02,12:59:07.000,245,11045184,5525,0,1756817946,13134.518147720002,28605.315190830006,53274.53094696001 2025-09-02,12:59:08.000,245,11045160,5365,0,1756817947,13134.578774510002,29528.751220830003,53274.5449212 2025-09-02,12:59:09.000,245,11045161,5725,0,1756817948,13134.700028089988,32760.60814671,53274.53094696001 2025-09-02,12:59:10.000,245,11045175,5765,0,1756817949,13134.780863809989,24912.008116890007,53274.53793408001 2025-09-02,12:59:11.000,245,11045120,5485,0,1756817950,13134.828017979999,28143.949632329997,53274.55190832 2025-09-02,12:59:12.000,245,11045124,5205,0,1756817951,13134.92232631999,27682.266862980003,53274.62876664001 2025-09-02,12:59:13.000,245,11045176,4925,0,1756817952,13134.96948049,29529.047284290005,53274.60780528001 2025-09-02,12:59:14.000,245,11045166,5245,0,1756817953,13135.117679309995,31375.77131256,53274.67068936 2025-09-02,12:59:16.000,245,11045114,5485,0,1756817955,13135.20525133999,28605.646499940005,53274.69863784001 2025-09-02,12:59:16.000,245,11045138,5365,0,1756817955,13135.21198765,31375.792459949997,53274.67068936 2025-09-02,12:59:17.000,245,11045183,5765,0,1756817956,13135.319768609996,24912.156148619993,53274.78248328 2025-09-02,12:59:18.000,245,11045167,5884,0,1756817957,13135.3130323,28143.984877979994,53274.77549616001 2025-09-02,12:59:19.000,245,11045191,5725,0,1756817958,13135.360186469996,25373.85301623,53274.77549616001 2025-09-02,12:59:20.000,245,11045142,5365,0,1756817959,13135.494912670001,25835.556932969994,53274.83139312 2025-09-02,12:59:21.000,245,11045163,5765,0,1756817960,13135.467967429991,26759.000012100005,53274.84536736001 2025-09-02,12:59:22.000,245,11045150,5205,0,1756817961,13135.508385289992,32760.840767999995,53274.88729008 2025-09-02,12:59:23.000,245,11045173,5765,0,1756817962,13135.589221009992,29529.061382550004,53274.96414840001 2025-09-02,12:59:24.000,245,11045211,5684,0,1756817963,13135.643111489997,34607.55069801,53275.01305824001 2025-09-02,12:59:26.000,245,11045162,5485,0,1756817965,13135.717210900002,31375.693772130006,53275.07594232 2025-09-02,12:59:26.000,245,11045182,5365,0,1756817965,13135.771101379993,29528.969743859998,53275.05498096 2025-09-02,12:59:27.000,245,11045124,5085,0,1756817966,13135.878882339988,33222.460095179995,53275.05498096 2025-09-02,12:59:28.000,245,11045152,5525,0,1756817967,13136.006872229998,31837.461131040007,53275.03401960001 2025-09-02,12:59:29.000,245,11045121,5605,0,1756817968,13136.094444259994,28605.597156029995,53275.15280064 2025-09-02,12:59:30.000,245,11045181,5445,0,1756817969,13136.20896153,29990.610218429996,53275.19472336 2025-09-02,12:59:31.000,245,11045135,5684,0,1756817970,13136.32347879999,30452.236594739996,53275.2436332 2025-09-02,12:59:32.000,245,11045103,5845,0,1756817971,13136.42452344999,34145.65645476,53275.22267184 2025-09-02,12:59:33.000,245,11045131,5725,0,1756817972,13136.51209548,34607.26873281,53275.34145288 2025-09-02,12:59:34.000,245,11045147,6084,0,1756817973,13136.61314013,30913.743135840006,53275.306517280005 2025-09-02,12:59:36.000,245,11045112,5365,0,1756817975,13136.714184780001,28605.20945388,53275.37638848001 2025-09-02,12:59:36.000,245,11045148,5365,0,1756817975,13136.808493119992,34607.03611152001,53275.36940136001 2025-09-02,12:59:37.000,245,11045179,5725,0,1756817976,13136.896065150002,28605.005029110005,53275.39734984001 2025-09-02,12:59:38.000,245,11045192,4965,0,1756817977,13136.976900870002,31374.94656435,53275.44625968001 2025-09-02,12:59:39.000,245,11045153,5805,0,1756817978,13137.077945519988,29528.109750000003,53275.50215664 2025-09-02,12:59:40.000,245,11045112,5205,0,1756817979,13137.165517549998,29066.342391090002,53275.46722104001 2025-09-02,12:59:41.000,245,11045172,5325,0,1756817980,13137.246353269999,30451.165126980006,53275.55106648 2025-09-02,12:59:42.000,245,11045171,5725,0,1756817981,13137.273298509994,29989.369571550007,53275.50914376 2025-09-02,12:59:43.000,245,11045195,5645,0,1756817982,13137.34066160999,36914.33619572999,53275.55106648 2025-09-02,12:59:44.000,245,11045148,5445,0,1756817983,13137.4686515,31374.079521360007,53275.53010512 2025-09-02,12:59:46.000,245,11045133,5805,0,1756817985,13137.556223529995,25372.11893025,53275.6279248 2025-09-02,12:59:46.000,245,11045230,5285,0,1756817985,13137.616850319995,29527.094675279994,53275.57901496 2025-09-02,12:59:47.000,245,11045129,5765,0,1756817986,13137.64379555999,29526.995987460003,53275.59997632 2025-09-02,12:59:48.000,245,11045174,5165,0,1756817987,13137.758312829996,30450.26283834,53275.58600208001 2025-09-02,12:59:49.000,245,11045208,5085,0,1756817988,13137.805466999991,32758.429965539995,53275.63491192001 2025-09-02,12:59:50.000,245,11045181,5365,0,1756817989,13137.83241224,27218.29312638,53275.55106648 2025-09-02,12:59:51.000,245,11045158,5285,0,1756817990,13137.81220331,26294.85709638,53275.641899040005 2025-09-02,12:59:52.000,245,11045147,5845,0,1756817991,13137.899775339996,28603.207500959994,53275.54407936001 2025-09-02,12:59:53.000,245,11045154,5365,0,1756817992,13137.899775339996,30911.452168589996,53275.60696344 2025-09-02,12:59:54.000,245,11045197,5565,0,1756817993,13137.899775339996,31834.697872079996,53275.66984752 2025-09-02,12:59:56.000,245,11045174,5485,0,1756817995,13137.926720579992,29526.284025329995,53275.690808880005 2025-09-02,12:59:56.000,245,11045156,5285,0,1756817995,13137.886302719991,32296.29605187,53275.690808880005 2025-09-02,12:59:57.000,245,11045191,5725,0,1756817996,13137.785258069991,26756.3213427,53275.73273160001 2025-09-02,12:59:58.000,245,11045261,5565,0,1756817997,13137.79199438,27679.616390099996,53275.75369296001 2025-09-02,12:59:59.000,245,11045202,5445,0,1756817998,13137.738103899996,33681.30911427,53275.71875736 2025-09-02,13:00:00.000,245,11045114,5325,0,1756817999,13137.637059249995,28602.855044459997,53275.67683464 2025-09-02,13:00:01.000,245,11045192,5325,0,1756818000,13137.58990508,29987.811713820003,53275.70478312001 2025-09-02,13:00:02.000,245,11045163,5845,0,1756818001,13137.475387809995,31834.415906880007,53275.63491192001 2025-09-02,13:00:03.000,245,11045191,5565,0,1756818002,13137.48212411999,31834.359513839998,53275.65587328 2025-09-02,13:00:04.000,245,11045146,4925,0,1756818003,13137.394552089994,31834.281973410005,53275.70478312001 2025-09-02,13:00:06.000,245,11045172,5445,0,1756818005,13137.34066160999,28602.474391440002,53275.67683464 2025-09-02,13:00:06.000,245,11045128,5525,0,1756818005,13137.300243749989,30449.184321449997,53275.60696344 2025-09-02,13:00:07.000,245,11045144,5245,0,1756818006,13137.199199099989,28140.70703253,53275.572027840004 2025-09-02,13:00:08.000,245,11045163,5645,0,1756818007,13137.158781239988,26755.482496230004,53275.5580536 2025-09-02,13:00:09.000,245,11045202,4965,0,1756818008,13137.091418139993,31372.126912349995,53275.50215664 2025-09-02,13:00:10.000,245,11045204,5605,0,1756818009,13137.064472899998,28602.107836680007,53275.49516952001 2025-09-02,13:00:11.000,245,11045190,5285,0,1756818010,13137.024055039998,30910.27496388,53275.46023392 2025-09-02,13:00:12.000,245,11045227,5805,0,1756818011,13137.010582419993,30910.31020953,53275.32747864001 2025-09-02,13:00:13.000,245,11045194,5365,0,1756818012,13136.997109800002,26293.567105590002,53275.29254304 2025-09-02,13:00:14.000,245,11045124,5325,0,1756818013,13136.990373489993,32295.182289329998,53275.22267184 2025-09-02,13:00:16.000,245,11045155,5845,0,1756818015,13137.030791349993,28601.762429309994,53275.16677488 2025-09-02,13:00:16.000,245,11045143,5805,0,1756818015,13137.104890759998,34603.490399129994,53275.1038908 2025-09-02,13:00:17.000,245,11045168,5165,0,1756818016,13137.077945519988,29063.529788219996,53275.06196808001 2025-09-02,13:00:18.000,245,11045130,5445,0,1756818017,13137.104890759998,28140.319330380007,53275.12485216 2025-09-02,13:00:19.000,245,11045160,5285,0,1756818018,13137.145308619998,30910.444143,53274.971135520005 2025-09-02,13:00:20.000,245,11045177,5884,0,1756818019,13137.185726479998,29063.896342980006,53274.9292128 2025-09-02,13:00:21.000,245,11045132,5205,0,1756818020,13137.239616959989,27217.249855140006,53274.83838024 2025-09-02,13:00:22.000,245,11045142,5205,0,1756818021,13137.266562199999,33219.06241452,53274.83139312 2025-09-02,13:00:23.000,245,11045057,5525,0,1756818022,13137.273298509994,30449.212517969994,53274.79645752001 2025-09-02,13:00:24.000,245,11045147,5605,0,1756818023,13137.327188989999,26294.314313370007,53274.78248328 2025-09-02,13:00:26.000,245,11045150,5125,0,1756818025,13137.347397919999,28602.83389707,53274.60081816 2025-09-02,13:00:26.000,245,11045137,5684,0,1756818025,13137.40802471,29987.98794207,53274.60081816 2025-09-02,13:00:27.000,245,11045154,5085,0,1756818026,13137.374343159994,22139.839056569996,53274.468062880005 2025-09-02,13:00:28.000,245,11045158,5445,0,1756818027,13137.347397919999,29065.24272681,53274.50299848 2025-09-02,13:00:29.000,245,11045144,5205,0,1756818028,13137.374343159994,29527.151068320003,53274.468062880005 2025-09-02,13:00:30.000,245,11045084,5245,0,1756818029,13137.293507439994,29989.087606350004,53274.3353076 2025-09-02,13:00:31.000,245,11045158,5165,0,1756818030,13137.259825889989,27681.01916697,53274.36325608001 2025-09-02,13:00:32.000,245,11045123,5845,0,1756818031,13137.172253859993,28142.906361090005,53274.30735912 2025-09-02,13:00:33.000,245,11045198,5285,0,1756818032,13137.125099689998,30913.369531949997,53274.22351368001 2025-09-02,13:00:34.000,245,11045176,5005,0,1756818033,13137.030791349993,28143.61832322,53274.27242352001 2025-09-02,13:00:36.000,245,11045208,5565,0,1756818035,13136.896065150002,31375.877049510003,53274.16761672 2025-09-02,13:00:36.000,245,11045162,5405,0,1756818035,13136.875856220002,24450.903376200004,53274.12569400001 2025-09-02,13:00:37.000,245,11045173,5765,0,1756818036,13136.714184780001,31838.3211249,53274.12569400001 2025-09-02,13:00:38.000,245,11045126,4925,0,1756818037,13136.599667509996,27221.761298340003,53274.09774552 2025-09-02,13:00:39.000,245,11045169,5565,0,1756818038,13136.46494130999,25837.164134610008,53274.0208872 2025-09-02,13:00:40.000,245,11045146,5325,0,1756818039,13136.316742489995,29069.310074819994,53274.04184856 2025-09-02,13:00:41.000,245,11045152,5285,0,1756818040,13136.1887526,31839.991768709995,53273.916080400006 2025-09-02,13:00:42.000,245,11045121,5765,0,1756818041,13136.074235329994,29531.83873977,53273.951016 2025-09-02,13:00:43.000,245,11045116,5285,0,1756818042,13135.959718059989,28608.882050610002,53273.87415768 2025-09-02,13:00:44.000,245,11045136,5165,0,1756818043,13135.865409719998,32302.964528850003,53273.87415768 2025-09-02,13:00:46.000,245,11045158,5285,0,1756818045,13135.811519239993,32765.239425120002,53273.8811448 2025-09-02,13:00:46.000,245,11045121,5565,0,1756818045,13135.683529349997,29071.995793349997,53273.75537664 2025-09-02,13:00:47.000,245,11045198,5325,0,1756818046,13135.663320419997,30457.558687890007,53273.82524784 2025-09-02,13:00:48.000,245,11045195,5645,0,1756818047,13135.595957320002,30458.002783079995,53273.74140240001 2025-09-02,13:00:49.000,245,11045188,5445,0,1756818048,13135.528594219992,33228.67037871,53273.69249256001 2025-09-02,13:00:50.000,245,11045174,5245,0,1756818049,13135.508385289992,30458.799334769996,53273.69249256001 2025-09-02,13:00:51.000,245,11045180,5285,0,1756818050,13135.508385289992,25841.992788660005,53273.64358272 2025-09-02,13:00:52.000,245,11045149,5805,0,1756818051,13135.569012079992,28612.74497385,53273.60864712 2025-09-02,13:00:53.000,245,11045178,5445,0,1756818052,13135.575748390002,31383.574699470002,53273.61563424 2025-09-02,13:00:54.000,245,11045135,5765,0,1756818053,13135.609429939992,27690.042053369994,53273.55275016001 2025-09-02,13:00:56.000,245,11044972,5565,0,1756818055,13135.683529349997,30460.871778989997,53273.59467288 2025-09-02,13:00:56.000,245,11045146,5005,0,1756818055,13135.730683519992,26305.691609190006,53273.48287896001 2025-09-02,13:00:57.000,245,11045139,5925,0,1756818056,13135.831728169993,31385.153704590004,53273.531788800006 2025-09-02,13:00:58.000,245,11045197,5645,0,1756818057,13135.851937099993,28153.36022088,53273.52480168001 2025-09-02,13:00:59.000,245,11045151,5884,0,1756818058,13135.885618649998,24459.862820430004,53273.50384032001 2025-09-02,13:01:00.000,245,11045174,5245,0,1756818059,13136.006872229998,28154.17791996,53273.44794336 2025-09-02,13:01:01.000,245,11045119,5845,0,1756818060,13136.087707949999,27231.052051680002,53273.45493048001 2025-09-02,13:01:02.000,245,11045155,5684,0,1756818061,13136.155071049994,29540.128516650002,53273.531788800006 2025-09-02,13:01:03.000,245,11045190,5085,0,1756818062,13136.30326986999,25384.828511640007,53273.59467288 2025-09-02,13:01:04.000,245,11045167,5645,0,1756818063,13136.458204999995,33234.930006149996,53273.47589184 2025-09-02,13:01:06.000,245,11045138,5044,0,1756818065,13136.640085369996,32773.5996933,53273.57371152001 2025-09-02,13:01:06.000,245,11045182,5245,0,1756818065,13136.741130019996,29079.926064600004,53273.61563424 2025-09-02,13:01:07.000,245,11045168,5405,0,1756818066,13136.781547879997,29541.975388709994,53273.67153120001 2025-09-02,13:01:08.000,245,11045214,5245,0,1756818067,13136.943219319997,31389.18580695,53273.76236376 2025-09-02,13:01:09.000,245,11045206,5165,0,1756818068,13137.044263969998,28618.912962600007,53273.76935088001 2025-09-02,13:01:10.000,245,11045192,5165,0,1756818069,13137.152044929993,29542.616859539994,53273.79031224001 2025-09-02,13:01:11.000,245,11045129,5725,0,1756818070,13137.333925299994,29542.771940399994,53273.88813192001 2025-09-02,13:01:12.000,245,11045149,5725,0,1756818071,13137.46191518999,26310.56255802,53273.895119040004 2025-09-02,13:01:13.000,245,11045111,5645,0,1756818072,13137.62358662999,26772.35811345,53273.93005464 2025-09-02,13:01:14.000,245,11045149,5765,0,1756818073,13137.859357479996,25848.900936060003,53273.99293872 2025-09-02,13:01:16.000,245,11045192,5285,0,1756818075,13138.108600949992,29542.990463430004,53274.09774552 2025-09-02,13:01:16.000,245,11045216,5365,0,1756818075,13138.310690249993,26310.640098450007,53274.1606296 2025-09-02,13:01:17.000,245,11045134,5165,0,1756818076,13138.53972478999,30004.50405366,53274.251462160006 2025-09-02,13:01:18.000,245,11045154,5165,0,1756818077,13138.836122429995,30928.010574960004,53274.31434624 2025-09-02,13:01:19.000,245,11045115,5884,0,1756818078,13139.119047449996,25848.61192173,53274.36325608001 2025-09-02,13:01:20.000,245,11045126,5245,0,1756818079,13139.408708779993,31851.397261050006,53274.35626896 2025-09-02,13:01:21.000,245,11045011,5605,0,1756818080,13139.745524279999,27695.42053956,53274.44011440001 2025-09-02,13:01:22.000,245,11045229,5884,0,1756818081,13140.04192191999,31851.016608029997,53274.57985680001 2025-09-02,13:01:23.000,245,11045181,5684,0,1756818082,13140.372001110001,31389.073020869997,53274.565882560004 2025-09-02,13:01:24.000,245,11045164,5205,0,1756818083,13140.634717200002,31388.819252190005,53274.69165072 2025-09-02,13:01:26.000,245,11045121,5925,0,1756818085,13140.931114839994,24000.562657019997,53274.72658632001 2025-09-02,13:01:26.000,245,11045089,5525,0,1756818085,13141.22751248,30003.06603114,53274.81741888 2025-09-02,13:01:27.000,245,11045230,5085,0,1756818086,13141.517173809996,29541.087198330002,53274.99209688001 2025-09-02,13:01:28.000,245,11045159,5765,0,1756818087,13141.759680969997,26770.306816619996,53275.01305824001 2025-09-02,13:01:29.000,245,11045206,5085,0,1756818088,13142.062814919998,25846.54652664,53275.020045360005 2025-09-02,13:01:30.000,245,11045190,5365,0,1756818089,13142.28511315,24461.061172529997,53275.12485216 2025-09-02,13:01:31.000,245,11045114,5245,0,1756818090,13142.48720245,30001.740794700003,53275.21568472 2025-09-02,13:01:32.000,245,11045147,5684,0,1756818091,13142.702764369991,30924.930105149993,53275.34145288 2025-09-02,13:01:33.000,245,11045169,5765,0,1756818092,13142.904853669992,24922.01788149,53275.36241424 2025-09-02,13:01:34.000,245,11045238,5205,0,1756818093,13143.100206659998,29539.099343669994,53275.39036272 2025-09-02,13:01:36.000,245,11045120,5325,0,1756818095,13143.322504889999,28153.642186080004,53275.43927256 2025-09-02,13:01:36.000,245,11045183,5684,0,1756818095,13143.470703709994,31385.647143690003,53275.50215664 2025-09-02,13:01:37.000,245,11045136,5325,0,1756818096,13143.571748359995,21688.990800030006,53275.55106648 2025-09-02,13:01:38.000,245,11045125,5565,0,1756818097,13143.74689242,30923.520279150005,53275.641899040005 2025-09-02,13:01:39.000,245,11045159,5765,0,1756818098,13143.874882309996,26767.663392870003,53275.697796 2025-09-02,13:01:40.000,245,11045130,5285,0,1756818099,13144.009608510001,34616.84850048,53275.760680080006 2025-09-02,13:01:41.000,245,11045167,5765,0,1756818100,13144.164543639992,29999.266550069995,53275.85151264001 2025-09-02,13:01:42.000,245,11045114,5285,0,1756818101,13144.272324600002,32307.722691600007,53275.86548688 2025-09-02,13:01:43.000,245,11045213,5525,0,1756818102,13144.433996039988,32307.532365089995,53275.9423452 2025-09-02,13:01:44.000,245,11045180,5285,0,1756818103,13144.548513309994,32307.32089119,53275.96330656 2025-09-02,13:01:46.000,245,11045142,5165,0,1756818105,13144.663030579999,33692.235265769996,53276.03317776 2025-09-02,13:01:46.000,245,11045171,5884,0,1756818105,13144.78428416,31845.271567079995,53276.096061840006 2025-09-02,13:01:47.000,245,11045179,5845,0,1756818106,13144.88532881,28613.033988180003,53276.13099744 2025-09-02,13:01:48.000,245,11045214,5405,0,1756818107,13144.972900839995,27689.386484279996,53276.22881712 2025-09-02,13:01:49.000,245,11045195,5925,0,1756818108,13145.033527629996,31383.046014720006,53276.22183 2025-09-02,13:01:50.000,245,11045123,5565,0,1756818109,13145.12783597,29997.673446689994,53276.38253376001 2025-09-02,13:01:51.000,245,11045149,5605,0,1756818110,13145.174990139996,29997.61705365,53276.37554664001 2025-09-02,13:01:52.000,245,11044916,5245,0,1756818111,13145.235616929996,24456.838743660002,53276.41746936 2025-09-02,13:01:53.000,245,11044803,5645,0,1756818112,13145.276034789997,33229.495126919996,53276.63407008 2025-09-02,13:01:54.000,245,11044775,5525,0,1756818113,13145.383815749992,27227.005851060007,53276.63407008 2025-09-02,13:01:56.000,245,11044798,5645,0,1756818115,13145.397288369997,28612.11760128,53276.68996704001 2025-09-02,13:01:56.000,245,11044865,5725,0,1756818115,13145.437706229997,22609.72701324,53276.73887688001 2025-09-02,13:01:57.000,245,11044827,5845,0,1756818116,13145.471387780002,29997.208204110008,53276.8506708 2025-09-02,13:01:58.000,245,11044880,5165,0,1756818117,13145.518541949998,28612.138748669997,53276.983426080005 2025-09-02,13:01:59.000,245,11044849,5805,0,1756818118,13145.511805640002,30920.742921929996,53276.97643896001 2025-09-02,13:02:00.000,245,11044893,5725,0,1756818119,13145.518541949998,34614.578680620005,53277.0602844 2025-09-02,13:02:01.000,245,11044813,5805,0,1756818120,13145.451178850002,29074.004795400004,53277.13714272 2025-09-02,13:02:02.000,245,11044890,5285,0,1756818121,13145.417497299997,29997.553611480005,53277.20701392 2025-09-02,13:02:03.000,245,11044806,5285,0,1756818122,13145.323188959992,29997.61705365,53277.32579496 2025-09-02,13:02:04.000,245,11044783,5565,0,1756818123,13145.282771099992,32768.01678234,53277.38867904001 2025-09-02,13:02:06.000,245,11044798,5365,0,1756818125,13145.141308589991,29074.314957120005,53277.40964040001 2025-09-02,13:02:06.000,245,11044790,5205,0,1756818125,13145.013318699996,24918.895116900007,53277.49348584 2025-09-02,13:02:07.000,245,11044869,5925,0,1756818126,13144.92574667,32768.256452760004,53277.57733128001 2025-09-02,13:02:08.000,245,11044837,5645,0,1756818127,13144.78428416,34615.23424971,53277.74502216001 2025-09-02,13:02:09.000,245,11044809,5405,0,1756818128,13144.669766889994,30459.687525150002,53277.72406080001 2025-09-02,13:02:10.000,245,11044770,5245,0,1756818129,13144.535040689989,29536.336084709998,53277.90572592 2025-09-02,13:02:11.000,245,11044839,5765,0,1756818130,13144.420523419998,26304.30293058,53277.919700160004 2025-09-02,13:02:12.000,245,11044825,5845,0,1756818131,13144.258851979997,23995.818592530006,53277.940661520006 2025-09-02,13:02:13.000,245,11044862,5205,0,1756818132,13144.124125779992,28613.033988180003,53278.01751984 2025-09-02,13:02:14.000,245,11044767,5485,0,1756818133,13144.002872199992,27227.929287089995,53278.087391040004 2025-09-02,13:02:16.000,245,11044790,5445,0,1756818135,13143.82772814,25381.05017796,53278.12232664 2025-09-02,13:02:16.000,245,11044826,5205,0,1756818135,13143.693001939995,29998.26557361,53278.18521072 2025-09-02,13:02:17.000,245,11044846,5405,0,1756818136,13143.57848466999,27689.65435122,53278.30399176 2025-09-02,13:02:18.000,245,11044820,5365,0,1756818137,13143.47744001999,31845.003700140005,53278.23412056 2025-09-02,13:02:19.000,245,11044817,5645,0,1756818138,13143.389867989994,28612.89300558,53278.31097888 2025-09-02,13:02:20.000,245,11044833,5765,0,1756818139,13143.349450129994,29074.54052928,53278.33194024 2025-09-02,13:02:21.000,245,11044774,5125,0,1756818140,13143.221460239998,30459.652279500006,53278.39482432001 2025-09-02,13:02:22.000,245,11044842,4965,0,1756818141,13143.113679280003,29536.040021249995,53278.4577084 2025-09-02,13:02:23.000,245,11044823,5765,0,1756818142,13143.012634630002,33229.77004299,53278.47168264 2025-09-02,13:02:24.000,245,11044853,5684,0,1756818143,13142.877908429997,30459.39146169,53278.49963112 2025-09-02,13:02:26.000,245,11044830,5405,0,1756818145,13142.709500680001,24918.592004310005,53278.47866976 2025-09-02,13:02:26.000,245,11044805,5925,0,1756818145,13142.58151078999,29535.68756475,53278.52059248 2025-09-02,13:02:27.000,245,11044832,5525,0,1756818146,13142.3861578,27226.9212615,53278.5275796 2025-09-02,13:02:28.000,245,11044777,5565,0,1756818147,13142.21775004999,29073.73692846,53278.45072128 2025-09-02,13:02:29.000,245,11044806,5245,0,1756818148,13142.015660749988,29535.35625564,53278.42975992 2025-09-02,13:02:30.000,245,11044862,5245,0,1756818149,13141.887670859993,29996.926238910004,53278.41578568001 2025-09-02,13:02:31.000,245,11044881,5765,0,1756818150,13141.678845249997,29535.109536090007,53278.43674704001 2025-09-02,13:02:32.000,245,11044862,5365,0,1756818151,13141.577800599996,25841.23148262,53278.47866976 2025-09-02,13:02:33.000,245,11044810,5285,0,1756818152,13141.422865469991,26302.787367630008,53278.41578568001 2025-09-02,13:02:34.000,245,11044821,5645,0,1756818153,13141.315084509995,30919.805387639994,53278.31796600001 2025-09-02,13:02:36.000,245,11044828,5285,0,1756818155,13141.214039859995,34151.58477309,53278.33892736 2025-09-02,13:02:36.000,245,11044866,5044,0,1756818155,13141.11973151999,29996.045097659997,53278.26206904 2025-09-02,13:02:37.000,245,11044797,5565,0,1756818156,13141.06584104,27225.525533759996,53278.31097888 2025-09-02,13:02:38.000,245,11044779,5805,0,1756818157,13140.857015429989,28610.369417039998,53278.19219784 2025-09-02,13:02:39.000,245,11044859,5645,0,1756818158,13140.755970779988,28148.468124659994,53278.19219784 2025-09-02,13:02:40.000,245,11044811,5845,0,1756818159,13140.641453509998,29533.28381142,53278.03149408001 2025-09-02,13:02:41.000,245,11044824,5205,0,1756818160,13140.513463620002,26301.046232520006,53278.01751984 2025-09-02,13:02:42.000,245,11044891,5725,0,1756818161,13140.405682659992,29071.02301341,53277.91271304001 2025-09-02,13:02:43.000,245,11044782,5325,0,1756818162,13140.297901699996,26762.2426119,53277.84982896 2025-09-02,13:02:44.000,245,11044822,5365,0,1756818163,13140.19012074,32764.266645180003,53277.83585472 2025-09-02,13:02:46.000,245,11044868,5365,0,1756818165,13140.02171298999,31378.922273670003,53277.63322824 2025-09-02,13:02:46.000,245,11044856,5365,0,1756818165,13139.833096309994,29532.014968019997,53277.56335704 2025-09-02,13:02:47.000,245,11044861,5565,0,1756818166,13139.691633799994,32763.752058690006,53277.57034416 2025-09-02,13:02:48.000,245,11044802,5325,0,1756818167,13139.455862950002,26761.488354989997,53277.486498720005 2025-09-02,13:02:49.000,245,11044791,5684,0,1756818168,13139.220092099997,27684.86094282,53277.416627520004 2025-09-02,13:02:50.000,245,11044893,5725,0,1756818169,13139.044948039991,35533.71474132,53277.2349624 2025-09-02,13:02:51.000,245,11044808,5165,0,1756818170,13138.82938612,29069.88105435,53277.14412984001 2025-09-02,13:02:52.000,245,11044856,5285,0,1756818171,13138.546461099999,28608.219432390004,53277.081245760004 2025-09-02,13:02:53.000,245,11044818,5165,0,1756818172,13138.317426559988,32301.815520660006,53276.96246472 2025-09-02,13:02:54.000,245,11044859,5405,0,1756818173,13138.021028919997,27223.22751738,53276.78778672001 2025-09-02,13:02:56.000,245,11044810,5645,0,1756818175,13137.778521759996,29993.394624780005,53276.73188976 2025-09-02,13:02:56.000,245,11044819,5805,0,1756818175,13137.515805669995,29993.45101782,53276.66900568001 2025-09-02,13:02:57.000,245,11044831,5684,0,1756818176,13137.259825889989,31378.562768040007,53276.529263280005 2025-09-02,13:02:58.000,245,11044812,5365,0,1756818177,13137.044263969998,31378.767192810003,53276.410482240004 2025-09-02,13:02:59.000,245,11044786,5245,0,1756818178,13136.848910979992,29070.37449345,53276.361572400005 2025-09-02,13:03:00.000,245,11044818,5365,0,1756818179,13136.599667509996,29993.986751699995,53276.1519588 2025-09-02,13:03:01.000,245,11044824,5205,0,1756818180,13136.38410558999,30917.493273,53276.075100480004 2025-09-02,13:03:02.000,245,11044794,5485,0,1756818181,13136.22243414999,23992.075504499997,53276.04715200001 2025-09-02,13:03:03.000,245,11044818,5205,0,1756818182,13136.060762709989,30456.092468849994,53275.928370960006 2025-09-02,13:03:04.000,245,11044681,5565,0,1756818183,13135.919300199988,26762.686707090004,53275.697796 2025-09-02,13:03:06.000,245,11044828,5325,0,1756818185,13135.750892449993,25839.47624925,53275.60696344 2025-09-02,13:03:06.000,245,11044686,5325,0,1756818185,13135.710474589992,31380.346197930005,53275.50914376 2025-09-02,13:03:07.000,245,11044857,5884,0,1756818186,13135.663320419997,32765.880895950002,53275.39036272 2025-09-02,13:03:08.000,245,11044824,5325,0,1756818187,13135.629638869992,29072.397593760004,53275.32747864001 2025-09-02,13:03:09.000,245,11044892,5285,0,1756818188,13135.555539460001,29996.193129389998,53275.18074912001 2025-09-02,13:03:10.000,245,11044807,5725,0,1756818189,13135.515121600001,30919.854731550004,53275.08292944001 2025-09-02,13:03:11.000,245,11044877,5805,0,1756818190,13135.515121600001,28611.588916530003,53275.02703248 2025-09-02,13:03:12.000,245,11044812,5405,0,1756818191,13135.542066839997,27688.477146510006,53274.94318704001 2025-09-02,13:03:13.000,245,11044813,5605,0,1756818192,13135.555539460001,25380.176085839994,53274.84536736001 2025-09-02,13:03:14.000,245,11044864,5365,0,1756818193,13135.515121600001,28612.681531680006,53274.83838024 2025-09-02,13:03:16.000,245,11044839,5805,0,1756818195,13135.508385289992,28151.26662927,53274.78248328 2025-09-02,13:03:16.000,245,11044799,5765,0,1756818195,13135.474703740001,31845.426647939996,53274.70562496001 2025-09-02,13:03:17.000,245,11044829,5485,0,1756818196,13135.461231119996,26305.085384010003,53274.52395984 2025-09-02,13:03:18.000,245,11044833,5645,0,1756818197,13135.434285880001,27690.6130329,53274.49601136 2025-09-02,13:03:19.000,245,11044756,5365,0,1756818198,13135.387131709991,28614.436765050006,53274.46107576001 2025-09-02,13:03:20.000,245,11044840,5245,0,1756818199,13135.319768609996,24459.179054820008,53274.44710152 2025-09-02,13:03:21.000,245,11044863,5645,0,1756818200,13135.29282337,26768.121586320005,53274.42614016 2025-09-02,13:03:22.000,245,11044790,4925,0,1756818201,13135.28608705999,28615.353151949996,53274.35626896 2025-09-02,13:03:23.000,245,11044850,5285,0,1756818202,13135.26587812999,34618.272424740004,53274.2654364 2025-09-02,13:03:24.000,245,11044775,5684,0,1756818203,13135.238932889995,35080.216011900004,53274.24447504001 2025-09-02,13:03:26.000,245,11044793,5805,0,1756818205,13135.25240551,36003.97630188,53274.14665536 2025-09-02,13:03:26.000,245,11044763,5645,0,1756818205,13135.24566919999,32772.05593382999,53274.13966824 2025-09-02,13:03:27.000,245,11045111,5725,0,1756818206,13135.25240551,32310.51414708,53274.0208872 2025-09-02,13:03:28.000,245,11045176,5325,0,1756818207,13135.23219658,33696.05589423,53273.99992584 2025-09-02,13:03:29.000,245,11045123,5645,0,1756818208,13135.299559679996,24923.11049664,53273.98595160001 2025-09-02,13:03:30.000,245,11045183,5645,0,1756818209,13135.28608705999,25385.08228032,53273.92306752 2025-09-02,13:03:31.000,245,11045089,5725,0,1756818210,13135.319768609996,29541.037854420007,53273.86018344001 2025-09-02,13:03:32.000,245,11045180,5325,0,1756818211,13135.360186469996,32773.50100547999,53273.81826072001 2025-09-02,13:03:33.000,245,11045192,5325,0,1756818212,13135.39386802,28156.179872880006,53273.727428160004 2025-09-02,13:03:34.000,245,11045140,5044,0,1756818213,13135.41407695,30465.066011339994,53273.748389520006 2025-09-02,13:03:36.000,245,11045180,5485,0,1756818215,13135.420813259996,29079.96131025,53273.69249256001 2025-09-02,13:03:36.000,245,11045140,5205,0,1756818215,13135.474703740001,29080.067047200006,53273.748389520006 2025-09-02,13:03:37.000,245,11045175,5725,0,1756818216,13135.494912670001,28618.3490322,53273.68550544 2025-09-02,13:03:38.000,245,11045154,5485,0,1756818217,13135.528594219992,35083.028614769995,53273.580698640006 2025-09-02,13:03:39.000,245,11045165,5684,0,1756818218,13135.569012079992,38315.47061844,53273.47589184 2025-09-02,13:03:40.000,245,11045048,5125,0,1756818219,13135.649847799992,31389.305642160005,53273.4968532 2025-09-02,13:03:41.000,245,11045140,5205,0,1756818220,13135.730683519992,27695.342999130007,53273.392046400004 2025-09-02,13:03:42.000,245,11045176,5165,0,1756818221,13135.804782929998,27695.455785209997,53273.44095624 2025-09-02,13:03:43.000,245,11045179,5565,0,1756818222,13135.912563889993,30466.095184320002,53273.37108504 2025-09-02,13:03:44.000,245,11045222,5165,0,1756818223,13135.986663299998,32313.199865610004,53273.37807216 2025-09-02,13:03:46.000,245,11045144,5525,0,1756818225,13136.067499019999,28157.51920758,53273.28723960001 2025-09-02,13:03:46.000,245,11045124,5085,0,1756818225,13136.134862119994,25848.76700259,53273.23832976001 2025-09-02,13:03:47.000,245,11045214,5445,0,1756818226,13136.24937939,29542.927021259995,53273.20339416 2025-09-02,13:03:48.000,245,11045131,5684,0,1756818227,13136.34368772999,35084.156475569995,53273.21038128 2025-09-02,13:03:49.000,245,11045081,5645,0,1756818228,13136.47167762,27234.379241040006,53273.14749720001 2025-09-02,13:03:50.000,245,11045223,5645,0,1756818229,13136.5929312,27234.555469290004,53273.196407040006 2025-09-02,13:03:51.000,245,11045155,5605,0,1756818230,13136.687239539991,31852.214960130004,53273.11954872001 2025-09-02,13:03:52.000,245,11045175,5445,0,1756818231,13136.774811570001,29081.765887529997,53273.08461312 2025-09-02,13:03:53.000,245,11045147,5485,0,1756818232,13136.862383599997,25849.500112110007,53273.077626000006 2025-09-02,13:03:54.000,245,11045148,5325,0,1756818233,13137.017318730002,28158.386250569994,53273.13352296 2025-09-02,13:03:56.000,245,11045146,5445,0,1756818235,13137.138572309988,27696.68938296,53273.077626000006 2025-09-02,13:03:56.000,245,11045145,5965,0,1756818235,13137.212671719994,26773.196959919995,53273.056664640004 2025-09-02,13:03:57.000,245,11045111,5605,0,1756818236,13137.306980059999,25849.683389490005,53273.07063888001 2025-09-02,13:03:58.000,245,11045099,5565,0,1756818237,13137.44844257,27696.830365560003,53273.1125616 2025-09-02,13:03:59.000,245,11045145,5725,0,1756818238,13137.61011401,25849.7327334,53273.15448432 2025-09-02,13:04:00.000,245,11045215,5565,0,1756818239,13137.778521759996,36008.530039859994,53273.18941992001 2025-09-02,13:04:01.000,245,11045163,5565,0,1756818240,13137.906511649991,27696.837414690002,53273.196407040006 2025-09-02,13:04:02.000,245,11045166,5365,0,1756818241,13138.007556299992,26773.218107310007,53273.14051008 2025-09-02,13:04:03.000,245,11044999,5725,0,1756818242,13138.223118219998,30467.37812598,53273.23832976001 2025-09-02,13:04:04.000,245,11045097,5805,0,1756818243,13138.344371799998,30467.448617279995,53273.26627824001 2025-09-02,13:04:06.000,245,11045177,5925,0,1756818245,13138.472361689994,36008.76971028,53273.3221752 2025-09-02,13:04:06.000,245,11045137,5805,0,1756818245,13138.566670029999,24926.374243829996,53273.35711080001 2025-09-02,13:04:07.000,245,11045219,5845,0,1756818246,13138.64750575,28158.65411751,53273.39903352 2025-09-02,13:04:08.000,245,11045141,5805,0,1756818247,13138.795704569995,30005.737651410003,53273.44095624 2025-09-02,13:04:09.000,245,11045222,5125,0,1756818248,13138.86306766999,27696.87970947,53273.47589184 2025-09-02,13:04:10.000,245,11045155,5485,0,1756818249,13138.916958149995,35084.988272910006,53273.510827440005 2025-09-02,13:04:11.000,245,11045207,5565,0,1756818250,13138.99105756,28620.188855130007,53273.55275016001 2025-09-02,13:04:12.000,245,11045161,5485,0,1756818251,13139.078629589996,30928.891716209997,53273.53877592 2025-09-02,13:04:13.000,245,11045163,5845,0,1756818252,13139.199883169997,30928.722537089998,53273.66454408 2025-09-02,13:04:14.000,245,11045169,5884,0,1756818253,13139.321136749997,30928.616800140007,53273.66454408 2025-09-02,13:04:16.000,245,11045187,5725,0,1756818255,13139.455862950002,30928.433522759995,53273.67153120001 2025-09-02,13:04:16.000,245,11045186,5245,0,1756818255,13139.536698669988,29081.124416699997,53273.748389520006 2025-09-02,13:04:17.000,245,11045201,5725,0,1756818256,13139.698370109989,28619.117387370003,53273.727428160004 2025-09-02,13:04:18.000,245,11045152,5165,0,1756818257,13139.853305239994,30004.01766369,53273.81826072001 2025-09-02,13:04:19.000,245,11045157,5925,0,1756818258,13140.014976679995,30465.404369580006,53273.73441528 2025-09-02,13:04:20.000,245,11045126,5085,0,1756818259,13140.21032967,27694.60284048,53273.916080400006 2025-09-02,13:04:21.000,245,11045155,5925,0,1756818260,13140.385473729992,25847.216193989996,53273.895119040004 2025-09-02,13:04:22.000,245,11045155,5645,0,1756818261,13140.533672550002,24923.350167059994,53273.98595160001 2025-09-02,13:04:23.000,245,11045220,5085,0,1756818262,13140.782916019998,32772.70445379001,53273.99293872 2025-09-02,13:04:24.000,245,11045101,5925,0,1756818263,13140.870488049994,30925.35305295,53274.04883568 2025-09-02,13:04:26.000,245,11045163,5725,0,1756818265,13140.991741629994,29539.82540406,53274.06979704 2025-09-02,13:04:26.000,245,11045126,5285,0,1756818265,13141.08604997,31386.49303929,53274.17460384001 2025-09-02,13:04:27.000,245,11045137,5765,0,1756818266,13141.14667676,28615.740854100004,53274.10473264001 2025-09-02,13:04:28.000,245,11045213,5565,0,1756818267,13141.24098509999,30000.64817955,53274.17460384001 2025-09-02,13:04:29.000,245,11045101,5765,0,1756818268,13141.294875579995,35079.497000639996,53274.22351368001 2025-09-02,13:04:30.000,245,11045020,5245,0,1756818269,13141.34202974999,28614.873811109996,53274.17460384001 2025-09-02,13:04:31.000,245,11045146,5245,0,1756818270,13141.355502369996,30461.527348079995,53274.19556520001 2025-09-02,13:04:32.000,245,11045132,5245,0,1756818271,13141.294875579995,26767.282739849994,53274.29338488001 2025-09-02,13:04:33.000,245,11045096,5365,0,1756818272,13141.28140295999,30460.914073770007,53274.202552320006 2025-09-02,13:04:34.000,245,11045078,5805,0,1756818273,13141.153413069995,27690.31696944,53274.251462160006 2025-09-02,13:04:36.000,245,11045180,5445,0,1756818275,13140.924378529999,23996.100557729995,53274.19556520001 2025-09-02,13:04:37.000,245,11045145,5565,0,1756818276,13140.803124949998,29998.329015780007,53274.17460384001 2025-09-02,13:04:38.000,245,11045099,5684,0,1756818277,13140.668398749993,27689.569761659994,53274.19556520001 2025-09-02,13:04:39.000,245,11045169,5765,0,1756818278,13140.513463620002,29074.646266230004,53274.17460384001 2025-09-02,13:04:40.000,245,11045166,5125,0,1756818279,13140.358528489996,26765.887012110004,53274.10473264001 2025-09-02,13:04:41.000,245,11045176,5085,0,1756818280,13140.14970288,25842.51442428,53274.06979704 2025-09-02,13:04:42.000,245,11045128,5125,0,1756818281,13140.02171298999,34615.206053190006,53274.10473264001 2025-09-02,13:04:43.000,245,11045162,5205,0,1756818282,13139.90719572,25842.493276890003,53274.07678416001 2025-09-02,13:04:44.000,245,11045132,5445,0,1756818283,13139.732051659994,31845.109437089995,53274.00691296001 2025-09-02,13:04:45.000,245,11045119,5565,0,1756818284,13139.637743319989,26766.211272090004,53274.013900080005 2025-09-02,13:04:47.000,245,11045141,5925,0,1756818286,13139.422181399997,30460.18801338,53273.99293872 2025-09-02,13:04:47.000,245,11045160,5085,0,1756818286,13139.280718889997,27689.9786112,53273.94402888 2025-09-02,13:04:48.000,245,11045128,5285,0,1756818287,13139.152729000001,27690.246478140005,53273.964990240005 2025-09-02,13:04:49.000,245,11045105,5565,0,1756818288,13139.024739109991,32769.5816892,53273.97197736 2025-09-02,13:04:50.000,245,11045122,5285,0,1756818289,13138.856331359995,29537.626075499997,53273.964990240005 2025-09-02,13:04:51.000,245,11045136,5205,0,1756818290,13138.72160515999,30461.428660260004,53273.916080400006 2025-09-02,13:04:52.000,245,11045144,5285,0,1756818291,13138.60035157999,31385.21714676,53273.8811448 2025-09-02,13:04:53.000,245,11045152,5245,0,1756818292,13138.458889069989,24459.369381330005,53273.78332512 2025-09-02,13:04:54.000,245,11045193,5765,0,1756818293,13138.371317039993,30000.457853040003,53273.78332512 2025-09-02,13:04:55.000,245,11045149,5645,0,1756818294,13138.263536079998,27230.382384330005,53273.748389520006 2025-09-02,13:04:57.000,245,11045163,5925,0,1756818296,13138.135546190002,26768.98862931,53273.73441528 2025-09-02,13:04:57.000,245,11045135,5765,0,1756818296,13138.068183089992,30924.894859499997,53273.776338 2025-09-02,13:04:58.000,245,11045112,5365,0,1756818297,13138.000819989997,28616.495111009994,53273.776338 2025-09-02,13:04:59.000,245,11045129,5525,0,1756818298,13137.899775339996,31387.155657509997,53273.748389520006 2025-09-02,13:05:00.000,245,11045084,5365,0,1756818299,13137.818939619996,28617.009697500005,53273.797299360005 2025-09-02,13:05:01.000,245,11045105,5805,0,1756818300,13137.738103899996,36467.01955332,53273.78332512 2025-09-02,13:05:02.000,245,11045142,5165,0,1756818301,13137.60337769999,29079.284593770004,53273.61563424 2025-09-02,13:05:03.000,245,11045111,5845,0,1756818302,13137.56295983999,36467.52709068,53273.7064668 2025-09-02,13:05:04.000,245,11045199,5445,0,1756818303,13137.536014599995,29079.693443309996,53273.72044104001 2025-09-02,13:05:05.000,245,11045199,5684,0,1756818304,13137.54275090999,24924.181964400006,53273.776338 2025-09-02,13:05:07.000,245,11045122,5285,0,1756818306,13137.52254197999,28156.602820679997,53273.72044104001 2025-09-02,13:05:07.000,245,11045074,5445,0,1756818306,13137.56969615,30927.291563699997,53273.748389520006 2025-09-02,13:05:08.000,245,11045207,5645,0,1756818307,13137.556223529995,30003.883730219997,53273.7064668 2025-09-02,13:05:09.000,245,11045058,5085,0,1756818308,13137.596641389995,31850.960214990002,53273.74140240001 2025-09-02,13:05:10.000,245,11045132,5205,0,1756818309,13137.63032294,31389.256298249995,53273.71345392 2025-09-02,13:05:11.000,245,11045139,5765,0,1756818310,13137.69094973,29542.23620652,53273.64358272 2025-09-02,13:05:12.000,245,11045102,5365,0,1756818311,13137.76504913999,29080.349012399995,53273.629608480005 2025-09-02,13:05:13.000,245,11045084,5245,0,1756818312,13137.879566409996,31850.80513413,53273.699479680006 2025-09-02,13:05:14.000,245,11045097,5565,0,1756818313,13137.973874750001,37391.71737759,53273.65056984001 2025-09-02,13:05:15.000,245,11045074,5365,0,1756818314,13138.074919400002,24924.24540657,53273.678518320005 2025-09-02,13:05:17.000,245,11045118,5485,0,1756818316,13138.142282499997,29541.58768656,53273.66454408 2025-09-02,13:05:17.000,245,11045075,5765,0,1756818316,13138.202909289997,28617.940182659993,53273.59467288 2025-09-02,13:05:18.000,245,11045106,5085,0,1756818317,13138.277008700003,32311.719548310008,53273.59467288 2025-09-02,13:05:19.000,245,11045060,5285,0,1756818318,13138.404998589998,31388.107290059997,53273.4968532 2025-09-02,13:05:20.000,245,11045127,5884,0,1756818319,13138.472361689994,29540.903920950004,53273.55275016001 2025-09-02,13:05:21.000,245,11045120,5485,0,1756818320,13138.492570619994,30002.445707699997,53273.4968532 2025-09-02,13:05:22.000,245,11045159,5684,0,1756818321,13138.546461099999,28155.256436850003,53273.45493048001 2025-09-02,13:05:23.000,245,11045153,5605,0,1756818322,13138.553197409994,26769.785181,53273.45493048001 2025-09-02,13:05:24.000,245,11045164,5245,0,1756818323,13138.499306929989,32310.53529447,53273.46890472 2025-09-02,13:05:25.000,245,11045134,5405,0,1756818324,13138.351108109993,30925.02879297,53273.43396912001 2025-09-02,13:05:27.000,245,11045165,5845,0,1756818326,13138.236590840002,26307.467989950004,53273.294226720005 2025-09-02,13:05:27.000,245,11045164,5085,0,1756818326,13138.101864639997,27692.452855829993,53273.196407040006 2025-09-02,13:05:28.000,245,11045187,5684,0,1756818327,13137.893039030001,32771.456757780004,53273.175445680004 2025-09-02,13:05:29.000,245,11045191,5565,0,1756818328,13137.73136759,24921.609031950007,53273.11954872001 2025-09-02,13:05:30.000,245,11045096,5405,0,1756818329,13137.4686515,35079.68732714999,53273.0426904 2025-09-02,13:05:31.000,245,11045125,5645,0,1756818330,13137.266562199999,30923.943226949996,53273.00076768001 2025-09-02,13:05:32.000,245,11045213,5565,0,1756818331,13137.044263969998,28615.12757979,53272.95185784001 2025-09-02,13:05:33.000,245,11045145,5645,0,1756818332,13136.741130019996,29076.803300009997,53272.81910256 2025-09-02,13:05:34.000,245,11045181,5725,0,1756818333,13136.49188655,29076.683464800008,53272.693334400006 2025-09-02,13:05:35.000,245,11045133,5645,0,1756818334,13136.195488909994,29076.634120889998,53272.58154048 2025-09-02,13:05:37.000,245,11045177,5805,0,1756818336,13135.717210900002,30461.759969370003,53272.30205568 2025-09-02,13:05:38.000,245,11045181,5805,0,1756818337,13135.548803149992,29076.42969612,53272.218210240004 2025-09-02,13:05:39.000,245,11045146,5405,0,1756818338,13135.41407695,31385.18190111,53272.022570880006 2025-09-02,13:05:40.000,245,11045203,5645,0,1756818339,13135.28608705999,29999.964413940004,53271.86186712 2025-09-02,13:05:41.000,245,11045208,5165,0,1756818340,13135.15136086,29538.260497199997,53271.70815048001 2025-09-02,13:05:42.000,245,11045149,5765,0,1756818341,13135.04357989999,30461.738821980005,53271.547446720004 2025-09-02,13:05:43.000,245,11045196,5285,0,1756818342,13135.00989835,30923.449787849997,53271.498536880004 2025-09-02,13:05:44.000,245,11045158,5245,0,1756818343,13134.96274417999,30461.724723720006,53271.24001344 2025-09-02,13:05:45.000,245,11045151,5845,0,1756818344,13134.996425729994,24921.023954160002,53271.14219376 2025-09-02,13:05:46.000,245,11045190,5205,0,1756818345,13135.016634659994,27691.43778111,53270.95354152 2025-09-02,13:05:48.000,245,11045136,5325,0,1756818347,13135.05031621,27691.529419800005,53270.84174760001 2025-09-02,13:05:48.000,245,11045190,5325,0,1756818347,13135.117679309995,30000.239330009994,53270.70200520001 2025-09-02,13:05:49.000,245,11045102,5485,0,1756818348,13135.13115193,33232.420515870006,53270.53431432001 2025-09-02,13:05:50.000,245,11045142,5325,0,1756818349,13135.15136086,31847.344011299996,53270.47841736 2025-09-02,13:05:51.000,245,11045207,5645,0,1756818350,13135.259141819995,28615.233316740007,53270.373610560004 2025-09-02,13:05:52.000,245,11045101,5765,0,1756818351,13135.26587812999,27691.804335869994,53270.226881040006 2025-09-02,13:05:53.000,245,11045161,5605,0,1756818352,13135.299559679996,28615.353151949996,53270.0731644 2025-09-02,13:05:54.000,245,11045188,5285,0,1756818353,13135.319768609996,30462.43668585,53270.00329320001 2025-09-02,13:05:55.000,245,11045145,5565,0,1756818354,13135.400604329996,26306.763076949996,53269.940409120005 2025-09-02,13:05:56.000,245,11045120,5205,0,1756818355,13135.447758499991,34156.469820180006,53269.81464096001 2025-09-02,13:05:58.000,245,11045186,5445,0,1756818357,13135.467967429991,29539.18393323,53269.821628080004 2025-09-02,13:05:58.000,245,11045189,5525,0,1756818357,13135.474703740001,26307.087336929995,53269.674898560006 2025-09-02,13:05:59.000,245,11045132,4965,0,1756818358,13135.454494810001,28154.107428660005,53269.674898560006 2025-09-02,13:06:00.000,245,11045142,5325,0,1756818359,13135.501648979996,28616.043966690006,53269.584066 2025-09-02,13:06:01.000,245,11045162,5165,0,1756818360,13135.508385289992,23998.708735830005,53269.486246320004 2025-09-02,13:06:02.000,245,11045153,5884,0,1756818361,13135.515121600001,30463.25438493,53269.41637512 2025-09-02,13:06:03.000,245,11045201,5765,0,1756818362,13135.521857909996,28616.495111009994,53269.388426640005 2025-09-02,13:06:04.000,245,11045190,5565,0,1756818363,13135.562275769997,30001.909973820002,53269.36047816001 2025-09-02,13:06:05.000,245,11045204,5405,0,1756818364,13135.609429939992,28155.101355990002,53269.29759408 2025-09-02,13:06:06.000,245,11045015,5684,0,1756818365,13135.643111489997,30002.2342338,53269.27663272 2025-09-02,13:06:08.000,245,11045104,5405,0,1756818367,13135.670056729992,27693.608913150005,53269.199774400004 2025-09-02,13:06:08.000,245,11045113,5845,0,1756818367,13135.663320419997,27693.771043140005,53269.20676152 2025-09-02,13:06:09.000,245,11045115,5765,0,1756818368,13135.569012079992,23538.174974669993,53269.18580016 2025-09-02,13:06:10.000,245,11045136,5165,0,1756818369,13135.548803149992,28155.841514640008,53269.18580016 2025-09-02,13:06:11.000,245,11045153,5925,0,1756818370,13135.508385289992,29541.171787889994,53269.14387744001 2025-09-02,13:06:12.000,245,11045230,5325,0,1756818371,13135.454494810001,26309.152732019997,53269.13689032 2025-09-02,13:06:13.000,245,11045160,5285,0,1756818372,13135.360186469996,25847.49111006,53269.101954720005 2025-09-02,13:06:14.000,245,11045155,5684,0,1756818373,13135.20525133999,30926.9391072,53269.06701912 2025-09-02,13:06:15.000,245,11045192,5525,0,1756818374,13135.08399775999,20768.54360115,53269.02509640001 2025-09-02,13:06:16.000,245,11045152,5285,0,1756818375,13134.98295310999,34159.55028999,53269.02509640001 2025-09-02,13:06:18.000,245,11045113,6005,0,1756818377,13134.888644769999,26309.892890670002,53268.92727672001 2025-09-02,13:06:18.000,245,11045106,5085,0,1756818377,13134.848226909999,29080.652124989996,53268.95522520001 2025-09-02,13:06:19.000,245,11045109,5805,0,1756818378,13134.740445949988,29542.652105190005,53268.89932824 2025-09-02,13:06:20.000,245,11045182,5325,0,1756818379,13134.706764399998,31389.883670819996,53268.766572960005 2025-09-02,13:06:21.000,245,11045148,5245,0,1756818380,13134.558565580002,28619.667219509996,53268.80150856 2025-09-02,13:06:22.000,245,11045146,5165,0,1756818381,13134.450784619992,29081.610806669996,53268.75259872 2025-09-02,13:06:23.000,245,11045062,5445,0,1756818382,13134.356476280002,30467.215995990002,53268.64080480001 2025-09-02,13:06:24.000,245,11045224,5285,0,1756818383,13134.262167939996,28620.407378160002,53268.598882080005 2025-09-02,13:06:25.000,245,11045140,5165,0,1756818384,13134.215013770001,33238.17260595001,53268.58490784 2025-09-02,13:06:26.000,245,11045186,5085,0,1756818385,13134.13417805,30006.005518349994,53268.535998 2025-09-02,13:06:28.000,245,11045171,5925,0,1756818387,13134.120705429996,29544.386191169993,53268.50804952 2025-09-02,13:06:28.000,245,11045176,5325,0,1756818387,13134.060078639995,36470.995262640005,53268.431191200005 2025-09-02,13:06:29.000,245,11045168,5165,0,1756818388,13134.04660601999,27697.5211803,53268.42420408001 2025-09-02,13:06:30.000,245,11045081,5485,0,1756818389,13134.01292447,29544.64700898,53268.41022984 2025-09-02,13:06:31.000,245,11045161,5725,0,1756818390,13134.019660779995,31391.7587394,53268.32638440001 2025-09-02,13:06:32.000,245,11045137,5725,0,1756818391,13134.08702387999,27697.591671600007,53268.30542304001 2025-09-02,13:06:33.000,245,11045183,5485,0,1756818392,13134.13417805,25850.557481609998,53268.277474559996 2025-09-02,13:06:34.000,245,11045199,5605,0,1756818393,13134.248695319991,26774.09219943,53268.1517064 2025-09-02,13:06:35.000,245,11045134,5165,0,1756818394,13134.349739969992,28621.196880720003,53268.165680640006 2025-09-02,13:06:36.000,245,11045099,5765,0,1756818395,13134.477729860002,29082.928993980007,53268.12375792 2025-09-02,13:06:38.000,245,11045136,5525,0,1756818397,13134.531620339993,28159.46476746,53268.07484808 2025-09-02,13:06:38.000,245,11045190,5325,0,1756818397,13134.619192370003,27697.711506809996,53268.05388672 2025-09-02,13:06:39.000,245,11045183,5485,0,1756818398,13134.720237019988,29082.872600939998,53268.10279656 2025-09-02,13:06:40.000,245,11045167,5805,0,1756818399,13134.807809049998,26773.92302031,53268.03991248001 2025-09-02,13:06:41.000,245,11045131,5645,0,1756818400,13134.956007869994,31391.526118110007,53267.95606704 2025-09-02,13:06:42.000,245,11045161,5605,0,1756818401,13135.06378882999,30467.998449420003,53267.93510568 2025-09-02,13:06:43.000,245,11045181,5725,0,1756818402,13135.18504240999,30929.67416964,53267.928118560005 2025-09-02,13:06:44.000,245,11045167,5684,0,1756818403,13135.299559679996,32776.65901572,53268.02593824 2025-09-02,13:06:45.000,245,11045151,5684,0,1756818404,13135.434285880001,32776.65196659,53267.95606704 2025-09-02,13:06:46.000,245,11045120,5245,0,1756818405,13135.548803149992,29544.30865074,53267.942092799996 2025-09-02,13:06:48.000,245,11045193,5845,0,1756818407,13135.697001970002,28620.6047538,53267.94907992001 2025-09-02,13:06:48.000,245,11045167,5845,0,1756818407,13135.858673409988,30005.913879660002,53267.99100264001 2025-09-02,13:06:49.000,245,11045128,5285,0,1756818408,13135.939509129988,31852.91987313,53267.96305416 2025-09-02,13:06:50.000,245,11045209,5565,0,1756818409,13136.006872229998,27696.985446420003,53268.011964 2025-09-02,13:06:51.000,245,11045213,5645,0,1756818410,13136.080971639989,27696.943151640007,53268.05388672 2025-09-02,13:06:52.000,245,11045191,5645,0,1756818411,13136.074235329994,32314.405266839996,53267.97004128001 2025-09-02,13:06:53.000,245,11045134,5125,0,1756818412,13136.067499019999,26773.196959919995,53268.05388672 2025-09-02,13:06:54.000,245,11045156,4965,0,1756818413,13136.074235329994,21231.91111257,53268.06786096001 2025-09-02,13:06:55.000,245,11045173,5605,0,1756818414,13136.080971639989,28158.358054049997,53268.12375792 2025-09-02,13:06:56.000,245,11045223,5645,0,1756818415,13136.087707949999,30467.08911165,53268.15869352001 2025-09-02,13:06:58.000,245,11045139,5725,0,1756818417,13136.054026399994,30005.314703609998,53268.214590480005 2025-09-02,13:06:58.000,245,11045197,5485,0,1756818417,13135.993399609994,30005.335850999996,53268.24253896 2025-09-02,13:06:59.000,245,11045173,5565,0,1756818418,13135.939509129988,27696.590695139996,53268.27048744 2025-09-02,13:07:00.000,245,11045107,5684,0,1756818419,13135.845200789998,31852.461679679996,53268.17266776 2025-09-02,13:07:01.000,245,11045180,5325,0,1756818420,13135.717210900002,29081.88572274,53268.277474559996 2025-09-02,13:07:02.000,245,11045101,5605,0,1756818421,13135.528594219992,31390.6308786,53268.27048744 2025-09-02,13:07:03.000,245,11045120,5445,0,1756818422,13135.461231119996,26311.218127109998,53268.24253896 2025-09-02,13:07:04.000,245,11045120,5365,0,1756818423,13135.33324123,29543.51209905,53268.23555184001 2025-09-02,13:07:05.000,245,11045149,5645,0,1756818424,13135.238932889995,26772.999584279998,53268.333371520006 2025-09-02,13:07:06.000,245,11045134,5285,0,1756818425,13135.17156979,32314.22198946,53268.263500320005 2025-09-02,13:07:08.000,245,11045211,5765,0,1756818427,13135.12441561999,29543.646032520002,53268.214590480005 2025-09-02,13:07:08.000,245,11045162,5405,0,1756818427,13135.12441561999,29543.709474689997,53268.27048744 2025-09-02,13:07:09.000,245,11045151,5645,0,1756818428,13135.110943,28620.25934643,53268.25651320001 2025-09-02,13:07:10.000,245,11045234,5325,0,1756818429,13135.17156979,25849.711586010002,53268.2215776 2025-09-02,13:07:11.000,245,11045140,5165,0,1756818430,13135.17156979,27696.809218170005,53268.28446168001 2025-09-02,13:07:12.000,245,11045187,5725,0,1756818431,13135.20525133999,24002.75493645,53268.25651320001 2025-09-02,13:07:13.000,245,11045247,5765,0,1756818432,13135.28608705999,26773.30269687,53268.2914488 2025-09-02,13:07:14.000,245,11045159,5565,0,1756818433,13135.366922779991,30005.723553150005,53268.277474559996 2025-09-02,13:07:15.000,245,11045149,5725,0,1756818434,13135.494912670001,26773.30269687,53268.28446168001 2025-09-02,13:07:16.000,245,11045139,5805,0,1756818435,13135.569012079992,29543.84340816,53268.27048744 2025-09-02,13:07:18.000,245,11045127,5845,0,1756818437,13135.737419830002,32776.15852749,53268.38926848 2025-09-02,13:07:18.000,245,11045122,5285,0,1756818437,13135.939509129988,28158.590675340005,53268.3962556 2025-09-02,13:07:19.000,245,11045168,5085,0,1756818438,13136.101180569989,32314.37002119,53268.41022984 2025-09-02,13:07:20.000,245,11045106,5245,0,1756818439,13136.24937939,31852.546269240003,53268.4661268 2025-09-02,13:07:21.000,245,11045155,5765,0,1756818440,13136.377369279995,30929.103190110007,53268.49407528001 2025-09-02,13:07:22.000,245,11045124,5405,0,1756818441,13136.47167762,30467.22304512,53268.47311392001 2025-09-02,13:07:23.000,245,11045134,5405,0,1756818442,13136.57272227,30005.540275770007,53268.61984344001 2025-09-02,13:07:24.000,245,11045167,5845,0,1756818443,13136.673766920001,35546.656944,53268.61984344001 2025-09-02,13:07:25.000,245,11045142,5325,0,1756818444,13136.754602640001,29543.779965990005,53268.66176616001 2025-09-02,13:07:26.000,245,11045203,5605,0,1756818445,13136.768075259992,29081.956214039994,53268.70368888 2025-09-02,13:07:28.000,245,11045082,5445,0,1756818447,13136.808493119992,30467.279438159996,53268.68971464001 2025-09-02,13:07:28.000,245,11045226,5325,0,1756818447,13136.808493119992,31852.560367500002,53268.80849568001 2025-09-02,13:07:29.000,245,11045190,5165,0,1756818448,13136.815229430002,32776.13033097,53268.8504184 2025-09-02,13:07:30.000,245,11045174,5165,0,1756818449,13136.768075259992,29082.03375447,53268.91330248 2025-09-02,13:07:31.000,245,11045157,5725,0,1756818450,13136.741130019996,29543.808162510002,53268.92727672001 2025-09-02,13:07:32.000,245,11045241,5845,0,1756818451,13136.707448469992,29082.111294899994,53268.95522520001 2025-09-02,13:07:33.000,245,11045148,5165,0,1756818452,13136.700712159996,31390.990384229997,53268.94125096 2025-09-02,13:07:34.000,245,11045130,5245,0,1756818453,13136.680503229996,27697.00659381,53268.99714792001 2025-09-02,13:07:35.000,245,11045133,5565,0,1756818454,13136.653557990001,31852.997413560006,53268.9901608 2025-09-02,13:07:36.000,245,11045217,5684,0,1756818455,13136.700712159996,29082.428505749995,53269.053044880005 2025-09-02,13:07:38.000,245,11045187,5765,0,1756818457,13136.673766920001,28620.809178569994,53269.07400624001 2025-09-02,13:07:38.000,245,11045161,5684,0,1756818457,13136.660294299996,30006.202893990005,53269.032083520004 2025-09-02,13:07:39.000,245,11045095,5605,0,1756818458,13136.687239539991,31853.328722670005,53269.09496760001 2025-09-02,13:07:40.000,245,11045196,5405,0,1756818459,13136.633349060001,24926.895879450007,53269.20676152 2025-09-02,13:07:41.000,245,11045116,5605,0,1756818460,13136.619876439996,24926.98751814,53269.19278728001 2025-09-02,13:07:42.000,245,11045131,5565,0,1756818461,13136.565985959991,33238.778831129996,53269.15785168 2025-09-02,13:07:43.000,245,11045163,5684,0,1756818462,13136.518831789996,25388.74782792,53269.199774400004 2025-09-02,13:07:44.000,245,11045143,5884,0,1756818463,13136.51209548,30930.040724399994,53269.171825920006 2025-09-02,13:07:45.000,245,11045174,5445,0,1756818464,13136.518831789996,31391.878574610004,53269.199774400004 2025-09-02,13:07:46.000,245,11045173,5605,0,1756818465,13136.518831789996,27236.007590070003,53269.20676152 2025-09-02,13:07:48.000,245,11045130,5285,0,1756818467,13136.51209548,30468.470741130004,53269.24169712001 2025-09-02,13:07:48.000,245,11045143,5565,0,1756818467,13136.498622859996,28159.76083092,53269.31156832001 2025-09-02,13:07:49.000,245,11045088,5125,0,1756818468,13136.46494130999,25389.170775720006,53269.28361984 2025-09-02,13:07:50.000,245,11045171,5565,0,1756818469,13136.458204999995,29545.154546339996,53269.339516800006 2025-09-02,13:07:51.000,245,11045139,5684,0,1756818470,13136.437996069995,31853.956095240006,53269.28361984 2025-09-02,13:07:52.000,245,11045191,5645,0,1756818471,13136.45146869,30930.6046548,53269.32554256 2025-09-02,13:07:53.000,245,11045172,5085,0,1756818472,13136.417787139995,32316.040664999993,53269.29759408 2025-09-02,13:07:54.000,245,11045133,5684,0,1756818473,13136.44473237999,28160.162631330008,53269.3045812 2025-09-02,13:07:55.000,245,11045197,5605,0,1756818474,13136.46494130999,28160.310663059994,53269.29060696001 2025-09-02,13:07:56.000,245,11045182,5325,0,1756818475,13136.49188655,28622.20490631,53269.32554256 2025-09-02,13:07:58.000,245,11045153,5805,0,1756818477,13136.54577702999,33240.0406254,53269.40938800001 2025-09-02,13:07:58.000,245,11045138,5165,0,1756818477,13136.518831789996,31393.062828449998,53269.3744524 2025-09-02,13:07:59.000,245,11045158,5205,0,1756818478,13136.52556809999,26775.410386739997,53269.42336224 2025-09-02,13:08:00.000,245,11045159,5845,0,1756818479,13136.47167762,27237.32577738,53269.45131072 2025-09-02,13:08:01.000,245,11045136,5165,0,1756818480,13136.498622859996,27237.375121289995,53269.54913040001 2025-09-02,13:08:02.000,245,11045074,5205,0,1756818481,13136.42452344999,30469.979254949998,53269.49323344 2025-09-02,13:08:03.000,245,11045198,5365,0,1756818482,13136.498622859996,26314.023680850005,53269.63297584 2025-09-02,13:08:04.000,245,11045169,5725,0,1756818483,13136.45146869,33702.548142960004,53269.57009176 2025-09-02,13:08:05.000,245,11045155,5725,0,1756818484,13136.458204999995,32779.16145687,53269.59804024001 2025-09-02,13:08:06.000,245,11045182,5285,0,1756818485,13136.40431451999,31855.584444270004,53269.57707888001 2025-09-02,13:08:08.000,245,11045135,5765,0,1756818487,13136.36389665999,30008.578450800007,53269.69585992001 2025-09-02,13:08:08.000,245,11045212,5165,0,1756818487,13136.357160349995,28161.50901516,53269.674898560006 2025-09-02,13:08:09.000,245,11045215,5525,0,1756818488,13136.31000618,30932.197758180002,53269.772718240005 2025-09-02,13:08:10.000,245,11045263,5565,0,1756818489,13136.28979725,32317.676063160005,53269.70983416 2025-09-02,13:08:11.000,245,11045115,5805,0,1756818490,13136.33021511,24005.715571049994,53269.73778264 2025-09-02,13:08:12.000,245,11045172,5205,0,1756818491,13136.31000618,30932.416281209997,53269.75175688 2025-09-02,13:08:13.000,245,11045199,5725,0,1756818492,13136.30326986999,27238.28445906,53269.85656368 2025-09-02,13:08:14.000,245,11045190,5445,0,1756818493,13136.28306093999,27700.136407529993,53269.758744 2025-09-02,13:08:15.000,245,11045232,5085,0,1756818494,13136.32347879999,33703.40813682,53269.84957656 2025-09-02,13:08:16.000,245,11045171,5845,0,1756818495,13136.34368772999,27700.270340999996,53269.91246064001 2025-09-02,13:08:18.000,245,11045148,5405,0,1756818497,13136.336951419995,33241.68307268999,53269.85656368 2025-09-02,13:08:18.000,245,11045131,5725,0,1756818497,13136.34368772999,28162.206879029996,53269.86355080001 2025-09-02,13:08:19.000,245,11045213,5805,0,1756818498,13136.34368772999,33241.91569398,53269.91246064001 2025-09-02,13:08:20.000,245,11045192,5205,0,1756818499,13136.38410558999,35550.907569389994,53269.85656368 2025-09-02,13:08:21.000,245,11045204,5085,0,1756818500,13136.40431451999,31394.96609355,53269.90547352 2025-09-02,13:08:22.000,245,11045135,5805,0,1756818501,13136.41105083,25853.630902289995,53270.038228800004 2025-09-02,13:08:23.000,245,11045173,5485,0,1756818502,13136.437996069995,30009.76975377,53269.96137048001 2025-09-02,13:08:24.000,245,11045148,5445,0,1756818503,13136.45146869,29547.99534573,53269.98233184001 2025-09-02,13:08:25.000,245,11045183,5645,0,1756818504,13136.51209548,27700.890664439998,53269.98233184001 2025-09-02,13:08:26.000,245,11045170,5165,0,1756818505,13136.599667509996,29548.115180940003,53269.95438336 2025-09-02,13:08:28.000,245,11045157,6165,0,1756818507,13136.673766920001,33242.44437873,53269.8984864 2025-09-02,13:08:28.000,245,11045120,5405,0,1756818507,13136.714184780001,30471.769733969995,53270.010280320006 2025-09-02,13:08:29.000,245,11045172,5245,0,1756818508,13136.801756809997,29548.235016150007,53269.97534472 2025-09-02,13:08:30.000,245,11045180,5245,0,1756818509,13136.862383599997,32319.036545249997,53270.04521592 2025-09-02,13:08:31.000,245,11045167,5605,0,1756818510,13136.896065150002,30471.953011349993,53270.059190160006 2025-09-02,13:08:32.000,245,11045188,5165,0,1756818511,13136.983637179997,30010.234996350002,53270.059190160006 2025-09-02,13:08:33.000,245,11045173,5725,0,1756818512,13137.071209209993,29548.524030479995,53270.09412576 2025-09-02,13:08:34.000,245,11045130,5285,0,1756818513,13137.165517549998,27239.637892020008,53270.21989392001 2025-09-02,13:08:35.000,245,11045143,5605,0,1756818514,13137.219408029989,27701.447545710005,53270.16399696 2025-09-02,13:08:36.000,245,11045161,5645,0,1756818515,13137.38107946999,30010.474666769995,53270.18495832 2025-09-02,13:08:38.000,245,11045128,5445,0,1756818517,13137.414761019994,35552.04952845001,53270.275790880005 2025-09-02,13:08:38.000,245,11045165,5884,0,1756818517,13137.495596739995,30934.234956750006,53270.21989392001 2025-09-02,13:08:39.000,245,11045119,6045,0,1756818518,13137.54948722,28625.36996568,53270.282778 2025-09-02,13:08:40.000,245,11045128,5285,0,1756818519,13137.58990508,30934.411185000004,53270.33867496001 2025-09-02,13:08:41.000,245,11045147,5565,0,1756818520,13137.56969615,33243.466502580006,53270.38059768 2025-09-02,13:08:42.000,245,11045148,5285,0,1756818521,13137.62358662999,30011.003351520005,53270.394571920006 2025-09-02,13:08:43.000,245,11045134,5245,0,1756818522,13137.66400448999,30472.890545639995,53270.38059768 2025-09-02,13:08:44.000,245,11045176,5165,0,1756818523,13137.72463127999,30011.20777629,53270.43649464001 2025-09-02,13:08:45.000,245,11045117,5565,0,1756818524,13137.81220331,34167.459413849996,53270.5273272 2025-09-02,13:08:46.000,245,11045116,5085,0,1756818525,13137.872830100001,31858.545078869996,53270.5971984 2025-09-02,13:08:48.000,245,11045079,5605,0,1756818527,13137.980611059997,28164.39210933,53270.62514688 2025-09-02,13:08:48.000,245,11045144,4965,0,1756818527,13138.027765229992,29088.018465839996,53270.71597944 2025-09-02,13:08:49.000,245,11045136,5044,0,1756818528,13138.061446779997,29088.103055400003,53270.69501808 2025-09-02,13:08:50.000,245,11045154,5085,0,1756818529,13138.128809879992,30011.814001470004,53270.729953680006 2025-09-02,13:08:51.000,245,11045176,5245,0,1756818530,13138.169227739992,32320.78472949,53270.84174760001 2025-09-02,13:08:52.000,245,11045149,5645,0,1756818531,13138.155755120002,29088.208792350008,53270.83476048 2025-09-02,13:08:53.000,245,11045122,5085,0,1756818532,13138.175964050002,24932.027646090006,53270.848734720006 2025-09-02,13:08:54.000,245,11045146,5005,0,1756818533,13138.155755120002,31858.946879280003,53270.93258016 2025-09-02,13:08:55.000,245,11045100,5285,0,1756818534,13138.088392019992,33244.30534905,53270.93956728001 2025-09-02,13:08:56.000,245,11045116,5285,0,1756818535,13138.061446779997,29088.236988870005,53271.00245136 2025-09-02,13:08:58.000,245,11045185,5725,0,1756818537,13138.108600949992,29549.940905609998,53271.08629680001 2025-09-02,13:08:58.000,245,11045056,5445,0,1756818537,13138.047974159992,30935.313473639995,53271.07232256 2025-09-02,13:08:59.000,245,11045120,5605,0,1756818538,13138.054710470002,30011.743510169996,53271.09328392 2025-09-02,13:09:00.000,245,11045063,5684,0,1756818539,13138.074919400002,31858.8340932,53271.1212324 2025-09-02,13:09:01.000,245,11045126,5005,0,1756818540,13138.034501540002,30473.376935609995,53271.114245280005 2025-09-02,13:09:02.000,245,11045076,5325,0,1756818541,13138.034501540002,27702.554259120006,53271.13520664001 2025-09-02,13:09:03.000,245,11045116,5085,0,1756818542,13137.987347369992,25855.386135659995,53271.14918088 2025-09-02,13:09:04.000,245,11045106,5325,0,1756818543,13138.061446779997,29087.926827150004,53271.19809072 2025-09-02,13:09:05.000,245,11045141,5605,0,1756818544,13138.054710470002,26778.92085348,53271.1911036 2025-09-02,13:09:06.000,245,11045134,5085,0,1756818545,13138.189436669993,27702.526062599994,53271.13520664001 2025-09-02,13:09:08.000,245,11045123,5925,0,1756818547,13138.250063459993,25855.252202190008,53271.184116480006 2025-09-02,13:09:08.000,245,11045163,5684,0,1756818547,13138.364580729998,26317.047757620006,53271.26796192 2025-09-02,13:09:09.000,245,11045169,5525,0,1756818548,13138.479097999989,31396.71427779,53271.19809072 2025-09-02,13:09:10.000,245,11045214,5205,0,1756818549,13138.566670029999,29549.58139998,53271.212064960004 2025-09-02,13:09:11.000,245,11045175,5645,0,1756818550,13138.60708789,36014.78261817001,53271.233026320006 2025-09-02,13:09:12.000,245,11045166,5165,0,1756818551,13138.735077779995,31858.686061469998,53271.26796192 2025-09-02,13:09:13.000,245,11045111,5645,0,1756818552,13138.836122429995,28625.990289120004,53271.2609748 2025-09-02,13:09:14.000,245,11045145,5565,0,1756818553,13138.89001291,26317.061855880005,53271.281936160005 2025-09-02,13:09:15.000,245,11045092,5365,0,1756818554,13139.01126649,29549.60254737,53271.40770432 2025-09-02,13:09:16.000,245,11045086,5325,0,1756818555,13139.119047449996,26778.779870879996,53271.39373008001 2025-09-02,13:09:18.000,245,11045138,5285,0,1756818557,13139.145992689992,29087.715353249994,53271.49154976001 2025-09-02,13:09:18.000,245,11045169,5645,0,1756818557,13139.206619479992,30473.031528239997,53271.449627040005 2025-09-02,13:09:19.000,245,11045131,5525,0,1756818558,13139.233564720002,26316.836283719997,53271.59635656 2025-09-02,13:09:20.000,245,11045128,5485,0,1756818559,13139.287455199992,32781.840126270006,53271.53347248 2025-09-02,13:09:21.000,245,11045166,5165,0,1756818560,13139.300927819997,29549.334680429994,53271.6452664 2025-09-02,13:09:22.000,245,11045110,5285,0,1756818561,13139.294191510002,30934.79183802,53271.6452664 2025-09-02,13:09:23.000,245,11045123,5605,0,1756818562,13139.415445090002,26778.603642629998,53271.72911184001 2025-09-02,13:09:24.000,245,11045093,5765,0,1756818563,13139.368290919992,29087.63781282,53271.77802168001 2025-09-02,13:09:25.000,245,11045154,5165,0,1756818564,13139.442390329998,30473.109068670004,53271.91077696 2025-09-02,13:09:26.000,245,11045123,5805,0,1756818565,13139.442390329998,31858.594422780006,53271.86885424 2025-09-02,13:09:28.000,245,11045157,5925,0,1756818567,13139.489544499993,24008.19686481,53271.97366104001 2025-09-02,13:09:28.000,245,11045135,5485,0,1756818567,13139.455862950002,33244.220759489996,53272.00859664 2025-09-02,13:09:29.000,245,11045151,5765,0,1756818568,13139.543434979998,25855.50597087,53272.04353224001 2025-09-02,13:09:30.000,245,11045173,5845,0,1756818569,13139.597325459988,33244.213710359996,53272.14833904 2025-09-02,13:09:31.000,245,11045133,5645,0,1756818570,13139.651215939994,27702.76573302,53272.16231328001 2025-09-02,13:09:32.000,245,11045185,5605,0,1756818571,13139.711842729994,30011.69416626,53272.26712008 2025-09-02,13:09:33.000,245,11045179,5485,0,1756818572,13139.79941475999,30011.84219799,53272.26013296001 2025-09-02,13:09:34.000,245,11045165,5725,0,1756818573,13139.88698679,29088.229939740006,53272.33000416001 2025-09-02,13:09:35.000,245,11045130,5165,0,1756818574,13139.96108619999,31858.946879280003,53272.35096552001 2025-09-02,13:09:36.000,245,11045179,5405,0,1756818575,13140.035185609995,27702.843273449995,53272.42083672 2025-09-02,13:09:38.000,245,11045081,5805,0,1756818577,13140.055394539995,28626.406187789995,53272.46974656 2025-09-02,13:09:38.000,245,11045196,5285,0,1756818577,13140.04192191999,24932.013547830007,53272.56057912 2025-09-02,13:09:39.000,245,11045173,5725,0,1756818578,13140.08233977999,31397.080832549997,53272.574553360006 2025-09-02,13:09:40.000,245,11045115,5445,0,1756818579,13140.136230259996,30473.503819949998,53272.54660488001 2025-09-02,13:09:41.000,245,11045060,5125,0,1756818580,13140.10928502,28164.42735498,53272.721282880004 2025-09-02,13:09:42.000,245,11045118,5245,0,1756818581,13140.116021329995,31396.960997340007,53272.693334400006 2025-09-02,13:09:43.000,245,11045153,5645,0,1756818582,13140.12949395,29087.9620728,53272.721282880004 2025-09-02,13:09:44.000,245,11045114,5245,0,1756818583,13140.10928502,32782.31241798001,53272.840063920004 2025-09-02,13:09:45.000,245,11045130,5325,0,1756818584,13140.075603469995,28164.342765420006,53272.83307680001 2025-09-02,13:09:46.000,245,11045174,5165,0,1756818585,13140.06213084999,28626.145369980004,53272.88198664001 2025-09-02,13:09:48.000,245,11045190,5485,0,1756818587,13139.98129512999,27240.822145860002,53272.91692224 2025-09-02,13:09:48.000,245,11045225,5925,0,1756818587,13139.934140959995,30473.405132130007,53272.9728192 2025-09-02,13:09:49.000,245,11045231,5765,0,1756818588,13139.81962368999,30473.419230390005,53273.01474192 2025-09-02,13:09:50.000,245,11045144,5085,0,1756818589,13139.725315349999,34167.72728079,53273.07063888001 2025-09-02,13:09:51.000,245,11045203,5805,0,1756818590,13139.577116529988,27240.786900210005,53273.056664640004 2025-09-02,13:09:52.000,245,11045094,5445,0,1756818591,13139.388499849993,29549.835168660007,53273.08461312 2025-09-02,13:09:53.000,245,11045213,5725,0,1756818592,13139.233564720002,27702.596553900003,53273.10557448 2025-09-02,13:09:54.000,245,11045181,5884,0,1756818593,13138.97084863,23084.62690134,53273.13352296 2025-09-02,13:09:55.000,245,11045189,5725,0,1756818594,13138.82938612,29088.046662359993,53273.04967752001 2025-09-02,13:09:56.000,245,11045153,5565,0,1756818595,13138.654242059994,32320.664894279995,53273.16147144 2025-09-02,13:09:58.000,245,11045178,5245,0,1756818597,13138.506043239999,30473.49677082,53273.1125616 2025-09-02,13:09:58.000,245,11045141,5485,0,1756818597,13138.324162869998,29550.046642560003,53273.14051008 2025-09-02,13:09:59.000,245,11045159,5565,0,1756818598,13138.175964050002,28626.589465170007,53273.0426904 2025-09-02,13:10:00.000,245,11045157,5645,0,1756818599,13138.007556299992,29088.497806679996,53273.06365176 2025-09-02,13:10:01.000,245,11045209,5525,0,1756818600,13137.886302719991,28165.04767842,53273.09160024 2025-09-02,13:10:02.000,245,11045085,5845,0,1756818601,13137.68421341999,28626.948970800004,53273.0426904 2025-09-02,13:10:03.000,245,11045196,5125,0,1756818602,13137.56295983999,30012.596454900005,53273.06365176 2025-09-02,13:10:04.000,245,11045232,5285,0,1756818603,13137.374343159994,33245.36271854999,53273.10557448 2025-09-02,13:10:05.000,245,11045129,5684,0,1756818604,13137.219408029989,32321.990130720005,53273.077626000006 2025-09-02,13:10:06.000,245,11045171,5565,0,1756818605,13137.091418139993,27242.239020990004,53273.10557448 2025-09-02,13:10:08.000,245,11045204,5245,0,1756818607,13136.956691940002,31860.497687879993,53273.08461312 2025-09-02,13:10:08.000,245,11045177,5605,0,1756818607,13136.828702049992,28628.09092986,53273.06365176 2025-09-02,13:10:09.000,245,11045233,5405,0,1756818608,13136.720921089996,25857.514972920006,53273.077626000006 2025-09-02,13:10:10.000,245,11045253,5605,0,1756818609,13136.606403819991,31861.188502620003,53273.02172904001 2025-09-02,13:10:11.000,245,11045192,5245,0,1756818610,13136.49188655,30937.893455219993,53272.909935120006 2025-09-02,13:10:12.000,245,11045160,5365,0,1756818611,13136.437996069995,26781.966077639998,53272.93089648001 2025-09-02,13:10:13.000,245,11045173,5725,0,1756818612,13136.38410558999,31400.365727130004,53272.96583208 2025-09-02,13:10:14.000,245,11045210,5005,0,1756818613,13136.37063297,32786.06960427,53272.91692224 2025-09-02,13:10:15.000,245,11045194,5205,0,1756818614,13136.33021511,31401.03539448,53272.87499952 2025-09-02,13:10:16.000,245,11045254,5365,0,1756818615,13136.36389665999,26321.390021700005,53272.87499952 2025-09-02,13:10:18.000,245,11045153,5805,0,1756818617,13136.377369279995,31401.662767050002,53272.87499952 2025-09-02,13:10:18.000,245,11045196,5605,0,1756818617,13136.437996069995,31402.092763980007,53272.84705104 2025-09-02,13:10:19.000,245,11045069,5565,0,1756818618,13136.539040719996,29093.27006769,53272.83307680001 2025-09-02,13:10:20.000,245,11045205,5645,0,1756818619,13136.586194889991,27708.038482260003,53272.909935120006 2025-09-02,13:10:21.000,245,11045163,5805,0,1756818620,13136.586194889991,30479.375745240002,53272.92390936 2025-09-02,13:10:22.000,245,11045174,5325,0,1756818621,13136.700712159996,31403.312263469998,53272.89596088 2025-09-02,13:10:23.000,245,11045187,5725,0,1756818622,13136.761338949997,26785.279168740002,53272.8680124 2025-09-02,13:10:24.000,245,11045171,5605,0,1756818623,13136.889328839992,30941.925557580005,53272.92390936 2025-09-02,13:10:25.000,245,11045205,5645,0,1756818624,13136.997109800002,30018.517724100006,53272.958844960005 2025-09-02,13:10:26.000,245,11045177,5445,0,1756818625,13137.165517549998,33251.65759164,53272.99378056 2025-09-02,13:10:28.000,245,11045155,5565,0,1756818627,13137.333925299994,28633.575152999998,53272.96583208 2025-09-02,13:10:28.000,245,11045176,5325,0,1756818627,13137.4686515,29557.377737760005,53272.99378056 2025-09-02,13:10:29.000,245,11045157,5684,0,1756818628,13137.64379555999,24939.189562169995,53273.09858736001 2025-09-02,13:10:30.000,245,11045128,5005,0,1756818629,13137.845884859991,27248.477501040004,53273.077626000006 2025-09-02,13:10:31.000,245,11045189,5645,0,1756818630,13138.061446779997,26324.935734090002,53273.056664640004 2025-09-02,13:10:32.000,245,11045107,5525,0,1756818631,13138.303953939998,33252.63742071,53273.25929112 2025-09-02,13:10:33.000,245,11045136,5285,0,1756818632,13138.506043239999,28172.55500187,53273.196407040006 2025-09-02,13:10:34.000,245,11045103,5605,0,1756818633,13138.76875933,35100.33422891999,53273.26627824001 2025-09-02,13:10:35.000,245,11045089,5525,0,1756818634,13139.018002799996,28172.921556629997,53273.33614944001 2025-09-02,13:10:36.000,245,11045127,5845,0,1756818635,13139.260509959997,29096.60430618,53273.44794336 2025-09-02,13:10:38.000,245,11045173,5725,0,1756818637,13139.442390329998,25863.774600360004,53273.413007760006 2025-09-02,13:10:38.000,245,11045175,5525,0,1756818637,13139.610798079993,30482.195397239993,53273.580698640006 2025-09-02,13:10:39.000,245,11045187,5805,0,1756818638,13139.806151069999,32329.58909286,53273.61563424 2025-09-02,13:10:40.000,245,11045020,5285,0,1756818639,13139.96108619999,30482.047365510007,53273.699479680006 2025-09-02,13:10:41.000,245,11045169,5605,0,1756818640,13140.14296656999,30020.209515299997,53273.85319632 2025-09-02,13:10:42.000,245,11045114,5165,0,1756818641,13140.304638009991,25863.619519500004,53273.81826072001 2025-09-02,13:10:43.000,245,11045184,5205,0,1756818642,13140.479782069997,30019.955746620006,53273.95800312001 2025-09-02,13:10:44.000,245,11045183,5565,0,1756818643,13140.681871369998,30019.934599229993,53274.04184856 2025-09-02,13:10:45.000,245,11045157,5565,0,1756818644,13140.904169599999,32790.8700618,53274.07678416001 2025-09-02,13:10:46.000,245,11045224,5165,0,1756818645,13141.16014937999,29557.89937338,53274.202552320006 2025-09-02,13:10:48.000,245,11045172,5445,0,1756818647,13141.463283329991,28634.082690359995,53274.20953944 2025-09-02,13:10:48.000,245,11045126,5245,0,1756818647,13141.658636319997,32328.672705959994,53274.28639776 2025-09-02,13:10:49.000,245,11045134,5285,0,1756818648,13141.928088719993,29557.532818620006,53274.3353076 2025-09-02,13:10:50.000,245,11045192,5445,0,1756818649,13142.190804809994,34175.77738725,53274.4051788 2025-09-02,13:10:51.000,245,11045131,5565,0,1756818650,13142.46025720999,29557.236755160004,53274.49601136 2025-09-02,13:10:52.000,245,11045225,5684,0,1756818651,13142.743182229991,28171.4341902,53274.64274088 2025-09-02,13:10:53.000,245,11045145,5925,0,1756818652,13142.992425700002,30018.56001888,53274.62177952 2025-09-02,13:10:54.000,245,11045161,5725,0,1756818653,13143.288823339994,23552.541101609997,53274.76850904 2025-09-02,13:10:55.000,245,11045104,5285,0,1756818654,13143.50438526,29556.017255669998,53274.733573440004 2025-09-02,13:10:56.000,245,11045230,5205,0,1756818655,13143.71994717999,32788.45925934,53274.82440600001 2025-09-02,13:10:58.000,245,11045196,5245,0,1756818657,13143.942245409991,26322.489685980006,53274.93619992 2025-09-02,13:10:58.000,245,11045219,5565,0,1756818657,13144.103916849992,26322.165426000007,53275.01305824001 2025-09-02,13:10:59.000,245,11045138,5125,0,1756818658,13144.279060909997,27707.25602883,53275.05498096 2025-09-02,13:11:00.000,245,11045199,5805,0,1756818659,13144.420523419998,28630.417142759994,53275.11786504 2025-09-02,13:11:01.000,245,11045214,5325,0,1756818660,13144.595667479989,22626.37000917,53275.19472336 2025-09-02,13:11:02.000,245,11045177,5805,0,1756818661,13144.730393679994,24935.037624599994,53275.26459456 2025-09-02,13:11:03.000,245,11045183,5884,0,1756818662,13144.81796570999,27243.71228916,53275.25062032001 2025-09-02,13:11:04.000,245,11045143,5565,0,1756818663,13144.97963714999,28628.711253300004,53275.27856880001 2025-09-02,13:11:05.000,245,11045190,5285,0,1756818664,13145.121099659991,26319.289380960006,53275.34145288 2025-09-02,13:11:06.000,245,11045149,5805,0,1756818665,13145.181726449991,25857.211860330004,53275.3833756 2025-09-02,13:11:08.000,245,11045151,5485,0,1756818667,13145.228880620001,32322.04652376,53275.34145288 2025-09-02,13:11:08.000,245,11045166,5205,0,1756818667,13145.350134200002,34168.925632889994,53275.41831120001 2025-09-02,13:11:09.000,245,11045213,5525,0,1756818668,13145.390552060002,25856.182687349996,53275.43228544 2025-09-02,13:11:10.000,245,11045155,5765,0,1756818669,13145.424233609992,33244.545019469995,53275.474208160005 2025-09-02,13:11:11.000,245,11045159,5725,0,1756818670,13145.451178850002,29549.863365180005,53275.523118000005 2025-09-02,13:11:12.000,245,11045155,5765,0,1756818671,13145.498333019998,29087.736500640007,53275.572027840004 2025-09-02,13:11:13.000,245,11045206,5165,0,1756818672,13145.484860399993,30472.791857820004,53275.58600208001 2025-09-02,13:11:14.000,245,11045227,5925,0,1756818673,13145.430969920002,29087.15847198,53275.59997632 2025-09-02,13:11:15.000,245,11045162,5165,0,1756818674,13145.424233609992,30472.284320460007,53275.62093768 2025-09-02,13:11:16.000,245,11045193,5645,0,1756818675,13145.410760990002,31395.45953265,53275.6279248 2025-09-02,13:11:18.000,245,11045181,5645,0,1756818677,13145.269298480001,25853.74368837,53275.65587328 2025-09-02,13:11:18.000,245,11045195,5605,0,1756818677,13145.201935379991,26315.271376859993,53275.697796 2025-09-02,13:11:19.000,245,11045178,5245,0,1756818678,13145.08741811,30471.100066619998,53275.71177024001 2025-09-02,13:11:20.000,245,11045262,5245,0,1756818679,13144.89880142999,30932.634804240006,53275.72574448 2025-09-02,13:11:21.000,245,11045206,5245,0,1756818680,13144.7438663,27700.009523190005,53275.697796 2025-09-02,13:11:22.000,245,11045166,5085,0,1756818681,13144.541776999999,33703.013385540005,53275.72574448 2025-09-02,13:11:23.000,245,11045236,5365,0,1756818682,13144.407050799993,29084.994389069994,53275.71177024001 2025-09-02,13:11:24.000,245,11045250,5605,0,1756818683,13144.211697810002,28161.3539343,53275.74670584 2025-09-02,13:11:25.000,245,11045266,5405,0,1756818684,13144.009608510001,28161.234099089997,53275.73273160001 2025-09-02,13:11:26.000,245,11045191,5765,0,1756818685,13143.82772814,33240.68914536,53275.739718720004 2025-09-02,13:11:28.000,245,11045176,5325,0,1756818687,13143.63911145999,35087.723335350005,53275.72574448 2025-09-02,13:11:28.000,245,11045166,5485,0,1756818687,13143.43702215999,30931.605631259998,53275.690808880005 2025-09-02,13:11:29.000,245,11045171,5605,0,1756818688,13143.241669169998,36011.088874049994,53275.73273160001 2025-09-02,13:11:30.000,245,11045229,5765,0,1756818689,13142.992425700002,30007.936979970007,53275.739718720004 2025-09-02,13:11:31.000,245,11045184,5245,0,1756818690,13142.722973299991,31393.18971279,53275.70478312001 2025-09-02,13:11:32.000,245,11045150,5325,0,1756818691,13142.514147689995,30007.817144760003,53275.70478312001 2025-09-02,13:11:33.000,245,11045189,5765,0,1756818692,13142.312058389994,33240.25209930001,53275.67683464 2025-09-02,13:11:34.000,245,11045121,5565,0,1756818693,13142.157123259989,31854.96412083,53275.697796 2025-09-02,13:11:35.000,245,11045158,5325,0,1756818694,13141.941561339998,33240.273246690005,53275.6279248 2025-09-02,13:11:36.000,245,11045147,5485,0,1756818695,13141.779889899997,28622.557362809996,53275.6279248 2025-09-02,13:11:38.000,245,11045165,5884,0,1756818697,13141.638427389997,33240.3225906,53275.57901496 2025-09-02,13:11:38.000,245,11045105,5565,0,1756818697,13141.42960178,28622.599657590006,53275.5580536 2025-09-02,13:11:39.000,245,11045221,5645,0,1756818698,13141.22751248,30007.894685189996,53275.54407936001 2025-09-02,13:11:40.000,245,11045184,5365,0,1756818699,13141.01868686999,26775.39628848,53275.572027840004 2025-09-02,13:11:41.000,245,11045156,5285,0,1756818700,13140.735761849988,33702.02650733999,53275.49516952001 2025-09-02,13:11:42.000,245,11045176,5205,0,1756818701,13140.506727309992,28622.5080189,53275.54407936001 2025-09-02,13:11:43.000,245,11045218,5205,0,1756818702,13140.277692769996,32778.52703517,53275.50215664 2025-09-02,13:11:44.000,245,11045109,5525,0,1756818703,13140.04865823,26775.424484999996,53275.43927256 2025-09-02,13:11:45.000,245,11045252,5125,0,1756818704,13139.86677786,29084.507999099995,53275.3833756 2025-09-02,13:11:46.000,245,11045217,5725,0,1756818705,13139.604061769998,25852.13648673,53275.474208160005 2025-09-02,13:11:48.000,245,11045132,5365,0,1756818707,13139.354818300002,30008.254190820007,53275.39036272 2025-09-02,13:11:48.000,245,11045190,5245,0,1756818707,13139.172937930001,28622.945064960004,53275.32049152 2025-09-02,13:11:49.000,245,11045204,5285,0,1756818708,13138.9506397,30008.34582951,53275.3135044 2025-09-02,13:11:50.000,245,11045251,5725,0,1756818709,13138.72834147,27699.544280610004,53275.34145288 2025-09-02,13:11:51.000,245,11045237,5605,0,1756818710,13138.485834309999,31855.746574260003,53275.25062032001 2025-09-02,13:11:52.000,245,11045101,5565,0,1756818711,13138.256799770003,31394.077903170008,53275.22267184 2025-09-02,13:11:53.000,245,11045131,5725,0,1756818712,13138.021028919997,29085.318649049994,53275.22965896001 2025-09-02,13:11:54.000,245,11045193,5684,0,1756818713,13137.798730689996,30008.99434947,53275.14581352 2025-09-02,13:11:55.000,245,11045146,5165,0,1756818714,13137.58316876999,30009.177626849996,53275.14581352 2025-09-02,13:11:56.000,245,11045159,5605,0,1756818715,13137.40128839999,32318.21179704,53275.11087792001 2025-09-02,13:11:58.000,245,11045193,5565,0,1756818717,13137.219408029989,30933.01545726,53275.020045360005 2025-09-02,13:11:58.000,245,11045169,5565,0,1756818717,13137.003846109998,28624.312596179996,53275.06196808001 2025-09-02,13:11:59.000,245,11045174,5245,0,1756818718,13136.842174669997,27239.017568580006,53274.99209688001 2025-09-02,13:12:00.000,245,11045141,5565,0,1756818719,13136.61314013,27701.003450520002,53274.94318704001 2025-09-02,13:12:01.000,245,11045161,5684,0,1756818720,13136.437996069995,24006.843431850008,53274.90825144 2025-09-02,13:12:02.000,245,11045192,5005,0,1756818721,13136.24264307999,30471.988257000005,53274.86632872001 2025-09-02,13:12:03.000,245,11045141,5765,0,1756818722,13136.114653189994,28163.1162168,53274.87331584001 2025-09-02,13:12:04.000,245,11045148,5405,0,1756818723,13135.973190679993,28624.989312660007,53274.78248328 2025-09-02,13:12:05.000,245,11045173,5605,0,1756818724,13135.865409719998,30472.277271330007,53274.733573440004 2025-09-02,13:12:06.000,245,11045140,5285,0,1756818725,13135.831728169993,26778.053810490004,53274.71261208 2025-09-02,13:12:08.000,245,11045155,5765,0,1756818727,13135.750892449993,29548.989273059997,53274.69165072 2025-09-02,13:12:08.000,245,11045161,5965,0,1756818727,13135.717210900002,28163.7506385,53274.76152192 2025-09-02,13:12:09.000,245,11045208,5445,0,1756818728,13135.670056729992,28164.011456310007,53274.7195992 2025-09-02,13:12:10.000,245,11045154,4965,0,1756818729,13135.643111489997,35091.071672100006,53274.67068936 2025-09-02,13:12:11.000,245,11045181,5684,0,1756818730,13135.542066839997,31396.989193860005,53274.59383104 2025-09-02,13:12:12.000,245,11045161,5645,0,1756818731,13135.434285880001,26317.569393240003,53274.6147924 2025-09-02,13:12:13.000,245,11045156,5085,0,1756818732,13135.3130323,31859.31343404,53274.57286968 2025-09-02,13:12:14.000,245,11045138,5005,0,1756818733,13135.17156979,28626.97011819,53274.565882560004 2025-09-02,13:12:15.000,245,11045148,5205,0,1756818734,13135.00316203999,30012.610553160004,53274.50998560001 2025-09-02,13:12:16.000,245,11045224,5445,0,1756818735,13134.814545359994,27242.13328404,53274.50299848 2025-09-02,13:12:18.000,245,11045032,5285,0,1756818737,13134.646137609998,29551.407124649995,53274.46107576001 2025-09-02,13:12:18.000,245,11045239,5405,0,1756818737,13134.470993549992,28166.365865729997,53274.44710152 2025-09-02,13:12:19.000,245,11045158,5085,0,1756818738,13134.309322109992,30013.801856129998,53274.43312728 2025-09-02,13:12:20.000,245,11045131,5525,0,1756818739,13134.13417805,30014.09791959,53274.36325608001 2025-09-02,13:12:21.000,245,11045224,5245,0,1756818740,13133.98597922999,28167.084876990004,53274.37723032 2025-09-02,13:12:22.000,245,11045165,5605,0,1756818741,13133.837780409995,26320.043637869996,53274.32133336001 2025-09-02,13:12:23.000,245,11045201,5565,0,1756818742,13133.689581589999,33709.216619939994,53274.29338488001 2025-09-02,13:12:24.000,245,11045143,5605,0,1756818743,13133.602009559989,30476.767567140007,53274.230500800004 2025-09-02,13:12:25.000,245,11045139,5605,0,1756818744,13133.500964909988,30938.732301690005,53274.21652656 2025-09-02,13:12:26.000,245,11045166,5445,0,1756818745,13133.426865499998,30477.15526929,53274.18857808 2025-09-02,13:12:28.000,245,11045214,5565,0,1756818747,13133.406656569998,36019.0191453,53274.230500800004 2025-09-02,13:12:28.000,245,11045137,5725,0,1756818747,13133.346029779997,31401.070640129998,53274.16761672 2025-09-02,13:12:29.000,245,11045148,5325,0,1756818748,13133.399920260003,30477.528873179996,53274.17460384001 2025-09-02,13:12:30.000,245,11045195,5845,0,1756818749,13133.420129190003,29092.099912110003,53274.15364248001 2025-09-02,13:12:31.000,245,11045158,5245,0,1756818750,13133.460547049988,24473.968129560002,53274.15364248001 2025-09-02,13:12:32.000,245,11045120,5205,0,1756818751,13133.494228599993,30939.535902510004,53274.04184856 2025-09-02,13:12:33.000,245,11045218,5245,0,1756818752,13133.541382769989,30939.528853380005,53274.06979704 2025-09-02,13:12:34.000,245,11045153,5684,0,1756818753,13133.608745869999,27706.896523200005,53274.04883568 2025-09-02,13:12:35.000,245,11045155,5805,0,1756818754,13133.635691109994,34172.3585592,53274.07678416001 2025-09-02,13:12:36.000,245,11045176,5245,0,1756818755,13133.676108969994,32325.176337480007,53273.916080400006 2025-09-02,13:12:38.000,245,11045138,5525,0,1756818757,13133.662636349989,26321.559200820004,53273.98595160001 2025-09-02,13:12:38.000,245,11045128,5325,0,1756818757,13133.662636349989,30478.085754450003,53273.93704176001 2025-09-02,13:12:39.000,245,11045136,5245,0,1756818758,13133.696317899994,30016.31839554,53273.90909328001 2025-09-02,13:12:40.000,245,11045136,5365,0,1756818759,13133.70305420999,28631.044515329995,53273.94402888 2025-09-02,13:12:41.000,245,11045156,5245,0,1756818760,13133.76368099999,27245.622603390002,53273.83223496 2025-09-02,13:12:42.000,245,11045153,5605,0,1756818761,13133.777153619994,29554.769559659995,53273.85319632 2025-09-02,13:12:43.000,245,11045208,5405,0,1756818762,13133.87146196,33711.26791677,53273.82524784 2025-09-02,13:12:44.000,245,11045186,5125,0,1756818763,13133.918616129995,25398.68005209,53273.8112736 2025-09-02,13:12:45.000,245,11045174,5245,0,1756818764,13133.96577029999,30940.628517660007,53273.76935088001 2025-09-02,13:12:46.000,245,11045152,5165,0,1756818765,13134.08702387999,32788.17024501,53273.74140240001 2025-09-02,13:12:48.000,245,11045180,5445,0,1756818767,13134.181332219996,25860.95494836,53273.72044104001 2025-09-02,13:12:48.000,245,11045200,5245,0,1756818767,13134.322794729997,30479.432138279997,53273.71345392 2025-09-02,13:12:49.000,245,11045119,5405,0,1756818768,13134.444048309997,32326.882226939997,53273.68550544 2025-09-02,13:12:50.000,245,11045129,5684,0,1756818769,13134.592247129993,28170.623540250002,53273.629608480005 2025-09-02,13:12:51.000,245,11045178,5445,0,1756818770,13134.760654879989,29556.214631309995,53273.65755696 2025-09-02,13:12:52.000,245,11045210,5405,0,1756818771,13134.888644769999,30018.207562380005,53273.67153120001 2025-09-02,13:12:53.000,245,11045188,5205,0,1756818772,13135.036843589995,24014.519934419994,53273.67153120001 2025-09-02,13:12:54.000,245,11045146,5085,0,1756818773,13135.17156979,30942.010147139998,53273.64358272 2025-09-02,13:12:55.000,245,11045211,5725,0,1756818774,13135.346713849991,33713.114788830004,53273.678518320005 2025-09-02,13:12:56.000,245,11045161,5684,0,1756818775,13135.481440049996,30018.524773230005,53273.68550544 2025-09-02,13:12:58.000,245,11045178,5245,0,1756818777,13135.649847799992,25400.216762430005,53273.72044104001 2025-09-02,13:12:58.000,245,11045153,5485,0,1756818777,13135.784573999998,31865.826830160004,53273.72044104001 2025-09-02,13:12:59.000,245,11045163,5605,0,1756818778,13135.926036509998,26785.652772629997,53273.71345392 2025-09-02,13:13:00.000,245,11045139,5645,0,1756818779,13136.067499019999,28171.12402848,53273.678518320005 2025-09-02,13:13:01.000,245,11045175,5565,0,1756818780,13136.18201628999,29094.884318459997,53273.748389520006 2025-09-02,13:13:02.000,245,11045159,5725,0,1756818781,13136.316742489995,30018.41198715,53273.74140240001 2025-09-02,13:13:03.000,245,11045202,5285,0,1756818782,13136.518831789996,27247.41308241,53273.76236376 2025-09-02,13:13:04.000,245,11045127,5765,0,1756818783,13136.667030609991,31865.70699495,53273.79031224001 2025-09-02,13:13:05.000,245,11045191,5684,0,1756818784,13136.862383599997,31865.636503650006,53273.75537664 2025-09-02,13:13:06.000,245,11045137,5725,0,1756818785,13137.084681829998,28632.792699569996,53273.895119040004 2025-09-02,13:13:08.000,245,11045168,5165,0,1756818787,13137.333925299994,29094.588254999995,53273.87415768 2025-09-02,13:13:08.000,245,11045155,5925,0,1756818787,13137.60337769999,27708.926672639995,53273.846209200005 2025-09-02,13:13:09.000,245,11045132,5245,0,1756818788,13137.872830100001,31865.22765411,53273.92306752 2025-09-02,13:13:10.000,245,11045182,5245,0,1756818789,13138.101864639997,27708.630609180007,53274.00691296001 2025-09-02,13:13:11.000,245,11045158,5525,0,1756818790,13138.391525969993,31865.023229340004,53274.04184856 2025-09-02,13:13:12.000,245,11045170,5285,0,1756818791,13138.62729682,32788.50860325,53274.04883568 2025-09-02,13:13:13.000,245,11045172,5165,0,1756818792,13138.876540289995,26322.778700309995,53274.05582280001 2025-09-02,13:13:14.000,245,11045186,5205,0,1756818793,13139.166201619992,27708.2358579,53274.17460384001 2025-09-02,13:13:15.000,245,11045197,5565,0,1756818794,13139.435654020002,27246.29931987,53274.1606296 2025-09-02,13:13:16.000,245,11045156,5285,0,1756818795,13139.637743319989,24475.166481659995,53274.2654364 2025-09-02,13:13:18.000,245,11045158,5365,0,1756818797,13139.86677786,25398.778739910005,53274.23748792 2025-09-02,13:13:18.000,245,11045191,5765,0,1756818797,13140.08233977999,30478.699028760006,53274.35626896 2025-09-02,13:13:19.000,245,11045185,5765,0,1756818798,13140.324846939991,31864.085695050002,53274.36325608001 2025-09-02,13:13:20.000,245,11045229,5765,0,1756818799,13140.540408859997,29093.07974118,53274.44710152 2025-09-02,13:13:21.000,245,11045212,5365,0,1756818800,13140.755970779988,30016.607409870005,53274.50998560001 2025-09-02,13:13:22.000,245,11045182,5245,0,1756818801,13140.937851149989,29554.72726488,53274.55889544001 2025-09-02,13:13:23.000,245,11045166,5325,0,1756818802,13141.193830929995,30940.04343987,53274.64274088 2025-09-02,13:13:24.000,245,11045171,5684,0,1756818803,13141.34876606,26783.601475799995,53274.67767648001 2025-09-02,13:13:25.000,245,11045170,5165,0,1756818804,13141.584536909992,31401.761454870008,53274.733573440004 2025-09-02,13:13:26.000,245,11045145,5645,0,1756818805,13141.705790489992,28168.910601659998,53274.81741888 2025-09-02,13:13:28.000,245,11045189,5684,0,1756818807,13141.860725619998,30477.874280549993,53274.89427720001 2025-09-02,13:13:28.000,245,11045135,5765,0,1756818807,13142.022397059998,29092.346631659995,53274.98510976 2025-09-02,13:13:29.000,245,11045228,5325,0,1756818808,13142.184068499999,31401.408998369996,53275.03401960001 2025-09-02,13:13:30.000,245,11045189,5765,0,1756818809,13142.36594887,30939.500656860007,53275.05498096 2025-09-02,13:13:31.000,245,11045204,5165,0,1756818810,13142.52762031,34172.21052747,53275.138826400005 2025-09-02,13:13:32.000,245,11045094,5245,0,1756818811,13142.635401269996,28168.466506469995,53275.22267184 2025-09-02,13:13:33.000,245,11045077,5605,0,1756818812,13142.770127470001,32786.58419076,53275.29254304 2025-09-02,13:13:34.000,245,11045183,5684,0,1756818813,13142.918326289997,27244.755560399994,53275.27856880001 2025-09-02,13:13:35.000,245,11045198,5165,0,1756818814,13143.026107249992,31862.718163829995,53275.46722104001 2025-09-02,13:13:36.000,245,11045151,5645,0,1756818815,13143.154097139988,29091.747455610006,53275.51613088001 2025-09-02,13:13:38.000,245,11045184,5285,0,1756818817,13143.295559649989,34171.55495838,53275.48119528 2025-09-02,13:13:38.000,245,11045199,5684,0,1756818817,13143.335977509989,24935.185656329995,53275.592989200006 2025-09-02,13:13:39.000,245,11045181,5845,0,1756818818,13143.470703709994,28167.705200430006,53275.739718720004 2025-09-02,13:13:40.000,245,11045151,5485,0,1756818819,13143.62563884,27705.782760660004,53275.760680080006 2025-09-02,13:13:41.000,245,11045208,5285,0,1756818820,13143.76710135,29091.113033910005,53275.809589920005 2025-09-02,13:13:42.000,245,11045145,5765,0,1756818821,13143.88835493,28167.423235230002,53275.91439672 2025-09-02,13:13:43.000,245,11045167,5645,0,1756818822,13143.989399580001,26320.233964380008,53275.9423452 2025-09-02,13:13:44.000,245,11045179,5765,0,1756818823,13144.178016259997,26320.226915249994,53276.05413912 2025-09-02,13:13:45.000,245,11045173,5725,0,1756818824,13144.279060909997,26782.022470680007,53276.10304896 2025-09-02,13:13:46.000,245,11045214,5125,0,1756818825,13144.413787109988,30476.577240629995,53276.20086864 2025-09-02,13:13:48.000,245,11045144,5285,0,1756818827,13144.548513309994,27705.64882719,53276.2917012 2025-09-02,13:13:48.000,245,11045140,5085,0,1756818827,13144.642821649999,28167.366842190007,53276.40349512001 2025-09-02,13:13:49.000,245,11045167,5725,0,1756818828,13144.689975819994,34170.892340160004,53276.431443600006 2025-09-02,13:13:50.000,245,11045217,5765,0,1756818829,13144.79775677999,31399.978024979995,53276.578173120004 2025-09-02,13:13:51.000,245,11045148,5245,0,1756818830,13144.851647259995,26781.768702,53276.648044320005 2025-09-02,13:13:52.000,245,11045159,5565,0,1756818831,13144.83817463999,26319.888557009996,53276.745864000004 2025-09-02,13:13:53.000,245,11045171,5485,0,1756818832,13144.92574667,31399.646715869996,53276.82272232 2025-09-02,13:13:54.000,245,11045179,5765,0,1756818833,13144.92574667,35093.99706105,53276.87163216 2025-09-02,13:13:55.000,245,11045187,5765,0,1756818834,13144.91901035999,26781.388048980007,53276.9904132 2025-09-02,13:13:56.000,245,11045164,5285,0,1756818835,13144.96616453,29552.196627209996,53276.99740032 2025-09-02,13:13:58.000,245,11045223,5765,0,1756818837,13144.9459556,31399.407045450003,53277.10919424 2025-09-02,13:13:58.000,245,11045182,5125,0,1756818837,13144.88532881,25395.818105309998,53277.18605256 2025-09-02,13:13:59.000,245,11045225,5725,0,1756818838,13144.791020469995,28628.26010898,53277.29784648 2025-09-02,13:14:00.000,245,11045143,5605,0,1756818839,13144.69671212999,26780.951002920003,53277.40964040001 2025-09-02,13:14:01.000,245,11045215,5645,0,1756818840,13144.622612719999,29089.87943616,53277.444576 2025-09-02,13:14:02.000,245,11045236,5205,0,1756818841,13144.555249619989,28628.055684210005,53277.50746008001 2025-09-02,13:14:03.000,245,11045188,5125,0,1756818842,13144.413787109988,29551.548107249997,53277.50047296 2025-09-02,13:14:04.000,245,11045161,5765,0,1756818843,13144.292533530002,29089.703207910003,53277.549382799996 2025-09-02,13:14:05.000,245,11045121,5645,0,1756818844,13144.151071020002,32322.166358970004,53277.63322824 2025-09-02,13:14:06.000,245,11045162,5445,0,1756818845,13144.036553749997,29089.505832270006,53277.69611232001 2025-09-02,13:14:08.000,245,11045147,5884,0,1756818847,13143.84120075999,27242.13328404,53277.69611232001 2025-09-02,13:14:08.000,245,11045120,5245,0,1756818847,13143.69973824999,30474.709221180005,53277.6891252 2025-09-02,13:14:09.000,245,11045187,5645,0,1756818848,13143.511121569994,30474.659877269994,53277.72406080001 2025-09-02,13:14:10.000,245,11045182,4925,0,1756818849,13143.356186439989,28627.48470468,53277.73104792 2025-09-02,13:14:11.000,245,11045191,5884,0,1756818850,13143.187778689993,30012.81497793,53277.703099440005 2025-09-02,13:14:12.000,245,11045168,5245,0,1756818851,13143.066525109993,28627.519950329995,53277.79393200001 2025-09-02,13:14:13.000,245,11045159,5684,0,1756818852,13142.965480459992,34630.95380961,53277.84284184001 2025-09-02,13:14:14.000,245,11045172,5445,0,1756818853,13142.864435809992,22162.34692866,53277.752009280004 2025-09-02,13:14:15.000,245,11045194,5245,0,1756818854,13142.749918540001,31398.30738117,53277.80091912 2025-09-02,13:14:16.000,245,11045131,5605,0,1756818855,13142.675819129996,30474.730368570003,53277.76598352001 2025-09-02,13:14:18.000,245,11045200,5485,0,1756818857,13142.62192864999,26780.253139049993,53277.79393200001 2025-09-02,13:14:18.000,245,11045111,5684,0,1756818857,13142.56130185999,33245.32042377,53277.76598352001 2025-09-02,13:14:19.000,245,11045136,5005,0,1756818858,13142.48720245,27241.717385369993,53277.821880480005 2025-09-02,13:14:20.000,245,11045143,5725,0,1756818859,13142.392894109995,26318.027586690005,53277.83585472 2025-09-02,13:14:21.000,245,11045128,5205,0,1756818860,13142.37942148999,26779.661012130004,53277.84982896 2025-09-02,13:14:22.000,245,11045196,5205,0,1756818861,13142.28511315,27703.11818952,53277.86380320001 2025-09-02,13:14:23.000,245,11045159,5845,0,1756818862,13142.244695289999,34168.157277720005,53277.92668728 2025-09-02,13:14:24.000,245,11045030,5165,0,1756818863,13142.17733218999,31397.313453840005,53277.84982896 2025-09-02,13:14:25.000,245,11045023,5845,0,1756818864,13142.035869679989,31859.045567099995,53277.96162288001 2025-09-02,13:14:26.000,245,11045160,5405,0,1756818865,13141.955033959988,30473.567262120006,53277.8987388 2025-09-02,13:14:28.000,245,11045159,5884,0,1756818867,13141.827044069993,27240.970177590003,53277.86380320001 2025-09-02,13:14:28.000,245,11045166,5285,0,1756818867,13141.752944660002,28626.229959539996,53277.8987388 2025-09-02,13:14:29.000,245,11045151,5884,0,1756818868,13141.604745839992,27702.575406510005,53277.93367440001 2025-09-02,13:14:30.000,245,11045159,5765,0,1756818869,13141.517173809996,30935.172491039993,53277.940661520006 2025-09-02,13:14:31.000,245,11045205,5605,0,1756818870,13141.42960178,25393.682218920003,53277.919700160004 2025-09-02,13:14:32.000,245,11045158,5044,0,1756818871,13141.32182081999,28164.469649759994,53277.940661520006 2025-09-02,13:14:33.000,245,11045199,5725,0,1756818872,13141.18035830999,30473.532016469995,53277.919700160004 2025-09-02,13:14:34.000,245,11045161,5725,0,1756818873,13140.99847793999,30935.376915810004,53277.86380320001 2025-09-02,13:14:35.000,245,11045147,5765,0,1756818874,13140.816597569989,28626.455531700005,53277.79393200001 2025-09-02,13:14:36.000,245,11045195,5845,0,1756818875,13140.668398749993,32782.63667796001,53277.81489336001 2025-09-02,13:14:38.000,245,11045132,5085,0,1756818877,13140.486518379992,31397.37689601,53277.76598352001 2025-09-02,13:14:38.000,245,11045207,5645,0,1756818877,13140.297901699996,27241.223946269994,53277.73104792 2025-09-02,13:14:39.000,245,11045183,6005,0,1756818878,13140.14970288,31859.228844480007,53277.717073679996 2025-09-02,13:14:40.000,245,11045195,5565,0,1756818879,13140.00150405999,29088.504855809995,53277.66117672 2025-09-02,13:14:41.000,245,11045138,5645,0,1756818880,13139.812887379994,30012.19465449,53277.717073679996 2025-09-02,13:14:42.000,245,11045126,5285,0,1756818881,13139.651215939994,31859.4685149,53277.59130552 2025-09-02,13:14:43.000,245,11045202,5445,0,1756818882,13139.516489739988,32783.10192053999,53277.63322824 2025-09-02,13:14:44.000,245,11045178,5125,0,1756818883,13139.368290919992,28165.22390667,53277.64720248001 2025-09-02,13:14:45.000,245,11045169,5845,0,1756818884,13139.226828409992,27241.731483630007,53277.52842144001 2025-09-02,13:14:46.000,245,11045199,5965,0,1756818885,13139.044948039991,28165.449478830007,53277.486498720005 2025-09-02,13:14:48.000,245,11045147,5845,0,1756818887,13138.80917719,31398.349675949998,53277.45855024001 2025-09-02,13:14:49.000,245,11045186,5165,0,1756818888,13138.70813254,30013.089894000004,53277.367717680005 2025-09-02,13:14:50.000,245,11045155,5845,0,1756818889,13138.526252169999,27704.288345099994,53277.3048336 2025-09-02,13:14:51.000,245,11045163,6045,0,1756818890,13138.357844419988,26780.83116771,53277.31182072001 2025-09-02,13:14:52.000,245,11045167,5884,0,1756818891,13138.196172980002,22162.99544862,53277.1650912 2025-09-02,13:14:53.000,245,11045184,5165,0,1756818892,13138.101864639997,32322.772584150007,53277.151116960005 2025-09-02,13:14:54.000,245,11045173,5605,0,1756818893,13137.994083680001,30937.548047849996,53277.1650912 2025-09-02,13:14:55.000,245,11045145,5805,0,1756818894,13137.953665820001,30475.942818929994,53277.11618136 2025-09-02,13:14:56.000,245,11045213,5645,0,1756818895,13137.913247960001,28167.12717177,53277.081245760004 2025-09-02,13:14:57.000,245,11045174,5085,0,1756818896,13137.866093789991,33247.230738,53276.99740032 2025-09-02,13:14:59.000,245,11045144,5365,0,1756818898,13137.825675929991,29552.929736730002,53276.9904132 2025-09-02,13:14:59.000,245,11045136,5245,0,1756818898,13137.798730689996,27243.973106970006,53276.913554880004 2025-09-02,13:15:00.000,245,11045166,5285,0,1756818899,13137.81220331,36018.54685359,53276.87163216 2025-09-02,13:15:01.000,245,11045194,5405,0,1756818900,13137.778521759996,27244.290317820007,53276.92752912001 2025-09-02,13:15:02.000,245,11045155,5805,0,1756818901,13137.77178545,30015.345615600003,53276.90656776001 2025-09-02,13:15:03.000,245,11045147,5765,0,1756818902,13137.77178545,30015.55004037,53276.80874808001 2025-09-02,13:15:04.000,245,11045202,5165,0,1756818903,13137.75157652,26321.178547799995,53276.79477384 2025-09-02,13:15:05.000,245,11045223,5765,0,1756818904,13137.697686039995,27706.833081029996,53276.75285112 2025-09-02,13:15:06.000,245,11045171,5765,0,1756818905,13137.758312829996,30016.043479469998,53276.745864000004 2025-09-02,13:15:07.000,245,11045135,5725,0,1756818906,13137.758312829996,32787.19746507,53276.766825360006 2025-09-02,13:15:09.000,245,11045211,5725,0,1756818908,13137.76504913999,33249.232690920006,53276.696954160005 2025-09-02,13:15:09.000,245,11045215,5565,0,1756818908,13137.81220331,29554.797756180007,53276.66900568001 2025-09-02,13:15:10.000,245,11045181,5605,0,1756818909,13137.866093789991,32787.726149819995,53276.72490264 2025-09-02,13:15:11.000,245,11045197,5725,0,1756818910,13137.899775339996,30478.7554218,53276.66201856 2025-09-02,13:15:12.000,245,11045182,5285,0,1756818911,13137.899775339996,29093.43219768,53276.6759928 2025-09-02,13:15:13.000,245,11045152,5285,0,1756818912,13138.007556299992,28169.883381599997,53276.70394128 2025-09-02,13:15:14.000,245,11045192,5365,0,1756818913,13138.074919400002,31402.783578720002,53276.6759928 2025-09-02,13:15:15.000,245,11045174,5044,0,1756818914,13138.175964050002,31402.854070019996,53276.696954160005 2025-09-02,13:15:16.000,245,11045196,5445,0,1756818915,13138.256799770003,30941.02326894,53276.75285112 2025-09-02,13:15:17.000,245,11045177,5565,0,1756818916,13138.317426559988,24013.723382730008,53276.73188976 2025-09-02,13:15:19.000,245,11045164,5405,0,1756818918,13138.371317039993,32788.431062820004,53276.72490264 2025-09-02,13:15:19.000,245,11045257,5965,0,1756818918,13138.398262279989,26322.870339,53276.73188976 2025-09-02,13:15:20.000,245,11045155,5845,0,1756818919,13138.404998589998,28632.017295269994,53276.66900568001 2025-09-02,13:15:21.000,245,11045187,5684,0,1756818920,13138.465625379999,29093.855145480004,53276.73188976 2025-09-02,13:15:22.000,245,11045224,5044,0,1756818921,13138.53972478999,27708.40503702,53276.71092840001 2025-09-02,13:15:23.000,245,11045220,5205,0,1756818922,13138.586878959999,32788.45925934,53276.71092840001 2025-09-02,13:15:24.000,245,11045202,5165,0,1756818923,13138.694659919995,29555.763486990007,53276.71791552001 2025-09-02,13:15:25.000,245,11045202,5285,0,1756818924,13138.78223194999,29093.883342,53276.78778672001 2025-09-02,13:15:26.000,245,11045168,5085,0,1756818925,13138.91022184,26784.799827900002,53276.72490264 2025-09-02,13:15:27.000,245,11045164,5125,0,1756818926,13139.071893280001,25861.173471390008,53276.75285112 2025-09-02,13:15:29.000,245,11045214,5445,0,1756818928,13139.240301029997,24013.98420054,53276.80176096 2025-09-02,13:15:29.000,245,11045204,5165,0,1756818928,13139.408708779993,31865.030278470003,53276.75285112 2025-09-02,13:15:30.000,245,11045187,5605,0,1756818929,13139.523226049998,29094.05957025,53276.72490264 2025-09-02,13:15:31.000,245,11045177,5605,0,1756818930,13139.657952249989,27708.630609180007,53276.80874808001 2025-09-02,13:15:32.000,245,11045186,5365,0,1756818931,13139.738787969989,28170.32747679,53276.75285112 2025-09-02,13:15:33.000,245,11045150,5085,0,1756818932,13139.88025047999,30941.17130067,53276.8506708 2025-09-02,13:15:34.000,245,11045107,5645,0,1756818933,13139.954349889995,28631.925656580002,53276.94849048 2025-09-02,13:15:35.000,245,11045154,5125,0,1756818934,13140.06886716,31402.698989159995,53276.85765792001 2025-09-02,13:15:36.000,245,11045156,5125,0,1756818935,13140.196857049996,29093.439246809998,53276.94150336 2025-09-02,13:15:37.000,245,11045120,5165,0,1756818936,13140.244011219991,28169.70715335,53276.94150336 2025-09-02,13:15:39.000,245,11045108,5565,0,1756818938,13140.331583250001,29554.995131820004,53276.95547760001 2025-09-02,13:15:39.000,245,11045070,5485,0,1756818938,13140.412418970001,33249.408919170004,53276.97643896001 2025-09-02,13:15:40.000,245,11045109,5845,0,1756818939,13140.493254690002,28631.072711850007,53277.01137456 2025-09-02,13:15:41.000,245,11045165,5565,0,1756818940,13140.594299340002,28169.06568252,53276.94150336 2025-09-02,13:15:42.000,245,11045172,5245,0,1756818941,13140.722289229998,26321.636741249997,53277.01836168 2025-09-02,13:15:43.000,245,11045049,5805,0,1756818942,13140.863751739998,28168.762569929997,53277.01137456 2025-09-02,13:15:44.000,245,11045125,5725,0,1756818943,13140.985005319999,29092.212698190007,53277.01836168 2025-09-02,13:15:45.000,245,11045147,5645,0,1756818944,13141.16014937999,30015.719219489998,53277.01836168 2025-09-02,13:15:46.000,245,11045082,5485,0,1756818945,13141.315084509995,24935.601555,53277.01836168 2025-09-02,13:15:47.000,245,11045080,5365,0,1756818946,13141.483492259991,31400.915559269997,53277.09522000001 2025-09-02,13:15:49.000,245,11045156,5165,0,1756818948,13141.591273220001,28168.09290258,53277.05329728001 2025-09-02,13:15:49.000,245,11045148,5525,0,1756818948,13141.624954769992,29091.620571270003,53277.102207120006 2025-09-02,13:15:50.000,245,11045129,5684,0,1756818949,13141.705790489992,31400.527857120003,53277.10919424 2025-09-02,13:15:51.000,245,11045153,5765,0,1756818950,13141.806835139992,30476.760518010007,53277.15810408 2025-09-02,13:15:52.000,245,11045068,5085,0,1756818951,13141.867461929993,29091.127132170004,53277.151116960005 2025-09-02,13:15:53.000,245,11045134,5285,0,1756818952,13141.914616100003,29090.929756530008,53277.22797528 2025-09-02,13:15:54.000,245,11045146,5245,0,1756818953,13141.941561339998,27243.472618739994,53277.33278208 2025-09-02,13:15:55.000,245,11045118,5165,0,1756818954,13141.981979199998,30937.80181653,53277.26291088001 2025-09-02,13:15:56.000,245,11045107,5805,0,1756818955,13141.975242889988,31861.21669914,53277.29784648 2025-09-02,13:15:57.000,245,11045110,5245,0,1756818956,13141.948297649993,27704.746538549996,53277.29784648 2025-09-02,13:15:59.000,245,11045108,5245,0,1756818958,13141.887670859993,28628.231912460004,53277.31182072001 2025-09-02,13:15:59.000,245,11045143,5805,0,1756818958,13141.847252999993,30013.393006590006,53277.3048336 2025-09-02,13:16:00.000,245,11045152,5085,0,1756818959,13141.793362520002,35554.911475229994,53277.33976920001 2025-09-02,13:16:01.000,245,11045141,5925,0,1756818960,13141.806835139992,29551.287289440006,53277.26291088001 2025-09-02,13:16:02.000,245,11045150,5285,0,1756818961,13141.779889899997,33245.560094190005,53277.38867904001 2025-09-02,13:16:03.000,245,11045159,5925,0,1756818962,13141.746208349992,29089.230916200002,53277.33976920001 2025-09-02,13:16:04.000,245,11045132,5085,0,1756818963,13141.779889899997,29089.040589690005,53277.32579496 2025-09-02,13:16:05.000,245,11045165,5605,0,1756818964,13141.739472039997,29089.026491430006,53277.39566616 2025-09-02,13:16:06.000,245,11044974,5165,0,1756818965,13141.800098829997,28165.36488927,53277.32579496 2025-09-02,13:16:07.000,245,11045155,5684,0,1756818966,13141.833780380002,30012.476619690002,53277.381691919996 2025-09-02,13:16:09.000,245,11045153,5525,0,1756818968,13141.860725619998,24470.929954530002,53277.35374344 2025-09-02,13:16:09.000,245,11045154,5325,0,1756818968,13141.880934549998,27703.534088190005,53277.416627520004 2025-09-02,13:16:10.000,245,11045118,5285,0,1756818969,13141.901143479998,30936.194614890002,53277.36073056001 2025-09-02,13:16:11.000,245,11045153,5684,0,1756818970,13141.914616100003,29550.8784399,53277.35374344 2025-09-02,13:16:12.000,245,11045195,5965,0,1756818971,13141.921352409998,28627.223886869993,53277.416627520004 2025-09-02,13:16:13.000,245,11045169,5765,0,1756818972,13141.880934549998,27241.893613620006,53277.437588880006 2025-09-02,13:16:14.000,245,11045135,5725,0,1756818973,13141.847252999993,32321.799804209993,53277.47252448 2025-09-02,13:16:15.000,245,11045145,5684,0,1756818974,13141.786626209992,28627.48470468,53277.52143432 2025-09-02,13:16:16.000,245,11045074,5365,0,1756818975,13141.665372629992,35554.52377308,53277.57733128001 2025-09-02,13:16:17.000,245,11045128,5285,0,1756818976,13141.611482150001,27242.154431429997,53277.57034416 2025-09-02,13:16:19.000,245,11045103,5805,0,1756818978,13141.564327979992,29089.57632357,53277.64021536 2025-09-02,13:16:19.000,245,11045119,5965,0,1756818978,13141.530646430001,30936.85723311,53277.703099440005 2025-09-02,13:16:20.000,245,11045107,5684,0,1756818979,13141.523910119991,28627.971094649998,53277.72406080001 2025-09-02,13:16:21.000,245,11045096,5125,0,1756818980,13141.483492259991,29089.978123980007,53277.81489336001 2025-09-02,13:16:22.000,245,11045083,5725,0,1756818981,13141.422865469991,29090.2177944,53277.76598352001 2025-09-02,13:16:23.000,245,11045094,5445,0,1756818982,13141.34202974999,29552.224823729994,53277.80790624 2025-09-02,13:16:24.000,245,11045051,5884,0,1756818983,13141.16014937999,27243.42327483,53277.90572592 2025-09-02,13:16:25.000,245,11045111,5565,0,1756818984,13141.07931365999,29090.943854790006,53277.95463576 2025-09-02,13:16:26.000,245,11045144,5165,0,1756818985,13140.917642219989,30476.570191499995,53277.97559712 2025-09-02,13:16:27.000,245,11045093,5725,0,1756818986,13140.769443399993,30476.725272359996,53278.04546832 2025-09-02,13:16:29.000,245,11045144,5445,0,1756818988,13140.601035649997,30477.01428669,53278.04546832 2025-09-02,13:16:29.000,245,11045094,5125,0,1756818988,13140.493254690002,31862.612426880005,53278.0734168 2025-09-02,13:16:30.000,245,11045098,5285,0,1756818989,13140.324846939991,29553.74038668,53278.10136528001 2025-09-02,13:16:31.000,245,11045091,5645,0,1756818990,13140.2305386,30939.458362079997,53278.16424936 2025-09-02,13:16:32.000,245,11045125,5485,0,1756818991,13140.14970288,26321.502807779994,53278.24110768 2025-09-02,13:16:33.000,245,11045051,5965,0,1756818992,13140.00824037,34634.44312896,53278.220146319996 2025-09-02,13:16:34.000,245,11045174,5165,0,1756818993,13139.88698679,27245.615554260003,53278.22713344001 2025-09-02,13:16:35.000,245,11045175,6005,0,1756818994,13139.79941475999,34173.18330741,53278.26905616001 2025-09-02,13:16:36.000,245,11045161,5805,0,1756818995,13139.765733209999,32787.86008329,53278.36687584001 2025-09-02,13:16:37.000,245,11045116,5125,0,1756818996,13139.718579039989,28169.84108682,53278.3529016 2025-09-02,13:16:39.000,245,11045128,5085,0,1756818998,13139.684897489999,28170.052560719996,53278.40181144 2025-09-02,13:16:39.000,245,11045152,5085,0,1756818998,13139.752260589994,29555.66479917,53278.422772800004 2025-09-02,13:16:40.000,245,11045110,5165,0,1756818999,13139.752260589994,25399.46250552,53278.45072128 2025-09-02,13:16:41.000,245,11045194,5205,0,1756819000,13139.84656893,29556.066599579994,53278.48565688001 2025-09-02,13:16:42.000,245,11044976,5165,0,1756819001,13139.86677786,30479.812791300006,53278.56950232 2025-09-02,13:16:43.000,245,11045141,5884,0,1756819002,13140.035185609995,27247.046527650004,53278.555528079996 2025-09-02,13:16:44.000,245,11045201,5925,0,1756819003,13140.12275763999,28170.842063279997,53278.58347656001 2025-09-02,13:16:45.000,245,11045140,5165,0,1756819004,13140.2305386,31865.56601235,53278.611425040006 2025-09-02,13:16:46.000,245,11045137,5805,0,1756819005,13140.398946349997,24938.16743832,53278.68828336 2025-09-02,13:16:47.000,245,11045168,5405,0,1756819006,13140.479782069997,34174.896246000004,53278.71623184 2025-09-02,13:16:49.000,245,11045205,5805,0,1756819008,13140.621244579997,30480.34147605,53278.79309016 2025-09-02,13:16:49.000,245,11045079,5765,0,1756819008,13140.702080299998,29094.968908020004,53278.85597424 2025-09-02,13:16:50.000,245,11045214,5285,0,1756819009,13140.823333879998,26323.948855890005,53278.93283256 2025-09-02,13:16:51.000,245,11045171,5684,0,1756819010,13140.971532699994,32327.883203399993,53279.00969088 2025-09-02,13:16:52.000,245,11045162,5005,0,1756819011,13141.06584104,34175.24165337,53279.07956208 2025-09-02,13:16:53.000,245,11045219,5884,0,1756819012,13141.16014937999,27247.814882820006,53279.14943328 2025-09-02,13:16:54.000,245,11045194,5285,0,1756819013,13141.20056723999,32789.8831836,53279.19834312 2025-09-02,13:16:55.000,245,11045150,5205,0,1756819014,13141.26119402999,30942.552930150006,53279.23327872001 2025-09-02,13:16:56.000,245,11045114,5125,0,1756819015,13141.3083482,35098.99489422,53279.34507264 2025-09-02,13:16:57.000,245,11045163,5445,0,1756819016,13141.36223867999,30480.588195599994,53279.449879440006 2025-09-02,13:16:59.000,245,11045165,5845,0,1756819018,13141.38244760999,30018.73624713,53279.51276352 2025-09-02,13:16:59.000,245,11045162,5405,0,1756819018,13141.38918392,31404.299141669995,53279.53372488 2025-09-02,13:17:00.000,245,11045163,5884,0,1756819019,13141.40265653999,29556.926593440003,53279.63154456 2025-09-02,13:17:01.000,245,11045176,5245,0,1756819020,13141.335293439995,33713.410852290006,53279.67346728 2025-09-02,13:17:02.000,245,11045132,5285,0,1756819021,13141.294875579995,27709.539946949997,53279.8201968 2025-09-02,13:17:03.000,245,11045138,5205,0,1756819022,13141.28140295999,27709.539946949997,53279.85513240001 2025-09-02,13:17:04.000,245,11045167,5805,0,1756819023,13141.24772141,31404.172257330007,53279.87609376001 2025-09-02,13:17:05.000,245,11045179,5725,0,1756819024,13141.20730355,26785.76555871,53279.883080880005 2025-09-02,13:17:06.000,245,11045130,5245,0,1756819025,13141.12646783,27709.427160870007,53279.9599392 2025-09-02,13:17:07.000,245,11045176,5245,0,1756819026,13141.07931365999,24476.5622094,53279.97391344001 2025-09-02,13:17:09.000,245,11045136,5285,0,1756819028,13141.032159489994,27247.455377189995,53280.001861920005 2025-09-02,13:17:09.000,245,11045157,5605,0,1756819028,13141.011950559994,30018.376741500004,53280.03679752 2025-09-02,13:17:10.000,245,11045190,5205,0,1756819029,13140.985005319999,24938.202683969997,53280.099681600004 2025-09-02,13:17:11.000,245,11045165,5645,0,1756819030,13140.904169599999,30480.137051280006,53280.05775888 2025-09-02,13:17:12.000,245,11045155,5925,0,1756819031,13140.890696979994,23552.625691170004,53280.08570736 2025-09-02,13:17:13.000,245,11045091,5725,0,1756819032,13140.904169599999,34174.64247732,53280.120642960006 2025-09-02,13:17:14.000,245,11045238,5285,0,1756819033,13140.924378529999,31403.544884760006,53280.09269448001 2025-09-02,13:17:15.000,245,11045140,5405,0,1756819034,13140.964796389999,29556.17233653,53280.08570736 2025-09-02,13:17:16.000,245,11045142,5165,0,1756819035,13141.025423179999,27246.849152010007,53280.120642960006 2025-09-02,13:17:17.000,245,11045110,5365,0,1756819036,13141.04563211,27246.687022020007,53280.10666872 2025-09-02,13:17:19.000,245,11045151,5805,0,1756819038,13141.11973151999,26323.088862029996,53280.12763008 2025-09-02,13:17:19.000,245,11045160,5165,0,1756819038,13141.20730355,28632.031393530007,53280.05775888 2025-09-02,13:17:20.000,245,11045139,5605,0,1756819039,13141.26119402999,24937.286297069993,53280.064746 2025-09-02,13:17:21.000,245,11045121,5725,0,1756819040,13141.34202974999,28631.770575720002,53280.120642960006 2025-09-02,13:17:22.000,245,11045135,5725,0,1756819041,13141.42960178,31864.297168949997,53280.064746 2025-09-02,13:17:23.000,245,11045111,5645,0,1756819042,13141.604745839992,32787.719100689996,53280.09269448001 2025-09-02,13:17:24.000,245,11045153,5805,0,1756819043,13141.672108940002,32325.803710049993,53280.064746 2025-09-02,13:17:25.000,245,11045157,5645,0,1756819044,13141.806835139992,26783.960981430006,53280.00884904 2025-09-02,13:17:26.000,245,11045159,5725,0,1756819045,13141.981979199998,29092.882365540005,53280.07173312001 2025-09-02,13:17:27.000,245,11045187,5445,0,1756819046,13142.170595879994,37405.597114560005,53280.07872024 2025-09-02,13:17:29.000,245,11045140,5765,0,1756819048,13142.372685179995,30478.13509836,53280.120642960006 2025-09-02,13:17:29.000,245,11045100,5165,0,1756819048,13142.48720245,34172.591180489995,53280.12763008 2025-09-02,13:17:30.000,245,11045100,5525,0,1756819049,13142.64887389,22165.293464999995,53280.218462640005 2025-09-02,13:17:31.000,245,11045074,5285,0,1756819050,13142.756654849996,31863.493568129998,53280.267372480004 2025-09-02,13:17:32.000,245,11045104,5005,0,1756819051,13142.864435809992,28630.67091144,53280.21147552001 2025-09-02,13:17:33.000,245,11045189,5765,0,1756819052,13142.877908429997,24936.130239749997,53280.337243680005 2025-09-02,13:17:34.000,245,11045137,5684,0,1756819053,13142.918326289997,26783.439345809995,53280.37916640001 2025-09-02,13:17:35.000,245,11045176,5165,0,1756819054,13142.884644739992,28169.06568252,53280.435063360004 2025-09-02,13:17:36.000,245,11045212,5285,0,1756819055,13142.810545330001,32787.35254593,53280.46999896 2025-09-02,13:17:37.000,245,11045145,5925,0,1756819056,13142.736445919996,29092.889414670004,53280.483973200004 2025-09-02,13:17:39.000,245,11045161,5884,0,1756819058,13142.655610199996,26322.214769910002,53280.58179288 2025-09-02,13:17:39.000,245,11045177,5565,0,1756819058,13142.5882471,35558.802594990004,53280.602754240004 2025-09-02,13:17:40.000,245,11045220,5165,0,1756819059,13142.50741138,31864.43110242,53280.59576712001 2025-09-02,13:17:41.000,245,11045166,5405,0,1756819060,13142.44678459,30017.354617649995,53280.70057392 2025-09-02,13:17:42.000,245,11045178,5325,0,1756819061,13142.36594887,26322.976075950006,53280.68659968 2025-09-02,13:17:43.000,245,11045161,5525,0,1756819062,13142.352476249995,30017.848056749994,53280.77743224 2025-09-02,13:17:44.000,245,11045157,5725,0,1756819063,13142.251431599994,29094.489567180004,53280.721535280005 2025-09-02,13:17:45.000,245,11045145,5605,0,1756819064,13142.17733218999,27709.243883489995,53280.81236784001 2025-09-02,13:17:46.000,245,11045147,5684,0,1756819065,13142.136914329989,32789.56597275,53280.82634208 2025-09-02,13:17:47.000,245,11045189,5805,0,1756819066,13142.089760159994,27247.828981080005,53280.81236784001 2025-09-02,13:17:49.000,245,11045154,5445,0,1756819068,13142.049342299993,27709.892403449994,53280.87525192 2025-09-02,13:17:49.000,245,11045182,5365,0,1756819068,13142.029133369993,27248.315371050005,53280.86127768001 2025-09-02,13:17:50.000,245,11045162,5565,0,1756819069,13142.056078609989,29557.687899480006,53280.9032004 2025-09-02,13:17:51.000,245,11045198,5365,0,1756819070,13142.17733218999,32790.79957050001,53280.938136000004 2025-09-02,13:17:52.000,245,11045119,5765,0,1756819071,13142.332267319995,27248.794711890005,53280.91018752001 2025-09-02,13:17:53.000,245,11045107,5725,0,1756819072,13142.453520899995,32329.25778375,53280.9730716 2025-09-02,13:17:54.000,245,11045130,5165,0,1756819073,13142.574774479996,24939.979064729996,53281.02896856001 2025-09-02,13:17:55.000,245,11045167,5525,0,1756819074,13142.770127470001,30944.089640489998,53281.056917040005 2025-09-02,13:17:56.000,245,11045215,5845,0,1756819075,13142.952007840002,25402.169371440003,53281.06390416 2025-09-02,13:17:57.000,245,11045159,5645,0,1756819076,13143.167569759993,29558.773465499995,53281.16172384 2025-09-02,13:17:59.000,245,11045158,5325,0,1756819078,13143.376395369989,26787.71111859,53281.154736720004 2025-09-02,13:17:59.000,245,11045162,5325,0,1756819078,13143.61890252999,31406.209455899996,53281.25954352 2025-09-02,13:18:00.000,245,11045213,5765,0,1756819079,13143.78057396999,34639.09555476,53281.322427600004 2025-09-02,13:18:01.000,245,11045215,5565,0,1756819080,13143.881618619991,31406.244701550007,53281.392298800005 2025-09-02,13:18:02.000,245,11045020,5405,0,1756819081,13144.029817440001,25864.28213772,53281.50409272001 2025-09-02,13:18:03.000,245,11045202,5445,0,1756819082,13144.103916849992,28635.30923898,53281.51806696 2025-09-02,13:18:04.000,245,11045108,5245,0,1756819083,13144.191488880002,27249.837983129997,53281.58793816 2025-09-02,13:18:05.000,245,11045186,5365,0,1756819084,13144.225170429992,30020.914428300006,53281.7067192 2025-09-02,13:18:06.000,245,11045157,5725,0,1756819085,13144.265588289993,29559.097725479995,53281.75562904 2025-09-02,13:18:07.000,245,11045161,5725,0,1756819086,13144.225170429992,25402.557073589996,53281.846461600006 2025-09-02,13:18:09.000,245,11045131,5765,0,1756819088,13144.151071020002,30021.083607420005,53281.90934568 2025-09-02,13:18:09.000,245,11045105,5765,0,1756819088,13144.076971609997,28173.809747010004,53281.965242640006 2025-09-02,13:18:10.000,245,11045148,5285,0,1756819089,13144.063498989992,27250.070604420005,53282.014152480006 2025-09-02,13:18:11.000,245,11045158,5085,0,1756819090,13144.036553749997,28635.591204180004,53282.07004944 2025-09-02,13:18:12.000,245,11045214,5405,0,1756819091,13144.023081129992,31406.850926729996,53282.14690776 2025-09-02,13:18:13.000,245,11045198,5245,0,1756819092,13143.996135889996,30944.970781740005,53282.09799792 2025-09-02,13:18:14.000,245,11045194,5325,0,1756819093,13143.982663269991,29097.668724810006,53282.25870168 2025-09-02,13:18:15.000,245,11045192,5005,0,1756819094,13143.962454339991,28174.084663079993,53282.27267592001 2025-09-02,13:18:16.000,245,11045204,5325,0,1756819095,13143.948981720001,30483.358503690004,53282.35652136 2025-09-02,13:18:17.000,245,11045164,5285,0,1756819096,13143.928772790001,29559.774441960006,53282.43337968 2025-09-02,13:18:19.000,245,11045092,5285,0,1756819098,13143.861409689991,34640.195219040004,53282.33556 2025-09-02,13:18:19.000,245,11045219,5605,0,1756819098,13143.861409689991,28174.380726539996,53282.398444080005 2025-09-02,13:18:20.000,245,11045133,5565,0,1756819099,13143.84793707,31869.168117780006,53282.4753024 2025-09-02,13:18:21.000,245,11045181,5485,0,1756819100,13143.861409689991,31869.189265170004,53282.55216072 2025-09-02,13:18:22.000,245,11045190,5205,0,1756819101,13143.84120075999,30945.48536823,53282.58709632001 2025-09-02,13:18:23.000,245,11045170,5325,0,1756819102,13143.868146,29098.07052522,53282.58709632001 2025-09-02,13:18:24.000,245,11045219,5845,0,1756819103,13143.962454339991,26788.768488090005,53282.65696752001 2025-09-02,13:18:25.000,245,11045195,5725,0,1756819104,13144.076971609997,27712.486483290006,53282.69190312 2025-09-02,13:18:26.000,245,11045177,5565,0,1756819105,13144.097180539997,32330.808592350004,53282.65696752001 2025-09-02,13:18:27.000,245,11045151,5645,0,1756819106,13144.144334709992,29559.739196309994,53282.69190312 2025-09-02,13:18:29.000,245,11045150,5485,0,1756819108,13144.211697810002,28635.978906329998,53282.69889024 2025-09-02,13:18:29.000,245,11045136,5165,0,1756819108,13144.306006149993,32330.639413230005,53282.7897228 2025-09-02,13:18:30.000,245,11045217,5725,0,1756819109,13144.359896629998,29097.668724810006,53282.7897228 2025-09-02,13:18:31.000,245,11045206,5285,0,1756819110,13144.427259729993,34177.934421030004,53282.79670992001 2025-09-02,13:18:32.000,245,11045198,5125,0,1756819111,13144.535040689989,29559.35149416,53282.89452960001 2025-09-02,13:18:33.000,245,11045220,5165,0,1756819112,13144.582194859999,27250.098800940003,53282.88055536 2025-09-02,13:18:34.000,245,11045135,5605,0,1756819113,13144.68323951,30482.9144085,53282.901516720005 2025-09-02,13:18:35.000,245,11045215,5765,0,1756819114,13144.78428416,28173.668764410002,53282.9294652 2025-09-02,13:18:36.000,245,11045044,5245,0,1756819115,13144.851647259995,28635.407926800006,53282.98536216 2025-09-02,13:18:37.000,245,11045185,5845,0,1756819116,13144.912274049995,27249.704049659995,53282.98536216 2025-09-02,13:18:39.000,245,11045142,5405,0,1756819118,13144.96616453,25864.091811210004,53282.971387920006 2025-09-02,13:18:39.000,245,11045163,5884,0,1756819118,13145.02005500999,27711.309278579996,53282.96440080001 2025-09-02,13:18:40.000,245,11045110,5245,0,1756819119,13145.053736559996,30944.0684931,53283.05523336 2025-09-02,13:18:41.000,245,11045206,5125,0,1756819120,13145.134572279996,29558.491500300006,53283.139078800006 2025-09-02,13:18:42.000,245,11045209,5565,0,1756819121,13145.100890729991,28172.822868810006,53283.14606592 2025-09-02,13:18:43.000,245,11045184,5165,0,1756819122,13145.073945489996,32791.18022352,53283.19497576 2025-09-02,13:18:44.000,245,11045009,5645,0,1756819123,13145.04026393999,25863.48558603,53283.22991136001 2025-09-02,13:18:45.000,245,11045197,5845,0,1756819124,13145.013318699996,31867.370589629994,53283.27882120001 2025-09-02,13:18:46.000,245,11045247,5605,0,1756819125,13144.9459556,25863.393947339995,53283.285808320004 2025-09-02,13:18:47.000,245,11045208,5245,0,1756819126,13144.87859249999,33252.722010269994,53283.334718160004 2025-09-02,13:18:49.000,245,11045117,5845,0,1756819128,13144.78428416,29096.202505769994,53283.27183408 2025-09-02,13:18:49.000,245,11045206,5245,0,1756819128,13144.73712998999,26325.231797550005,53283.32074392 2025-09-02,13:18:50.000,245,11045200,5125,0,1756819129,13144.609140099994,26325.302288849998,53283.25785984001 2025-09-02,13:18:51.000,245,11045196,5645,0,1756819130,13144.521568069998,28634.562031199996,53283.36266664 2025-09-02,13:18:52.000,245,11045156,5085,0,1756819131,13144.386841869993,29096.336439239996,53283.41157648 2025-09-02,13:18:53.000,245,11045221,5645,0,1756819132,13144.285797219993,28634.470392510004,53283.453499200004 2025-09-02,13:18:54.000,245,11045205,5605,0,1756819133,13144.151071020002,29558.117896409996,53283.36965376 2025-09-02,13:18:55.000,245,11045213,5725,0,1756819134,13144.083707919992,27248.886350579996,53283.474460560006 2025-09-02,13:18:56.000,245,11045168,5285,0,1756819135,13144.009608510001,27710.696004269994,53283.4185636 2025-09-02,13:18:57.000,245,11045193,5684,0,1756819136,13143.90856386,29558.040355980003,53283.42555072001 2025-09-02,13:18:59.000,245,11045122,5525,0,1756819138,13143.895091239996,25401.57019539,53283.43952496 2025-09-02,13:18:59.000,245,11045188,5245,0,1756819138,13143.90856386,27710.836986869996,53283.43952496 2025-09-02,13:19:00.000,245,11045151,6045,0,1756819139,13143.922036479991,32791.152027000004,53283.4185636 2025-09-02,13:19:01.000,245,11045045,5485,0,1756819140,13143.948981720001,28172.815819680007,53283.43253784 2025-09-02,13:19:02.000,245,11045123,5845,0,1756819141,13143.969190650001,28172.956802279994,53283.44651208001 2025-09-02,13:19:03.000,245,11045167,5684,0,1756819142,13143.975926959996,25402.05658536,53283.46048632 2025-09-02,13:19:04.000,245,11045232,5085,0,1756819143,13143.928772790001,31867.842881339995,53283.49542192001 2025-09-02,13:19:05.000,245,11045168,5325,0,1756819144,13143.935509099996,32329.617289379996,53283.4884348 2025-09-02,13:19:06.000,245,11045144,5405,0,1756819145,13143.975926959996,31406.047325909996,53283.621190080004 2025-09-02,13:19:07.000,245,11045178,5325,0,1756819146,13143.928772790001,36948.10857755999,53283.59324160001 2025-09-02,13:19:09.000,245,11045151,5805,0,1756819148,13143.901827549991,33715.307068259994,53283.54433176001 2025-09-02,13:19:09.000,245,11045152,5325,0,1756819148,13143.955718029996,30482.44211679,53283.558306 2025-09-02,13:19:10.000,245,11045095,5925,0,1756819149,13143.955718029996,27711.464359439997,53283.64913856 2025-09-02,13:19:11.000,245,11045226,5205,0,1756819150,13143.982663269991,28173.316307910005,53283.6281772 2025-09-02,13:19:12.000,245,11045139,5605,0,1756819151,13143.969190650001,31406.17421025,53283.57926736 2025-09-02,13:19:13.000,245,11045138,5365,0,1756819152,13143.989399580001,26325.950808809997,53283.6980484 2025-09-02,13:19:14.000,245,11045148,5165,0,1756819153,13143.969190650001,35562.83469735,53283.71900976 2025-09-02,13:19:15.000,245,11045173,5725,0,1756819154,13143.969190650001,30944.37865482,53283.73298400001 2025-09-02,13:19:16.000,245,11045179,5684,0,1756819155,13143.996135889996,36024.587958000004,53283.77490672 2025-09-02,13:19:17.000,245,11045230,5325,0,1756819156,13144.043290059992,30020.604266580005,53283.858752160006 2025-09-02,13:19:19.000,245,11045001,5805,0,1756819158,13144.050026370001,28634.99202813,53283.87971352001 2025-09-02,13:19:19.000,245,11045127,5565,0,1756819158,13144.083707919992,24478.359737549996,53283.93561048 2025-09-02,13:19:20.000,245,11045218,5044,0,1756819159,13144.036553749997,28173.083686619997,53283.94958472001 2025-09-02,13:19:21.000,245,11045155,5725,0,1756819160,13143.996135889996,27249.358642289997,53284.04740440001 2025-09-02,13:19:22.000,245,11045129,5884,0,1756819161,13143.942245409991,29096.639551829998,53284.04041728 2025-09-02,13:19:23.000,245,11045191,5565,0,1756819162,13143.901827549991,31867.575014400005,53284.09631424001 2025-09-02,13:19:24.000,245,11045103,5405,0,1756819163,13143.868146,29096.562011400005,53284.09631424001 2025-09-02,13:19:25.000,245,11045177,5765,0,1756819164,13143.80078289999,29096.526765749994,53284.194133920006 2025-09-02,13:19:26.000,245,11045149,5805,0,1756819165,13143.74015610999,32329.434011999998,53284.18714680001 2025-09-02,13:19:27.000,245,11045190,5285,0,1756819166,13143.571748359995,32329.434011999998,53284.243043760005 2025-09-02,13:19:29.000,245,11045145,5805,0,1756819168,13143.48417633,27711.1260012,53284.25003088 2025-09-02,13:19:29.000,245,11045180,5285,0,1756819168,13143.389867989994,26787.485546430005,53284.26400512001 2025-09-02,13:19:30.000,245,11045162,5565,0,1756819169,13143.288823339994,30944.033247450003,53284.27099224 2025-09-02,13:19:31.000,245,11045143,5765,0,1756819170,13143.248405479993,27249.31634751,53284.31990208 2025-09-02,13:19:32.000,245,11045160,5325,0,1756819171,13143.167569759993,27249.351593159998,53284.243043760005 2025-09-02,13:19:33.000,245,11045189,5725,0,1756819172,13143.133888210003,33253.342333709996,53284.26400512001 2025-09-02,13:19:34.000,245,11045131,5765,0,1756819173,13143.100206659998,30482.322281579996,53284.3268892 2025-09-02,13:19:35.000,245,11045203,5725,0,1756819174,13143.012634630002,33715.285920869996,53284.34785056 2025-09-02,13:19:36.000,245,11045201,5805,0,1756819175,13142.985689389992,30944.279966999995,53284.34785056 2025-09-02,13:19:37.000,245,11045175,5645,0,1756819176,13142.891381050002,30020.738200050007,53284.37579904 2025-09-02,13:19:39.000,245,11045193,5845,0,1756819178,13142.824017949992,27711.675833340007,53284.38278616001 2025-09-02,13:19:39.000,245,11045161,5725,0,1756819178,13142.770127470001,32792.06841389999,53284.38278616001 2025-09-02,13:19:40.000,245,11045189,5565,0,1756819179,13142.722973299991,26788.246852469994,53284.37579904 2025-09-02,13:19:41.000,245,11045147,5765,0,1756819180,13142.682555439991,29097.57003699,53284.49458008 2025-09-02,13:19:42.000,245,11045194,5245,0,1756819181,13142.594983409996,24941.163318570005,53284.49458008 2025-09-02,13:19:43.000,245,11045146,5285,0,1756819182,13142.5882471,32792.76627777,53284.459644480004 2025-09-02,13:19:44.000,245,11045155,5805,0,1756819183,13142.52088399999,23094.150275969994,53284.480605840006 2025-09-02,13:19:45.000,245,11045195,5845,0,1756819184,13142.453520899995,29098.331343030004,53284.43868312 2025-09-02,13:19:46.000,245,11045178,5325,0,1756819185,13142.433311969995,31869.569918189998,53284.508554320004 2025-09-02,13:19:47.000,245,11045171,5725,0,1756819186,13142.413103039995,28636.627426289997,53284.54348992 2025-09-02,13:19:49.000,245,11045171,5884,0,1756819188,13142.46025720999,27251.10682653,53284.55746416 2025-09-02,13:19:49.000,245,11045173,5925,0,1756819188,13142.48720245,30484.119809730008,53284.55746416 2025-09-02,13:19:50.000,245,11045201,5605,0,1756819189,13142.52762031,32331.619242300003,53284.54348992 2025-09-02,13:19:51.000,245,11045194,5044,0,1756819190,13142.60171971999,26789.374713269994,53284.606374 2025-09-02,13:19:52.000,245,11045175,6124,0,1756819191,13142.675819129996,23094.523879860004,53284.606374 2025-09-02,13:19:53.000,245,11045169,5684,0,1756819192,13142.783600089992,31869.605163839995,53284.66925808001 2025-09-02,13:19:54.000,245,11045198,5165,0,1756819193,13142.904853669992,28636.61332803,53284.72515504 2025-09-02,13:19:55.000,245,11045197,5645,0,1756819194,13143.053052490002,29560.281979320003,53284.68323232 2025-09-02,13:19:56.000,245,11045227,5605,0,1756819195,13143.154097139988,30022.021141710007,53284.73214216 2025-09-02,13:19:57.000,245,11045189,5525,0,1756819196,13143.261878099998,26788.958814600002,53284.76009064 2025-09-02,13:19:59.000,245,11045158,5325,0,1756819198,13143.443758469999,30945.51356475,53284.815987600006 2025-09-02,13:19:59.000,245,11045143,5925,0,1756819198,13143.64584777,28636.042348500006,53284.82996184 2025-09-02,13:20:00.000,245,11045156,5205,0,1756819199,13143.82772814,30945.083567819995,53284.843936080004 2025-09-02,13:20:01.000,245,11045190,5165,0,1756819200,13143.935509099996,31406.836828469997,53284.9207944 2025-09-02,13:20:02.000,245,11045111,5765,0,1756819201,13144.090444230002,32792.209396499995,53284.92778152 2025-09-02,13:20:03.000,245,11045196,5365,0,1756819202,13144.204961499992,35563.271743410005,53284.9906656 2025-09-02,13:20:04.000,245,11045177,5725,0,1756819203,13144.312742460002,29559.224609819998,53285.01861408 2025-09-02,13:20:05.000,245,11045149,5605,0,1756819204,13144.373369249988,31406.519617619997,53285.05354968001 2025-09-02,13:20:06.000,245,11045166,5325,0,1756819205,13144.400314489998,31406.554863269994,53285.200279200006 2025-09-02,13:20:07.000,245,11045161,5645,0,1756819206,13144.420523419998,28635.520712879996,53285.24220192001 2025-09-02,13:20:09.000,245,11045189,5605,0,1756819208,13144.393578179988,33715.934440829995,53285.22124056001 2025-09-02,13:20:09.000,245,11045168,5325,0,1756819208,13144.346424009993,29559.407887199995,53285.22124056001 2025-09-02,13:20:10.000,245,11045214,5245,0,1756819209,13144.191488880002,28635.837923729996,53285.27713752 2025-09-02,13:20:11.000,245,11045089,5805,0,1756819210,13144.043290059992,33254.54068581,53285.305086 2025-09-02,13:20:12.000,245,11045108,5205,0,1756819211,13143.868146,30021.79556955,53285.42386704 2025-09-02,13:20:13.000,245,11045152,5285,0,1756819212,13143.64584777,30483.936532349995,53285.27713752 2025-09-02,13:20:14.000,245,11045179,5645,0,1756819213,13143.443758469999,31407.837804929994,53285.40989280001 2025-09-02,13:20:15.000,245,11045205,5405,0,1756819214,13143.201251309998,29560.845909719996,53285.40989280001 2025-09-02,13:20:16.000,245,11045176,5445,0,1756819215,13143.005898319992,28637.38873233,53285.40290568 2025-09-02,13:20:17.000,245,11045280,5325,0,1756819216,13142.763391159991,30946.902243360004,53285.42386704 2025-09-02,13:20:19.000,245,11045202,5485,0,1756819218,13142.54782924,27252.495505140003,53285.40290568 2025-09-02,13:20:19.000,245,11045193,5565,0,1756819218,13142.41983934999,34642.4650389,53285.43085416 2025-09-02,13:20:20.000,245,11045188,5405,0,1756819219,13142.25816790999,34180.951448670006,53285.4448284 2025-09-02,13:20:21.000,245,11045185,5684,0,1756819220,13142.17733218999,30486.354383939994,53285.45880264001 2025-09-02,13:20:22.000,245,11045166,5485,0,1756819221,13142.116705399989,28177.235624189998,53285.45181552 2025-09-02,13:20:23.000,245,11045058,5285,0,1756819222,13142.130178019994,29101.150995029995,53285.40290568 2025-09-02,13:20:24.000,245,11045192,5365,0,1756819223,13142.211013739994,29101.362468930005,53285.42386704 2025-09-02,13:20:25.000,245,11045213,5765,0,1756819224,13142.31879469999,33258.213282540004,53285.43085416 2025-09-02,13:20:26.000,245,11045173,5684,0,1756819225,13142.52088399999,33720.21326274,53285.38194432 2025-09-02,13:20:27.000,245,11045036,5085,0,1756819226,13142.844226879992,31410.861881699995,53285.416879920005 2025-09-02,13:20:29.000,245,11045196,5605,0,1756819228,13143.147360829993,31411.009913429996,53285.48675112001 2025-09-02,13:20:29.000,245,11045171,5925,0,1756819228,13143.43702215999,30949.242554519995,53285.514699600004 2025-09-02,13:20:30.000,245,11045170,5165,0,1756819229,13143.794046589996,29563.714905629997,53285.50771248001 2025-09-02,13:20:31.000,245,11045183,5645,0,1756819230,13144.151071020002,30025.728984090005,53285.61251928 2025-09-02,13:20:32.000,245,11045108,5445,0,1756819231,13144.447468659993,20788.37280384,53285.64046776 2025-09-02,13:20:33.000,245,11045231,5684,0,1756819232,13144.79775677999,31873.23546579,53285.633480640005 2025-09-02,13:20:34.000,245,11045206,5285,0,1756819233,13145.10762704,31411.475156009998,53285.74527456001 2025-09-02,13:20:35.000,245,11045205,5925,0,1756819234,13145.363606819992,28640.462153009998,53285.801171520005 2025-09-02,13:20:36.000,245,11045274,5085,0,1756819235,13145.612850289988,30488.137813830006,53285.871042720006 2025-09-02,13:20:37.000,245,11045119,5684,0,1756819236,13145.808203279994,27717.04022127,53285.94091392001 2025-09-02,13:20:39.000,245,11045217,5884,0,1756819238,13145.99681995999,26793.498454319997,53286.05270784 2025-09-02,13:20:39.000,245,11045211,5645,0,1756819238,13146.131546159995,30950.595987480003,53286.16450176 2025-09-02,13:20:40.000,245,11045211,5765,0,1756819239,13146.313426529996,31412.652360720007,53286.2832828 2025-09-02,13:20:41.000,245,11045181,5884,0,1756819240,13146.441416419992,31412.88498201,53286.33917976 2025-09-02,13:20:42.000,245,11045173,5325,0,1756819241,13146.616560479997,29565.554728560004,53286.48590928001 2025-09-02,13:20:43.000,245,11045182,5245,0,1756819242,13146.710868820002,31413.258585899996,53286.527832 2025-09-02,13:20:44.000,245,11045147,5684,0,1756819243,13146.838858709998,25409.140961009994,53286.57674184 2025-09-02,13:20:45.000,245,11045119,5605,0,1756819244,13147.000530149999,30490.005833279996,53286.74443272 2025-09-02,13:20:46.000,245,11045202,5285,0,1756819245,13147.007266459994,30952.05515739,53286.81430392 2025-09-02,13:20:47.000,245,11045184,5285,0,1756819246,13147.189146829995,32799.794260380004,53286.926097840005 2025-09-02,13:20:49.000,245,11045151,5765,0,1756819248,13147.21609206999,30490.506321509994,53287.023917520004 2025-09-02,13:20:49.000,245,11045140,5085,0,1756819248,13147.27671885999,27719.324139389995,53287.093788720005 2025-09-02,13:20:50.000,245,11045048,5325,0,1756819249,13147.34408196,24024.37461816,53287.226544 2025-09-02,13:20:51.000,245,11045178,5245,0,1756819250,13147.42491768,31876.44281994,53287.261479600005 2025-09-02,13:20:52.000,245,11045211,5884,0,1756819251,13147.39797243999,26333.77534311,53287.359299280004 2025-09-02,13:20:53.000,245,11045193,5605,0,1756819252,13147.45859922999,31876.41462342,53287.39423488 2025-09-02,13:20:54.000,245,11045143,5565,0,1756819253,13147.512489709996,31414.421692350006,53287.46410608 2025-09-02,13:20:55.000,245,11045213,6045,0,1756819254,13147.539434949991,29104.94342697,53287.547951520006 2025-09-02,13:20:56.000,245,11045114,5165,0,1756819255,13147.552907569996,30028.605029130005,53287.5759 2025-09-02,13:20:57.000,245,11045172,5325,0,1756819256,13147.492280779996,30952.351220850003,53287.72262952 2025-09-02,13:20:59.000,245,11045124,5445,0,1756819258,13147.46533554,30028.449948270005,53287.72262952 2025-09-02,13:20:59.000,245,11045188,5245,0,1756819258,13147.46533554,24947.690812949993,53287.82743632001 2025-09-02,13:21:00.000,245,11045115,5645,0,1756819259,13147.5057534,33261.505226249996,53287.80647496001 2025-09-02,13:21:01.000,245,11045069,5684,0,1756819260,13147.52596233,30952.132697819994,53287.8204492 2025-09-02,13:21:02.000,245,11045074,5325,0,1756819261,13147.606798050001,31875.77315259,53287.932243120005 2025-09-02,13:21:03.000,245,11045083,5845,0,1756819262,13147.701106389992,26333.12682315,53287.92525600001 2025-09-02,13:21:04.000,245,11045126,5205,0,1756819263,13147.761733179992,30489.942391110002,53288.03704992 2025-09-02,13:21:05.000,245,11045056,5605,0,1756819264,13147.909932000002,27718.710865080007,53288.07198552001 2025-09-02,13:21:06.000,245,11045134,5245,0,1756819265,13148.024449269993,29104.245563100005,53288.08595976 2025-09-02,13:21:07.000,245,11045102,5525,0,1756819266,13148.192857019989,28642.386565499997,53288.14185672001 2025-09-02,13:21:09.000,245,11045089,5605,0,1756819268,13148.3814737,34646.757959070004,53288.267624880005 2025-09-02,13:21:09.000,245,11045100,5205,0,1756819268,13148.509463589995,33723.032914740004,53288.267624880005 2025-09-02,13:21:10.000,245,11045180,5125,0,1756819269,13148.64418979,24485.430014940008,53288.274612 2025-09-02,13:21:11.000,245,11045148,5205,0,1756819270,13148.839542779991,30028.00585308,53288.386405920006 2025-09-02,13:21:12.000,245,11045063,5605,0,1756819271,13148.974268979997,30490.034029799994,53288.533135440004 2025-09-02,13:21:13.000,245,11045107,5845,0,1756819272,13149.135940419997,28180.689697890004,53288.554096800006 2025-09-02,13:21:14.000,245,11045088,5325,0,1756819273,13149.236985069998,30490.104521100002,53288.603006640005 2025-09-02,13:21:15.000,245,11045129,5725,0,1756819274,13149.364974959994,27257.0210466,53288.74973616 2025-09-02,13:21:16.000,245,11045040,5285,0,1756819275,13149.499701159999,31875.95642997,53288.81262024001 2025-09-02,13:21:17.000,245,11045148,5285,0,1756819276,13149.546855329994,33723.41356776,53288.85454296 2025-09-02,13:21:19.000,245,11045153,5965,0,1756819278,13149.647899979995,35109.14564142001,53288.87550432 2025-09-02,13:21:19.000,245,11045205,5765,0,1756819278,13149.69505414999,26333.493377909996,53289.0431952 2025-09-02,13:21:20.000,245,11045185,5684,0,1756819279,13149.69505414999,33723.54750123,53289.05018232001 2025-09-02,13:21:21.000,245,11045156,5285,0,1756819280,13149.74220832,30490.308945869998,53289.168963359996 2025-09-02,13:21:22.000,245,11045131,5565,0,1756819281,13149.708526769995,27257.140881810003,53289.30171864 2025-09-02,13:21:23.000,245,11045175,5845,0,1756819282,13149.75568093999,30028.456997400004,53289.35062848 2025-09-02,13:21:24.000,245,11045185,5605,0,1756819283,13149.75568093999,32799.730818209995,53289.41351256001 2025-09-02,13:21:25.000,245,11045231,5765,0,1756819284,13149.71526307999,28180.865926140003,53289.45543528 2025-09-02,13:21:26.000,245,11045128,5205,0,1756819285,13149.70179046,27257.077439639994,53289.490370880005 2025-09-02,13:21:27.000,245,11045235,5884,0,1756819286,13149.769153559995,30952.08335391,53289.609151920005 2025-09-02,13:21:29.000,245,11045015,5725,0,1756819288,13149.81630772999,29104.576872210004,53289.6371004 2025-09-02,13:21:29.000,245,11045132,5245,0,1756819288,13149.82304404,28180.73199267,53289.69998448001 2025-09-02,13:21:30.000,245,11045181,5725,0,1756819289,13149.870198209996,30952.05515739,53289.76286856 2025-09-02,13:21:31.000,245,11045201,5605,0,1756819290,13149.870198209996,30028.308965670003,53289.81876552001 2025-09-02,13:21:32.000,245,11045098,5125,0,1756819291,13149.937561309991,28180.774287449996,53289.825752640005 2025-09-02,13:21:33.000,245,11045150,5325,0,1756819292,13149.94429762,26333.218461840006,53289.90261096 2025-09-02,13:21:34.000,245,11045200,5445,0,1756819293,13150.025133340001,35108.92711839,53289.944533680005 2025-09-02,13:21:35.000,245,11045161,5645,0,1756819294,13150.065551200001,27718.851847679995,53289.97946928 2025-09-02,13:21:36.000,245,11045241,5684,0,1756819295,13150.153123229997,28180.774287449996,53290.01440488001 2025-09-02,13:21:37.000,245,11045153,5645,0,1756819296,13150.213750019997,25871.408808149994,53290.10523744001 2025-09-02,13:21:39.000,245,11045146,5405,0,1756819298,13150.274376809997,31414.069235849995,53290.19607 2025-09-02,13:21:39.000,245,11045195,6084,0,1756819298,13150.429311939988,33723.48405906001,53290.18908288 2025-09-02,13:21:40.000,245,11045130,5325,0,1756819299,13150.503411349993,26333.422886610002,53290.27292832001 2025-09-02,13:21:41.000,245,11045206,5044,0,1756819300,13150.597719689998,28180.936417439996,53290.36376088 2025-09-02,13:21:42.000,245,11045078,5165,0,1756819301,13150.705500649994,33723.617992529995,53290.398696480006 2025-09-02,13:21:43.000,245,11045186,5245,0,1756819302,13150.766127439994,28642.964594160003,53290.41965784001 2025-09-02,13:21:44.000,245,11045156,5325,0,1756819303,13150.887381019995,29566.774228049995,53290.53843888001 2025-09-02,13:21:45.000,245,11045182,5285,0,1756819304,13150.9412715,27719.239549830003,53290.510490399996 2025-09-02,13:21:46.000,245,11045156,5325,0,1756819305,13150.99516197999,34185.63912012,53290.62927144 2025-09-02,13:21:47.000,245,11045161,5565,0,1756819306,13151.089470319996,32338.083294509997,53290.72709112001 2025-09-02,13:21:49.000,245,11045138,5325,0,1756819308,13151.1433608,30490.485174119996,53290.80394944001 2025-09-02,13:21:49.000,245,11045232,5365,0,1756819308,13151.224196520001,30490.527468900007,53290.85285928001 2025-09-02,13:21:50.000,245,11045224,5285,0,1756819309,13151.338713789992,28643.020987199998,53290.90875624 2025-09-02,13:21:51.000,245,11045180,5005,0,1756819310,13151.406076890002,32338.04804886,53291.04151152001 2025-09-02,13:21:52.000,245,11045217,5645,0,1756819311,13151.540803089993,30490.576812810003,53291.13933120001 2025-09-02,13:21:53.000,245,11045179,5565,0,1756819312,13151.682265599993,27257.34530658,53291.25811224001 2025-09-02,13:21:54.000,245,11045047,5805,0,1756819313,13151.864145969994,29566.844719350003,53291.36291904 2025-09-02,13:21:55.000,245,11045176,5165,0,1756819314,13151.944981689994,27257.47924005,53291.47471296001 2025-09-02,13:21:56.000,245,11045196,5245,0,1756819315,13152.07297157999,22176.76944864,53291.432790240004 2025-09-02,13:21:57.000,245,11045242,5285,0,1756819316,13152.20096147,28643.204264579996,53291.621442480005 2025-09-02,13:21:59.000,245,11045175,5765,0,1756819318,13152.33568766999,30028.865846939996,53291.768172000004 2025-09-02,13:21:59.000,245,11045142,5325,0,1756819318,13152.416523389991,30028.879945199995,53291.85201744 2025-09-02,13:22:00.000,245,11045134,5245,0,1756819319,13152.551249589997,29105.324079989994,53292.02669544001 2025-09-02,13:22:01.000,245,11045198,5325,0,1756819320,13152.699448409992,30491.10549756,53292.08957952 2025-09-02,13:22:02.000,245,11045159,5765,0,1756819321,13152.800493059993,28643.754096720004,53292.15945072 2025-09-02,13:22:03.000,245,11045159,5565,0,1756819322,13152.901537709993,35110.280551350006,53292.27823176 2025-09-02,13:22:04.000,245,11045105,5684,0,1756819323,13152.962164499993,30953.408590349994,53292.36906432 2025-09-02,13:22:05.000,245,11045139,5725,0,1756819324,13152.989109739989,29567.880941459996,53292.52278096 2025-09-02,13:22:06.000,245,11045160,5445,0,1756819325,13152.995846049998,29106.036042120002,53292.52976808001 2025-09-02,13:22:07.000,245,11045213,5765,0,1756819326,13153.043000219994,27258.585953460002,53292.59963928001 2025-09-02,13:22:09.000,245,11045147,5605,0,1756819328,13153.022791289994,27258.62119911,53292.70444608 2025-09-02,13:22:09.000,245,11045148,5205,0,1756819328,13153.029527599989,29568.057169709995,53292.746368800006 2025-09-02,13:22:10.000,245,11045077,5525,0,1756819329,13153.029527599989,25872.903223710004,53292.8511756 2025-09-02,13:22:11.000,245,11045194,5245,0,1756819330,13153.009318669989,28182.33214518,53292.95598240001 2025-09-02,13:22:12.000,245,11045113,5605,0,1756819331,13152.995846049998,26796.621218910004,53293.03982784 2025-09-02,13:22:13.000,245,11045192,5245,0,1756819332,13152.948691879988,31415.422668810003,53292.942008160004 2025-09-02,13:22:14.000,245,11045085,5684,0,1756819333,13152.935219259998,27258.29693913,53293.00489224001 2025-09-02,13:22:15.000,245,11045024,5365,0,1756819334,13152.941955569993,28643.859833669994,53293.060789200004 2025-09-02,13:22:16.000,245,11045189,5965,0,1756819335,13152.908274019988,28181.888049989997,53293.130660400006 2025-09-02,13:22:17.000,245,11045129,5725,0,1756819336,13152.847647230003,32800.61195946,53293.15860888 2025-09-02,13:22:19.000,245,11045157,5805,0,1756819338,13152.807229370002,36495.50508765,53293.21450584 2025-09-02,13:22:19.000,245,11045134,5165,0,1756819338,13152.827438300003,30490.91517105,53293.277389920004 2025-09-02,13:22:20.000,245,11045137,5765,0,1756819339,13152.813965679998,26795.69778288,53293.33328688 2025-09-02,13:22:21.000,245,11045005,5684,0,1756819340,13152.773547819997,27719.41577808,53293.28437704 2025-09-02,13:22:22.000,245,11045167,5445,0,1756819341,13152.699448409992,26795.54975115,53293.33328688 2025-09-02,13:22:23.000,245,11045117,5565,0,1756819342,13152.659030549992,28642.936397640005,53293.36822248001 2025-09-02,13:22:24.000,245,11045137,5645,0,1756819343,13152.531040659997,29104.753100460002,53293.38918384001 2025-09-02,13:22:25.000,245,11045133,5485,0,1756819344,13152.389578149996,32799.787211250004,53293.36123536 2025-09-02,13:22:26.000,245,11045157,5645,0,1756819345,13152.21443408999,36494.71558509,53293.36822248001 2025-09-02,13:22:27.000,245,11045130,5245,0,1756819346,13152.106653129995,28180.73199267,53293.34027400001 2025-09-02,13:22:29.000,245,11045116,5365,0,1756819348,13151.97192692999,28180.647403109993,53293.396170960004 2025-09-02,13:22:29.000,245,11045152,5405,0,1756819348,13151.884354899994,32799.35721432,53293.3752096 2025-09-02,13:22:30.000,245,11045147,5645,0,1756819349,13151.756365009998,30028.01290221,53293.31232552 2025-09-02,13:22:31.000,245,11045142,5285,0,1756819350,13151.655320359998,26794.725002940002,53293.34027400001 2025-09-02,13:22:32.000,245,11045193,5605,0,1756819351,13151.594693569998,32799.089347379995,53293.298351280006 2025-09-02,13:22:33.000,245,11045211,5805,0,1756819352,13151.453231059997,27718.337261189998,53293.27040280001 2025-09-02,13:22:34.000,245,11045083,5605,0,1756819353,13151.358922719992,30951.371391780005,53293.25642856 2025-09-02,13:22:35.000,245,11045141,5684,0,1756819354,13151.318504859992,29565.695711160006,53293.25642856 2025-09-02,13:22:36.000,245,11045139,5684,0,1756819355,13151.298295929992,34646.271569100005,53293.31931264001 2025-09-02,13:22:37.000,245,11045149,5765,0,1756819356,13151.271350689996,30027.406677029998,53293.298351280006 2025-09-02,13:22:39.000,245,11045172,5445,0,1756819358,13151.358922719992,29565.378500310006,53293.25642856 2025-09-02,13:22:39.000,245,11045143,5925,0,1756819358,13151.392604269997,32798.46902393999,53293.26341568 2025-09-02,13:22:40.000,245,11045212,5245,0,1756819359,13151.466703680002,29565.26571423,53293.228480080004 2025-09-02,13:22:41.000,245,11045184,5245,0,1756819360,13151.581220949993,30489.103544640006,53293.298351280006 2025-09-02,13:22:42.000,245,11045132,5365,0,1756819361,13151.662056669993,30027.202252260002,53293.25642856 2025-09-02,13:22:43.000,245,11045113,5805,0,1756819362,13151.729419769988,28179.59708274,53293.19354448 2025-09-02,13:22:44.000,245,11045157,5765,0,1756819363,13151.803519179994,26332.125846690004,53293.20751872 2025-09-02,13:22:45.000,245,11045136,5245,0,1756819364,13151.897827519999,30489.01895508,53293.2354672 2025-09-02,13:22:46.000,245,11045115,5765,0,1756819365,13151.897827519999,30950.94139485,53293.22149296001 2025-09-02,13:22:47.000,245,11045152,5285,0,1756819366,13151.985399549994,29565.29391075,53293.25642856 2025-09-02,13:22:49.000,245,11045136,5605,0,1756819368,13152.0190811,33260.31392328,53293.29136416001 2025-09-02,13:22:49.000,245,11045293,5765,0,1756819368,13152.09318050999,33260.31392328,53293.249441440006 2025-09-02,13:22:50.000,245,11045235,5645,0,1756819369,13152.12012575,32798.447876549995,53293.28437704 2025-09-02,13:22:51.000,245,11045233,5485,0,1756819370,13152.15380729999,28641.667554240004,53293.228480080004 2025-09-02,13:22:52.000,245,11045204,5285,0,1756819371,13152.207697779995,30489.293871150003,53293.31232552 2025-09-02,13:22:53.000,245,11045199,6005,0,1756819372,13152.27506087999,26794.323202529995,53293.31931264001 2025-09-02,13:22:54.000,245,11045264,5365,0,1756819373,13152.34242398,29565.681612900007,53293.32629976 2025-09-02,13:22:55.000,245,11045220,5365,0,1756819374,13152.436732319991,26332.569941880007,53293.24245432001 2025-09-02,13:22:56.000,245,11045202,5245,0,1756819375,13152.477150179991,30951.357293520006,53293.26341568 2025-09-02,13:22:57.000,245,11045255,5605,0,1756819376,13152.504095420001,28641.977715960005,53293.3053384 2025-09-02,13:22:59.000,245,11045220,5605,0,1756819378,13152.504095420001,30951.42778482,53293.36123536 2025-09-02,13:22:59.000,245,11045228,5085,0,1756819378,13152.551249589997,27256.323182730004,53293.36822248001 2025-09-02,13:23:00.000,245,11045234,5285,0,1756819379,13152.524304350001,28641.970666830006,53293.396170960004 2025-09-02,13:23:01.000,245,11045197,5765,0,1756819380,13152.429996009996,27718.266769890004,53293.445080800004 2025-09-02,13:23:02.000,245,11045223,5845,0,1756819381,13152.409787079996,26794.379595570004,53293.48700352001 2025-09-02,13:23:03.000,245,11045234,5245,0,1756819382,13152.409787079996,30027.519463110002,53293.40315808 2025-09-02,13:23:04.000,245,11045092,5044,0,1756819383,13152.31547873999,29565.61817073,53293.48700352001 2025-09-02,13:23:05.000,245,11045137,5925,0,1756819384,13152.308742429996,29103.66048531,53293.445080800004 2025-09-02,13:23:06.000,245,11045167,5525,0,1756819385,13152.27506087999,34646.15173389,53293.417132320006 2025-09-02,13:23:07.000,245,11045143,5565,0,1756819386,13152.19422515999,32336.77215633,53293.52193912 2025-09-02,13:23:09.000,245,11045139,5884,0,1756819388,13152.106653129995,33260.51834805,53293.48700352001 2025-09-02,13:23:09.000,245,11045159,5645,0,1756819388,13152.07297157999,28641.681652500003,53293.4800164 2025-09-02,13:23:10.000,245,11045197,5925,0,1756819389,13151.99213585999,30027.286841819994,53293.43809368001 2025-09-02,13:23:11.000,245,11045161,5684,0,1756819390,13151.95171799999,28641.681652500003,53293.45206792 2025-09-02,13:23:12.000,245,11045138,5205,0,1756819391,13151.877618589999,31874.68053744,53293.52193912 2025-09-02,13:23:13.000,245,11045128,5245,0,1756819392,13151.870882279989,30489.026004209998,53293.563861840004 2025-09-02,13:23:14.000,245,11045146,5125,0,1756819393,13151.803519179994,32798.328041340006,53293.514952000005 2025-09-02,13:23:15.000,245,11045136,5365,0,1756819394,13151.823728109994,30488.962562040004,53293.6197588 2025-09-02,13:23:16.000,245,11045122,5245,0,1756819395,13151.796782869998,30488.99780769,53293.53591336001 2025-09-02,13:23:17.000,245,11045110,5205,0,1756819396,13151.790046559989,30027.07536792,53293.54290048 2025-09-02,13:23:19.000,245,11045140,5565,0,1756819398,13151.715947149998,27717.738085139994,53293.62674592001 2025-09-02,13:23:19.000,245,11045076,5325,0,1756819398,13151.655320359998,30950.877952680006,53293.612771680004 2025-09-02,13:23:20.000,245,11045084,5245,0,1756819399,13151.608166190003,25408.506539309994,53293.6197588 2025-09-02,13:23:21.000,245,11045173,5605,0,1756819400,13151.689001909988,31412.913178529998,53293.71059136 2025-09-02,13:23:22.000,245,11045140,5405,0,1756819401,13151.709210839988,29103.589994010006,53293.66168152 2025-09-02,13:23:23.000,245,11045100,5085,0,1756819402,13151.709210839988,29565.371451180006,53293.73853984 2025-09-02,13:23:24.000,245,11045152,5365,0,1756819403,13151.702474529993,32336.701665030007,53293.72456560001 2025-09-02,13:23:25.000,245,11045190,5445,0,1756819404,13151.776573939998,31874.870863949996,53293.73853984 2025-09-02,13:23:26.000,245,11045132,5245,0,1756819405,13151.830464419989,30489.237478109993,53293.780462560004 2025-09-02,13:23:27.000,245,11045197,6005,0,1756819406,13151.918036449999,32336.856745890007,53293.81539816 2025-09-02,13:23:29.000,245,11045137,5965,0,1756819408,13151.985399549994,30027.56175789,53293.80841104 2025-09-02,13:23:29.000,245,11045176,5245,0,1756819408,13152.01234478999,29565.660465509995,53293.801423920006 2025-09-02,13:23:30.000,245,11045218,5044,0,1756819409,13152.07970789,25408.866044940005,53293.8293724 2025-09-02,13:23:31.000,245,11045186,5365,0,1756819410,13152.147070989995,23561.380710629994,53293.8293724 2025-09-02,13:23:32.000,245,11045184,5205,0,1756819411,13152.17401622999,29565.738005940002,53293.899243600004 2025-09-02,13:23:33.000,245,11045091,5565,0,1756819412,13152.167279919995,33260.772116730004,53293.920204960006 2025-09-02,13:23:34.000,245,11045247,5565,0,1756819413,13152.207697779995,31413.138750690006,53293.899243600004 2025-09-02,13:23:35.000,245,11045172,5405,0,1756819414,13152.18075254,25870.499470380004,53293.91321784001 2025-09-02,13:23:36.000,245,11045193,5765,0,1756819415,13152.2211704,34184.116508039995,53293.98308904 2025-09-02,13:23:37.000,245,11045168,5205,0,1756819416,13152.207697779995,26793.9636969,53294.03898600001 2025-09-02,13:23:39.000,245,11045178,5325,0,1756819418,13152.187488849995,26793.731075610005,53294.04597312 2025-09-02,13:23:39.000,245,11045151,5645,0,1756819418,13152.17401622999,32797.982633969994,53294.09488296 2025-09-02,13:23:40.000,245,11045144,5325,0,1756819419,13152.126862059995,31412.10252858,53294.05994736001 2025-09-02,13:23:41.000,245,11045174,5165,0,1756819420,13152.13359836999,32335.693639439996,53294.12981856001 2025-09-02,13:23:42.000,245,11045181,5684,0,1756819421,13152.07297157999,29102.37754365,53294.12981856001 2025-09-02,13:23:43.000,245,11045030,5445,0,1756819422,13152.03255371999,27254.737128480003,53294.185715520005 2025-09-02,13:23:44.000,245,11045151,5725,0,1756819423,13151.985399549994,29102.07443106,53294.12981856001 2025-09-02,13:23:45.000,245,11045128,5245,0,1756819424,13151.843937039994,33258.56573904,53294.17872840001 2025-09-02,13:23:46.000,245,11045179,5684,0,1756819425,13151.749628699989,34644.029945760005,53294.20667688001 2025-09-02,13:23:47.000,245,11045151,5765,0,1756819426,13151.614902499998,25868.419977030004,53294.19968976 2025-09-02,13:23:49.000,245,11045118,5485,0,1756819428,13151.486912610002,30948.840754110002,53294.24859960001 2025-09-02,13:23:49.000,245,11045195,5725,0,1756819428,13151.311768549996,33258.051152550004,53294.213664 2025-09-02,13:23:50.000,245,11045169,5565,0,1756819429,13151.16356973,31872.382521060004,53294.185715520005 2025-09-02,13:23:51.000,245,11045182,5285,0,1756819430,13151.00189829,29562.995894370004,53294.213664 2025-09-02,13:23:52.000,245,11045155,5605,0,1756819431,13150.84022685,31410.262705650006,53294.22065112 2025-09-02,13:23:53.000,245,11045161,5805,0,1756819432,13150.651610169989,32333.959553459994,53294.15077992 2025-09-02,13:23:54.000,245,11045175,5965,0,1756819433,13150.510147659988,28638.98183571,53294.17872840001 2025-09-02,13:23:55.000,245,11045189,5445,0,1756819434,13150.348476220002,29100.749194620003,53294.10187008 2025-09-02,13:23:56.000,245,11045200,5285,0,1756819435,13150.180068469992,28638.749214419993,53294.1437928 2025-09-02,13:23:57.000,245,11045164,5445,0,1756819436,13150.011660719996,33719.25458106,53294.08090872001 2025-09-02,13:23:59.000,245,11045138,5365,0,1756819438,13149.83651665999,32333.592998699998,53294.0040504 2025-09-02,13:24:00.000,245,11045153,5765,0,1756819439,13149.79609879999,33719.177040630006,53293.99007616001 2025-09-02,13:24:01.000,245,11045005,5645,0,1756819440,13149.79609879999,29562.312128759993,53294.02501176 2025-09-02,13:24:02.000,245,11045121,5684,0,1756819441,13149.688317839995,31871.508428939997,53293.948153440004 2025-09-02,13:24:03.000,245,11045160,5205,0,1756819442,13149.64116367,30024.00899637,53293.85732088 2025-09-02,13:24:04.000,245,11045145,6005,0,1756819443,13149.59400949999,30947.635352879995,53293.81539816 2025-09-02,13:24:05.000,245,11045073,5765,0,1756819444,13149.567064259994,30947.515517670006,53293.850333760005 2025-09-02,13:24:06.000,245,11045140,5245,0,1756819445,13149.526646399994,23095.813870650003,53293.79443680001 2025-09-02,13:24:07.000,245,11045103,5445,0,1756819446,13149.466019609994,30023.593097699995,53293.73853984 2025-09-02,13:24:08.000,245,11045139,5525,0,1756819447,13149.418865439999,29561.621314019998,53293.72456560001 2025-09-02,13:24:10.000,245,11045103,5765,0,1756819449,13149.391920199989,29099.755267290006,53293.72456560001 2025-09-02,13:24:10.000,245,11045109,5605,0,1756819449,13149.371711269989,30485.205375749996,53293.59879744 2025-09-02,13:24:11.000,245,11045080,5405,0,1756819450,13149.358238649998,24481.03840695,53293.59181032 2025-09-02,13:24:12.000,245,11045076,5125,0,1756819451,13149.311084479988,30023.282935979994,53293.4800164 2025-09-02,13:24:13.000,245,11045167,5645,0,1756819452,13149.304348169993,30946.94453814,53293.53591336001 2025-09-02,13:24:14.000,245,11045090,5245,0,1756819453,13149.297611859998,29561.311152299997,53293.57783608001 2025-09-02,13:24:15.000,245,11045067,5765,0,1756819454,13149.216776139998,30946.881095970006,53293.514952000005 2025-09-02,13:24:16.000,245,11045028,5325,0,1756819455,13149.210039830003,30484.958656200004,53293.417132320006 2025-09-02,13:24:17.000,245,11045058,5205,0,1756819456,13149.183094589993,26790.234707130003,53293.396170960004 2025-09-02,13:24:18.000,245,11045117,5845,0,1756819457,13149.142676729993,29099.402810789994,53293.417132320006 2025-09-02,13:24:20.000,245,11045108,5405,0,1756819459,13149.095522559997,27713.861063639997,53293.347261120005 2025-09-02,13:24:20.000,245,11045118,5325,0,1756819459,13148.994477909997,31870.472206830003,53293.35424824 2025-09-02,13:24:21.000,245,11045120,5365,0,1756819460,13148.960796359992,29561.212464480006,53293.22149296001 2025-09-02,13:24:22.000,245,11045196,5165,0,1756819461,13148.906905880001,26790.058478880004,53293.228480080004 2025-09-02,13:24:23.000,245,11045212,5205,0,1756819462,13148.920378499992,28637.39578146,53293.28437704 2025-09-02,13:24:24.000,245,11045135,5565,0,1756819463,13148.826070160001,26789.93159454,53293.249441440006 2025-09-02,13:24:25.000,245,11045124,5205,0,1756819464,13148.778915989991,31870.310076840004,53293.165596 2025-09-02,13:24:26.000,245,11045196,5525,0,1756819465,13148.72502551,32332.190221829995,53293.18655736 2025-09-02,13:24:27.000,245,11045116,5365,0,1756819466,13148.671135029996,29099.120845590005,53293.109699040004 2025-09-02,13:24:28.000,245,11045143,5725,0,1756819467,13148.54314514,31870.246634669995,53293.05380208001 2025-09-02,13:24:30.000,245,11045134,5405,0,1756819469,13148.469045729995,32331.95760054,53293.04681496 2025-09-02,13:24:30.000,245,11045097,5645,0,1756819469,13148.41515524999,29099.00805951,53293.01886648 2025-09-02,13:24:31.000,245,11045164,5325,0,1756819470,13148.266956429994,22171.087849860007,53293.00489224001 2025-09-02,13:24:32.000,245,11045138,4925,0,1756819471,13148.219802259999,27713.304182370004,53292.92803392 2025-09-02,13:24:33.000,245,11045156,5285,0,1756819472,13148.112021299989,27713.290084110005,53292.87912408 2025-09-02,13:24:34.000,245,11045137,5845,0,1756819473,13148.037921889998,30484.317185370004,53292.8511756 2025-09-02,13:24:35.000,245,11045126,5085,0,1756819474,13147.957086169998,27251.360595210004,53292.7813044 2025-09-02,13:24:36.000,245,11045198,5085,0,1756819475,13147.903195689993,30484.267841459994,53292.71842032001 2025-09-02,13:24:37.000,245,11045191,5805,0,1756819476,13147.862777829992,34640.90013204,53292.66252336 2025-09-02,13:24:38.000,245,11045151,5684,0,1756819477,13147.741524249992,31407.901247100002,53292.58566504 2025-09-02,13:24:40.000,245,11045116,5205,0,1756819479,13147.694370079997,25403.840015249996,53292.5367552 2025-09-02,13:24:40.000,245,11045140,5205,0,1756819479,13147.613534359996,29560.47935496,53292.48085824001 2025-09-02,13:24:41.000,245,11045136,5285,0,1756819480,13147.54617126,24480.122020049996,53292.438935520004 2025-09-02,13:24:42.000,245,11045143,5565,0,1756819481,13147.492280779996,31407.788461019998,53292.37605144 2025-09-02,13:24:43.000,245,11045067,5925,0,1756819482,13147.431653989996,30022.380647340004,53292.341115840005 2025-09-02,13:24:44.000,245,11045199,5765,0,1756819483,13147.391236129995,27713.142052380004,53292.29919312 2025-09-02,13:24:45.000,245,11045097,5684,0,1756819484,13147.32387303,31408.028131440005,53292.29919312 2025-09-02,13:24:46.000,245,11045141,5605,0,1756819485,13147.23630099999,25403.995096109997,53292.23630904001 2025-09-02,13:24:47.000,245,11045144,5245,0,1756819486,13147.189146829995,30484.486364490003,53292.26425752001 2025-09-02,13:24:48.000,245,11045157,5725,0,1756819487,13147.05442062999,27251.670756930005,53292.16643784001 2025-09-02,13:24:50.000,245,11045158,5485,0,1756819489,13146.973584909989,30022.930479479997,53292.20836056 2025-09-02,13:24:50.000,245,11045124,5365,0,1756819489,13146.912958119989,32794.16200551001,53292.16643784001 2025-09-02,13:24:51.000,245,11045155,5645,0,1756819490,13146.825386089993,31408.72599531,53292.14547648001 2025-09-02,13:24:52.000,245,11045237,5684,0,1756819491,13146.724341439993,28637.755287089996,53292.04765680001 2025-09-02,13:24:53.000,245,11045180,5125,0,1756819492,13146.623296789992,29561.621314019998,53292.02669544001 2025-09-02,13:24:54.000,245,11045143,5965,0,1756819493,13146.461625349992,30485.48734095,53292.08957952 2025-09-02,13:24:55.000,245,11045156,5445,0,1756819494,13146.360580699991,30023.748178559996,53292.03368256 2025-09-02,13:24:56.000,245,11045133,6165,0,1756819495,13146.252799739996,30023.86801377,53291.96381136 2025-09-02,13:24:57.000,245,11045169,5805,0,1756819496,13146.171964019995,26790.932570999998,53291.89394016 2025-09-02,13:24:58.000,245,11045186,5125,0,1756819497,13146.12480985,29100.361492469994,53291.838043200005 2025-09-02,13:25:00.000,245,11045170,5245,0,1756819499,13146.00355627,32333.57890044,53291.90092728001 2025-09-02,13:25:01.000,245,11045167,5485,0,1756819500,13145.91598423999,29100.61526115,53291.94285 2025-09-02,13:25:02.000,245,11045160,5285,0,1756819501,13145.868830069994,27253.263860310006,53291.79612048 2025-09-02,13:25:03.000,245,11045157,5925,0,1756819502,13145.808203279994,28638.756263550007,53291.76118488001 2025-09-02,13:25:04.000,245,11045179,5565,0,1756819503,13145.774521729989,33719.26163019,53291.719262160004 2025-09-02,13:25:05.000,245,11045193,5805,0,1756819504,13145.747576489994,31409.896150889996,53291.64240384001 2025-09-02,13:25:06.000,245,11045144,5405,0,1756819505,13145.693686009989,35566.641227550004,53291.66336520001 2025-09-02,13:25:07.000,245,11045160,5285,0,1756819506,13145.653268149988,27253.101730320006,53291.50964856 2025-09-02,13:25:08.000,245,11045189,5765,0,1756819507,13145.626322909993,34642.81044627,53291.600481120004 2025-09-02,13:25:09.000,245,11045203,5725,0,1756819508,13145.572432429988,30024.135880710004,53291.502661440005 2025-09-02,13:25:11.000,245,11045201,5565,0,1756819510,13145.552223500003,27714.77040141,53291.46772584 2025-09-02,13:25:11.000,245,11045198,5285,0,1756819510,13145.552223500003,27252.8620599,53291.37689328001 2025-09-02,13:25:12.000,245,11045152,5405,0,1756819511,13145.518541949998,26790.939620129997,53291.44676448001 2025-09-02,13:25:13.000,245,11045116,5325,0,1756819512,13145.471387780002,30485.741109630006,53291.383880400004 2025-09-02,13:25:14.000,245,11045169,5925,0,1756819513,13145.410760990002,26328.876197759993,53291.35593192001 2025-09-02,13:25:15.000,245,11045167,5845,0,1756819514,13145.370343130002,30023.755227689995,53291.30702208001 2025-09-02,13:25:16.000,245,11045225,5725,0,1756819515,13145.302980029992,30485.543733989995,53291.25112512 2025-09-02,13:25:17.000,245,11045129,5445,0,1756819516,13145.235616929996,31871.184168959997,53291.15330544 2025-09-02,13:25:18.000,245,11045130,5325,0,1756819517,13145.195199069996,30947.466173759996,53291.22317664 2025-09-02,13:25:19.000,245,11045194,5365,0,1756819518,13145.154781209996,26790.76339188,53291.167279680005 2025-09-02,13:25:21.000,245,11045200,5285,0,1756819520,13145.073945489996,31409.275827449994,53291.1043956 2025-09-02,13:25:21.000,245,11045210,5365,0,1756819520,13145.033527629996,34180.493255220004,53291.13234408 2025-09-02,13:25:22.000,245,11045173,5725,0,1756819521,13144.95942821999,30485.677667459997,53291.06247288001 2025-09-02,13:25:23.000,245,11045190,5605,0,1756819522,13144.892065119995,29100.086576400005,53290.98561456 2025-09-02,13:25:24.000,245,11045196,5365,0,1756819523,13144.72365737,28176.523662060004,53290.95766608 2025-09-02,13:25:25.000,245,11045151,5645,0,1756819524,13144.67650319999,29562.135900509995,53291.00657592 2025-09-02,13:25:26.000,245,11045151,5725,0,1756819525,13144.575458549989,31409.68467699,53290.9646532 2025-09-02,13:25:27.000,245,11045070,5285,0,1756819526,13144.460941279998,30947.931416339998,53290.929717600004 2025-09-02,13:25:28.000,245,11045126,5085,0,1756819527,13144.332951390003,25405.771476869995,53290.93670472 2025-09-02,13:25:29.000,245,11045173,5725,0,1756819528,13144.245379359993,26791.609287479994,53290.8598464 2025-09-02,13:25:31.000,245,11045086,5525,0,1756819530,13144.157807329997,30948.431904569996,53290.831897920005 2025-09-02,13:25:31.000,245,11045120,5445,0,1756819530,13144.097180539997,25868.046373139994,53290.82491080001 2025-09-02,13:25:32.000,245,11045148,5285,0,1756819531,13144.023081129992,31872.495307139994,53290.87382064001 2025-09-02,13:25:33.000,245,11045094,5325,0,1756819532,13143.935509099996,30025.242594120005,53290.81792368 2025-09-02,13:25:34.000,245,11045162,5245,0,1756819533,13143.874882309996,29563.658512590002,53290.8598464 2025-09-02,13:25:35.000,245,11045194,5205,0,1756819534,13143.834464449996,30025.855868429993,53290.81792368 2025-09-02,13:25:36.000,245,11045187,5925,0,1756819535,13143.773837659995,33259.171964220004,53290.85285928001 2025-09-02,13:25:37.000,245,11045178,5285,0,1756819536,13143.74015610999,29564.46916254,53290.82491080001 2025-09-02,13:25:38.000,245,11045236,5445,0,1756819537,13143.753628729995,30488.426828159994,53290.87382064001 2025-09-02,13:25:39.000,245,11045241,5525,0,1756819538,13143.733419799995,32336.165931149997,53290.87382064001 2025-09-02,13:25:41.000,245,11045105,5725,0,1756819540,13143.76710135,27717.702839489997,53290.85285928001 2025-09-02,13:25:41.000,245,11045193,5725,0,1756819540,13143.82099182999,29103.554748359995,53290.91574336 2025-09-02,13:25:42.000,245,11045141,5805,0,1756819541,13143.922036479991,27256.309084470005,53290.92273048001 2025-09-02,13:25:43.000,245,11045173,5645,0,1756819542,13144.023081129992,27256.506460110002,53290.88779488 2025-09-02,13:25:44.000,245,11045120,5205,0,1756819543,13144.124125779992,30027.998803950002,53290.880807760004 2025-09-02,13:25:45.000,245,11045214,5285,0,1756819544,13144.231906740002,26795.07745944,53290.89478200001 2025-09-02,13:25:46.000,245,11045160,5285,0,1756819545,13144.346424009993,30952.23843477,53290.97164032001 2025-09-02,13:25:47.000,245,11045127,5445,0,1756819546,13144.481150209998,32799.90704645999,53290.97164032001 2025-09-02,13:25:48.000,245,11045153,5925,0,1756819547,13144.63608533999,29105.063262180003,53290.97164032001 2025-09-02,13:25:49.000,245,11045196,5365,0,1756819548,13144.77754784999,27719.556760680003,53291.02753728 2025-09-02,13:25:51.000,245,11045152,5445,0,1756819550,13144.88532881,30491.07730104,53291.02055016001 2025-09-02,13:25:51.000,245,11045182,5365,0,1756819550,13145.033527629996,33262.55554662,53291.11138272001 2025-09-02,13:25:52.000,245,11045161,5605,0,1756819551,13145.208671690001,29105.775224309997,53291.13234408 2025-09-02,13:25:53.000,245,11045172,5325,0,1756819552,13145.289507410002,28644.11360235,53291.16029256001 2025-09-02,13:25:54.000,245,11045121,5965,0,1756819553,13145.329925270002,24949.157031990006,53291.1742668 2025-09-02,13:25:55.000,245,11045245,5845,0,1756819554,13145.464651469993,28644.480157109996,53291.265099360004 2025-09-02,13:25:56.000,245,11045121,5565,0,1756819555,13145.612850289988,30030.28272207,53291.30003496 2025-09-02,13:25:57.000,245,11045218,5525,0,1756819556,13145.720631249998,30954.32497725,53291.383880400004 2025-09-02,13:25:58.000,245,11045173,5645,0,1756819557,13145.841884829999,25873.76321757,53291.36990616 2025-09-02,13:25:59.000,245,11045185,5605,0,1756819558,13145.91598423999,31416.797249159994,53291.52362280001 2025-09-02,13:26:01.000,245,11045180,5645,0,1756819560,13145.98334734,31417.142656530006,53291.56554552001 2025-09-02,13:26:01.000,245,11045144,5325,0,1756819560,13146.151755089995,30955.403494140002,53291.67733944 2025-09-02,13:26:02.000,245,11045136,5285,0,1756819561,13146.232590809996,30955.784147159997,53291.70528792 2025-09-02,13:26:03.000,245,11045210,5165,0,1756819562,13146.427943800001,30494.178918239995,53291.78214624001 2025-09-02,13:26:04.000,245,11045215,5765,0,1756819563,13146.596351549997,25413.497323350006,53291.886953040004 2025-09-02,13:26:05.000,245,11045161,5605,0,1756819564,13146.758022989998,34190.051875499994,53291.92887576001 2025-09-02,13:26:06.000,245,11045162,5365,0,1756819565,13146.926430739994,30956.982499260004,53292.075605280006 2025-09-02,13:26:07.000,245,11045197,5684,0,1756819566,13147.13525634999,30495.384319470002,53292.173424960005 2025-09-02,13:26:08.000,245,11045176,5205,0,1756819567,13147.350818269995,29109.934211009997,53292.28521888001 2025-09-02,13:26:09.000,245,11045135,5845,0,1756819568,13147.559643879991,31419.736736370003,53292.40399992001 2025-09-02,13:26:11.000,245,11045211,5805,0,1756819570,13147.842568899992,27724.7308221,53292.459896880006 2025-09-02,13:26:11.000,245,11045125,5645,0,1756819570,13148.064867129993,30958.216097009994,53292.52278096 2025-09-02,13:26:12.000,245,11045167,5765,0,1756819571,13148.3814737,23567.844762840003,53292.68348472 2025-09-02,13:26:13.000,245,11045130,4925,0,1756819572,13148.70481658,26801.435774700003,53292.774317280004 2025-09-02,13:26:14.000,245,11045186,5365,0,1756819573,13148.987741600002,29111.160759630002,53292.80925288 2025-09-02,13:26:15.000,245,11045213,5845,0,1756819574,13149.364974959994,29111.294693100004,53293.0258536 2025-09-02,13:26:16.000,245,11045162,5165,0,1756819575,13149.647899979995,25878.027941220003,53293.18655736 2025-09-02,13:26:17.000,245,11045201,5684,0,1756819576,13149.998188099991,30959.139533039997,53293.347261120005 2025-09-02,13:26:18.000,245,11045165,5645,0,1756819577,13150.328267290002,30497.32283022,53293.41014520001 2025-09-02,13:26:19.000,245,11045145,5565,0,1756819578,13150.678555409999,33269.047795349994,53293.55687472001 2025-09-02,13:26:21.000,245,11045119,5845,0,1756819580,13151.09620662999,30035.668257390003,53293.76648832 2025-09-02,13:26:21.000,245,11045156,5245,0,1756819580,13151.439758439992,25878.493183800005,53293.90623072 2025-09-02,13:26:22.000,245,11045116,5044,0,1756819581,13151.803519179994,30959.562480840003,53293.97610192 2025-09-02,13:26:23.000,245,11045160,5325,0,1756819582,13152.20096147,31421.583608429995,53294.115844320004 2025-09-02,13:26:24.000,245,11045133,5684,0,1756819583,13152.584931140002,29573.929095,53294.27654808001 2025-09-02,13:26:25.000,245,11045146,5165,0,1756819584,13152.901537709993,24492.739962749998,53294.39532912001 2025-09-02,13:26:26.000,245,11045180,5325,0,1756819585,13153.25182582999,27264.274601369994,53294.54904576 2025-09-02,13:26:27.000,245,11045130,5125,0,1756819586,13153.56169609,29112.041900879995,53294.70974952001 2025-09-02,13:26:28.000,245,11045133,5565,0,1756819587,13153.891775279997,29111.98550784,53294.8425048 2025-09-02,13:26:29.000,245,11045112,5485,0,1756819588,13154.255536019999,30035.816289120005,53295.0521184 2025-09-02,13:26:31.000,245,11045210,5445,0,1756819590,13154.53846104,32345.40029145,53295.18487368001 2025-09-02,13:26:31.000,245,11045125,5805,0,1756819590,13154.80117713,33269.2945149,53295.45038424001 2025-09-02,13:26:32.000,245,11045121,5605,0,1756819591,13155.023475360002,28650.098313719995,53295.49230696 2025-09-02,13:26:33.000,245,11045149,5725,0,1756819592,13155.306400379988,32345.477831879994,53295.66698496001 2025-09-02,13:26:34.000,245,11045194,5565,0,1756819593,13155.521962299994,30035.8585839,53295.8905728 2025-09-02,13:26:35.000,245,11045151,5565,0,1756819594,13155.69037004999,26802.43675116,53296.0652508 2025-09-02,13:26:36.000,245,11045134,5165,0,1756819595,13155.905931969995,31421.611804950007,53296.22595456 2025-09-02,13:26:37.000,245,11045176,5005,0,1756819596,13156.074339719991,33731.23810206,53296.35870984001 2025-09-02,13:26:38.000,245,11045136,5085,0,1756819597,13156.283165330002,25416.704677500005,53296.56133632 2025-09-02,13:26:39.000,245,11045114,5325,0,1756819598,13156.417891529993,25878.669412050003,53296.74300144001 2025-09-02,13:26:41.000,245,11045091,5884,0,1756819600,13156.626717139989,29112.070097400006,53296.9037052 2025-09-02,13:26:41.000,245,11045138,5205,0,1756819600,13156.795124889999,30497.844465839997,53297.05043472 2025-09-02,13:26:42.000,245,11045192,5365,0,1756819601,13156.943323709995,31421.618854080007,53297.18319 2025-09-02,13:26:43.000,245,11045141,5725,0,1756819602,13157.1386767,31883.583588630005,53297.301971040004 2025-09-02,13:26:44.000,245,11045106,5365,0,1756819603,13157.327293379996,30959.75280735,53297.43472632001 2025-09-02,13:26:45.000,245,11045108,5285,0,1756819604,13157.529382679997,34655.068883340005,53297.6722884 2025-09-02,13:26:46.000,245,11045130,5285,0,1756819605,13157.691054119998,32345.491930139993,53297.78408232 2025-09-02,13:26:47.000,245,11045142,5245,0,1756819606,13157.920088659994,28188.08423526,53298.00767016 2025-09-02,13:26:48.000,245,11045105,5525,0,1756819607,13158.12891426999,30035.72465043,53298.07754136 2025-09-02,13:26:49.000,245,11045108,5245,0,1756819608,13158.344476189995,30497.555451509994,53298.29414208 2025-09-02,13:26:51.000,245,11045165,5965,0,1756819610,13158.553301799991,26340.133658370003,53298.34305192 2025-09-02,13:26:51.000,245,11044988,4925,0,1756819610,13158.782336340002,32344.913901480002,53298.53170416 2025-09-02,13:26:52.000,245,11045205,5684,0,1756819611,13159.004634569988,29573.344017209994,53298.62952384 2025-09-02,13:26:53.000,245,11045137,5565,0,1756819612,13159.213460179999,31882.83638085,53298.84612456 2025-09-02,13:26:54.000,245,11045199,5645,0,1756819613,13159.38860423999,25415.96451885,53298.94394424001 2025-09-02,13:26:55.000,245,11045133,5525,0,1756819614,13159.55027567999,30035.026786560004,53299.07669952 2025-09-02,13:26:56.000,245,11045126,5165,0,1756819615,13159.765837599996,26801.492167739998,53299.22342904 2025-09-02,13:26:57.000,245,11045149,5605,0,1756819616,13159.927509039997,28187.11850445,53299.41208128 2025-09-02,13:26:58.000,245,11045146,5365,0,1756819617,13160.163279889988,25877.4358143,53299.46797824 2025-09-02,13:26:59.000,245,11045091,5605,0,1756819618,13160.311478709998,28186.949325330002,53299.670604720006 2025-09-02,13:27:01.000,245,11045124,5525,0,1756819620,13160.46641383999,27724.794264270007,53299.782398639996 2025-09-02,13:27:01.000,245,11045174,5245,0,1756819620,13160.5741948,27262.864775370006,53299.86624408 2025-09-02,13:27:02.000,245,11045033,5565,0,1756819621,13160.74933885999,27262.794284069998,53299.99899936001 2025-09-02,13:27:03.000,245,11045191,5405,0,1756819622,13160.863856129996,29572.300745970002,53300.07585768001 2025-09-02,13:27:04.000,245,11045158,5165,0,1756819623,13160.998582330001,25415.01993543,53300.19463872001 2025-09-02,13:27:05.000,245,11045154,5125,0,1756819624,13161.126572219997,25876.76614695,53300.27848416 2025-09-02,13:27:06.000,245,11045178,5165,0,1756819625,13161.214144249992,27262.43477844,53300.509059120006 2025-09-02,13:27:07.000,245,11045133,5725,0,1756819626,13161.321925210003,28648.068164280005,53300.557968960005 2025-09-02,13:27:08.000,245,11045175,5725,0,1756819627,13161.369079379998,30957.454790970005,53300.73264696 2025-09-02,13:27:09.000,245,11045132,5085,0,1756819628,13161.517278199994,30495.475958159994,53300.823479520004 2025-09-02,13:27:11.000,245,11045150,5245,0,1756819630,13161.591377609999,27723.92722128,53300.96322192001 2025-09-02,13:27:11.000,245,11045142,5365,0,1756819630,13161.638531779994,27723.863779110005,53301.05405448001 2025-09-02,13:27:12.000,245,11045176,5325,0,1756819631,13161.739576429994,29571.560587319997,53301.1658484 2025-09-02,13:27:13.000,245,11045170,5325,0,1756819632,13161.86756631999,29109.539459730004,53301.31956504001 2025-09-02,13:27:14.000,245,11045094,5365,0,1756819633,13161.941665729995,24952.378484400004,53301.375462 2025-09-02,13:27:15.000,245,11045136,5445,0,1756819634,13161.99555621,30957.19397316,53301.52219152 2025-09-02,13:27:16.000,245,11045161,5605,0,1756819635,13162.02923775999,28647.659314739998,53301.59904984 2025-09-02,13:27:17.000,245,11045190,5285,0,1756819636,13162.04944668999,27723.884926500003,53301.66892104 2025-09-02,13:27:18.000,245,11045120,5325,0,1756819637,13162.022501449996,30033.405486660005,53301.77372784001 2025-09-02,13:27:19.000,245,11045188,5285,0,1756819638,13162.03597407,24028.752127889995,53301.9344316 2025-09-02,13:27:21.000,245,11045234,5405,0,1756819640,13161.982083589995,31419.250346400004,53302.03923840001 2025-09-02,13:27:21.000,245,11045166,5165,0,1756819640,13161.89451156,30495.433663379998,53302.13007096 2025-09-02,13:27:22.000,245,11045131,6124,0,1756819641,13161.83388477,24952.653400469993,53302.248852 2025-09-02,13:27:23.000,245,11045197,5725,0,1756819642,13161.652004399999,31881.327867030006,53302.37462016001 2025-09-02,13:27:24.000,245,11045140,5445,0,1756819643,13161.550959749999,32343.208012019997,53302.42353000001 2025-09-02,13:27:25.000,245,11045158,5285,0,1756819644,13161.382551999988,30957.602822700006,53302.46545272 2025-09-02,13:27:26.000,245,11045182,5205,0,1756819645,13161.254562109993,34190.93301675,53302.570259520005 2025-09-02,13:27:27.000,245,11045158,5245,0,1756819646,13161.079418050002,26338.526456730004,53302.64013072001 2025-09-02,13:27:28.000,245,11045175,5765,0,1756819647,13160.924482919996,29109.90601449,53302.75192464 2025-09-02,13:27:29.000,245,11045146,5085,0,1756819648,13160.76954778999,25414.66747893,53302.73096328001 2025-09-02,13:27:31.000,245,11045165,6005,0,1756819650,13160.5741948,26800.322012160002,53302.82878296001 2025-09-02,13:27:31.000,245,11045239,5684,0,1756819650,13160.50683169999,26800.33611042,53302.84974432001 2025-09-02,13:27:32.000,245,11045131,5765,0,1756819651,13160.365369189989,28186.0258893,53302.8427572 2025-09-02,13:27:33.000,245,11045201,5765,0,1756819652,13160.244115609989,27724.06115475,53302.86371856 2025-09-02,13:27:34.000,245,11045194,5245,0,1756819653,13160.196961439993,30033.588764040003,53302.94057688 2025-09-02,13:27:35.000,245,11045196,5445,0,1756819654,13160.021817380002,29571.609931230007,53302.96852536 2025-09-02,13:27:36.000,245,11045170,5125,0,1756819655,13159.954454279992,29571.51124341,53302.9824996 2025-09-02,13:27:37.000,245,11045169,5725,0,1756819656,13159.806255459996,28647.588823440004,53302.954551120005 2025-09-02,13:27:38.000,245,11045159,5925,0,1756819657,13159.786046529996,33728.44664658001,53302.96852536 2025-09-02,13:27:39.000,245,11045187,5765,0,1756819658,13159.725419739996,30033.00368625,53303.03839656 2025-09-02,13:27:41.000,245,11045139,5884,0,1756819660,13159.61763878,24028.152951840006,53303.01044808 2025-09-02,13:27:41.000,245,11045150,5285,0,1756819660,13159.631111399991,29570.933214749995,53303.024422320006 2025-09-02,13:27:42.000,245,11045104,5325,0,1756819661,13159.583957229996,29570.954362139993,53302.96153824 2025-09-02,13:27:43.000,245,11045186,5285,0,1756819662,13159.523330439995,29109.010774979994,53302.98948672 2025-09-02,13:27:44.000,245,11045135,5684,0,1756819663,13159.482912579995,30032.764015830006,53302.9126284 2025-09-02,13:27:45.000,245,11045185,5725,0,1756819664,13159.42902209999,34189.85449986,53303.01743520001 2025-09-02,13:27:46.000,245,11045166,5405,0,1756819665,13159.37513162,32342.20703556,53303.003460960004 2025-09-02,13:27:47.000,245,11045133,5805,0,1756819666,13159.341450069995,28646.905057829994,53302.99647384001 2025-09-02,13:27:48.000,245,11045092,5245,0,1756819667,13159.280823279994,26799.335133960005,53303.03839656 2025-09-02,13:27:49.000,245,11045132,5125,0,1756819668,13159.193251249999,31880.28459579,53303.10128064 2025-09-02,13:27:51.000,245,11045161,6005,0,1756819670,13159.058525049993,29108.92618542,53303.10128064 2025-09-02,13:27:51.000,245,11045134,5405,0,1756819670,13158.944007779988,30032.799261480002,53303.0873064 2025-09-02,13:27:52.000,245,11045202,5205,0,1756819671,13158.809281579997,32804.214064889995,53303.12922912 2025-09-02,13:27:53.000,245,11045112,5085,0,1756819672,13158.694764309992,32804.30570358,53303.122242000005 2025-09-02,13:27:54.000,245,11045195,5605,0,1756819673,13158.566774419996,34652.037757440004,53303.122242000005 2025-09-02,13:27:55.000,245,11045177,5525,0,1756819674,13158.492675009991,26337.807445469996,53303.06634504001 2025-09-02,13:27:56.000,245,11045122,5165,0,1756819675,13158.4185756,27261.765111090004,53303.03140944 2025-09-02,13:27:57.000,245,11045125,5645,0,1756819676,13158.35121249999,29571.37730994,53303.17813896 2025-09-02,13:27:58.000,245,11045132,5525,0,1756819677,13158.27711309,28647.765051690003,53303.10826776 2025-09-02,13:27:59.000,245,11045154,5044,0,1756819678,13158.23669523,31419.405427260004,53303.11525488001 2025-09-02,13:28:01.000,245,11045183,5805,0,1756819680,13158.182804749995,33267.285512849994,53303.15019048 2025-09-02,13:28:01.000,245,11045149,5845,0,1756819680,13158.081760099994,25414.99878804,53303.17813896 2025-09-02,13:28:02.000,245,11045153,5725,0,1756819681,13158.00766068999,28186.568672309993,53303.13621624 2025-09-02,13:28:03.000,245,11045094,5125,0,1756819682,13157.926824969989,24491.4358737,53303.052370800004 2025-09-02,13:28:04.000,245,11045151,5684,0,1756819683,13157.839252939993,36501.28537425,53303.05935792 2025-09-02,13:28:05.000,245,11045138,5485,0,1756819684,13157.771889839998,32344.14554631,53303.08031928 2025-09-02,13:28:06.000,245,11045184,5365,0,1756819685,13157.738208289993,26339.421696239995,53303.1571776 2025-09-02,13:28:07.000,245,11045138,5365,0,1756819686,13157.657372569993,23568.063285869997,53303.16416472001 2025-09-02,13:28:08.000,245,11045088,5285,0,1756819687,13157.536118989992,30034.956295259995,53303.171151840004 2025-09-02,13:28:09.000,245,11045220,5245,0,1756819688,13157.462019580002,33268.47681582,53303.14320336001 2025-09-02,13:28:11.000,245,11045138,5245,0,1756819690,13157.387920169997,29573.329918949996,53303.17813896 2025-09-02,13:28:11.000,245,11045166,5165,0,1756819690,13157.347502309996,28649.492088540006,53303.2270488 2025-09-02,13:28:12.000,245,11045132,5285,0,1756819691,13157.300348140001,33730.5895821,53303.20608744 2025-09-02,13:28:13.000,245,11045170,5365,0,1756819692,13157.253193969991,29573.322869819996,53303.18512608001 2025-09-02,13:28:14.000,245,11045108,5245,0,1756819693,13157.246457659996,28649.485039410007,53303.23403592001 2025-09-02,13:28:15.000,245,11045107,5645,0,1756819694,13157.23972135,29111.379282659997,53303.31788136 2025-09-02,13:28:16.000,245,11045152,5085,0,1756819695,13157.23972135,28649.428646369997,53303.25499728 2025-09-02,13:28:17.000,245,11045128,5285,0,1756819696,13157.246457659996,26801.696592509994,53303.11525488001 2025-09-02,13:28:18.000,245,11045183,5925,0,1756819697,13157.293611829991,29573.11139592,53303.171151840004 2025-09-02,13:28:19.000,245,11045156,5325,0,1756819698,13157.280139210001,26339.612022750007,53303.2270488 2025-09-02,13:28:21.000,245,11045160,5285,0,1756819700,13157.374447549992,30958.64609394,53303.2270488 2025-09-02,13:28:21.000,245,11045179,5725,0,1756819700,13157.428338029997,25877.379421260004,53303.192113200006 2025-09-02,13:28:22.000,245,11045139,5725,0,1756819701,13157.387920169997,31882.103271329994,53303.29692 2025-09-02,13:28:23.000,245,11045125,5925,0,1756819702,13157.387920169997,33267.581576309996,53303.26897152 2025-09-02,13:28:24.000,245,11045168,5205,0,1756819703,13157.435074339992,28648.26553992,53303.192113200006 2025-09-02,13:28:25.000,245,11045158,5165,0,1756819704,13157.441810650002,28186.054085819997,53303.15019048 2025-09-02,13:28:26.000,245,11045160,5245,0,1756819705,13157.488964819997,28185.71572758,53303.171151840004 2025-09-02,13:28:27.000,245,11045170,5405,0,1756819706,13157.462019580002,27723.43378218,53303.18512608001 2025-09-02,13:28:28.000,245,11045150,5285,0,1756819707,13157.475492199992,31880.1224658,53303.192113200006 2025-09-02,13:28:29.000,245,11045139,5725,0,1756819708,13157.475492199992,30493.995640859997,53303.220061680004 2025-09-02,13:28:31.000,245,11045139,5725,0,1756819710,13157.536118989992,29569.671420479994,53303.220061680004 2025-09-02,13:28:31.000,245,11045230,5285,0,1756819710,13157.583273160002,30492.938271360006,53303.19910032 2025-09-02,13:28:32.000,245,11045138,5325,0,1756819711,13157.549591609997,29106.748004249996,53303.10826776 2025-09-02,13:28:33.000,245,11045189,5525,0,1756819712,13157.630427329997,28182.416734740007,53303.1571776 2025-09-02,13:28:34.000,245,11045175,5725,0,1756819713,13157.691054119998,30029.415679080004,53303.11525488001 2025-09-02,13:28:35.000,245,11045171,5765,0,1756819714,13157.738208289993,28643.197215449996,53303.052370800004 2025-09-02,13:28:36.000,245,11045210,5205,0,1756819715,13157.758417219993,27718.767258120002,53303.11525488001 2025-09-02,13:28:37.000,245,11045216,5245,0,1756819716,13157.812307699998,32337.025925010006,53303.05935792 2025-09-02,13:28:38.000,245,11045218,5085,0,1756819717,13157.825780319989,27717.702839489997,53302.96852536 2025-09-02,13:28:39.000,245,11045260,5285,0,1756819718,13157.852725559998,24484.06953285,53302.96153824 2025-09-02,13:28:41.000,245,11045154,5565,0,1756819720,13157.792098769998,30487.834701240005,53302.89865416001 2025-09-02,13:28:41.000,245,11045130,5205,0,1756819720,13157.738208289993,27716.130883499995,53302.91961552 2025-09-02,13:28:42.000,245,11045242,5125,0,1756819721,13157.637163639993,29101.24968285,53302.82878296001 2025-09-02,13:28:43.000,245,11045243,5565,0,1756819722,13157.536118989992,28638.854951369998,53302.73096328001 2025-09-02,13:28:44.000,245,11045179,5405,0,1756819723,13157.441810650002,32333.346279150006,53302.66109208001 2025-09-02,13:28:45.000,245,11045208,5205,0,1756819724,13157.21951242,27714.403846650006,53302.56327240001 2025-09-02,13:28:46.000,245,11045231,5645,0,1756819725,13157.064577289995,33256.295919180004,53302.53532392 2025-09-02,13:28:47.000,245,11045196,5285,0,1756819726,13156.89616954,29561.050334490006,53302.46545272 2025-09-02,13:28:48.000,245,11045157,5645,0,1756819727,13156.673871309999,27251.459283029995,53302.40955576 2025-09-02,13:28:49.000,245,11045187,5805,0,1756819728,13156.458309389993,27251.127973919996,53302.33968456 2025-09-02,13:28:51.000,245,11045155,5845,0,1756819730,13156.316846879992,30021.95065041,53302.20692928001 2025-09-02,13:28:51.000,245,11045145,5605,0,1756819730,13156.134966509992,27250.59928917,53302.15103232 2025-09-02,13:28:52.000,245,11045142,5285,0,1756819731,13155.993503999991,27712.267960259996,53302.02526416 2025-09-02,13:28:53.000,245,11045164,5365,0,1756819732,13155.87898673,33715.983784740005,53301.96238008 2025-09-02,13:28:54.000,245,11045214,5285,0,1756819733,13155.764469459995,29097.436103519998,53301.75276648001 2025-09-02,13:28:55.000,245,11045173,5765,0,1756819734,13155.63647957,27249.929621820003,53301.6898824 2025-09-02,13:28:56.000,245,11045132,5365,0,1756819735,13155.481544439994,35101.05324018,53301.6200112 2025-09-02,13:28:57.000,245,11045248,5365,0,1756819736,13155.319872999993,27249.718147919993,53301.46629456001 2025-09-02,13:28:58.000,245,11045157,5645,0,1756819737,13155.151465249997,30482.576050260002,53301.375462 2025-09-02,13:28:59.000,245,11045198,5445,0,1756819738,13155.050420599997,25864.112958600002,53301.31257792 2025-09-02,13:29:01.000,245,11045212,5405,0,1756819740,13154.868540229996,36948.446935800006,53301.15187416001 2025-09-02,13:29:01.000,245,11045255,5565,0,1756819740,13154.71360509999,31868.27287827,53301.158861280004 2025-09-02,13:29:02.000,245,11045228,5245,0,1756819741,13154.51151579999,28173.591223979995,53301.08899008 2025-09-02,13:29:03.000,245,11045231,5884,0,1756819742,13154.235327089998,31406.695845869996,53300.90732496 2025-09-02,13:29:04.000,245,11045221,5365,0,1756819743,13153.999556239993,28635.80267808,53300.83046664 2025-09-02,13:29:05.000,245,11045193,5605,0,1756819744,13153.662740740001,30483.541781070002,53300.81649240001 2025-09-02,13:29:06.000,245,11045200,5245,0,1756819745,13153.366343099995,29560.077554550007,53300.69771136001 2025-09-02,13:29:07.000,245,11045135,5725,0,1756819746,13153.069945459989,27712.986971520004,53300.57893032001 2025-09-02,13:29:08.000,245,11045170,5085,0,1756819747,13152.739866269992,29560.690828859995,53300.557968960005 2025-09-02,13:29:09.000,245,11045121,5565,0,1756819748,13152.396314459991,26789.95274193,53300.390278080005 2025-09-02,13:29:11.000,245,11045209,5765,0,1756819750,13152.046026339995,30947.007980309994,53300.34835536 2025-09-02,13:29:11.000,245,11045188,5245,0,1756819750,13151.776573939998,28176.24874599,53300.22957432 2025-09-02,13:29:12.000,245,11045173,5684,0,1756819751,13151.399340579992,34180.77522041999,53300.13175464 2025-09-02,13:29:13.000,245,11045117,5565,0,1756819752,13151.04231615,28177.024150290003,53300.09681904001 2025-09-02,13:29:14.000,245,11045203,5925,0,1756819753,13150.739182199999,26330.025205950005,53300.07585768001 2025-09-02,13:29:15.000,245,11045128,5285,0,1756819754,13150.395630389998,33720.262606649994,53299.96406376 2025-09-02,13:29:16.000,245,11045186,5325,0,1756819755,13150.173332159997,31411.334173409996,53299.817334240004 2025-09-02,13:29:17.000,245,11045229,5884,0,1756819756,13149.917352379991,27254.906307600002,53299.79637288 2025-09-02,13:29:18.000,245,11045196,5165,0,1756819757,13149.688317839995,27255.286960619997,53299.628682 2025-09-02,13:29:19.000,245,11045153,5805,0,1756819758,13149.466019609994,32336.236422450005,53299.56579792 2025-09-02,13:29:21.000,245,11045231,5925,0,1756819760,13149.263930309993,35107.904994540004,53299.481952480004 2025-09-02,13:29:21.000,245,11044974,5165,0,1756819760,13149.088786250002,34184.45486627999,53299.39111992 2025-09-02,13:29:22.000,245,11045151,5645,0,1756819761,13148.900169569992,30027.87191961,53299.34221008 2025-09-02,13:29:23.000,245,11045147,5684,0,1756819762,13148.792388609996,30028.160933940002,53299.167532080006 2025-09-02,13:29:24.000,245,11045210,5005,0,1756819763,13148.691343959996,32337.87886974,53299.11163512001 2025-09-02,13:29:25.000,245,11045148,5245,0,1756819764,13148.590299309995,25871.82470682,53299.07669952 2025-09-02,13:29:26.000,245,11045129,5725,0,1756819765,13148.50272728,28643.31705066,53299.0347768 2025-09-02,13:29:27.000,245,11045166,5285,0,1756819766,13148.43536417999,31414.886934930008,53298.95791848 2025-09-02,13:29:28.000,245,11045223,5725,0,1756819767,13148.3814737,30491.345167980005,53298.76926624 2025-09-02,13:29:29.000,245,11045199,5565,0,1756819768,13148.300637979999,28644.007865399995,53298.75529200001 2025-09-02,13:29:31.000,245,11045165,5765,0,1756819770,13148.219802259999,30491.824508820006,53298.75529200001 2025-09-02,13:29:31.000,245,11045103,5805,0,1756819770,13148.152439159989,29568.078317100008,53298.664459440006 2025-09-02,13:29:32.000,245,11045189,5805,0,1756819771,13148.078339749998,29568.268643610005,53298.56663976001 2025-09-02,13:29:33.000,245,11045092,5285,0,1756819772,13148.071603439988,30492.106474019994,53298.580614 2025-09-02,13:29:34.000,245,11045198,5365,0,1756819773,13148.031185579988,29106.564726869998,53298.46882008001 2025-09-02,13:29:35.000,245,11045135,5725,0,1756819774,13148.024449269993,28644.860810130005,53298.41292312 2025-09-02,13:29:36.000,245,11045139,5605,0,1756819775,13148.010976649988,31416.39544875,53298.36401328 2025-09-02,13:29:37.000,245,11045121,5565,0,1756819776,13148.064867129993,30492.67040442,53298.34305192 2025-09-02,13:29:38.000,245,11045146,5525,0,1756819777,13148.085076059993,28645.24851228,53298.329077680006 2025-09-02,13:29:39.000,245,11045118,4965,0,1756819778,13148.105284989993,26797.875964050007,53298.31510344 2025-09-02,13:29:41.000,245,11045188,5325,0,1756819780,13148.098548679998,30955.12152894,53298.24523224 2025-09-02,13:29:41.000,245,11045095,5485,0,1756819780,13148.145702849994,32340.888848250004,53298.1264512 2025-09-02,13:29:42.000,245,11045102,5285,0,1756819781,13148.206329639994,30493.431710460005,53298.15439968001 2025-09-02,13:29:43.000,245,11045106,5525,0,1756819782,13148.300637979999,29569.741911780002,53298.04959288 2025-09-02,13:29:44.000,245,11045111,5565,0,1756819783,13148.35452845999,36498.324739649994,53298.05658 2025-09-02,13:29:45.000,245,11045116,5245,0,1756819784,13148.50272728,30493.727773920007,53298.10548984001 2025-09-02,13:29:46.000,245,11045119,5565,0,1756819785,13148.56335407,26798.538582270005,53298.091515600005 2025-09-02,13:29:47.000,245,11045210,5165,0,1756819786,13148.72502551,29108.023896779996,53298.07055424 2025-09-02,13:29:48.000,245,11045201,5765,0,1756819787,13148.832806469996,28184.355245490005,53298.03561864001 2025-09-02,13:29:49.000,245,11045195,5684,0,1756819788,13148.933851119997,32341.452778649997,53298.01465728001 2025-09-02,13:29:51.000,245,11045104,5325,0,1756819790,13149.176358279998,28646.383422209998,53298.00068304 2025-09-02,13:29:51.000,245,11045170,5565,0,1756819790,13149.358238649998,29108.31996024,53298.03561864001 2025-09-02,13:29:52.000,245,11045156,5245,0,1756819791,13149.55359163999,31417.84756953,53298.03561864001 2025-09-02,13:29:53.000,245,11045175,5925,0,1756819792,13149.80283511,26337.032041169994,53297.97972168 2025-09-02,13:29:54.000,245,11045163,5605,0,1756819793,13150.058814889991,27722.77821309,53297.972734560004 2025-09-02,13:29:55.000,245,11045197,5845,0,1756819794,13150.335003599997,30494.249409540003,53298.02863152 2025-09-02,13:29:56.000,245,11045158,5365,0,1756819795,13150.604455999994,30032.475001500003,53297.972734560004 2025-09-02,13:29:57.000,245,11045096,5085,0,1756819796,13150.907589949995,29570.467972169994,53297.96574744001 2025-09-02,13:29:58.000,245,11045171,5765,0,1756819797,13151.244405450001,28184.757045899998,53297.91683760001 2025-09-02,13:29:59.000,245,11045142,5085,0,1756819798,13151.561012019993,31418.087239950008,53297.90985048 2025-09-02,13:30:01.000,245,11045143,5725,0,1756819800,13151.870882279989,30494.164819979997,53297.993695920006 2025-09-02,13:30:01.000,245,11045166,5245,0,1756819800,13152.19422515999,32341.643105159994,53298.07055424 2025-09-02,13:30:02.000,245,11045170,5285,0,1756819801,13152.517568039992,24027.335252760007,53298.06356712001 2025-09-02,13:30:03.000,245,11045166,5245,0,1756819802,13152.854383539998,28184.25655767,53298.11247696001 2025-09-02,13:30:04.000,245,11045146,5405,0,1756819803,13153.15078117999,26798.482189229995,53298.161386800006 2025-09-02,13:30:05.000,245,11045166,5044,0,1756819804,13153.40002465,28645.798344420007,53298.17536104 2025-09-02,13:30:06.000,245,11045130,5445,0,1756819805,13153.689685979996,27259.960533809994,53298.259206480005 2025-09-02,13:30:07.000,245,11045133,5565,0,1756819806,13153.925456830002,24950.214401489997,53298.30112920001 2025-09-02,13:30:08.000,245,11045163,5605,0,1756819807,13154.120809819993,29569.008802259996,53298.28715496 2025-09-02,13:30:09.000,245,11045131,5765,0,1756819808,13154.32963542999,29568.97355661,53298.377987520005 2025-09-02,13:30:11.000,245,11045211,5565,0,1756819810,13154.49130686999,28644.945399689997,53298.45484584 2025-09-02,13:30:11.000,245,11045204,5165,0,1756819810,13154.59908783,30030.480097709995,53298.56663976001 2025-09-02,13:30:12.000,245,11045106,5245,0,1756819811,13154.76075927,27720.769211039995,53298.62253672 2025-09-02,13:30:13.000,245,11045149,5565,0,1756819812,13154.875276539991,31877.493140310005,53298.74131776 2025-09-02,13:30:14.000,245,11045191,5765,0,1756819813,13154.989793809997,27720.24052629,53298.81817608 2025-09-02,13:30:15.000,245,11045198,5245,0,1756819814,13155.084102150002,36034.08313611,53298.94394424001 2025-09-02,13:30:16.000,245,11045147,5805,0,1756819815,13155.137992629992,30491.133694079996,53298.91599576 2025-09-02,13:30:17.000,245,11045164,5005,0,1756819816,13155.212092039998,24486.31115619,53299.02080256001 2025-09-02,13:30:18.000,245,11045120,5205,0,1756819817,13155.259246209993,27257.373503099996,53299.08368664 2025-09-02,13:30:19.000,245,11045167,5525,0,1756819818,13155.360290859993,30028.407653489994,53299.20945480001 2025-09-02,13:30:21.000,245,11045133,5925,0,1756819820,13155.454599199998,30951.808437839994,53299.16054496001 2025-09-02,13:30:21.000,245,11045188,5285,0,1756819820,13155.56911646999,27256.443017939993,53299.22342904 2025-09-02,13:30:22.000,245,11045154,5285,0,1756819821,13155.6566885,26794.337300789994,53299.23041616 2025-09-02,13:30:23.000,245,11045159,5725,0,1756819822,13155.75773315,32336.44789635,53299.314261600004 2025-09-02,13:30:24.000,245,11045163,5845,0,1756819823,13155.87225041999,30488.652400320003,53299.32823584001 2025-09-02,13:30:25.000,245,11045196,5365,0,1756819824,13156.013712929991,29102.772294929993,53299.44002976 2025-09-02,13:30:26.000,245,11045142,5285,0,1756819825,13156.155175439992,31411.721875560004,53299.481952480004 2025-09-02,13:30:27.000,245,11045178,4925,0,1756819826,13156.283165330002,32335.15790556,53299.50990096 2025-09-02,13:30:28.000,245,11045153,5805,0,1756819827,13156.424627840002,27716.0603922,53299.59374640001 2025-09-02,13:30:29.000,245,11045131,5725,0,1756819828,13156.586299279988,29563.256712179995,53299.614707759996 2025-09-02,13:30:31.000,245,11045137,5884,0,1756819830,13156.78838857999,29100.974766779997,53299.65663048 2025-09-02,13:30:31.000,245,11045127,5684,0,1756819830,13156.90964215999,28638.784460070005,53299.649643360004 2025-09-02,13:30:32.000,245,11045173,5965,0,1756819831,13157.09825884,30024.135880710004,53299.76143728001 2025-09-02,13:30:33.000,245,11045160,5285,0,1756819832,13157.253193969991,30485.663569199998,53299.79637288 2025-09-02,13:30:34.000,245,11045094,5245,0,1756819833,13157.401392790001,29561.628363149997,53299.80336 2025-09-02,13:30:35.000,245,11045143,5765,0,1756819834,13157.583273160002,29561.388692730005,53299.838295600006 2025-09-02,13:30:36.000,245,11045071,5645,0,1756819835,13157.711263049998,32794.169054640006,53299.96406376 2025-09-02,13:30:37.000,245,11045106,5285,0,1756819836,13157.872934489998,28637.21955321,53299.97105088 2025-09-02,13:30:38.000,245,11045192,5485,0,1756819837,13157.980715449994,28637.043324960003,53300.06188344 2025-09-02,13:30:39.000,245,11045180,5285,0,1756819838,13158.06828747999,30484.267841459994,53300.16669024001 2025-09-02,13:30:41.000,245,11045169,5725,0,1756819840,13158.122177959995,31407.901247100002,53300.20861296 2025-09-02,13:30:41.000,245,11045151,5925,0,1756819840,13158.142386889995,28636.719064980003,53300.1876516 2025-09-02,13:30:42.000,245,11045146,5485,0,1756819841,13158.182804749995,28636.641524549996,53300.285471279996 2025-09-02,13:30:43.000,245,11045234,5365,0,1756819842,13158.16933212999,25403.713130910008,53300.33438112001 2025-09-02,13:30:44.000,245,11045143,5645,0,1756819843,13158.17606844,31869.661556880004,53300.40425232 2025-09-02,13:30:45.000,245,11045133,5765,0,1756819844,13158.142386889995,32331.675635339998,53300.48111064001 2025-09-02,13:30:46.000,245,11045184,5205,0,1756819845,13158.11544165,30022.528679070005,53300.439187920005 2025-09-02,13:30:47.000,245,11045142,5245,0,1756819846,13158.07502379,30484.620297960006,53300.509059120006 2025-09-02,13:30:48.000,245,11045169,5605,0,1756819847,13157.980715449994,28637.53676406,53300.557968960005 2025-09-02,13:30:49.000,245,11045161,5884,0,1756819848,13157.947033899989,29099.79756207,53300.59989168001 2025-09-02,13:30:51.000,245,11045201,5845,0,1756819850,13157.792098769998,32333.296935239996,53300.7116856 2025-09-02,13:30:51.000,245,11045214,5125,0,1756819850,13157.711263049998,30024.594074160006,53300.725659840005 2025-09-02,13:30:52.000,245,11045117,5845,0,1756819851,13157.603482090002,29101.496402400007,53300.774569680005 2025-09-02,13:30:53.000,245,11045180,5405,0,1756819852,13157.509173749997,24483.519700710007,53300.86540224001 2025-09-02,13:30:54.000,245,11045232,5405,0,1756819853,13157.455283269992,28179.27987189,53300.91431208001 2025-09-02,13:30:55.000,245,11045146,5285,0,1756819854,13157.340766000001,31413.307929810006,53301.012131760006 2025-09-02,13:30:56.000,245,11045179,5845,0,1756819855,13157.25993028,26795.352375510003,53301.07501584 2025-09-02,13:30:57.000,245,11045160,5165,0,1756819856,13157.165621939996,35110.11137223001,53301.109951440005 2025-09-02,13:30:58.000,245,11045164,5405,0,1756819857,13157.104995149995,35111.00661174,53301.18680976 2025-09-02,13:30:59.000,245,11045191,5605,0,1756819858,13157.05110466999,28183.29787599,53301.27065520001 2025-09-02,13:31:01.000,245,11045205,6045,0,1756819860,13157.084786219995,28183.94639595,53301.375462 2025-09-02,13:31:01.000,245,11045182,5245,0,1756819860,13157.07131359999,29108.31291111,53301.48725592001 2025-09-02,13:31:02.000,245,11045127,5684,0,1756819861,13157.145413009996,23104.1670897,53301.564114240005 2025-09-02,13:31:03.000,245,11045124,5245,0,1756819862,13157.226248729996,30957.102334469993,53301.73879224 2025-09-02,13:31:04.000,245,11045225,5525,0,1756819863,13157.21951242,26800.533486059998,53301.83661192 2025-09-02,13:31:05.000,245,11045186,5445,0,1756819864,13157.293611829991,32806.032740430004,53301.92045736001 2025-09-02,13:31:06.000,245,11045143,5925,0,1756819865,13157.367711239996,30035.2241622,53302.15103232 2025-09-02,13:31:07.000,245,11045144,5285,0,1756819866,13157.387920169997,25416.76811967,53302.165006560004 2025-09-02,13:31:08.000,245,11045175,5805,0,1756819867,13157.354238619992,24955.515347249995,53302.34667168001 2025-09-02,13:31:09.000,245,11045191,5605,0,1756819868,13157.347502309996,33732.81710718,53302.50737544 2025-09-02,13:31:11.000,245,11045153,6045,0,1756819870,13157.293611829991,27728.361124050003,53302.64013072001 2025-09-02,13:31:11.000,245,11045059,5765,0,1756819870,13157.280139210001,29114.664177240003,53302.75192464 2025-09-02,13:31:12.000,245,11045117,5765,0,1756819871,13157.23972135,29115.044830259998,53302.87769280001 2025-09-02,13:31:13.000,245,11045092,5165,0,1756819872,13157.1386767,30963.12229149,53303.01044808 2025-09-02,13:31:14.000,245,11045035,5725,0,1756819873,13157.09152252999,26343.99658161,53303.08031928 2025-09-02,13:31:15.000,245,11045143,5605,0,1756819874,13156.97700526,30501.62984865,53303.19910032 2025-09-02,13:31:16.000,245,11045121,5765,0,1756819875,13156.862487989994,25420.43366727,53303.31788136 2025-09-02,13:31:17.000,245,11045084,5365,0,1756819876,13156.78838857999,29577.883656930004,53303.338842720004 2025-09-02,13:31:18.000,245,11045117,5684,0,1756819877,13156.795124889999,30963.672123630007,53303.46461088 2025-09-02,13:31:19.000,245,11045088,5165,0,1756819878,13156.78838857999,23110.595896259998,53303.506533600004 2025-09-02,13:31:21.000,245,11045154,5205,0,1756819880,13156.774915959999,29115.538269359997,53303.527494960006 2025-09-02,13:31:21.000,245,11045086,5365,0,1756819880,13156.882696919994,30039.06593805,53303.555443440004 2025-09-02,13:31:22.000,245,11045142,5165,0,1756819881,13157.11846777,27728.896857929998,53303.70916008 2025-09-02,13:31:23.000,245,11045089,5805,0,1756819882,13157.435074339992,30961.705416359997,53303.71614720001 2025-09-02,13:31:24.000,245,11045132,5205,0,1756819883,13157.812307699998,32346.591594419995,53303.68819872001 2025-09-02,13:31:25.000,245,11045103,5645,0,1756819884,13158.35121249999,32807.49895947,53303.68819872001 2025-09-02,13:31:26.000,245,11045155,5765,0,1756819885,13158.984425639988,30958.61084829,53303.71614720001 2025-09-02,13:31:27.000,245,11045096,5245,0,1756819886,13159.792782839992,30957.257415329994,53303.695185840006 2025-09-02,13:31:28.000,245,11045047,5884,0,1756819887,13160.601140039995,28184.460982439996,53303.70916008 2025-09-02,13:31:29.000,245,11045179,5725,0,1756819888,13161.530750819999,32339.96541222,53303.78601840001 2025-09-02,13:31:31.000,245,11045119,5884,0,1756819890,13162.453625289992,27257.521534829997,53303.78601840001 2025-09-02,13:31:31.000,245,11045154,5325,0,1756819890,13163.26871879999,30027.23044878,53303.862876720006 2025-09-02,13:31:32.000,245,11045089,5725,0,1756819891,13164.117493859994,32796.741987090005,53303.87685096 2025-09-02,13:31:33.000,245,11045099,5645,0,1756819892,13164.818070100002,27252.68583165,53303.9257608 2025-09-02,13:31:34.000,245,11045193,5565,0,1756819893,13165.38392013999,29098.500522150003,53303.96768352 2025-09-02,13:31:35.000,245,11045142,5605,0,1756819894,13165.68705408999,26787.87324858,53304.08646456 2025-09-02,13:31:36.000,245,11045153,5725,0,1756819895,13165.835252910001,33252.25676769001,53304.198258480006 2025-09-02,13:31:37.000,245,11045143,5725,0,1756819896,13165.67358147,26323.554104609997,53304.296078160005 2025-09-02,13:31:38.000,245,11045180,5285,0,1756819897,13165.397392759995,28631.749428330004,53304.33101376 2025-09-02,13:31:39.000,245,11045195,5645,0,1756819898,13164.885433199997,33710.98595156999,53304.463769040005 2025-09-02,13:31:41.000,245,11045206,5445,0,1756819900,13164.198329579995,31862.950785120003,53304.4497948 2025-09-02,13:31:41.000,245,11045167,5605,0,1756819900,13163.511225959992,34171.57610577,53304.463769040005 2025-09-02,13:31:42.000,245,11045208,5085,0,1756819901,13162.783704479989,31400.295235829995,53304.50569176001 2025-09-02,13:31:43.000,245,11045183,5605,0,1756819902,13162.056183,30476.309373690005,53304.37293648 2025-09-02,13:31:44.000,245,11045121,5645,0,1756819903,13161.402760929988,30937.96394652,53304.3799236 2025-09-02,13:31:45.000,245,11045152,5245,0,1756819904,13160.951428159991,31399.512782399994,53304.247168320006 2025-09-02,13:31:46.000,245,11045184,5165,0,1756819905,13160.65503052,27243.141309629995,53304.2052456 2025-09-02,13:31:47.000,245,11045094,5405,0,1756819906,13160.479886459994,28166.718322229994,53304.05152896001 2025-09-02,13:31:48.000,245,11045155,5845,0,1756819907,13160.500095389994,28166.563241370008,53304.05152896001 2025-09-02,13:31:49.000,245,11045189,5805,0,1756819908,13160.63482159,29551.858268969998,53303.90479944001 2025-09-02,13:31:51.000,245,11045198,5325,0,1756819910,13160.870592439991,27242.75360748,53303.83492824001 2025-09-02,13:31:51.000,245,11045172,4965,0,1756819910,13161.113099599992,29089.90058355,53303.78601840001 2025-09-02,13:31:52.000,245,11045172,5325,0,1756819911,13161.503805579989,28166.17553922,53303.73012144 2025-09-02,13:31:53.000,245,11045114,5165,0,1756819912,13161.75304905,30474.991186379993,53303.66723736001 2025-09-02,13:31:54.000,245,11045116,4885,0,1756819913,13162.110073479991,27242.161480559997,53303.64627600001 2025-09-02,13:31:55.000,245,11045180,5245,0,1756819914,13162.345844329997,25856.429406900003,53303.625314640005 2025-09-02,13:31:56.000,245,11045146,5085,0,1756819915,13162.615296729993,26318.048734080003,53303.625314640005 2025-09-02,13:31:57.000,245,11045152,5205,0,1756819916,13162.783704479989,26779.562324309998,53303.66723736001 2025-09-02,13:31:59.000,245,11045182,5245,0,1756819917,13162.92516698999,25855.632855210002,53303.66723736001 2025-09-02,13:32:00.000,245,11045178,5325,0,1756819918,13163.03294795,27240.85034238,53303.70217296 2025-09-02,13:32:01.000,245,11045201,5884,0,1756819920,13163.039684259995,27702.4555713,53303.71614720001 2025-09-02,13:32:02.000,245,11045195,6045,0,1756819920,13163.00600270999,27240.596573699993,53303.674224480004 2025-09-02,13:32:03.000,245,11045134,5365,0,1756819921,13162.95211223,30011.264169329996,53303.723134320004 2025-09-02,13:32:04.000,245,11045121,5485,0,1756819922,13162.857803889994,26778.75167436,53303.83492824001 2025-09-02,13:32:05.000,245,11045165,5605,0,1756819923,13162.736550309994,26778.871509570003,53303.90479944001 2025-09-02,13:32:06.000,245,11045181,5645,0,1756819924,13162.595087799993,27702.652946939997,53303.911786560006 2025-09-02,13:32:07.000,245,11045195,5565,0,1756819925,13162.399734810002,29088.328627559997,53303.96768352 2025-09-02,13:32:08.000,245,11045198,5245,0,1756819926,13162.150491339991,30012.307440570003,53304.02358048001 2025-09-02,13:32:09.000,245,11045128,5085,0,1756819927,13161.79346691,31398.053612489995,53304.03755472 2025-09-02,13:32:10.000,245,11045198,5245,0,1756819928,13161.422969859988,30936.659857470004,53304.0655032 2025-09-02,13:32:11.000,245,11045163,5884,0,1756819930,13160.944691849996,24933.733535549996,53304.2052456 2025-09-02,13:32:12.000,245,11045082,5245,0,1756819930,13160.47315015,29090.358777,53304.19127136001 2025-09-02,13:32:13.000,245,11045163,5445,0,1756819931,13159.927509039997,30938.034437819995,53304.26114256 2025-09-02,13:32:14.000,245,11045114,5245,0,1756819932,13159.28755958999,31400.25294105,53304.25415544 2025-09-02,13:32:15.000,245,11045131,5605,0,1756819934,13158.586983349996,28629.846163230002,53304.296078160005 2025-09-02,13:32:16.000,245,11045149,5565,0,1756819935,13157.771889839998,30477.444283620003,53304.33101376 2025-09-02,13:32:17.000,245,11045132,5125,0,1756819936,13156.983741569995,28630.586321880008,53304.38691072001 2025-09-02,13:32:18.000,245,11045134,5245,0,1756819937,13156.054130789991,31863.64159986,53304.2751168 2025-09-02,13:32:19.000,245,11045110,5205,0,1756819938,13155.151465249997,29093.030397270006,53304.365949360006 2025-09-02,13:32:20.000,245,11045088,5325,0,1756819939,13154.235327089998,28631.432217480004,53304.35197512 2025-09-02,13:32:21.000,245,11045131,5845,0,1756819940,13153.31918893,31864.515691980007,53304.247168320006 2025-09-02,13:32:22.000,245,11045203,5605,0,1756819941,13152.557985899992,30017.45330547,53304.17031000001 2025-09-02,13:32:23.000,245,11045131,5845,0,1756819942,13151.776573939998,22628.47769904,53304.09345168 2025-09-02,13:32:24.000,245,11045164,5405,0,1756819943,13151.156833419991,30941.50965891,53304.04454184 2025-09-02,13:32:25.000,245,11045157,5605,0,1756819944,13150.584247069994,29556.348564779997,53303.90479944001 2025-09-02,13:32:26.000,245,11045204,5285,0,1756819945,13150.092496439996,30018.341495850007,53303.77204416 2025-09-02,13:32:27.000,245,11045152,5245,0,1756819946,13149.72199939,28171.398944550005,53303.65326312 2025-09-02,13:32:28.000,245,11045152,5165,0,1756819947,13149.479492229999,32328.172217729996,53303.506533600004 2025-09-02,13:32:29.000,245,11045134,5085,0,1756819948,13149.351502339989,25400.999215860007,53303.30390712 2025-09-02,13:32:30.000,245,11045130,4885,0,1756819949,13149.250457689988,31866.933543570005,53303.19910032 2025-09-02,13:32:31.000,245,11045144,5325,0,1756819950,13149.270666619988,31405.427002469994,53303.12922912 2025-09-02,13:32:32.000,245,11045162,5325,0,1756819951,13149.344766029993,26787.408005999998,53303.024422320006 2025-09-02,13:32:33.000,245,11045140,5205,0,1756819952,13149.439074369999,32329.758271979998,53302.87070568 2025-09-02,13:32:34.000,245,11045185,5565,0,1756819953,13149.486228539994,29559.013135920002,53302.72397616 2025-09-02,13:32:35.000,245,11045066,5245,0,1756819954,13149.60074581,33254.07544323,53302.6331436 2025-09-02,13:32:36.000,245,11045140,5285,0,1756819955,13149.72199939,30483.217521090002,53302.619169360005 2025-09-02,13:32:37.000,245,11045141,5725,0,1756819956,13149.80283511,32792.81562168,53302.570259520005 2025-09-02,13:32:38.000,245,11045142,5165,0,1756819957,13149.849989279995,30483.87309018,53302.4584656 2025-09-02,13:32:39.000,245,11045179,5925,0,1756819958,13149.8634619,29560.49345322,53302.43051712 2025-09-02,13:32:40.000,245,11045182,5285,0,1756819959,13149.748944629995,31408.274850989998,53302.44449136001 2025-09-02,13:32:41.000,245,11045175,5805,0,1756819960,13149.65463628999,30484.979803590002,53302.39558152001 2025-09-02,13:32:42.000,245,11045196,5085,0,1756819961,13149.519910089999,30023.54375379,53302.43750424 2025-09-02,13:32:43.000,245,11045157,5765,0,1756819962,13149.257193999998,27714.78449967,53302.353658800006 2025-09-02,13:32:44.000,245,11045127,5645,0,1756819963,13149.021423149992,28639.0029831,53302.40955576 2025-09-02,13:32:45.000,245,11045120,5285,0,1756819964,13148.69808026999,28177.623326340006,53302.353658800006 2025-09-02,13:32:46.000,245,11045149,5684,0,1756819965,13148.35452845999,27254.405819370004,53302.3187232 2025-09-02,13:32:47.000,245,11045215,5565,0,1756819966,13148.051394509988,30487.968634710007,53302.30474896001 2025-09-02,13:32:48.000,245,11045152,5085,0,1756819967,13147.741524249992,30488.440926420008,53302.27680048001 2025-09-02,13:32:49.000,245,11045244,5405,0,1756819968,13147.35755457999,28179.561837090005,53302.13705808001 2025-09-02,13:32:50.000,245,11045211,5405,0,1756819969,13147.000530149999,24485.000018010003,53302.185967920006 2025-09-02,13:32:51.000,245,11045110,5485,0,1756819970,13146.623296789992,32799.307870410004,53302.116096720005 2025-09-02,13:32:52.000,245,11045140,5165,0,1756819971,13146.293217599996,34647.15975948,53302.046225520004 2025-09-02,13:32:53.000,245,11045179,5684,0,1756819972,13145.98334734,29566.830621090005,53301.948405840005 2025-09-02,13:32:54.000,245,11045154,5285,0,1756819973,13145.680213389998,27719.648399369995,53301.90648312 2025-09-02,13:32:55.000,245,11045236,5325,0,1756819974,13145.350134200002,29567.53553409,53301.89250888001 2025-09-02,13:32:56.000,245,11045197,5725,0,1756819975,13145.114363349996,25410.8538996,53301.794689199996 2025-09-02,13:32:57.000,245,11045158,5285,0,1756819976,13144.892065119995,27258.741034320003,53301.71084376 2025-09-02,13:32:58.000,245,11045183,5645,0,1756819977,13144.68323951,32801.73277113,53301.64795968 2025-09-02,13:32:59.000,245,11045129,5605,0,1756819978,13144.541776999999,30954.423665070004,53301.55712712001 2025-09-02,13:33:00.000,245,11045165,5525,0,1756819979,13144.454204969988,28645.199168370003,53301.50821728001 2025-09-02,13:33:01.000,245,11045138,5485,0,1756819980,13144.413787109988,29569.26257094,53301.46629456001 2025-09-02,13:33:02.000,245,11045178,5245,0,1756819981,13144.380105559998,28645.657361820005,53301.43135896 2025-09-02,13:33:03.000,245,11045145,5645,0,1756819982,13144.400314489998,30493.509250889998,53301.38244912 2025-09-02,13:33:04.000,245,11045200,5205,0,1756819983,13144.481150209998,30493.81236348,53301.31956504001 2025-09-02,13:33:05.000,245,11045126,5325,0,1756819984,13144.548513309994,33727.39632621,53301.34052640001 2025-09-02,13:33:06.000,245,11045135,5645,0,1756819985,13144.70344844,27722.94034308,53301.31257792 2025-09-02,13:33:07.000,245,11045143,5725,0,1756819986,13144.88532881,31418.467892970002,53301.24969384001 2025-09-02,13:33:08.000,245,11045173,5845,0,1756819987,13145.073945489996,30494.93317515,53301.20078400001 2025-09-02,13:33:09.000,245,11045180,5245,0,1756819988,13145.262562169992,31880.883771840003,53301.21475824 2025-09-02,13:33:10.000,245,11045143,5725,0,1756819989,13145.457915159997,24952.519467000006,53301.24969384001 2025-09-02,13:33:11.000,245,11045069,5605,0,1756819990,13145.761049109999,29571.807306870003,53301.109951440005 2025-09-02,13:33:12.000,245,11045112,5125,0,1756819991,13145.97661102999,27262.371336270007,53301.13789992 2025-09-02,13:33:13.000,245,11045064,5285,0,1756819992,13146.21911818999,30495.849562050003,53301.13091280001 2025-09-02,13:33:14.000,245,11045162,5125,0,1756819993,13146.502043209992,25876.808441729998,53301.08200296001 2025-09-02,13:33:15.000,245,11045118,5085,0,1756819994,13146.778231919998,28186.378345799996,53301.14488704 2025-09-02,13:33:16.000,245,11045079,5845,0,1756819995,13147.14199266,27724.470004290008,53301.1658484 2025-09-02,13:33:17.000,245,11045144,5205,0,1756819996,13147.48554447,29572.15271424,53301.18680976 2025-09-02,13:33:18.000,245,11045153,5684,0,1756819997,13147.862777829992,28186.462935360003,53301.19379688 2025-09-02,13:33:19.000,245,11045160,5044,0,1756819998,13148.246747499994,32805.61684176,53301.24969384001 2025-09-02,13:33:20.000,245,11045100,5085,0,1756819999,13148.60377193,32343.8142372,53301.33353928 2025-09-02,13:33:21.000,245,11045157,5765,0,1756820000,13149.048368390002,34191.59563497,53301.36847488001 2025-09-02,13:33:22.000,245,11045111,5565,0,1756820001,13149.351502339989,27263.0832984,53301.43834608001 2025-09-02,13:33:23.000,245,11045113,5645,0,1756820002,13149.73547200999,31420.476895019994,53301.50821728001 2025-09-02,13:33:24.000,245,11045122,5285,0,1756820003,13150.079023819992,30034.871705700003,53301.53616576001 2025-09-02,13:33:25.000,245,11045164,4925,0,1756820004,13150.429311939988,32344.62488715,53301.74577936 2025-09-02,13:33:26.000,245,11045088,5085,0,1756820005,13150.77960006,33268.53320886,53301.794689199996 2025-09-02,13:33:27.000,245,11045126,5245,0,1756820006,13151.089470319996,25878.020892090004,53301.94141872001 2025-09-02,13:33:28.000,245,11045117,5765,0,1756820007,13151.439758439992,24954.225356459996,53302.018277040006 2025-09-02,13:33:29.000,245,11045112,5285,0,1756820008,13151.796782869998,30035.294653499994,53302.15801944001 2025-09-02,13:33:30.000,245,11045107,5725,0,1756820009,13152.07297157999,29111.32288962,53302.26981336 2025-09-02,13:33:31.000,245,11045141,5684,0,1756820010,13152.40305077,30035.097277859997,53302.34667168001 2025-09-02,13:33:32.000,245,11045100,5325,0,1756820011,13152.699448409992,28649.25241812,53302.39558152001 2025-09-02,13:33:33.000,245,11045078,5165,0,1756820012,13153.11036331999,24491.872919760004,53302.521349680006 2025-09-02,13:33:34.000,245,11045114,5205,0,1756820013,13153.51454191999,33268.089113669994,53302.5283368 2025-09-02,13:33:35.000,245,11045129,5805,0,1756820014,13153.932193139997,29110.646173140005,53302.65410496 2025-09-02,13:33:36.000,245,11045076,5085,0,1756820015,13154.39026221999,25877.125652579998,53302.786860240005 2025-09-02,13:33:37.000,245,11045111,5845,0,1756820016,13154.882012850001,31419.93411201,53302.89865416001 2025-09-02,13:33:38.000,245,11045107,5605,0,1756820017,13155.380499789993,30957.856591379998,53303.03140944 2025-09-02,13:33:39.000,245,11045087,5565,0,1756820018,13155.83856887,26800.49824041,53303.08031928 2025-09-02,13:33:40.000,245,11045092,5044,0,1756820019,13156.256220089992,28186.01884017,53303.19910032 2025-09-02,13:33:41.000,245,11045121,5765,0,1756820020,13156.76817964999,32343.137520720004,53303.34582984 2025-09-02,13:33:42.000,245,11045066,5325,0,1756820021,13157.13194038999,25414.484201550003,53303.45063664001 2025-09-02,13:33:43.000,245,11045106,5285,0,1756820022,13157.563064230002,30033.384339270007,53303.59037904 2025-09-02,13:33:44.000,245,11045156,5445,0,1756820023,13157.926824969989,30957.02479404,53303.70916008 2025-09-02,13:33:45.000,245,11045116,5285,0,1756820024,13158.263640469995,30494.968420799996,53303.77204416 2025-09-02,13:33:46.000,245,11045068,5245,0,1756820025,13158.533092869991,30956.771025359994,53304.030567600006 2025-09-02,13:33:47.000,245,11045197,5725,0,1756820026,13158.809281579997,32342.22113382,53304.14236152 2025-09-02,13:33:48.000,245,11045177,5605,0,1756820027,13159.018107189993,36961.093075020006,53304.3100524 2025-09-02,13:33:49.000,245,11045165,5765,0,1756820028,13159.25387804,32341.840480800005,53304.40088496 2025-09-02,13:33:50.000,245,11045195,5525,0,1756820029,13159.442494719995,30032.052053699997,53304.5895372 2025-09-02,13:33:51.000,245,11045151,5805,0,1756820030,13159.624375089996,30955.76299977,53304.74325384001 2025-09-02,13:33:52.000,245,11045151,5765,0,1756820031,13159.792782839992,30955.4175924,53304.87600912 2025-09-02,13:33:53.000,245,11045161,5725,0,1756820032,13159.920772730002,23102.947590209995,53304.99479016 2025-09-02,13:33:54.000,245,11045265,5645,0,1756820033,13160.109389409998,32802.494077170006,53305.10658408001 2025-09-02,13:33:55.000,245,11045221,5725,0,1756820034,13160.338423949994,24950.052271499997,53305.27427496001 2025-09-02,13:33:56.000,245,11045116,5285,0,1756820035,13160.580931109995,30954.46595985,53305.46292720001 2025-09-02,13:33:57.000,245,11045154,5085,0,1756820036,13160.803229339996,32801.824409819994,53305.64459232 2025-09-02,13:33:58.000,245,11045146,5245,0,1756820037,13161.079418050002,32339.775085710004,53305.79830896001 2025-09-02,13:33:59.000,245,11045134,5085,0,1756820038,13161.294979969993,27258.832673009994,53305.88914152 2025-09-02,13:34:00.000,245,11045105,5684,0,1756820039,13161.598113919994,24949.283916329994,53306.14766496 2025-09-02,13:34:01.000,245,11045213,5725,0,1756820040,13161.82714845999,32339.450825730004,53306.37125280001 2025-09-02,13:34:02.000,245,11045164,5085,0,1756820041,13162.083128239996,29106.184073850003,53306.476059600005 2025-09-02,13:34:03.000,245,11045063,5525,0,1756820042,13162.291953849992,29568.021924059998,53306.67868608 2025-09-02,13:34:04.000,245,11045144,5325,0,1756820043,13162.500779460002,32801.218184640005,53306.83240272001 2025-09-02,13:34:05.000,245,11045206,5245,0,1756820044,13162.588351489998,30953.64826077,53306.98611936 2025-09-02,13:34:06.000,245,11045206,5085,0,1756820045,13162.709605069998,30491.796312299994,53307.15381024 2025-09-02,13:34:07.000,245,11045145,5684,0,1756820046,13162.830858649999,29106.191122980003,53307.32848824 2025-09-02,13:34:08.000,245,11045166,5165,0,1756820047,13162.999266399995,26796.755152380007,53307.45425640001 2025-09-02,13:34:09.000,245,11045162,5085,0,1756820048,13163.05315688,33725.105358960005,53307.57303744001 2025-09-02,13:34:10.000,245,11045178,5125,0,1756820049,13163.07336581,31415.697584880007,53307.78265104 2025-09-02,13:34:12.000,245,11045154,5405,0,1756820051,13163.10704735999,30030.021904260007,53307.985277520005 2025-09-02,13:34:13.000,245,11045212,5325,0,1756820052,13163.160937839995,32801.330970719995,53308.1180328 2025-09-02,13:34:14.000,245,11045136,5205,0,1756820053,13163.15420153,35572.661184569995,53308.22982672 2025-09-02,13:34:15.000,245,11045156,5485,0,1756820054,13163.14746521999,30030.000756869995,53308.35559488 2025-09-02,13:34:16.000,245,11045137,5725,0,1756820055,13163.12725628999,31877.528385960002,53308.46040168001 2025-09-02,13:34:17.000,245,11045162,5285,0,1756820056,13163.140728909995,32801.28162681,53308.54424712 2025-09-02,13:34:18.000,245,11045219,5805,0,1756820057,13163.19461939,29568.113562750004,53308.67700240001 2025-09-02,13:34:19.000,245,11045143,5445,0,1756820058,13163.22830093999,32339.436727470005,53308.71892512001 2025-09-02,13:34:20.000,245,11045248,5205,0,1756820059,13163.27545511,29568.036022319997,53308.83770616 2025-09-02,13:34:21.000,245,11045215,5765,0,1756820060,13163.288927729991,31877.486091180006,53308.96347432001 2025-09-02,13:34:22.000,245,11045119,5965,0,1756820061,13163.363027139996,30953.782194240004,53309.089242480004 2025-09-02,13:34:23.000,245,11045172,5525,0,1756820062,13163.356290830001,31877.57068074,53309.159113680005 2025-09-02,13:34:24.000,245,11045169,5925,0,1756820063,13163.363027139996,26796.84679107,53309.208023520005 2025-09-02,13:34:25.000,245,11045184,5245,0,1756820064,13163.396708690001,28644.480157109996,53309.21501064 2025-09-02,13:34:26.000,245,11045135,5884,0,1756820065,13163.356290830001,28644.515402760007,53309.46654696001 2025-09-02,13:34:27.000,245,11045235,5765,0,1756820066,13163.288927729991,28644.515402760007,53309.47353408 2025-09-02,13:34:28.000,245,11045115,5605,0,1756820067,13163.282191419996,30492.085326629996,53309.4805212 2025-09-02,13:34:29.000,245,11045121,5645,0,1756820068,13163.14746521999,28182.65640516,53309.62725072 2025-09-02,13:34:30.000,245,11045062,5125,0,1756820069,13163.07336581,32801.45785506,53309.70410904001 2025-09-02,13:34:31.000,245,11045174,5285,0,1756820070,13162.92516698999,31877.648221170006,53309.82289008001 2025-09-02,13:34:32.000,245,11045132,5285,0,1756820071,13162.790440789999,26796.64941543,53309.85083856001 2025-09-02,13:34:33.000,245,11045048,5245,0,1756820072,13162.709605069998,28644.036061920007,53309.91372264 2025-09-02,13:34:34.000,245,11045067,5565,0,1756820073,13162.581615179988,27720.0783963,53310.0045552 2025-09-02,13:34:35.000,245,11045107,5605,0,1756820074,13162.366053259997,25872.395686350006,53310.10237488 2025-09-02,13:34:36.000,245,11045115,5884,0,1756820075,13162.204381819996,34648.026802470005,53310.15128472 2025-09-02,13:34:37.000,245,11045122,5405,0,1756820076,13162.056183,28643.352296309997,53310.17224608 2025-09-02,13:34:38.000,245,11045086,5125,0,1756820077,13161.860830009995,27719.352335910007,53310.30500136001 2025-09-02,13:34:39.000,245,11045116,5165,0,1756820078,13161.70589487999,27719.176107659994,53310.29801424 2025-09-02,13:34:40.000,245,11045113,5684,0,1756820079,13161.510541889998,35570.99758989,53310.36788544 2025-09-02,13:34:41.000,245,11045120,5325,0,1756820080,13161.335397829993,24947.61327252,53310.33993696 2025-09-02,13:34:42.000,245,11045055,6045,0,1756820081,13161.220880560002,31875.681513899995,53310.40980816 2025-09-02,13:34:43.000,245,11045053,5884,0,1756820082,13161.045736499997,27718.746110730004,53310.40282104001 2025-09-02,13:34:44.000,245,11045089,5765,0,1756820083,13160.87732875,29104.337201789996,53310.51461496 2025-09-02,13:34:45.000,245,11045064,5325,0,1756820084,13160.72912992999,30028.104540900007,53310.48666648 2025-09-02,13:34:46.000,245,11045057,5485,0,1756820085,13160.54724955999,31413.737926739996,53310.47967936 2025-09-02,13:34:47.000,245,11045090,5205,0,1756820086,13160.452941219999,30489.885998070007,53310.52160208001 2025-09-02,13:34:48.000,245,11045089,5605,0,1756820087,13160.318215019994,29104.104580500003,53310.451730880006 2025-09-02,13:34:49.000,245,11045056,5445,0,1756820088,13160.244115609989,28642.132796820006,53310.51461496 2025-09-02,13:34:50.000,245,11045119,5884,0,1756820089,13160.190225129998,28641.998863350003,53310.43775664 2025-09-02,13:34:51.000,245,11045021,5445,0,1756820090,13160.068971549998,33260.52539718,53310.42378240001 2025-09-02,13:34:52.000,245,11045095,5725,0,1756820091,13160.055498929993,28179.794458379998,53310.458718 2025-09-02,13:34:53.000,245,11045091,5645,0,1756820092,13160.015081069992,29565.174075539995,53310.40980816 2025-09-02,13:34:54.000,245,11045078,5085,0,1756820093,13159.880354870002,27255.632367989994,53310.3888468 2025-09-02,13:34:55.000,245,11045145,5725,0,1756820094,13159.745628669996,30488.51846685,53310.40282104001 2025-09-02,13:34:56.000,245,11045130,5405,0,1756820095,13159.651320329991,26793.31517694,53310.34692408 2025-09-02,13:34:57.000,245,11045040,5285,0,1756820096,13159.523330439995,29564.377523849995,53310.25609152001 2025-09-02,13:34:58.000,245,11045137,5485,0,1756820097,13159.39534055,29102.20836453,53310.20019456 2025-09-02,13:34:59.000,245,11045110,5325,0,1756820098,13159.24714172999,29563.792446060004,53310.15827184001 2025-09-02,13:35:00.000,245,11045093,5725,0,1756820099,13158.991161949998,28177.933488060007,53310.10936200001 2025-09-02,13:35:01.000,245,11045035,5765,0,1756820100,13158.768863719997,25406.50458639,53310.03250368 2025-09-02,13:35:02.000,245,11045195,5805,0,1756820101,13158.566774419996,26791.8489579,53309.96961960001 2025-09-02,13:35:03.000,245,11045089,5525,0,1756820102,13158.35121249999,32795.86789497,53309.90673552 2025-09-02,13:35:04.000,245,11045153,5645,0,1756820103,13158.09523272,29100.77034201,53309.85083856001 2025-09-02,13:35:05.000,245,11045151,5765,0,1756820104,13157.812307699998,26791.292076629994,53309.73904464 2025-09-02,13:35:06.000,245,11045148,5245,0,1756820105,13157.522646370002,29100.481327679998,53309.73205752001 2025-09-02,13:35:07.000,245,11045062,5165,0,1756820106,13157.246457659996,35104.542559530004,53309.68314768001 2025-09-02,13:35:08.000,245,11045139,5684,0,1756820107,13156.90964215999,29562.142949639994,53309.59930224 2025-09-02,13:35:09.000,245,11045161,5485,0,1756820108,13156.707552859989,33257.021979569996,53309.53641816001 2025-09-02,13:35:10.000,245,11045071,5725,0,1756820109,13156.431364149998,30485.825699189998,53309.38270152 2025-09-02,13:35:11.000,245,11045174,5205,0,1756820110,13156.168648059996,32333.26168959,53309.24994624001 2025-09-02,13:35:13.000,245,11045083,5965,0,1756820112,13155.804887319995,30485.776355280002,53309.11719096 2025-09-02,13:35:14.000,245,11044962,5085,0,1756820113,13155.61627064,32795.092490669995,53309.04731976 2025-09-02,13:35:15.000,245,11044977,5765,0,1756820114,13155.468071819989,28638.439052700007,53308.90757736 2025-09-02,13:35:16.000,245,11045158,5365,0,1756820115,13155.346818239988,30024.00899637,53308.83770616 2025-09-02,13:35:17.000,245,11045112,5005,0,1756820116,13155.232300969998,28638.51659313,53308.76783496001 2025-09-02,13:35:18.000,245,11045129,5884,0,1756820117,13155.164937870002,25867.390804049995,53308.607131200006 2025-09-02,13:35:19.000,245,11045133,5525,0,1756820118,13155.030211669997,33257.198207819994,53308.48136304001 2025-09-02,13:35:20.000,245,11045162,5085,0,1756820119,13155.010002739997,29562.41081658,53308.4673888 2025-09-02,13:35:21.000,245,11045178,5125,0,1756820120,13154.875276539991,32333.592998699998,53308.250788080004 2025-09-02,13:35:22.000,245,11045016,5285,0,1756820121,13154.706868789995,30486.227499600005,53308.2577752 2025-09-02,13:35:23.000,245,11045136,5085,0,1756820122,13154.53846104,28176.988904640006,53308.14598128001 2025-09-02,13:35:24.000,245,11045177,5684,0,1756820123,13154.403734839994,28638.805607460003,53308.04816160001 2025-09-02,13:35:25.000,245,11045136,5285,0,1756820124,13154.201645539993,26791.426010099996,53308.06912296 2025-09-02,13:35:26.000,245,11045114,5285,0,1756820125,13154.013028859998,25405.947705119994,53307.90143208 2025-09-02,13:35:27.000,245,11045170,5085,0,1756820126,13153.864830040002,29562.833764380004,53307.8036124 2025-09-02,13:35:28.000,245,11045124,5285,0,1756820127,13153.649268119996,29101.08755286,53307.65688288 2025-09-02,13:35:29.000,245,11045190,5205,0,1756820128,13153.45391512999,29101.221486330003,53307.649895760005 2025-09-02,13:35:30.000,245,11045103,5884,0,1756820129,13153.27203475999,28639.503471329997,53307.45425640001 2025-09-02,13:35:31.000,245,11045218,5285,0,1756820130,13153.076681769999,30487.115689979997,53307.37739808001 2025-09-02,13:35:32.000,245,11045146,5205,0,1756820131,13152.874592469998,32796.72083970001,53307.22368144 2025-09-02,13:35:33.000,245,11045145,5845,0,1756820132,13152.611876379997,29563.82064258,53307.16079736 2025-09-02,13:35:34.000,245,11045113,5605,0,1756820133,13152.510831729996,32335.193151209998,53307.05599056 2025-09-02,13:35:35.000,245,11045100,5565,0,1756820134,13152.30200612,32335.390526849995,53306.90227392001 2025-09-02,13:35:36.000,245,11045146,5165,0,1756820135,13152.126862059995,30026.229472320003,53306.80445424001 2025-09-02,13:35:37.000,245,11045183,5565,0,1756820136,13151.97866324,26331.427982819994,53306.67169896 2025-09-02,13:35:38.000,245,11045221,5605,0,1756820137,13151.796782869998,27717.188253,53306.643750480005 2025-09-02,13:35:39.000,245,11045166,5605,0,1756820138,13151.635111429998,25408.055394990006,53306.48304672 2025-09-02,13:35:40.000,245,11045183,6084,0,1756820139,13151.459967369992,28179.44905101,53306.41317552 2025-09-02,13:35:41.000,245,11045173,5765,0,1756820140,13151.278086999992,28641.40673643,53306.357278560004 2025-09-02,13:35:42.000,245,11045182,5085,0,1756820141,13151.109679249996,24946.562952149994,53306.29439448 2025-09-02,13:35:43.000,245,11045137,5805,0,1756820142,13150.87390839999,27256.090561439996,53306.09875512 2025-09-02,13:35:44.000,245,11045181,5805,0,1756820143,13150.658346479999,31875.011846549998,53306.09875512 2025-09-02,13:35:45.000,245,11045138,5285,0,1756820144,13150.456257179998,32336.955433709998,53305.972986960005 2025-09-02,13:35:46.000,245,11045203,5845,0,1756820145,13150.254167879997,30027.766182659994,53305.86818016001 2025-09-02,13:35:47.000,245,11045173,5605,0,1756820146,13150.112705369997,29566.09751157,53305.79132184 2025-09-02,13:35:48.000,245,11045183,5925,0,1756820147,13149.89714344999,23561.895297120005,53305.6026696 2025-09-02,13:35:49.000,245,11045115,5325,0,1756820148,13149.80283511,30952.23138564,53305.567734000004 2025-09-02,13:35:50.000,245,11045159,5565,0,1756820149,13149.627691049995,31876.245444300002,53305.4978628 2025-09-02,13:35:51.000,245,11045155,5565,0,1756820150,13149.47275591999,32338.3864071,53305.400043120004 2025-09-02,13:35:52.000,245,11045168,5085,0,1756820151,13149.378447579998,30029.281745610002,53305.2882492 2025-09-02,13:35:53.000,245,11045156,5445,0,1756820152,13149.257193999998,26334.543698280002,53305.23933936 2025-09-02,13:35:54.000,245,11045144,5125,0,1756820153,13149.189830900003,33725.063064179994,53305.12055832 2025-09-02,13:35:55.000,245,11045187,5725,0,1756820154,13149.122467799993,29568.226348829994,53305.0437 2025-09-02,13:35:56.000,245,11045214,5205,0,1756820155,13149.034895769997,32339.81738049,53304.95985456001 2025-09-02,13:35:57.000,245,11045195,5485,0,1756820156,13149.014686839997,25873.57994019,53304.799150800005 2025-09-02,13:35:58.000,245,11045143,5845,0,1756820157,13149.028159460002,31416.508234830006,53304.82709928 2025-09-02,13:35:59.000,245,11045217,5765,0,1756820158,13149.001214219992,31878.5011659,53304.701331120006 2025-09-02,13:36:00.000,245,11045170,5285,0,1756820159,13149.014686839997,29107.206197699998,53304.64543416 2025-09-02,13:36:01.000,245,11045133,5884,0,1756820160,13149.088786250002,32802.430635,53304.56857584 2025-09-02,13:36:02.000,245,11045185,6005,0,1756820161,13149.142676729993,32802.38129109,53304.48473040001 2025-09-02,13:36:03.000,245,11045154,5085,0,1756820162,13149.243721379993,28183.333121639997,53304.35896224001 2025-09-02,13:36:04.000,245,11045131,5725,0,1756820163,13149.331293409989,31878.395428949996,53304.23319408 2025-09-02,13:36:05.000,245,11045155,5765,0,1756820164,13149.364974959994,29106.931281629993,53304.3100524 2025-09-02,13:36:06.000,245,11045188,5245,0,1756820165,13149.546855329994,26335.403692139997,53304.21921984001 2025-09-02,13:36:07.000,245,11045145,5845,0,1756820166,13149.70179046,24487.636392629996,53304.14934864001 2025-09-02,13:36:08.000,245,11045125,5645,0,1756820167,13149.79609879999,26797.015970189997,53304.198258480006 2025-09-02,13:36:09.000,245,11045145,5805,0,1756820168,13149.951033929996,34648.999582410004,53304.1353744 2025-09-02,13:36:10.000,245,11045115,5805,0,1756820169,13150.045342270001,28644.29687973,53304.08646456 2025-09-02,13:36:11.000,245,11045174,5165,0,1756820170,13150.173332159997,29567.85979407,53303.95370928001 2025-09-02,13:36:12.000,245,11045111,5605,0,1756820171,13150.294585739997,31415.316931859998,53303.93274792001 2025-09-02,13:36:13.000,245,11045149,6045,0,1756820172,13150.388894080003,31415.11955622,53303.91877368 2025-09-02,13:36:14.000,245,11045152,5325,0,1756820173,13150.503411349993,31414.97857362,53303.91877368 2025-09-02,13:36:15.000,245,11045165,5765,0,1756820174,13150.597719689998,28181.655428700004,53303.84890248 2025-09-02,13:36:16.000,245,11045192,5285,0,1756820175,13150.617928619999,34185.90698706001,53303.85588960001 2025-09-02,13:36:17.000,245,11045125,5565,0,1756820176,13150.671819099989,33723.822417300005,53303.76505704001 2025-09-02,13:36:18.000,245,11045222,5405,0,1756820177,13150.75939113,30952.351220850003,53303.78601840001 2025-09-02,13:36:19.000,245,11045190,5325,0,1756820178,13150.786336369994,28180.816582230007,53303.73012144 2025-09-02,13:36:20.000,245,11045185,5845,0,1756820179,13150.867172089995,29566.25964156,53303.68819872001 2025-09-02,13:36:21.000,245,11045145,5765,0,1756820180,13150.92106257,30027.86487048,53303.555443440004 2025-09-02,13:36:22.000,245,11045203,5925,0,1756820181,13150.948007809995,26332.64043318,53303.58339192 2025-09-02,13:36:23.000,245,11045173,5965,0,1756820182,13150.93453518999,29565.6111216,53303.6812116 2025-09-02,13:36:24.000,245,11045155,5805,0,1756820183,13150.90085364,31412.87088375,53303.5414692 2025-09-02,13:36:25.000,245,11045190,5445,0,1756820184,13150.91432625999,30027.026024010003,53303.56941768001 2025-09-02,13:36:26.000,245,11045186,5125,0,1756820185,13150.88064471,29565.054240330006,53303.58339192 2025-09-02,13:36:27.000,245,11045220,5085,0,1756820186,13150.786336369994,33259.99671243,53303.527494960006 2025-09-02,13:36:28.000,245,11045112,5085,0,1756820187,13150.73244588999,33259.94031939001,53303.5414692 2025-09-02,13:36:29.000,245,11045168,5125,0,1756820188,13150.564038139993,27255.611220599996,53303.48557224 2025-09-02,13:36:30.000,245,11045213,5684,0,1756820189,13150.442784559993,32798.05312527,53303.42268816 2025-09-02,13:36:31.000,245,11045059,5605,0,1756820190,13150.348476220002,28641.279852089996,53303.47858512001 2025-09-02,13:36:32.000,245,11045169,5925,0,1756820191,13150.213750019997,28179.46314927,53303.42967528001 2025-09-02,13:36:33.000,245,11045129,5845,0,1756820192,13150.011660719996,28641.470178599993,53303.3667912 2025-09-02,13:36:34.000,245,11045153,5725,0,1756820193,13149.870198209996,24946.605246930005,53303.46461088 2025-09-02,13:36:35.000,245,11045100,5405,0,1756820194,13149.68158153,26794.25271123,53303.35281696001 2025-09-02,13:36:36.000,245,11045135,6005,0,1756820195,13149.51317377999,32798.87082435,53303.42268816 2025-09-02,13:36:37.000,245,11045201,5565,0,1756820196,13149.425601749994,30027.787330050007,53303.39473968 2025-09-02,13:36:38.000,245,11045152,5405,0,1756820197,13149.236985069998,29566.118658959997,53303.387752560004 2025-09-02,13:36:39.000,245,11045139,5765,0,1756820198,13149.176358279998,29566.344231120005,53303.35281696001 2025-09-02,13:36:40.000,245,11045150,5165,0,1756820199,13149.075313629997,26795.24663856,53303.35281696001 2025-09-02,13:36:41.000,245,11045077,5765,0,1756820200,13149.001214219992,31876.167903869995,53303.289932880005 2025-09-02,13:36:42.000,245,11045101,5525,0,1756820201,13148.981005289992,33261.991616219995,53303.28294576001 2025-09-02,13:36:43.000,245,11045118,5405,0,1756820202,13148.960796359992,36033.44871441,53303.220061680004 2025-09-02,13:36:44.000,245,11045132,5165,0,1756820203,13149.014686839997,25872.184212449996,53303.23403592001 2025-09-02,13:36:45.000,245,11045124,5245,0,1756820204,13149.034895769997,30029.28879474,53303.19910032 2025-09-02,13:36:46.000,245,11045158,5165,0,1756820205,13149.088786250002,29105.803420829994,53303.26897152 2025-09-02,13:36:47.000,245,11045126,5285,0,1756820206,13149.169621970002,26796.578924129994,53303.16416472001 2025-09-02,13:36:48.000,245,11045126,5365,0,1756820207,13149.250457689988,26796.83269281,53303.23403592001 2025-09-02,13:36:49.000,245,11045173,5884,0,1756820208,13149.290875549988,29106.52243209,53303.19910032 2025-09-02,13:36:50.000,245,11045162,5245,0,1756820209,13149.378447579998,28644.994743600007,53303.241023040006 2025-09-02,13:36:51.000,245,11045165,5765,0,1756820210,13149.459283299999,26335.6997556,53303.220061680004 2025-09-02,13:36:52.000,245,11045186,5285,0,1756820211,13149.51317377999,31416.74790525,53303.30390712 2025-09-02,13:36:53.000,245,11045132,5245,0,1756820212,13149.56032795,29107.530457679997,53303.359804080006 2025-09-02,13:36:54.000,245,11045166,5285,0,1756820213,13149.72199939,31879.14968586,53303.42967528001 2025-09-02,13:36:55.000,245,11045121,5565,0,1756820214,13149.79609879999,30493.614987840003,53303.457623760005 2025-09-02,13:36:56.000,245,11045096,5085,0,1756820215,13149.930824999996,29108.1225846,53303.60435328 2025-09-02,13:36:57.000,245,11045145,5765,0,1756820216,13150.092496439996,29570.263547399998,53303.63230176 2025-09-02,13:36:58.000,245,11045098,5245,0,1756820217,13150.260904189992,31880.10131841,53303.744095680006 2025-09-02,13:36:59.000,245,11045021,5725,0,1756820218,13150.456257179998,28185.102453269996,53303.744095680006 2025-09-02,13:37:00.000,245,11045189,5805,0,1756820219,13150.617928619999,28647.278661720004,53303.911786560006 2025-09-02,13:37:01.000,245,11045150,5285,0,1756820220,13150.806545299994,27261.82150413,53303.97467064 2025-09-02,13:37:02.000,245,11045130,5285,0,1756820221,13151.03557983999,28185.983594520003,53304.11441304 2025-09-02,13:37:03.000,245,11045079,5605,0,1756820222,13151.20398759,34653.01758651,53304.1353744 2025-09-02,13:37:04.000,245,11045137,5925,0,1756820223,13151.439758439992,31419.962308529997,53304.33800088001 2025-09-02,13:37:05.000,245,11045177,5605,0,1756820224,13151.628375120003,29572.688448119996,53304.38691072001 2025-09-02,13:37:06.000,245,11045122,5044,0,1756820225,13151.803519179994,29111.090268329994,53304.50569176001 2025-09-02,13:37:07.000,245,11045137,5605,0,1756820226,13151.965190619994,29573.344017209994,53304.59652432 2025-09-02,13:37:08.000,245,11045181,5645,0,1756820227,13152.11338943999,28187.844564839994,53304.729279600004 2025-09-02,13:37:09.000,245,11045207,5684,0,1756820228,13152.26158826,32807.23814166,53304.77818944 2025-09-02,13:37:10.000,245,11045190,5165,0,1756820229,13152.463677560001,30497.773974540003,53304.86203488001 2025-09-02,13:37:11.000,245,11045180,5285,0,1756820230,13152.618612689992,30497.858564099995,53305.00177728 2025-09-02,13:37:12.000,245,11045127,5845,0,1756820231,13152.834174609998,28650.316836750004,53305.09260984 2025-09-02,13:37:13.000,245,11045173,5925,0,1756820232,13153.029527599989,26802.634126799996,53305.134532560005 2025-09-02,13:37:14.000,245,11045230,5365,0,1756820233,13153.21814428,27264.52132092,53305.232352240004 2025-09-02,13:37:15.000,245,11045219,5684,0,1756820234,13153.39328833999,27264.450829620007,53305.351133280004 2025-09-02,13:37:16.000,245,11045190,5245,0,1756820235,13153.62232288,27726.32392548,53305.421004480006 2025-09-02,13:37:17.000,245,11045195,5645,0,1756820236,13153.898511589992,32807.252239919995,53305.469914320005 2025-09-02,13:37:18.000,245,11045156,5165,0,1756820237,13154.127546129988,28649.86569243,53305.54677264 2025-09-02,13:37:19.000,245,11045174,5205,0,1756820238,13154.444152699994,28187.7881718,53305.61664384 2025-09-02,13:37:20.000,245,11045143,5684,0,1756820239,13154.69339616999,28649.618972879995,53305.76337336 2025-09-02,13:37:21.000,245,11045136,5125,0,1756820240,13155.003266430002,33268.52615973,53305.735424880004 2025-09-02,13:37:22.000,245,11045146,5085,0,1756820241,13155.319872999993,31420.631975879995,53305.95901272 2025-09-02,13:37:23.000,245,11045189,6045,0,1756820242,13155.596061709999,31882.34999088,53305.97997408 2025-09-02,13:37:24.000,245,11045179,5765,0,1756820243,13155.89245934999,30958.244293530006,53306.03587104001 2025-09-02,13:37:25.000,245,11045159,5605,0,1756820244,13156.175384369992,31420.068045480002,53306.11272936001 2025-09-02,13:37:26.000,245,11045172,5165,0,1756820245,13156.343792120002,32805.62389089,53306.259458880006 2025-09-02,13:37:27.000,245,11045153,5765,0,1756820246,13156.613244519998,28648.321932959996,53306.37125280001 2025-09-02,13:37:28.000,245,11045158,5245,0,1756820247,13156.83554275,25414.886001959996,53306.46907248001 2025-09-02,13:37:29.000,245,11045114,5245,0,1756820248,13156.97700526,28186.357198409998,53306.60182776 2025-09-02,13:37:30.000,245,11045149,5525,0,1756820249,13157.104995149995,32805.51110480999,53306.61580200001 2025-09-02,13:37:31.000,245,11045102,5285,0,1756820250,13157.206039799996,28186.48408275,53306.78349288001 2025-09-02,13:37:32.000,245,11045158,5125,0,1756820251,13157.19930349,34191.45465237,53306.93720952 2025-09-02,13:37:33.000,245,11045112,5245,0,1756820252,13157.232985039991,30958.14560571,53307.146823120005 2025-09-02,13:37:34.000,245,11045140,5044,0,1756820253,13157.246457659996,33267.73665717,53307.146823120005 2025-09-02,13:37:35.000,245,11045203,5645,0,1756820254,13157.15888563,31882.110320460008,53307.27259128 2025-09-02,13:37:36.000,245,11045090,5285,0,1756820255,13157.09825884,28186.878834029994,53307.35643672001 2025-09-02,13:37:37.000,245,11045184,5325,0,1756820256,13157.07131359999,25415.421735840006,53307.51015336 2025-09-02,13:37:38.000,245,11045123,5525,0,1756820257,13157.024159429995,31420.321814159994,53307.580024560004 2025-09-02,13:37:39.000,245,11045173,5805,0,1756820258,13157.01068680999,32343.98341632,53307.68483136 2025-09-02,13:37:40.000,245,11045175,5605,0,1756820259,13157.01742312,24953.22438,53307.72675408 2025-09-02,13:37:41.000,245,11045173,5805,0,1756820260,13157.084786219995,30034.039908360006,53307.85950936001 2025-09-02,13:37:42.000,245,11045122,5205,0,1756820261,13157.17235824999,33267.07403895,53307.88047072001 2025-09-02,13:37:43.000,245,11045154,5245,0,1756820262,13157.354238619992,28185.71572758,53307.915406320004 2025-09-02,13:37:44.000,245,11045115,5605,0,1756820263,13157.428338029997,35113.939049819994,53307.99226464 2025-09-02,13:37:45.000,245,11045157,5525,0,1756820264,13157.623691020002,29570.665347810005,53307.99925176 2025-09-02,13:37:46.000,245,11045153,5725,0,1756820265,13157.906616039989,28184.686554600004,53308.15995552 2025-09-02,13:37:47.000,245,11045148,5285,0,1756820266,13158.08849640999,33265.17077385,53308.11104568 2025-09-02,13:37:48.000,245,11045127,5884,0,1756820267,13158.324267259995,29107.720784189994,53308.24380096001 2025-09-02,13:37:49.000,245,11045196,5325,0,1756820268,13158.512883939991,29569.28371833,53308.28572368 2025-09-02,13:37:50.000,245,11045045,5925,0,1756820269,13158.681291690002,30492.881878319997,53308.2577752 2025-09-02,13:37:51.000,245,11045100,5325,0,1756820270,13158.836226819993,35573.514129300005,53308.33463352 2025-09-02,13:37:52.000,245,11045159,5765,0,1756820271,13158.964216709988,32801.972441549995,53308.43245320001 2025-09-02,13:37:53.000,245,11045084,5245,0,1756820272,13159.024843499988,28644.832613610008,53308.41149184001 2025-09-02,13:37:54.000,245,11045211,5605,0,1756820273,13159.085470289989,30954.198092909995,53308.4673888 2025-09-02,13:37:55.000,245,11045191,5405,0,1756820274,13159.085470289989,29106.508333830003,53308.54424712 2025-09-02,13:37:56.000,245,11045185,5725,0,1756820275,13159.085470289989,24949.565881529998,53308.56520848 2025-09-02,13:37:57.000,245,11045119,5925,0,1756820276,13159.078733979994,29568.515363159997,53308.59315696 2025-09-02,13:37:58.000,245,11045189,5725,0,1756820277,13159.105679219989,32339.873773529995,53308.68398952 2025-09-02,13:37:59.000,245,11045168,5525,0,1756820278,13159.038316119993,26335.396643009997,53308.71892512001 2025-09-02,13:38:00.000,245,11045059,5725,0,1756820279,13159.024843499988,25411.671598679997,53308.67700240001 2025-09-02,13:38:01.000,245,11045182,5005,0,1756820280,13158.997898259993,30954.444812460002,53308.71892512001 2025-09-02,13:38:02.000,245,11045182,5285,0,1756820281,13158.923798850003,23564.158067850003,53308.7818092 2025-09-02,13:38:03.000,245,11045128,5445,0,1756820282,13158.869908369998,28183.14984426,53308.73289936 2025-09-02,13:38:04.000,245,11045136,5165,0,1756820283,13158.849699439997,28645.029989250004,53308.7818092 2025-09-02,13:38:05.000,245,11045216,5245,0,1756820284,13158.809281579997,28645.001792730007,53308.76783496001 2025-09-02,13:38:06.000,245,11045130,5205,0,1756820285,13158.741918480002,31416.388399620002,53308.78879632 2025-09-02,13:38:07.000,245,11045152,5245,0,1756820286,13158.681291690002,36497.09819103,53308.89360312001 2025-09-02,13:38:08.000,245,11045212,5285,0,1756820287,13158.654346449992,29568.65634576,53308.87962888 2025-09-02,13:38:09.000,245,11045171,5684,0,1756820288,13158.667819069997,30030.395508150003,53308.9564872 2025-09-02,13:38:10.000,245,11045157,5725,0,1756820289,13158.634137519992,28644.61409058,53308.85866752 2025-09-02,13:38:11.000,245,11045192,5445,0,1756820290,13158.573510729992,30030.162886859995,53309.01238416001 2025-09-02,13:38:12.000,245,11045121,5684,0,1756820291,13158.533092869991,28644.353272770008,53308.96347432001 2025-09-02,13:38:13.000,245,11045161,6045,0,1756820292,13158.465729769996,26796.66351369,53308.97744856 2025-09-02,13:38:14.000,245,11044991,5645,0,1756820293,13158.37142142999,29567.887990589996,53309.04731976 2025-09-02,13:38:15.000,245,11045096,5485,0,1756820294,13158.283849399995,27258.29693913,53309.01937128 2025-09-02,13:38:16.000,245,11045205,5725,0,1756820295,13158.2164863,25872.600111120002,53309.08225536001 2025-09-02,13:38:17.000,245,11045170,5085,0,1756820296,13158.17606844,28643.852784539995,53309.11719096 2025-09-02,13:38:18.000,245,11045148,5325,0,1756820297,13158.122177959995,34186.4568192,53309.089242480004 2025-09-02,13:38:19.000,245,11045235,5684,0,1756820298,13158.05481486,26334.311076989994,53309.06828112 2025-09-02,13:38:20.000,245,11045219,5645,0,1756820299,13158.034605929999,29105.57784867,53309.06828112 2025-09-02,13:38:21.000,245,11045213,5645,0,1756820300,13158.02786961999,34648.26647289,53309.01937128 2025-09-02,13:38:22.000,245,11045179,5925,0,1756820301,13158.000924379994,23101.044325110008,53309.05430688001 2025-09-02,13:38:23.000,245,11045238,5405,0,1756820302,13158.034605929999,27720.014954130005,53308.97046144 2025-09-02,13:38:24.000,245,11045200,5165,0,1756820303,13158.034605929999,30029.394531690006,53308.94950008 2025-09-02,13:38:25.000,245,11045165,5725,0,1756820304,13158.05481486,22639.298113590005,53308.921551600004 2025-09-02,13:38:26.000,245,11045162,5445,0,1756820305,13158.041342239994,26796.212369369998,53308.83770616 2025-09-02,13:38:27.000,245,11045181,5605,0,1756820306,13158.00766068999,35110.146617880004,53308.91456448001 2025-09-02,13:38:28.000,245,11045222,5044,0,1756820307,13157.980715449994,30491.345167980005,53308.80975768 2025-09-02,13:38:29.000,245,11045212,5165,0,1756820308,13157.913352349999,30491.302873199995,53308.79578344001 2025-09-02,13:38:30.000,245,11045184,5285,0,1756820309,13157.825780319989,31415.077261440005,53308.78879632 2025-09-02,13:38:31.000,245,11045177,5925,0,1756820310,13157.697790429993,28643.6554089,53308.76084784 2025-09-02,13:38:32.000,245,11045247,5684,0,1756820311,13157.468755889997,25410.409804409996,53308.68398952 2025-09-02,13:38:33.000,245,11045210,5405,0,1756820312,13157.212776109991,29567.253568889995,53308.67700240001 2025-09-02,13:38:34.000,245,11045170,5445,0,1756820313,13156.923114779995,30029.098468230004,53308.68398952 2025-09-02,13:38:35.000,245,11045197,5684,0,1756820314,13156.619980829993,30028.950436500003,53308.586169840004 2025-09-02,13:38:36.000,245,11045159,5765,0,1756820315,13156.262956400002,27719.479220249996,53308.537260000005 2025-09-02,13:38:37.000,245,11045151,5645,0,1756820316,13155.87225041999,26795.70483201,53308.47437592 2025-09-02,13:38:38.000,245,11045146,5445,0,1756820317,13155.454599199998,27719.42282721,53308.50931152001 2025-09-02,13:38:39.000,245,11045199,5645,0,1756820318,13155.057156909992,29105.063262180003,53308.42546608 2025-09-02,13:38:40.000,245,11045159,5884,0,1756820319,13154.65971462,31414.47808539,53308.35559488 2025-09-02,13:38:41.000,245,11045184,5165,0,1756820320,13154.248799709989,29105.035065660006,53308.2577752 2025-09-02,13:38:42.000,245,11045175,5725,0,1756820321,13153.898511589992,28181.310021330006,53308.22283960001 2025-09-02,13:38:43.000,245,11045056,5605,0,1756820322,13153.49433298999,33262.048009260005,53308.09707144001 2025-09-02,13:38:44.000,245,11045196,5325,0,1756820323,13153.265298449995,30028.858797809997,53307.99226464 2025-09-02,13:38:45.000,245,11045193,5405,0,1756820324,13152.995846049998,30952.802365170006,53307.95034192 2025-09-02,13:38:46.000,245,11045183,5765,0,1756820325,13152.807229370002,30490.992711479994,53307.817586640005 2025-09-02,13:38:47.000,245,11045186,5205,0,1756820326,13152.685975790002,29105.380473030003,53307.70579272 2025-09-02,13:38:48.000,245,11045180,5485,0,1756820327,13152.524304350001,27719.958561089996,53307.65688288 2025-09-02,13:38:49.000,245,11045185,5565,0,1756820328,13152.456941249991,26796.296958930005,53307.5590632 2025-09-02,13:38:50.000,245,11045200,5245,0,1756820329,13152.396314459991,24487.1359044,53307.47521776001 2025-09-02,13:38:51.000,245,11045130,5165,0,1756820330,13152.27506087999,27720.600031919996,53307.32848824 2025-09-02,13:38:52.000,245,11045209,5525,0,1756820331,13152.19422515999,28182.762142110005,53307.265604160006 2025-09-02,13:38:53.000,245,11045198,5485,0,1756820332,13152.066235269995,30954.409566810005,53307.265604160006 2025-09-02,13:38:54.000,245,11045154,5405,0,1756820333,13151.918036449999,31416.635119169994,53307.25162992 2025-09-02,13:38:55.000,245,11045179,5645,0,1756820334,13151.816991799999,29107.4881629,53307.16778448001 2025-09-02,13:38:56.000,245,11045241,5805,0,1756820335,13151.709210839988,28183.995739859995,53307.049003440006 2025-09-02,13:38:57.000,245,11045240,5165,0,1756820336,13151.554275709997,32341.523269950005,53307.04201632001 2025-09-02,13:38:58.000,245,11045157,5605,0,1756820337,13151.399340579992,28646.69358393,53307.028042080005 2025-09-02,13:38:59.000,245,11045229,5845,0,1756820338,13151.210723899996,30032.869752779996,53306.930222400006 2025-09-02,13:39:00.000,245,11045243,5565,0,1756820339,13151.028843529995,30495.137599919995,53306.83938984 2025-09-02,13:39:01.000,245,11045167,5684,0,1756820340,13150.95474411999,28186.039987559998,53306.79048 2025-09-02,13:39:02.000,245,11045164,5285,0,1756820341,13150.82001792,30495.89185683,53306.73458304001 2025-09-02,13:39:03.000,245,11045161,5645,0,1756820342,13150.73244588999,27724.801313400007,53306.67868608 2025-09-02,13:39:04.000,245,11045204,5325,0,1756820343,13150.644873859994,32806.10323173,53306.60182776 2025-09-02,13:39:05.000,245,11045232,5285,0,1756820344,13150.584247069994,32344.512101069995,53306.573879280004 2025-09-02,13:39:06.000,245,11045171,5645,0,1756820345,13150.510147659988,27725.569668569995,53306.46208536 2025-09-02,13:39:07.000,245,11045172,5245,0,1756820346,13150.436048249998,31421.19590628,53306.41317552 2025-09-02,13:39:08.000,245,11045213,5645,0,1756820347,13150.368685150002,29573.710571970005,53306.36426568 2025-09-02,13:39:09.000,245,11045034,5245,0,1756820348,13150.348476220002,28650.098313719995,53306.266446 2025-09-02,13:39:10.000,245,11045194,5405,0,1756820349,13150.267640500002,25878.739903349997,53306.18260056001 2025-09-02,13:39:11.000,245,11045183,5805,0,1756820350,13150.240695259992,30498.11938191,53306.091768000006 2025-09-02,13:39:12.000,245,11045206,5245,0,1756820351,13150.240695259992,30960.168706020006,53306.06381952001 2025-09-02,13:39:13.000,245,11045191,5725,0,1756820352,13150.220486329992,28650.563556299996,53305.93106424 2025-09-02,13:39:14.000,245,11045172,5085,0,1756820353,13150.207013710002,27726.697529369994,53305.86119304 2025-09-02,13:39:15.000,245,11045210,5285,0,1756820354,13150.213750019997,27264.760991339994,53305.86818016001 2025-09-02,13:39:16.000,245,11045216,5485,0,1756820355,13150.247431570002,32345.816190120007,53305.805296080005 2025-09-02,13:39:17.000,245,11045166,5205,0,1756820356,13150.287849430002,29574.196961940004,53305.742412 2025-09-02,13:39:18.000,245,11045132,5285,0,1756820357,13150.375421459998,30959.830347780007,53305.735424880004 2025-09-02,13:39:19.000,245,11045123,5645,0,1756820358,13150.382157769993,33731.23810206,53305.707476400006 2025-09-02,13:39:20.000,245,11045163,5765,0,1756820359,13150.469729799988,32807.28043644001,53305.6026696 2025-09-02,13:39:21.000,245,11045194,5245,0,1756820360,13150.516883969998,29111.957311320002,53305.567734000004 2025-09-02,13:39:22.000,245,11045225,5645,0,1756820361,13150.543829209993,27726.16884462,53305.54677264 2025-09-02,13:39:23.000,245,11045185,5565,0,1756820362,13150.590983379989,29573.837456309993,53305.52581128 2025-09-02,13:39:24.000,245,11045127,5845,0,1756820363,13150.705500649994,32807.33682948,53305.4279916 2025-09-02,13:39:25.000,245,11045184,5285,0,1756820364,13150.77286374999,30959.689365180006,53305.41401736001 2025-09-02,13:39:26.000,245,11045179,5565,0,1756820365,13150.87390839999,31883.576539500005,53305.38606888 2025-09-02,13:39:27.000,245,11045228,5325,0,1756820366,13151.00189829,32807.583549029994,53305.39305600001 2025-09-02,13:39:28.000,245,11044995,5645,0,1756820367,13151.089470319996,32345.74569882,53305.3581204 2025-09-02,13:39:29.000,245,11045194,5285,0,1756820368,13151.251141759996,31883.93604513,53305.372094640006 2025-09-02,13:39:30.000,245,11045259,5845,0,1756820369,13151.446494750002,27264.894924809996,53305.400043120004 2025-09-02,13:39:31.000,245,11045198,5325,0,1756820370,13151.621638809993,32808.15452856,53305.36510752001 2025-09-02,13:39:32.000,245,11045135,5765,0,1756820371,13151.763101319993,30498.662164919995,53305.32318480001 2025-09-02,13:39:33.000,245,11045199,5805,0,1756820372,13151.897827519999,27727.183919339994,53305.32318480001 2025-09-02,13:39:34.000,245,11045209,5645,0,1756820373,13152.005608479994,32808.45764115,53305.302223440005 2025-09-02,13:39:35.000,245,11045157,5645,0,1756820374,13152.16054361,29113.162712549994,53305.36510752001 2025-09-02,13:39:36.000,245,11045177,5645,0,1756820375,13152.21443408999,30037.247262510005,53305.31619768 2025-09-02,13:39:37.000,245,11045230,5085,0,1756820376,13152.369369219996,36504.281254500005,53305.31619768 2025-09-02,13:39:38.000,245,11045196,5285,0,1756820377,13152.477150179991,30037.515129449996,53305.33715904 2025-09-02,13:39:39.000,245,11045142,4925,0,1756820378,13152.598403759992,34656.951001049994,53305.302223440005 2025-09-02,13:39:40.000,245,11045250,5205,0,1756820379,13152.719657339992,29113.994509890006,53305.421004480006 2025-09-02,13:39:41.000,245,11045198,5245,0,1756820380,13152.888065089988,31423.75474047,53305.3581204 2025-09-02,13:39:42.000,245,11045187,5884,0,1756820381,13153.043000219994,29576.142521820002,53305.28126208 2025-09-02,13:39:43.000,245,11045132,5285,0,1756820382,13153.137308559999,36043.289299890006,53305.2882492 2025-09-02,13:39:44.000,245,11045222,5285,0,1756820383,13153.325925239995,27728.636040120007,53305.351133280004 2025-09-02,13:39:45.000,245,11045244,5325,0,1756820384,13153.48086037,27266.868681210006,53305.30921056 2025-09-02,13:39:46.000,245,11045182,5405,0,1756820385,13153.635795499991,31886.304552810005,53305.34414616001 2025-09-02,13:39:47.000,245,11045151,5765,0,1756820386,13153.810939559997,32810.198776260004,53305.400043120004 2025-09-02,13:39:48.000,245,11045219,5925,0,1756820387,13153.999556239993,28652.868621810005,53305.43497872 2025-09-02,13:39:49.000,245,11045216,5285,0,1756820388,13154.242063399994,31424.501948250007,53305.38606888 2025-09-02,13:39:50.000,245,11045182,5165,0,1756820389,13154.55193365999,24495.503221709994,53305.45594008 2025-09-02,13:39:51.000,245,11045198,5125,0,1756820390,13154.828122369996,26343.22822644,53305.469914320005 2025-09-02,13:39:52.000,245,11045160,5285,0,1756820391,13155.084102150002,31424.389162170002,53305.518824160004 2025-09-02,13:39:53.000,245,11045180,5445,0,1756820392,13155.346818239988,33734.057754060006,53305.567734000004 2025-09-02,13:39:54.000,245,11045205,5725,0,1756820393,13155.6566885,31886.20586499,53305.65856656001 2025-09-02,13:39:55.000,245,11045141,5765,0,1756820394,13155.91266827999,30038.368074180005,53305.72145064 2025-09-02,13:39:56.000,245,11045193,5845,0,1756820395,13156.168648059996,27728.671285770004,53305.74939912001 2025-09-02,13:39:57.000,245,11045237,5725,0,1756820396,13156.431364149998,30038.26938636,53305.91010288 2025-09-02,13:39:58.000,245,11045210,5005,0,1756820397,13156.619980829993,30038.28348462,53305.89612864001 2025-09-02,13:39:59.000,245,11045171,5725,0,1756820398,13156.83554275,28190.579627280007,53306.042858160006 2025-09-02,13:40:00.000,245,11045217,5405,0,1756820399,13157.003950499995,26342.798229509994,53306.06381952001 2025-09-02,13:40:01.000,245,11045246,4925,0,1756820400,13157.15888563,28190.51618511,53306.16862632 2025-09-02,13:40:02.000,245,11045238,5405,0,1756820401,13157.293611829991,31885.973243700006,53306.238497520004 2025-09-02,13:40:04.000,245,11045166,5725,0,1756820403,13157.596745779992,29114.38221204,53306.39920128001 2025-09-02,13:40:05.000,245,11045232,5165,0,1756820404,13157.697790429993,28190.452742940004,53306.41317552 2025-09-02,13:40:06.000,245,11045155,5805,0,1756820405,13157.819044009993,27728.530303170002,53306.51798232001 2025-09-02,13:40:07.000,245,11045173,5765,0,1756820406,13157.866198179989,32347.895683470007,53306.6507376 2025-09-02,13:40:08.000,245,11045171,5605,0,1756820407,13157.980715449994,28652.516165310008,53306.713621680006 2025-09-02,13:40:09.000,245,11045206,5445,0,1756820408,13158.08849640999,28190.551430759995,53306.762531520006 2025-09-02,13:40:10.000,245,11045022,5005,0,1756820409,13158.2164863,31886.156521080004,53306.8254156 2025-09-02,13:40:11.000,245,11045146,5405,0,1756820410,13158.37142142999,34195.796916449995,53306.8952868 2025-09-02,13:40:12.000,245,11045186,5085,0,1756820411,13158.492675009991,34657.754601869994,53306.87432544001 2025-09-02,13:40:13.000,245,11045227,5684,0,1756820412,13158.701500620002,29114.52319464,53307.00708072 2025-09-02,13:40:14.000,245,11045153,5565,0,1756820413,13158.856435749993,32347.952076510002,53307.0350292 2025-09-02,13:40:15.000,245,11045186,5365,0,1756820414,13159.038316119993,25880.79824931,53307.08393904 2025-09-02,13:40:16.000,245,11045219,5965,0,1756820415,13159.193251249999,24956.89697673,53307.22368144 2025-09-02,13:40:17.000,245,11045147,5565,0,1756820416,13159.40881316999,26804.544441029997,53307.265604160006 2025-09-02,13:40:18.000,245,11045207,5725,0,1756820417,13159.59069353999,31885.740622409998,53307.33547536001 2025-09-02,13:40:19.000,245,11045178,5325,0,1756820418,13159.839937010001,30037.916929860003,53307.47521776001 2025-09-02,13:40:20.000,245,11045231,5684,0,1756820419,13160.048762619997,32809.36697892001,53307.44726928 2025-09-02,13:40:21.000,245,11045192,5245,0,1756820420,13160.298006089994,26804.20608279,53307.53810184 2025-09-02,13:40:22.000,245,11045175,6005,0,1756820421,13160.520304319994,26804.100345839994,53307.580024560004 2025-09-02,13:40:23.000,245,11045149,5645,0,1756820422,13160.722393619995,26342.036923470005,53307.747715440004 2025-09-02,13:40:24.000,245,11045204,5365,0,1756820423,13160.91774661,30499.24019358,53307.81059952001 2025-09-02,13:40:25.000,245,11045150,5085,0,1756820424,13161.099626980002,27265.64918172,53307.866496480005 2025-09-02,13:40:26.000,245,11045163,5845,0,1756820425,13161.301716280002,36503.87945409,53307.95034192 2025-09-02,13:40:27.000,245,11045161,5725,0,1756820426,13161.449915099998,33270.168607019994,53307.985277520005 2025-09-02,13:40:28.000,245,11045227,5684,0,1756820427,13161.591377609999,28188.817344780007,53308.1180328 2025-09-02,13:40:29.000,245,11045241,5365,0,1756820428,13161.69242226,29112.408455640005,53308.14598128001 2025-09-02,13:40:30.000,245,11045165,5645,0,1756820429,13161.79346691,25878.768099869994,53308.23681384 2025-09-02,13:40:31.000,245,11045192,5325,0,1756820430,13161.94840203999,30497.710532369994,53308.2577752 2025-09-02,13:40:32.000,245,11045208,5205,0,1756820431,13162.022501449996,25416.366319260007,53308.29271080001 2025-09-02,13:40:33.000,245,11045200,5085,0,1756820432,13162.11680979,25416.035010149993,53308.34860776 2025-09-02,13:40:34.000,245,11045178,5285,0,1756820433,13162.163963959996,28187.31588009,53308.48136304001 2025-09-02,13:40:35.000,245,11045199,5684,0,1756820434,13162.217854440001,31420.526238930004,53308.537260000005 2025-09-02,13:40:36.000,245,11045137,5645,0,1756820435,13162.251535989992,25877.27368431,53308.64905392001 2025-09-02,13:40:37.000,245,11045232,5365,0,1756820436,13162.224590749996,27262.77313668,53308.72591224001 2025-09-02,13:40:38.000,245,11045216,5245,0,1756820437,13162.238063370001,26800.554633449996,53308.80277056 2025-09-02,13:40:39.000,245,11045194,5044,0,1756820438,13162.211118129992,27724.258530389998,53308.8516804 2025-09-02,13:40:40.000,245,11045249,5725,0,1756820439,13162.211118129992,27262.075272810005,53308.90059024 2025-09-02,13:40:41.000,245,11045181,5725,0,1756820440,13162.123546099996,32804.78504442,53308.97046144 2025-09-02,13:40:42.000,245,11045198,5125,0,1756820441,13162.089864549991,37423.70632953,53309.04731976 2025-09-02,13:40:43.000,245,11045174,5085,0,1756820442,13162.02923775999,29571.158786910004,53309.06828112 2025-09-02,13:40:44.000,245,11045150,5245,0,1756820443,13161.88777524999,30032.855654519997,53309.19404928 2025-09-02,13:40:45.000,245,11045198,5245,0,1756820444,13161.78673059999,28646.961450870003,53309.22199776001 2025-09-02,13:40:46.000,245,11045152,5205,0,1756820445,13161.69242226,27261.081345479994,53309.19404928 2025-09-02,13:40:47.000,245,11045182,5245,0,1756820446,13161.544223439989,26798.961530069995,53309.20103640001 2025-09-02,13:40:48.000,245,11045187,5565,0,1756820447,13161.463387719989,28184.55967026,53309.31981744001 2025-09-02,13:40:49.000,245,11045219,5605,0,1756820448,13161.328661519998,33265.22716689001,53309.22199776001 2025-09-02,13:40:50.000,245,11045124,5245,0,1756820449,13161.193935319992,31879.347061499997,53309.256933360004 2025-09-02,13:40:51.000,245,11045152,5165,0,1756820450,13161.018791260001,31879.14968586,53309.31981744001 2025-09-02,13:40:52.000,245,11045163,5725,0,1756820451,13160.924482919996,28645.741951379998,53309.277894720006 2025-09-02,13:40:53.000,245,11045135,5405,0,1756820452,13160.823438269996,28645.459986179994,53309.18706216 2025-09-02,13:40:54.000,245,11045186,5525,0,1756820453,13160.73586624,26335.819590810002,53309.31283032 2025-09-02,13:40:55.000,245,11045151,5765,0,1756820454,13160.601140039995,26335.664509950002,53309.31283032 2025-09-02,13:40:56.000,245,11045186,5285,0,1756820455,13160.50683169999,30030.635178569995,53309.27090760001 2025-09-02,13:40:57.000,245,11045187,5765,0,1756820456,13160.392314429999,26797.276788000003,53309.256933360004 2025-09-02,13:40:58.000,245,11045109,5605,0,1756820457,13160.345160259989,31877.958382890007,53309.256933360004 2025-09-02,13:40:59.000,245,11045167,5925,0,1756820458,13160.284533469989,31415.91610791,53309.24994624001 2025-09-02,13:41:00.000,245,11045113,5565,0,1756820459,13160.250851919998,28644.494255369995,53309.22898488001 2025-09-02,13:41:01.000,245,11045187,5965,0,1756820460,13160.217170369993,28644.381469290005,53309.24295912 2025-09-02,13:41:02.000,245,11045145,5565,0,1756820461,13160.190225129998,30029.95141296,53309.22199776001 2025-09-02,13:41:03.000,245,11045191,6005,0,1756820462,13160.149807269998,30491.803361430007,53309.235972 2025-09-02,13:41:04.000,245,11045157,5765,0,1756820463,13160.048762619997,24948.959656349994,53309.15212656001 2025-09-02,13:41:05.000,245,11045224,5285,0,1756820464,13159.981399520002,30491.542543620002,53309.17308792 2025-09-02,13:41:06.000,245,11045188,5245,0,1756820465,13159.920772730002,29105.831617350006,53309.10321672001 2025-09-02,13:41:07.000,245,11045148,5125,0,1756820466,13159.833200699992,26334.360420900004,53309.14513944 2025-09-02,13:41:08.000,245,11045164,5085,0,1756820467,13159.839937010001,29105.57079954,53309.11719096 2025-09-02,13:41:09.000,245,11045224,5205,0,1756820468,13159.765837599996,26796.113681550007,53309.18706216 2025-09-02,13:41:10.000,245,11045117,5605,0,1756820469,13159.644584019996,28643.521475429996,53309.07526824 2025-09-02,13:41:11.000,245,11045028,5285,0,1756820470,13159.563748299995,27257.845794809997,53309.07526824 2025-09-02,13:41:12.000,245,11045119,5565,0,1756820471,13159.462703649995,30029.176008659997,53309.10321672001 2025-09-02,13:41:13.000,245,11045135,5405,0,1756820472,13159.35492269,30952.964495160006,53309.13116520001 2025-09-02,13:41:14.000,245,11045214,5285,0,1756820473,13159.25387804,29567.34520758,53309.040332640005 2025-09-02,13:41:15.000,245,11045171,5725,0,1756820474,13159.132624459999,30953.01383907,53309.110203840006 2025-09-02,13:41:16.000,245,11045115,5845,0,1756820475,13159.031579809998,26796.071386769996,53309.0263584 2025-09-02,13:41:17.000,245,11045125,5645,0,1756820476,13158.856435749993,25872.30404766,53309.06129400001 2025-09-02,13:41:18.000,245,11045095,5765,0,1756820477,13158.694764309992,29105.528504760005,53309.01238416001 2025-09-02,13:41:19.000,245,11045186,5485,0,1756820478,13158.492675009991,34186.259443560004,53309.01238416001 2025-09-02,13:41:20.000,245,11045166,5325,0,1756820479,13158.39163035999,29567.450944530006,53308.98443568001 2025-09-02,13:41:21.000,245,11045197,5565,0,1756820480,13158.20974998999,26334.311076989994,53308.92853872 2025-09-02,13:41:22.000,245,11045180,5285,0,1756820481,13158.034605929999,25872.48027591,53308.88661600001 2025-09-02,13:41:23.000,245,11045168,5165,0,1756820482,13157.852725559998,32800.80228597,53308.80975768 2025-09-02,13:41:24.000,245,11045159,5605,0,1756820483,13157.704526740003,29567.627172780005,53308.711938 2025-09-02,13:41:25.000,245,11045138,5565,0,1756820484,13157.522646370002,32338.943288370006,53308.711938 2025-09-02,13:41:26.000,245,11045125,5725,0,1756820485,13157.334029689991,30491.352217110005,53308.68398952 2025-09-02,13:41:27.000,245,11045171,5925,0,1756820486,13157.11846777,30953.17596906,53308.62110544 2025-09-02,13:41:28.000,245,11045136,5125,0,1756820487,13156.92985108999,29567.422748009994,53308.50931152001 2025-09-02,13:41:29.000,245,11045174,5165,0,1756820488,13156.707552859989,31876.865767740004,53308.5023244 2025-09-02,13:41:30.000,245,11045192,5645,0,1756820489,13156.579562969993,31414.774148850003,53308.418478960004 2025-09-02,13:41:31.000,245,11045140,5245,0,1756820490,13156.357264739992,25872.057328110008,53308.3276464 2025-09-02,13:41:32.000,245,11045157,5605,0,1756820491,13156.249483779997,30952.661382570004,53308.22283960001 2025-09-02,13:41:33.000,245,11045106,5325,0,1756820492,13156.087812339996,29104.92227958,53308.13200704 2025-09-02,13:41:34.000,245,11045195,5925,0,1756820493,13155.89919566,28642.82361156,53308.02720024001 2025-09-02,13:41:35.000,245,11045150,5044,0,1756820494,13155.75099683999,28180.781336579996,53307.82457376 2025-09-02,13:41:36.000,245,11045189,5525,0,1756820495,13155.62974325999,30489.991735019998,53307.817586640005 2025-09-02,13:41:37.000,245,11045131,5845,0,1756820496,13155.447862889989,29566.09046244,53307.6289344 2025-09-02,13:41:38.000,245,11045138,5285,0,1756820497,13155.333345619998,34184.757978869995,53307.55207608001 2025-09-02,13:41:39.000,245,11045220,5325,0,1756820498,13155.212092039998,30489.582885480006,53307.47521776001 2025-09-02,13:41:40.000,245,11045195,5645,0,1756820499,13155.043684290002,30027.53356137,53307.46124352 2025-09-02,13:41:41.000,245,11045213,5765,0,1756820500,13154.935903329992,26332.534696229995,53307.363423840005 2025-09-02,13:41:42.000,245,11045146,5165,0,1756820501,13154.814649749991,31875.011846549998,53307.32848824 2025-09-02,13:41:43.000,245,11045169,5884,0,1756820502,13154.626033069995,29565.60407247,53307.23066856 2025-09-02,13:41:44.000,245,11045165,5765,0,1756820503,13154.53846104,30027.434873549995,53307.097913280006 2025-09-02,13:41:45.000,245,11045154,5405,0,1756820504,13154.403734839994,32798.71574349,53307.02105496001 2025-09-02,13:41:46.000,245,11045111,5805,0,1756820505,13154.248799709989,31413.251536769996,53306.94419664 2025-09-02,13:41:47.000,245,11045143,5805,0,1756820506,13154.060183029993,24947.021145599996,53306.909261040004 2025-09-02,13:41:48.000,245,11045144,5125,0,1756820507,13153.837884799992,28642.18918986,53306.79746712 2025-09-02,13:41:49.000,245,11045130,5325,0,1756820508,13153.656004429991,30489.893047200007,53306.72759592 2025-09-02,13:41:50.000,245,11045157,5645,0,1756820509,13153.46065144,35108.969413169994,53306.56689216001 2025-09-02,13:41:51.000,245,11045207,5645,0,1756820510,13153.224880589994,27257.16907833,53306.50400808 2025-09-02,13:41:52.000,245,11045174,5085,0,1756820511,13153.029527599989,26333.542721820006,53306.38522704 2025-09-02,13:41:53.000,245,11045120,5405,0,1756820512,13152.807229370002,28181.3734635,53306.32234296 2025-09-02,13:41:54.000,245,11045218,5525,0,1756820513,13152.537776969992,32338.633126650006,53306.16163920001 2025-09-02,13:41:55.000,245,11045187,5645,0,1756820514,13152.355896599991,28643.78229324,53306.1267036 2025-09-02,13:41:56.000,245,11045208,5365,0,1756820515,13152.15380729999,26796.466138050004,53305.97997408 2025-09-02,13:41:57.000,245,11045134,5245,0,1756820516,13152.03255371999,23101.664648549995,53305.89612864001 2025-09-02,13:41:58.000,245,11045158,5165,0,1756820517,13151.897827519999,26797.037117579996,53305.77036048 2025-09-02,13:41:59.000,245,11045141,5765,0,1756820518,13151.763101319993,29106.70570947,53305.66555368 2025-09-02,13:42:00.000,245,11045148,5285,0,1756820519,13151.695738219998,34187.76795738,53305.54677264 2025-09-02,13:42:01.000,245,11045128,5525,0,1756820520,13151.561012019993,26797.657441019997,53305.52581128 2025-09-02,13:42:02.000,245,11045209,5845,0,1756820521,13151.513857849997,30031.276649399995,53305.45594008 2025-09-02,13:42:03.000,245,11045195,5525,0,1756820522,13151.392604269997,30031.459926780008,53305.2882492 2025-09-02,13:42:04.000,245,11045141,5805,0,1756820523,13151.325241170001,28646.073260489997,53305.204403760006 2025-09-02,13:42:05.000,245,11045165,5765,0,1756820524,13151.244405450001,27722.587886580004,53305.12754544001 2025-09-02,13:42:06.000,245,11045148,5125,0,1756820525,13151.20398759,26799.046119630002,53305.05068712 2025-09-02,13:42:07.000,245,11045174,5245,0,1756820526,13151.10294294,28646.961450870003,53304.94588032 2025-09-02,13:42:08.000,245,11045168,5205,0,1756820527,13151.09620662999,30032.99663712,53304.869022000006 2025-09-02,13:42:09.000,245,11045246,5165,0,1756820528,13151.07599769999,30033.278602320002,53304.7642152 2025-09-02,13:42:10.000,245,11045157,5765,0,1756820529,13151.12315187,27724.025909100004,53304.68735688 2025-09-02,13:42:11.000,245,11045166,5125,0,1756820530,13151.109679249996,30033.898925760004,53304.64543416 2025-09-02,13:42:12.000,245,11045186,5445,0,1756820531,13151.16356973,32343.771942420004,53304.5895372 2025-09-02,13:42:13.000,245,11045214,5365,0,1756820532,13151.16356973,27724.88590296,53304.59652432 2025-09-02,13:42:14.000,245,11045183,5725,0,1756820533,13151.18377866,30496.596769829994,53304.519666 2025-09-02,13:42:15.000,245,11045149,5725,0,1756820534,13151.217460209991,31420.547386320002,53304.54761448 2025-09-02,13:42:16.000,245,11045170,5445,0,1756820535,13151.278086999992,24492.013902360006,53304.38691072001 2025-09-02,13:42:17.000,245,11045090,5405,0,1756820536,13151.358922719992,23568.310005420004,53304.40787208001 2025-09-02,13:42:18.000,245,11045224,5365,0,1756820537,13151.439758439992,29111.548461779996,53304.3799236 2025-09-02,13:42:19.000,245,11045154,5085,0,1756820538,13151.608166190003,28649.767004609996,53304.2751168 2025-09-02,13:42:20.000,245,11045151,5845,0,1756820539,13151.715947149998,26802.133638569998,53304.226206960004 2025-09-02,13:42:21.000,245,11045162,5125,0,1756820540,13151.857409659999,30035.583667829997,53304.247168320006 2025-09-02,13:42:22.000,245,11045178,5245,0,1756820541,13152.0190811,30035.70350304,53304.14934864001 2025-09-02,13:42:23.000,245,11045179,5684,0,1756820542,13152.20096147,29111.915016540006,53304.14934864001 2025-09-02,13:42:24.000,245,11045110,5285,0,1756820543,13152.40305077,31421.54131365,53304.14236152 2025-09-02,13:42:25.000,245,11045201,5605,0,1756820544,13152.564722210001,29112.006655229998,53304.1353744 2025-09-02,13:42:26.000,245,11045174,5125,0,1756820545,13152.746602580002,28188.126530039997,53304.1353744 2025-09-02,13:42:27.000,245,11045209,5805,0,1756820546,13152.935219259998,30035.8585839,53304.09345168 2025-09-02,13:42:28.000,245,11045183,5765,0,1756820547,13153.184462729994,34655.20281680999,53304.14934864001 2025-09-02,13:42:29.000,245,11045143,5725,0,1756820548,13153.41349726999,31883.731620360006,53304.17031000001 2025-09-02,13:42:30.000,245,11045291,5525,0,1756820549,13153.662740740001,30036.274482570007,53304.2052456 2025-09-02,13:42:31.000,245,11045362,5085,0,1756820550,13153.925456830002,24493.416679229995,53304.226206960004 2025-09-02,13:42:32.000,245,11045319,5645,0,1756820551,13154.181436609993,31422.535240979996,53304.24018120001 2025-09-02,13:42:33.000,245,11045333,5765,0,1756820552,13154.383525909994,30498.993474029994,53304.18428424 2025-09-02,13:42:34.000,245,11045321,5965,0,1756820553,13154.72034141,27727.733751480002,53304.3100524 2025-09-02,13:42:35.000,245,11045332,5125,0,1756820554,13154.888749159996,29575.719574019997,53304.344988000004 2025-09-02,13:42:36.000,245,11045313,5925,0,1756820555,13155.191883109997,27728.22014145,53304.43582056001 2025-09-02,13:42:37.000,245,11045357,5525,0,1756820556,13155.447862889989,28652.410428360003,53304.47075616 2025-09-02,13:42:38.000,245,11045261,5725,0,1756820557,13155.69710636,30500.35395612,53304.50569176001 2025-09-02,13:42:39.000,245,11045300,5325,0,1756820558,13156.013712929991,30038.558400690003,53304.582550080006 2025-09-02,13:42:40.000,245,11045312,5285,0,1756820559,13156.310110569997,32348.375024310008,53304.631459920005 2025-09-02,13:42:41.000,245,11045271,5565,0,1756820560,13156.633453449998,26805.256403160005,53304.750240960006 2025-09-02,13:42:42.000,245,11045338,5245,0,1756820561,13157.003950499995,30962.79803151,53304.80613792 2025-09-02,13:42:43.000,245,11045321,5884,0,1756820562,13157.414865409992,33272.565311219994,53304.917931840006 2025-09-02,13:42:44.000,245,11045303,5805,0,1756820563,13157.839252939993,27729.333903990002,53304.95985456001 2025-09-02,13:42:45.000,245,11045363,5525,0,1756820564,13158.23669523,26805.348041849997,53305.02972576001 2025-09-02,13:42:46.000,245,11045331,5725,0,1756820565,13158.694764309992,29576.826287429998,53305.12055832 2025-09-02,13:42:47.000,245,11045356,5325,0,1756820566,13159.179778629994,34196.135274689994,53305.23933936 2025-09-02,13:42:48.000,245,11045303,5765,0,1756820567,13159.644584019996,30500.53018437,53305.37908176 2025-09-02,13:42:49.000,245,11045349,5684,0,1756820568,13160.176752509993,30962.262297630004,53305.54677264 2025-09-02,13:42:50.000,245,11045270,5125,0,1756820569,13160.60787634999,25880.861691480008,53305.637605200005 2025-09-02,13:42:51.000,245,11045293,5565,0,1756820570,13160.998582330001,30499.987401360006,53305.71446352 2025-09-02,13:42:52.000,245,11045329,5485,0,1756820571,13161.436442479993,33271.31056608001,53305.88914152 2025-09-02,13:42:53.000,245,11045340,5205,0,1756820572,13161.78673059999,29113.72664295,53305.9869612 2025-09-02,13:42:54.000,245,11045308,5445,0,1756820573,13162.184172889996,24494.15683788,53306.14766496 2025-09-02,13:42:55.000,245,11045148,5005,0,1756820574,13162.433416359992,24031.980629430007,53306.308368720005 2025-09-02,13:42:56.000,245,11045326,5325,0,1756820575,13162.756759239994,29574.810236250007,53306.41317552 2025-09-02,13:42:57.000,245,11045350,5205,0,1756820576,13162.97232116,29574.464828879994,53306.56689216001 2025-09-02,13:42:58.000,245,11045364,5245,0,1756820577,13163.27545511,27726.514251989996,53306.74855728 2025-09-02,13:42:59.000,245,11045321,5485,0,1756820578,13163.477544410001,29111.922065670005,53306.86733832 2025-09-02,13:43:00.000,245,11045158,5365,0,1756820579,13163.706578949997,34192.68120099,53306.93720952 2025-09-02,13:43:01.000,245,11045327,5725,0,1756820580,13164.016449209994,28649.40044985,53307.11887464001 2025-09-02,13:43:02.000,245,11045357,5405,0,1756820581,13164.360001019995,27263.280674039997,53307.20272008 2025-09-02,13:43:03.000,245,11045284,5165,0,1756820582,13164.710289139992,28648.653242069995,53307.29355264 2025-09-02,13:43:04.000,245,11045281,5845,0,1756820583,13165.148149289998,28648.173901229995,53307.46823064 2025-09-02,13:43:05.000,245,11045320,5325,0,1756820584,13165.60621836999,28647.708658649994,53307.580024560004 2025-09-02,13:43:06.000,245,11045376,5285,0,1756820585,13166.097969000002,30494.76399603,53307.70579272 2025-09-02,13:43:07.000,245,11045338,4965,0,1756820586,13166.58971963,36036.98737767,53307.81059952001 2025-09-02,13:43:08.000,245,11045337,5565,0,1756820587,13167.148833359992,35112.42348687,53307.88047072001 2025-09-02,13:43:09.000,245,11045325,5765,0,1756820588,13167.647320299999,26797.537605809994,53308.06912296 2025-09-02,13:43:10.000,245,11045345,5765,0,1756820589,13168.098653069996,30029.986658609996,53308.26476232001 2025-09-02,13:43:11.000,245,11045316,5005,0,1756820590,13168.475886430002,36957.45572394,53308.35559488 2025-09-02,13:43:12.000,245,11045312,5245,0,1756820591,13168.826174549999,25871.415857279993,53308.46040168001 2025-09-02,13:43:13.000,245,11045265,5605,0,1756820592,13169.02152753999,34646.384355179995,53308.66302816 2025-09-02,13:43:14.000,245,11045287,5845,0,1756820593,13169.06868171,37416.903919079996,53308.83071904 2025-09-02,13:43:15.000,245,11045355,5845,0,1756820594,13169.075418019995,30950.074351860007,53308.97744856 2025-09-02,13:43:16.000,245,11045346,5285,0,1756820595,13168.90027395999,31411.496303399996,53309.05430688001 2025-09-02,13:43:17.000,245,11045321,5765,0,1756820596,13168.698184659988,29101.799514989994,53309.208023520005 2025-09-02,13:43:18.000,245,11045359,5565,0,1756820597,13168.469150119992,26792.33534787,53309.3407788 2025-09-02,13:43:19.000,245,11045277,5645,0,1756820598,13168.166016169991,34643.93830707,53309.445585600006 2025-09-02,13:43:20.000,245,11045285,5684,0,1756820599,13167.936981629995,36029.60693856,53309.48750832001 2025-09-02,13:43:21.000,245,11045259,5285,0,1756820600,13167.70121077999,28177.982831970003,53309.59930224 2025-09-02,13:43:22.000,245,11045323,5925,0,1756820601,13167.438494689988,28178.144961960003,53309.64122496 2025-09-02,13:43:23.000,245,11045231,5684,0,1756820602,13167.263350629997,33720.86883183,53309.64821208 2025-09-02,13:43:24.000,245,11045320,5285,0,1756820603,13167.155569670002,26331.21650892,53309.73904464 2025-09-02,13:43:25.000,245,11045324,5245,0,1756820604,13167.121888119997,27717.01202475,53309.80891584 2025-09-02,13:43:26.000,245,11045126,5245,0,1756820605,13167.081470259996,31874.04611574,53309.84385144 2025-09-02,13:43:27.000,245,11045325,5565,0,1756820606,13167.088206569992,27717.329235600002,53309.927696880004 2025-09-02,13:43:28.000,245,11045281,5845,0,1756820607,13167.121888119997,29564.934405120002,53309.89974840001 2025-09-02,13:43:29.000,245,11045302,5405,0,1756820608,13167.182514909997,31874.36332659,53309.96263248 2025-09-02,13:43:30.000,245,11045279,5684,0,1756820609,13167.263350629997,30026.870943150003,53310.03949080001 2025-09-02,13:43:31.000,245,11045343,5405,0,1756820610,13167.297032180002,29103.17409534,53310.0744264 2025-09-02,13:43:32.000,245,11045320,5285,0,1756820611,13167.290295869992,24484.40789109,53310.165258960005 2025-09-02,13:43:33.000,245,11045325,5925,0,1756820612,13167.283559559997,29564.997847289997,53310.22115592 2025-09-02,13:43:34.000,245,11045256,5605,0,1756820613,13167.216196460002,27717.52661124,53310.27006576 2025-09-02,13:43:35.000,245,11045326,5405,0,1756820614,13167.108415499992,30488.821579440002,53310.29102712 2025-09-02,13:43:36.000,245,11045328,5325,0,1756820615,13166.966952989991,27717.646446450002,53310.458718 2025-09-02,13:43:37.000,245,11045328,5365,0,1756820616,13166.79180893,29103.378520109996,53310.50762784 2025-09-02,13:43:38.000,245,11045250,5325,0,1756820617,13166.556038079994,30027.23044878,53310.58448616 2025-09-02,13:43:39.000,245,11045307,5765,0,1756820618,13166.340476159989,28641.745094669997,53310.55653768 2025-09-02,13:43:40.000,245,11045285,5525,0,1756820619,13166.145123169998,34646.32091301,53310.619421760006 2025-09-02,13:43:41.000,245,11045263,5565,0,1756820620,13165.909352319992,30489.554688959994,53310.71025432001 2025-09-02,13:43:42.000,245,11045305,5884,0,1756820621,13165.720735639996,29565.963578099996,53310.7032672 2025-09-02,13:43:43.000,245,11045278,5245,0,1756820622,13165.52538264999,30027.921263519995,53310.82204824 2025-09-02,13:43:44.000,245,11045268,5285,0,1756820623,13165.33002966,30951.723848280002,53310.87794520001 2025-09-02,13:43:45.000,245,11045270,5405,0,1756820624,13165.168358219998,26794.929427709998,53310.898906559996 2025-09-02,13:43:46.000,245,11045316,5285,0,1756820625,13164.999950469988,29566.168002870007,53310.954803520006 2025-09-02,13:43:47.000,245,11045325,5565,0,1756820626,13164.898905820002,30951.815486969994,53310.94781640001 2025-09-02,13:43:48.000,245,11045281,5605,0,1756820627,13164.750706999992,27256.823670960002,53311.0176876 2025-09-02,13:43:49.000,245,11045295,5645,0,1756820628,13164.629453419991,29104.259661360004,53310.982752 2025-09-02,13:43:50.000,245,11045288,5285,0,1756820629,13164.51493615,27718.64037378,53311.066597439996 2025-09-02,13:43:51.000,245,11045264,5325,0,1756820630,13164.4138915,27718.576931610005,53311.0176876 2025-09-02,13:43:52.000,245,11045276,5285,0,1756820631,13164.29263792,28642.238533769996,53311.101533040004 2025-09-02,13:43:53.000,245,11045262,5205,0,1756820632,13164.14443909999,32337.152809349995,53311.11550728001 2025-09-02,13:43:54.000,245,11045324,5525,0,1756820633,13164.023185519989,27718.196278589996,53311.08057168 2025-09-02,13:43:55.000,245,11045263,5645,0,1756820634,13163.901931939989,27718.090541640006,53311.13646864 2025-09-02,13:43:56.000,245,11045276,5285,0,1756820635,13163.652688469992,31874.765127000006,53311.09454592001 2025-09-02,13:43:57.000,245,11045230,5285,0,1756820636,13163.477544410001,27255.773350589996,53311.14345576001 2025-09-02,13:43:58.000,245,11045337,5725,0,1756820637,13163.261982489996,25869.879146940002,53311.15743 2025-09-02,13:43:59.000,245,11045331,5565,0,1756820638,13162.979057469995,28178.997906689998,53311.122494400006 2025-09-02,13:44:00.000,245,11045290,5165,0,1756820639,13162.682659829989,28178.722990619994,53311.19236560001 2025-09-02,13:44:01.000,245,11045244,5205,0,1756820640,13162.312162779992,27716.603175209995,53311.15044288 2025-09-02,13:44:02.000,245,11045272,5445,0,1756820641,13161.941665729995,27716.22957132,53311.12948152 2025-09-02,13:44:03.000,245,11045282,5245,0,1756820642,13161.618322849994,28639.65150306,53311.10852016 2025-09-02,13:44:04.000,245,11045306,5405,0,1756820643,13161.214144249992,27715.658591789994,53310.96877776 2025-09-02,13:44:05.000,245,11045230,5405,0,1756820644,13160.83691089,26329.919469,53311.003713360005 2025-09-02,13:44:06.000,245,11045266,5085,0,1756820645,13160.452941219999,34643.19814841999,53310.94082928 2025-09-02,13:44:07.000,245,11045277,5765,0,1756820646,13160.082444170002,29562.629339609994,53310.86397096 2025-09-02,13:44:08.000,245,11045331,5565,0,1756820647,13159.738892360001,28176.91136421,53310.766151280004 2025-09-02,13:44:09.000,245,11045263,5485,0,1756820648,13159.402076859995,32795.423799779994,53310.72422856 2025-09-02,13:44:10.000,245,11045299,5765,0,1756820649,13159.078733979994,29100.509524199995,53310.62640888 2025-09-02,13:44:11.000,245,11045300,5165,0,1756820650,13158.809281579997,30024.276863310006,53310.5285892 2025-09-02,13:44:12.000,245,11045287,5645,0,1756820651,13158.47920239,31871.846787179995,53310.35391120001 2025-09-02,13:44:13.000,245,11045372,5285,0,1756820652,13158.12891426999,25867.856046629997,53310.284040000006 2025-09-02,13:44:14.000,245,11045305,5805,0,1756820653,13157.825780319989,28639.17216222,53310.13731048001 2025-09-02,13:44:15.000,245,11045285,5845,0,1756820654,13157.569800539997,28177.552835039998,53310.02551656 2025-09-02,13:44:16.000,245,11045325,5765,0,1756820655,13157.23972135,30949.002884100002,53309.997568080005 2025-09-02,13:44:17.000,245,11045263,5884,0,1756820656,13156.83554275,25868.751286140003,53309.89276128001 2025-09-02,13:44:18.000,245,11045297,5605,0,1756820657,13156.458309389993,30026.017998420008,53309.72507040001 2025-09-02,13:44:19.000,245,11045305,5645,0,1756820658,13156.013712929991,24945.963776100005,53309.63423784001 2025-09-02,13:44:20.000,245,11045320,5445,0,1756820659,13155.582589089994,28179.547738830006,53309.57135376 2025-09-02,13:44:21.000,245,11045320,5285,0,1756820660,13155.104311080002,29565.808497239996,53309.36872728001 2025-09-02,13:44:22.000,245,11045335,5965,0,1756820661,13154.61256044999,30490.182061529995,53309.256933360004 2025-09-02,13:44:23.000,245,11045297,5605,0,1756820662,13154.087128269988,28643.429836740004,53309.15212656001 2025-09-02,13:44:24.000,245,11045273,6045,0,1756820663,13153.49433298999,26334.797466959993,53308.991422800005 2025-09-02,13:44:25.000,245,11045248,5285,0,1756820664,13153.009318669989,32340.028854389995,53308.872641760005 2025-09-02,13:44:26.000,245,11045305,5645,0,1756820665,13152.497359109992,28645.756049639996,53308.73988648 2025-09-02,13:44:27.000,245,11045372,5485,0,1756820666,13151.95171799999,30032.228281949996,53308.62110544 2025-09-02,13:44:28.000,245,11045281,5525,0,1756820667,13151.419549509992,32342.637032490005,53308.38354336001 2025-09-02,13:44:29.000,245,11045327,5525,0,1756820668,13150.92106257,35576.90476083,53308.23681384 2025-09-02,13:44:30.000,245,11045310,5205,0,1756820669,13150.449520869988,30958.667241329997,53308.09008432 2025-09-02,13:44:31.000,245,11045320,5285,0,1756820670,13149.998188099991,27726.098353320005,53307.92938056001 2025-09-02,13:44:32.000,245,11045281,5565,0,1756820671,13149.607482119995,28188.930130859997,53307.78963816001 2025-09-02,13:44:33.000,245,11045319,5245,0,1756820672,13149.270666619988,29113.677299040006,53307.61496016 2025-09-02,13:44:34.000,245,11045252,5205,0,1756820673,13148.927114810002,31424.283425219997,53307.5590632 2025-09-02,13:44:35.000,245,11045260,5445,0,1756820674,13148.691343959996,27729.637016580004,53307.35643672001 2025-09-02,13:44:36.000,245,11045366,5165,0,1756820675,13148.509463589995,27730.370126099995,53307.20970720001 2025-09-02,13:44:37.000,245,11045277,5525,0,1756820676,13148.37473738999,30502.807053359997,53307.04201632001 2025-09-02,13:44:38.000,245,11045307,5684,0,1756820677,13148.32084691,28655.751715980005,53306.87432544001 2025-09-02,13:44:39.000,245,11045270,5044,0,1756820678,13148.246747499994,32352.026473649996,53306.7206088 2025-09-02,13:44:40.000,245,11045286,4925,0,1756820679,13148.260220119999,33276.68905227,53306.70663456001 2025-09-02,13:44:41.000,245,11045315,5405,0,1756820680,13148.33431952999,32353.499741820007,53306.55291792 2025-09-02,13:44:42.000,245,11045314,5365,0,1756820681,13148.42189156,27272.599623899994,53306.44811112001 2025-09-02,13:44:43.000,245,11045226,5285,0,1756820682,13148.56335407,33278.78264388,53306.427149760006 2025-09-02,13:44:44.000,245,11045329,5645,0,1756820683,13148.738498129991,22654.07309007,53306.357278560004 2025-09-02,13:44:45.000,245,11045287,5765,0,1756820684,13148.893433259997,6023.469530610004,53306.24548464 2025-09-02,13:44:46.000,245,11045310,5285,0,1756820685,13149.088786250002,18.202897529998154,53306.16163920001 2025-09-02,13:44:47.000,245,11045292,5125,0,1756820686,13149.284139239993,18.56945229000121,53306.091768000006 2025-09-02,13:44:48.000,245,11045308,5245,0,1756820687,13149.526646399994,18.816171840000607,53306.11971648 2025-09-02,13:44:49.000,245,11045270,5445,0,1756820688,13149.70179046,19.08403877999808,53306.01490968001 2025-09-02,13:44:50.000,245,11045345,5405,0,1756820689,13149.890407139996,19.344856590003474,53305.97997408 2025-09-02,13:44:51.000,245,11045295,5605,0,1756820690,13150.105969060001,19.535183100000722,53305.924077120006 2025-09-02,13:44:52.000,245,11045334,5085,0,1756820691,13150.341739909993,19.77485352000076,53305.91010288 2025-09-02,13:44:53.000,245,11045282,5085,0,1756820692,13150.516883969998,19.936983510000573,53305.86119304 2025-09-02,13:44:54.000,245,11045267,5725,0,1756820693,13150.84022685,20.106162629999744,53305.81927032 2025-09-02,13:44:55.000,245,11045305,5765,0,1756820694,13151.05578876999,20.254194360000838,53305.735424880004 2025-09-02,13:44:56.000,245,11045280,5085,0,1756820695,13151.331977479997,20.381078700003854,53305.72843776001 2025-09-02,13:44:57.000,245,11045270,5165,0,1756820696,13151.621638809993,20.444520869998087,53305.805296080005 2025-09-02,13:44:58.000,245,11045234,5245,0,1756820697,13151.877618589999,20.543208690003667,53305.805296080005 2025-09-02,13:44:59.000,245,11045352,5485,0,1756820698,13152.17401622999,20.65599477000069,53305.86119304 2025-09-02,13:45:00.000,245,11045297,5765,0,1756820699,13152.443468630001,20.726486070001556,53305.84721880001 2025-09-02,13:45:01.000,245,11045271,5765,0,1756820700,13152.699448409992,20.82517388999986,53305.83324456 2025-09-02,13:45:02.000,245,11045341,5605,0,1756820701,13152.975637119998,20.902714320000086,53305.8821544 2025-09-02,13:45:03.000,245,11045306,5205,0,1756820702,13153.29224368999,20.973205620000954,53305.924077120006 2025-09-02,13:45:04.000,245,11045098,5285,0,1756820703,13153.548223469996,21.015500400004385,53305.903115760004 2025-09-02,13:45:05.000,245,11045204,5365,0,1756820704,13153.831148489997,21.00845126999775,53305.9520256 2025-09-02,13:45:06.000,245,11045159,5765,0,1756820705,13154.114073509998,21.04369692000182,53305.97997408 2025-09-02,13:45:07.000,245,11045291,5684,0,1756820706,13154.39699853,21.09304083000461,53305.99394832001 2025-09-02,13:45:08.000,245,11045289,5445,0,1756820707,13154.686659859995,21.05779518000054,53306.00792256 2025-09-02,13:45:09.000,245,11045337,5605,0,1756820708,13154.942639640001,21.05074605000118,53306.07779376 2025-09-02,13:45:10.000,245,11045272,5405,0,1756820709,13155.333345619998,21.078942569998617,53306.13369072001 2025-09-02,13:45:11.000,245,11045231,5565,0,1756820710,13155.6566885,21.00845126999775,53306.14766496 2025-09-02,13:45:12.000,245,11045227,5565,0,1756820711,13156.0608671,20.987303879999672,53306.1267036 2025-09-02,13:45:13.000,245,11045229,5765,0,1756820712,13156.471782009998,20.937959970004158,53306.18260056001 2025-09-02,13:45:14.000,245,11045272,5285,0,1756820713,13156.963532639995,20.99435300999903,53306.22452328 2025-09-02,13:45:15.000,245,11045224,5405,0,1756820714,13157.435074339992,20.888616060001368,53306.266446 2025-09-02,13:45:16.000,245,11045186,5044,0,1756820715,13157.913352349999,20.86041954000393,53306.308368720005 2025-09-02,13:45:17.000,245,11045118,5205,0,1756820716,13158.41183928999,20.804026500001783,53306.357278560004 2025-09-02,13:45:18.000,245,11045063,5684,0,1756820717,13158.923798850003,20.782879110003705,53306.38522704 2025-09-02,13:45:19.000,245,11045155,5445,0,1756820718,13159.46943995999,20.740584330000274,53306.573879280004 2025-09-02,13:45:20.000,245,11045119,5645,0,1756820719,13159.934245349992,20.719436940002197,53306.60182776 2025-09-02,13:45:21.000,245,11045044,4925,0,1756820720,13160.459677529994,20.677142159998766,53306.73458304001 2025-09-02,13:45:22.000,245,11045155,5684,0,1756820721,13160.971637089991,20.620749120003893,53306.79048 2025-09-02,13:45:23.000,245,11045091,5765,0,1756820722,13161.463387719989,20.536159560004307,53306.860351200005 2025-09-02,13:45:25.000,245,11045083,5805,0,1756820724,13162.366053259997,20.46566826000344,53307.13983600001 2025-09-02,13:45:26.000,245,11045114,5285,0,1756820725,13162.88474912999,20.338783920000424,53307.30053976 2025-09-02,13:45:27.000,245,11045082,4805,0,1756820726,13163.288927729991,20.23304697000276,53307.49617912 2025-09-02,13:45:28.000,245,11045083,5565,0,1756820727,13163.753733119993,20.162555670001893,53307.55207608001 2025-09-02,13:45:29.000,245,11045071,5605,0,1756820728,13164.14443909999,20.113211759999103,53307.78265104 2025-09-02,13:45:30.000,245,11045047,5684,0,1756820729,13164.589035559991,19.986327420003363,53307.88047072001 2025-09-02,13:45:31.000,245,11045115,5485,0,1756820730,13164.973005229993,19.82419743000355,53308.04816160001 2025-09-02,13:45:32.000,245,11045127,5684,0,1756820731,13165.39065645,19.718460479998612,53308.22982672 2025-09-02,13:45:33.000,245,11045158,5365,0,1756820732,13165.727471949991,19.54223223000008,53308.3975176 2025-09-02,13:45:34.000,245,11045051,5925,0,1756820733,13166.131650549993,19.42944615000306,53308.56520848 2025-09-02,13:45:35.000,245,11045154,5365,0,1756820734,13166.54256545999,19.217972250000457,53308.74687360001 2025-09-02,13:45:36.000,245,11045152,5165,0,1756820735,13166.946744059991,19.034694870002568,53308.921551600004 2025-09-02,13:45:37.000,245,11045140,5205,0,1756820736,13167.283559559997,18.872564880002756,53309.040332640005 2025-09-02,13:45:38.000,245,11045175,5645,0,1756820737,13167.674265539994,18.675189239998872,53309.20103640001 2025-09-02,13:45:39.000,245,11045131,5725,0,1756820738,13168.04476258999,18.414371430000756,53309.38968864001 2025-09-02,13:45:40.000,245,11045173,5725,0,1756820739,13168.415259640002,480.1394355599987,53309.52244392 2025-09-02,13:45:41.000,245,11045169,5525,0,1756820740,13168.799229309989,3713.688152640003,53309.73904464 2025-09-02,13:45:42.000,245,11045150,5405,0,1756820741,13169.16972636,13414.799546459995,53309.878787040005 2025-09-02,13:45:43.000,245,11045123,5725,0,1756820742,13169.513278170001,30507.353742210005,53310.116349120006 2025-09-02,13:45:44.000,245,11045124,5205,0,1756820743,13169.890511529993,29121.10708206,53310.24211728 2025-09-02,13:45:45.000,245,11045157,5965,0,1756820744,13170.22059071999,29582.57837751,53310.430769520004 2025-09-02,13:45:46.000,245,11045165,5605,0,1756820745,13170.496779429996,28196.27532432,53310.633396 2025-09-02,13:45:47.000,245,11045162,5285,0,1756820746,13170.772968140001,34663.41505326,53310.75916416001 2025-09-02,13:45:48.000,245,11045120,4965,0,1756820747,13170.981793749997,37896.70295253,53311.01070048 2025-09-02,13:45:49.000,245,11045068,4925,0,1756820748,13171.264718769999,27271.147503119995,53311.14345576001 2025-09-02,13:45:50.000,245,11045207,5925,0,1756820749,13171.48028068999,28656.59761158,53311.32512088 2025-09-02,13:45:51.000,245,11045109,5525,0,1756820750,13171.6891063,30965.892599579995,53311.49281176 2025-09-02,13:45:52.000,245,11045149,5565,0,1756820751,13171.897931909996,31427.399140680005,53311.66748976001 2025-09-02,13:45:53.000,245,11045184,4925,0,1756820752,13172.005712869992,30503.09606769,53311.84915488 2025-09-02,13:45:54.000,245,11045174,5125,0,1756820753,13172.147175379992,30040.68723795,53311.96793592 2025-09-02,13:45:55.000,245,11045158,5365,0,1756820754,13172.174120620002,34197.714279809996,53312.107678320004 2025-09-02,13:45:56.000,245,11045053,5405,0,1756820755,13172.194329550002,32811.50286531,53312.31729192001 2025-09-02,13:45:57.000,245,11045133,5725,0,1756820756,13172.174120620002,30963.27737235,53312.40113736 2025-09-02,13:45:58.000,245,11045166,4965,0,1756820757,13172.100021209997,31424.847355620004,53312.5897896 2025-09-02,13:45:59.000,245,11045126,5205,0,1756820758,13171.985503939992,24957.312875400006,53312.75049336001 2025-09-02,13:46:00.000,245,11045135,5565,0,1756820759,13171.81035988,35581.48669532999,53312.87626152 2025-09-02,13:46:01.000,245,11045132,5125,0,1756820760,13171.62174319999,29114.07205032,53312.911197119996 2025-09-02,13:46:02.000,245,11045161,5565,0,1756820761,13171.433126519994,28189.87471428,53313.05093952 2025-09-02,13:46:03.000,245,11045146,5525,0,1756820762,13171.264718769999,24494.17093614,53313.183694800005 2025-09-02,13:46:04.000,245,11045202,5445,0,1756820763,13171.002002679998,25417.790243519994,53313.23959176 2025-09-02,13:46:05.000,245,11045131,5605,0,1756820764,13170.779704449997,29112.95828778,53313.281514480004 2025-09-02,13:46:06.000,245,11045099,5645,0,1756820765,13170.537197289996,31884.232108590004,53313.330424320004 2025-09-02,13:46:07.000,245,11045115,5525,0,1756820766,13170.30816275,31422.119342310005,53313.43523112 2025-09-02,13:46:08.000,245,11045089,5525,0,1756820767,13170.079128209989,33269.59057836,53313.51208944001 2025-09-02,13:46:09.000,245,11045085,5605,0,1756820768,13169.856829979988,36964.67403306,53313.519076560005 2025-09-02,13:46:10.000,245,11045117,5565,0,1756820769,13169.607586509992,29111.886820019994,53313.60990912001 2025-09-02,13:46:11.000,245,11045107,5605,0,1756820770,13169.317925179996,30035.442685229995,53313.58894776001 2025-09-02,13:46:12.000,245,11045075,5765,0,1756820771,13169.04847278,29573.322869819996,53313.686767440005 2025-09-02,13:46:13.000,245,11045123,5645,0,1756820772,13168.765547759998,34192.21595841,53313.58196064 2025-09-02,13:46:14.000,245,11045189,5725,0,1756820773,13168.509567979992,30958.526258729995,53313.63087048001 2025-09-02,13:46:15.000,245,11045152,5445,0,1756820774,13168.226642959991,29110.660271400004,53313.63087048001 2025-09-02,13:46:16.000,245,11045198,5285,0,1756820775,13167.99087211,23567.590994159997,53313.60990912001 2025-09-02,13:46:17.000,245,11045198,5165,0,1756820776,13167.74162863999,29572.265500320005,53313.64484472 2025-09-02,13:46:18.000,245,11045139,5445,0,1756820777,13167.505857789998,26800.611026490005,53313.58196064 2025-09-02,13:46:19.000,245,11045170,4965,0,1756820778,13167.283559559997,30495.764972489997,53313.56099928001 2025-09-02,13:46:20.000,245,11045158,5285,0,1756820779,13167.094942880001,28648.011771239995,53313.55401216 2025-09-02,13:46:21.000,245,11045135,5405,0,1756820780,13166.87264465,30033.77909055,53313.519076560005 2025-09-02,13:46:22.000,245,11045174,5044,0,1756820781,13166.68402796999,23105.083476600004,53313.54702504 2025-09-02,13:46:23.000,245,11045195,5445,0,1756820782,13166.475202359994,31419.44772204,53313.449205360004 2025-09-02,13:46:24.000,245,11045106,5165,0,1756820783,13166.259640439988,26800.406601719995,53313.470166720006 2025-09-02,13:46:25.000,245,11045146,5165,0,1756820784,13165.990188039992,28648.159802969996,53313.44221824001 2025-09-02,13:46:26.000,245,11045171,5605,0,1756820785,13165.747680879991,29110.272569249995,53313.428244 2025-09-02,13:46:27.000,245,11045195,5925,0,1756820786,13165.42433799999,28648.505210339994,53313.37234704001 2025-09-02,13:46:28.000,245,11045106,5085,0,1756820787,13165.127940359998,26339.139731040006,53313.31645008 2025-09-02,13:46:29.000,245,11045217,5605,0,1756820788,13164.750706999992,31882.33589262,53313.27452736001 2025-09-02,13:46:30.000,245,11045234,5085,0,1756820789,13164.38694625999,27725.407538579995,53313.232604640005 2025-09-02,13:46:31.000,245,11045232,5365,0,1756820790,13164.016449209994,32344.808164529997,53313.2186304 2025-09-02,13:46:32.000,245,11045097,5725,0,1756820791,13163.592061679992,30959.400350850003,53313.16972056 2025-09-02,13:46:33.000,245,11045120,5085,0,1756820792,13163.08683842999,30959.710512570004,53313.12081072 2025-09-02,13:46:34.000,245,11045171,5605,0,1756820793,13162.655714589993,34193.38611399,53313.064913760005 2025-09-02,13:46:35.000,245,11045113,5805,0,1756820794,13162.177436580001,29574.38728845,53312.93914560001 2025-09-02,13:46:36.000,245,11045135,5405,0,1756820795,13161.77325798,30960.316737750007,53312.86927440001 2025-09-02,13:46:37.000,245,11045077,5765,0,1756820796,13161.362343069988,31422.457700550003,53312.75748048 2025-09-02,13:46:38.000,245,11045176,4925,0,1756820797,13161.005318639996,33732.246127649996,53312.64568656 2025-09-02,13:46:39.000,245,11045107,5645,0,1756820798,13160.661766829995,29113.007631689994,53312.58280248001 2025-09-02,13:46:40.000,245,11045145,5565,0,1756820799,13160.311478709998,24493.84667616,53312.47799568 2025-09-02,13:46:41.000,245,11045194,5405,0,1756820800,13160.068971549998,30960.87361902,53312.40113736 2025-09-02,13:46:42.000,245,11045126,5085,0,1756820801,13159.826464389997,31884.73964595,53312.25440784 2025-09-02,13:46:43.000,245,11045125,5684,0,1756820802,13159.671529259991,26803.592808479996,53312.12165256001 2025-09-02,13:46:44.000,245,11045112,5205,0,1756820803,13159.563748299995,26341.59987741,53311.9958844 2025-09-02,13:46:45.000,245,11045082,5205,0,1756820804,13159.47617627,32808.542230709994,53311.80024504 2025-09-02,13:46:46.000,245,11045132,5205,0,1756820805,13159.41554948,35118.06984,53311.74434808001 2025-09-02,13:46:47.000,245,11045175,5645,0,1756820806,13159.422285789995,27265.219184789996,53311.59761856001 2025-09-02,13:46:48.000,245,11045120,5085,0,1756820807,13159.402076859995,26803.08527112,53311.56268296 2025-09-02,13:46:49.000,245,11045131,5645,0,1756820808,13159.38860423999,25879.01481942,53311.436914800004 2025-09-02,13:46:50.000,245,11045099,5725,0,1756820809,13159.36839530999,30036.098254319993,53311.31813376 2025-09-02,13:46:51.000,245,11045157,5725,0,1756820810,13159.381867929995,26802.352161600007,53311.19236560001 2025-09-02,13:46:52.000,245,11045176,5245,0,1756820811,13159.37513162,31883.287525170002,53311.0875588 2025-09-02,13:46:53.000,245,11045111,5485,0,1756820812,13159.361658999995,27263.703621840003,53311.0176876 2025-09-02,13:46:54.000,245,11045182,5405,0,1756820813,13159.34818637999,30034.942196999997,53310.898906559996 2025-09-02,13:46:55.000,245,11045187,5845,0,1756820814,13159.213460179999,32344.258332390003,53310.69628008 2025-09-02,13:46:56.000,245,11045187,5684,0,1756820815,13159.166306009989,27724.928197739995,53310.60544752 2025-09-02,13:46:57.000,245,11045129,5565,0,1756820816,13159.051788739998,29572.265500320005,53310.49365360001 2025-09-02,13:46:58.000,245,11045151,5605,0,1756820817,13158.937271469993,25414.85075631,53310.31198848 2025-09-02,13:46:59.000,245,11045007,5684,0,1756820818,13158.755391099992,29571.750913829994,53310.214168800005 2025-09-02,13:47:00.000,245,11045133,5565,0,1756820819,13158.526356559996,32343.081127679994,53310.0744264 2025-09-02,13:47:01.000,245,11045125,5565,0,1756820820,13158.263640469995,27723.835582590007,53309.948658240006 2025-09-02,13:47:02.000,245,11045115,5445,0,1756820821,13158.000924379994,31419.017725109996,53309.85782568 2025-09-02,13:47:03.000,245,11045177,5845,0,1756820822,13157.738208289993,27261.856749779996,53309.75301888001 2025-09-02,13:47:04.000,245,11045154,5325,0,1756820823,13157.435074339992,28185.631138020006,53309.52244392 2025-09-02,13:47:05.000,245,11045111,5805,0,1756820824,13157.19930349,28647.539479529994,53309.43161136 2025-09-02,13:47:06.000,245,11045099,5845,0,1756820825,13156.85575168,29571.440752110007,53309.22199776001 2025-09-02,13:47:07.000,245,11045178,5245,0,1756820826,13156.539145109993,27261.920191950005,53308.99840992 2025-09-02,13:47:08.000,245,11045078,5125,0,1756820827,13156.236011159992,27723.842631720006,53308.85866752 2025-09-02,13:47:09.000,245,11045176,5165,0,1756820828,13155.91266827999,27723.884926500003,53308.711938 2025-09-02,13:47:10.000,245,11045135,5805,0,1756820829,13155.555643849999,32805.010616579995,53308.586169840004 2025-09-02,13:47:11.000,245,11045119,5765,0,1756820830,13155.326609309988,30957.412496189994,53308.39053048001 2025-09-02,13:47:12.000,245,11045085,5605,0,1756820831,13155.023475360002,29109.90601449,53308.271749440006 2025-09-02,13:47:13.000,245,11045159,5565,0,1756820832,13154.73381402999,32343.412436790008,53308.013226 2025-09-02,13:47:14.000,245,11045111,5725,0,1756820833,13154.43068007999,31419.75788376,53307.85950936001 2025-09-02,13:47:25.000,245,11045093,5645,0,1756820844,13153.346134169995,25877.330077349994,53305.84721880001 2025-09-02,13:47:26.000,245,11045135,5765,0,1756820845,13153.426969889995,27724.914099479996,53305.756386240006 2025-09-02,13:47:27.000,245,11045095,5605,0,1756820846,13153.447178819995,30034.512200070007,53305.588695360006 2025-09-02,13:47:28.000,245,11045134,5285,0,1756820847,13153.55495977999,27724.991639910004,53305.49087568001 2025-09-02,13:47:29.000,245,11045107,5365,0,1756820848,13153.669477049996,25415.428784970005,53305.37908176 2025-09-02,13:47:30.000,245,11045070,5365,0,1756820849,13153.763785390001,30958.357079609996,53305.24632648001 2025-09-02,13:47:31.000,245,11045152,5085,0,1756820850,13153.831148489997,30958.420521780004,53305.14151968 2025-09-02,13:47:32.000,245,11045125,5565,0,1756820851,13153.885038970002,29110.766008349994,53305.07863560001 2025-09-02,13:47:33.000,245,11045114,5044,0,1756820852,13153.959138379993,32806.032740430004,53304.966841680005 2025-09-02,13:47:34.000,245,11045075,5645,0,1756820853,13153.952402069997,27725.069180339997,53304.896970480004 2025-09-02,13:47:35.000,245,11045112,5285,0,1756820854,13153.932193139997,30034.7307231,53304.8340864 2025-09-02,13:47:36.000,245,11045149,5925,0,1756820855,13153.837884799992,30958.547406120008,53304.71530536 2025-09-02,13:47:37.000,245,11045084,5165,0,1756820856,13153.770521699997,30496.54037679,53304.61049856 2025-09-02,13:47:38.000,245,11045119,5845,0,1756820857,13153.635795499991,32806.08913347,53304.6594084 2025-09-02,13:47:39.000,245,11045097,5725,0,1756820858,13153.46065144,32344.14554631,53304.56857584 2025-09-02,13:47:40.000,245,11045135,5684,0,1756820859,13153.25856214,30034.519249200006,53304.45678192001 2025-09-02,13:47:41.000,245,11045126,4885,0,1756820860,13153.117099629999,30496.335952020003,53304.38691072001 2025-09-02,13:47:42.000,245,11045162,5285,0,1756820861,13152.908274019988,30496.22316594,53304.30306528 2025-09-02,13:47:43.000,245,11045119,5405,0,1756820862,13152.685975790002,27724.69557645,53304.14236152 2025-09-02,13:47:44.000,245,11045119,5565,0,1756820863,13152.531040659997,25415.069279339994,53304.1353744 2025-09-02,13:47:45.000,245,11045176,5325,0,1756820864,13152.308742429996,31881.70147092,53303.98165776001 2025-09-02,13:47:46.000,245,11045174,5325,0,1756820865,13152.16054361,29572.15271424,53303.87685096 2025-09-02,13:47:47.000,245,11045154,5285,0,1756820866,13152.025817409994,30495.89890596,53303.841915360004 2025-09-02,13:47:48.000,245,11045116,5205,0,1756820867,13151.89109120999,28186.385394929996,53303.70217296 2025-09-02,13:47:49.000,245,11045150,5125,0,1756820868,13151.776573939998,26338.759078019997,53303.66025024 2025-09-02,13:47:50.000,245,11045162,5165,0,1756820869,13151.648584049988,30495.920053349997,53303.6113404 2025-09-02,13:47:51.000,245,11045156,5165,0,1756820870,13151.547539400002,29110.187979690003,53303.52050784001 2025-09-02,13:47:52.000,245,11045181,5645,0,1756820871,13151.439758439992,29572.082222940007,53303.46461088 2025-09-02,13:47:53.000,245,11045184,5125,0,1756820872,13151.392604269997,33267.440593709995,53303.34582984 2025-09-02,13:47:54.000,245,11045162,5445,0,1756820873,13151.305032240001,30957.884787899995,53303.29692 2025-09-02,13:47:55.000,245,11045150,5405,0,1756820874,13151.210723899996,27724.56869211,53303.21307456001 2025-09-02,13:47:56.000,245,11045108,5125,0,1756820875,13151.20398759,32805.6027435,53303.17813896 2025-09-02,13:47:57.000,245,11045242,5325,0,1756820876,13151.136624489991,30034.27252965,53303.10128064 2025-09-02,13:47:58.000,245,11045231,5645,0,1756820877,13151.136624489991,30958.110360060004,53303.03839656 2025-09-02,13:47:59.000,245,11045286,5125,0,1756820878,13151.18377866,32343.8142372,53302.94057688 2025-09-02,13:48:00.000,245,11045247,5605,0,1756820879,13151.237669139991,33729.595654770004,53302.94057688 2025-09-02,13:48:01.000,245,11045280,5285,0,1756820880,13151.16356973,34653.56036952,53302.89865416001 2025-09-02,13:48:02.000,245,11045293,5445,0,1756820881,13151.251141759996,34653.61676256001,53302.84974432001 2025-09-02,13:48:03.000,245,11045280,4885,0,1756820882,13151.298295929992,30034.58269137,53302.80083448 2025-09-02,13:48:04.000,245,11045265,5645,0,1756820883,13151.352186409997,32344.272430650002,53302.75192464 2025-09-02,13:48:05.000,245,11045265,5725,0,1756820884,13151.459967369992,29572.94926593,53302.75891176001 2025-09-02,13:48:06.000,245,11045246,5125,0,1756820885,13151.459967369992,30958.857567839994,53302.69602768 2025-09-02,13:48:07.000,245,11045317,5565,0,1756820886,13151.520594159992,31420.843449780004,53302.64013072001 2025-09-02,13:48:08.000,245,11045269,5565,0,1756820887,13151.581220949993,29573.351066339994,53302.61218224001 2025-09-02,13:48:09.000,245,11045255,5485,0,1756820888,13151.621638809993,34654.533149459996,53302.64013072001 2025-09-02,13:48:10.000,245,11045288,4965,0,1756820889,13151.648584049988,30959.26641738,53302.619169360005 2025-09-02,13:48:11.000,245,11045298,4925,0,1756820890,13151.662056669993,32807.04781515,53302.62615648 2025-09-02,13:48:12.000,245,11045264,5285,0,1756820891,13151.594693569998,26340.260542710006,53302.6331436 2025-09-02,13:48:13.000,245,11045207,5645,0,1756820892,13151.587957260002,27726.126549840003,53302.61218224001 2025-09-02,13:48:14.000,245,11045346,5365,0,1756820893,13151.554275709997,30497.717581499994,53302.61218224001 2025-09-02,13:48:15.000,245,11045301,5684,0,1756820894,13151.459967369992,31883.63998167,53302.57724664 2025-09-02,13:48:16.000,245,11045300,5245,0,1756820895,13151.379131649992,28188.26751264,53302.55628528 2025-09-02,13:48:17.000,245,11045298,5445,0,1756820896,13151.338713789992,29112.006655229998,53302.60519512 2025-09-02,13:48:18.000,245,11045117,5565,0,1756820897,13151.291559619996,29112.1405887,53302.598208 2025-09-02,13:48:19.000,245,11045331,5565,0,1756820898,13151.251141759996,31421.745738419995,53302.61218224001 2025-09-02,13:48:20.000,245,11045279,5605,0,1756820899,13151.197251279991,28650.161755890003,53302.60519512 2025-09-02,13:48:21.000,245,11045287,5525,0,1756820900,13151.1433608,29574.006635430007,53302.64013072001 2025-09-02,13:48:22.000,245,11045264,5085,0,1756820901,13151.12315187,27264.35919093,53302.64711784 2025-09-02,13:48:23.000,245,11045288,5125,0,1756820902,13150.99516197999,28188.182923080007,53302.68205344001 2025-09-02,13:48:24.000,245,11045242,5125,0,1756820903,13150.91432625999,32345.498979270007,53302.60519512 2025-09-02,13:48:25.000,245,11045265,5925,0,1756820904,13150.88064471,29573.844505440007,53302.62615648 2025-09-02,13:48:26.000,245,11045308,5165,0,1756820905,13150.826754229995,30959.618873879997,53302.68205344001 2025-09-02,13:48:27.000,245,11045276,5245,0,1756820906,13150.685291719994,28188.161775689994,53302.61218224001 2025-09-02,13:48:28.000,245,11045340,5165,0,1756820907,13150.584247069994,35578.899664619996,53302.55628528 2025-09-02,13:48:29.000,245,11045285,5565,0,1756820908,13150.557301829998,30497.830367579998,53302.598208 2025-09-02,13:48:30.000,245,11045308,5245,0,1756820909,13150.489938729988,27726.345072869997,53302.64013072001 2025-09-02,13:48:31.000,245,11045254,5245,0,1756820910,13150.409103010003,30497.858564099995,53302.549298160004 2025-09-02,13:48:32.000,245,11045260,5085,0,1756820911,13150.328267290002,28188.345053070007,53302.64013072001 2025-09-02,13:48:33.000,245,11045283,5565,0,1756820912,13150.240695259992,31421.879671889998,53302.65410496 2025-09-02,13:48:34.000,245,11045299,5605,0,1756820913,13150.146386920002,28650.570605429995,53302.64711784 2025-09-02,13:48:35.000,245,11045252,5285,0,1756820914,13150.112705369997,26341.085290920004,53302.56327240001 2025-09-02,13:48:36.000,245,11045295,5525,0,1756820915,13150.085760130001,30036.50005473,53302.53532392 2025-09-02,13:48:37.000,245,11045380,5165,0,1756820916,13150.031869649996,26341.360206989993,53302.56327240001 2025-09-02,13:48:38.000,245,11045257,5565,0,1756820917,13150.011660719996,30498.810196649996,53302.549298160004 2025-09-02,13:48:39.000,245,11045260,5285,0,1756820918,13150.025133340001,30037.085132520006,53302.58423376 2025-09-02,13:48:40.000,245,11045289,5605,0,1756820919,13149.998188099991,27265.677378239998,53302.500388320004 2025-09-02,13:48:41.000,245,11045281,5565,0,1756820920,13149.96450655,31885.106200709997,53302.5283368 2025-09-02,13:48:42.000,245,11045288,5285,0,1756820921,13149.96450655,25880.192024129996,53302.57724664 2025-09-02,13:48:43.000,245,11045263,5765,0,1756820922,13149.951033929996,29113.945165979996,53302.57724664 2025-09-02,13:48:44.000,245,11045237,5565,0,1756820923,13149.971242859996,26804.34706539,53302.521349680006 2025-09-02,13:48:45.000,245,11045235,5684,0,1756820924,13149.998188099991,30961.726563749995,53302.619169360005 2025-09-02,13:48:46.000,245,11045255,5605,0,1756820925,13150.018397029991,30038.008568549994,53302.48641408 2025-09-02,13:48:47.000,245,11045246,5485,0,1756820926,13150.052078579996,28652.332887929995,53302.500388320004 2025-09-02,13:48:48.000,245,11045196,5325,0,1756820927,13150.132914299997,29114.255327699997,53302.48641408 2025-09-02,13:48:49.000,245,11045236,5445,0,1756820928,13150.180068469992,29576.262357030006,53302.47942696 2025-09-02,13:48:50.000,245,11045345,5645,0,1756820929,13150.227222640002,32809.811074109995,53302.51436256001 2025-09-02,13:48:51.000,245,11045249,5645,0,1756820930,13150.294585739997,30962.255248500005,53302.56327240001 2025-09-02,13:48:52.000,245,11045256,5325,0,1756820931,13150.375421459998,31424.163590009994,53302.5283368 2025-09-02,13:48:53.000,245,11045284,5044,0,1756820932,13150.388894080003,30500.438545679994,53302.53532392 2025-09-02,13:48:54.000,245,11045308,5405,0,1756820933,13150.456257179998,31424.40326043,53302.570259520005 2025-09-02,13:48:55.000,245,11045312,5365,0,1756820934,13150.530356589989,33734.13529449,53302.51436256001 2025-09-02,13:48:56.000,245,11045290,5325,0,1756820935,13150.651610169989,30500.85444435,53302.521349680006 2025-09-02,13:48:57.000,245,11045285,5765,0,1756820936,13150.665082789994,24495.74289213,53302.54231104001 2025-09-02,13:48:58.000,245,11045280,5245,0,1756820937,13150.73244588999,29115.221058509997,53302.51436256001 2025-09-02,13:48:59.000,245,11045256,5285,0,1756820938,13150.846963159995,30501.115262160005,53302.570259520005 2025-09-02,13:49:00.000,245,11045247,5565,0,1756820939,13150.91432625999,25881.827422290007,53302.58423376 2025-09-02,13:49:01.000,245,11045305,5925,0,1756820940,13151.008634599995,30039.439541939995,53302.6331436 2025-09-02,13:49:02.000,245,11045282,5285,0,1756820941,13151.06252508,35120.847197220006,53302.58423376 2025-09-02,13:49:03.000,245,11045292,5205,0,1756820942,13151.18377866,27729.777999180005,53302.57724664 2025-09-02,13:49:04.000,245,11045300,5245,0,1756820943,13151.311768549996,24958.271557080006,53302.619169360005 2025-09-02,13:49:05.000,245,11045240,5285,0,1756820944,13151.433022129997,32349.376000770004,53302.65410496 2025-09-02,13:49:06.000,245,11045273,5485,0,1756820945,13151.513857849997,26806.215084840005,53302.59122088001 2025-09-02,13:49:07.000,245,11045273,5765,0,1756820946,13151.628375120003,24034.60995492,53302.6331436 2025-09-02,13:49:08.000,245,11045363,5605,0,1756820947,13151.790046559989,27730.222094369994,53302.598208 2025-09-02,13:49:09.000,245,11045244,5445,0,1756820948,13151.904563829994,25882.511187900003,53302.69602768 2025-09-02,13:49:10.000,245,11045297,5765,0,1756820949,13152.0190811,28654.264349549994,53302.65410496 2025-09-02,13:49:11.000,245,11045245,5725,0,1756820950,13152.11338943999,24496.849605540003,53302.7030148 2025-09-02,13:49:12.000,245,11045244,5165,0,1756820951,13152.2211704,24958.927126170005,53302.69602768 2025-09-02,13:49:13.000,245,11045308,5165,0,1756820952,13152.28179719,31888.165523129996,53302.7030148 2025-09-02,13:49:14.000,245,11045308,5205,0,1756820953,13152.349160289996,26806.941145229997,53302.67506632 2025-09-02,13:49:15.000,245,11045263,5765,0,1756820954,13152.396314459991,31888.510930499993,53302.74493752 2025-09-02,13:49:16.000,245,11045289,5925,0,1756820955,13152.490622799996,31426.609638120004,53302.64711784 2025-09-02,13:49:17.000,245,11045316,5245,0,1756820956,13152.544513280001,27731.201923440007,53302.72397616 2025-09-02,13:49:18.000,245,11045270,5245,0,1756820957,13152.672503169997,30041.011497929998,53302.74493752 2025-09-02,13:49:19.000,245,11045245,5884,0,1756820958,13152.766811510002,29579.18774598,53302.72397616 2025-09-02,13:49:20.000,245,11045283,5485,0,1756820959,13152.874592469998,29579.286433800007,53302.73096328001 2025-09-02,13:49:21.000,245,11045299,5525,0,1756820960,13152.982373429993,27731.60372385,53302.75891176001 2025-09-02,13:49:22.000,245,11045281,5725,0,1756820961,13153.076681769999,24959.977446539997,53302.80083448 2025-09-02,13:49:23.000,245,11045285,5485,0,1756820962,13153.27203475999,34199.13115494,53302.84974432001 2025-09-02,13:49:24.000,245,11045265,5525,0,1756820963,13153.39328833999,29117.631860969996,53302.80782160001 2025-09-02,13:49:25.000,245,11045351,5605,0,1756820964,13153.49433298999,29117.74464705,53302.84974432001 2025-09-02,13:49:26.000,245,11045257,5845,0,1756820965,13153.649268119996,28655.80105989,53302.87070568 2025-09-02,13:49:27.000,245,11045278,5285,0,1756820966,13153.871566349997,24036.421581329996,53302.82179584 2025-09-02,13:49:28.000,245,11045252,5125,0,1756820967,13154.019765169993,30041.892639180005,53302.94756400001 2025-09-02,13:49:29.000,245,11045304,5085,0,1756820968,13154.228590779989,34199.525906220006,53302.96852536 2025-09-02,13:49:30.000,245,11045315,5725,0,1756820969,13154.41047114999,33737.63166297,53302.99647384001 2025-09-02,13:49:31.000,245,11045318,5165,0,1756820970,13154.51825211,28194.216978359997,53303.04538368001 2025-09-02,13:49:32.000,245,11045282,5085,0,1756820971,13154.61929676,31427.829137609995,53303.09429352001 2025-09-02,13:49:33.000,245,11045288,5325,0,1756820972,13154.76075927,29580.033641579997,53303.15019048 2025-09-02,13:49:34.000,245,11045293,5725,0,1756820973,13154.848331299996,29580.075936359994,53303.19910032 2025-09-02,13:49:35.000,245,11045259,5605,0,1756820974,13154.983057500001,28656.160565519996,53303.20608744 2025-09-02,13:49:36.000,245,11045330,5445,0,1756820975,13155.124520010002,34661.589328589995,53303.29692 2025-09-02,13:49:37.000,245,11045327,5565,0,1756820976,13155.232300969998,29580.209869829996,53303.31089424001 2025-09-02,13:49:38.000,245,11045288,5365,0,1756820977,13155.346818239988,30966.104073480004,53303.408713920006 2025-09-02,13:49:39.000,245,11045332,5245,0,1756820978,13155.407445029989,32352.019424519996,53303.387752560004 2025-09-02,13:49:40.000,245,11045329,5645,0,1756820979,13155.575852779999,27270.61176924,53303.47858512001 2025-09-02,13:49:41.000,245,11045328,5365,0,1756820980,13155.69037004999,31428.294380189996,53303.45063664001 2025-09-02,13:49:42.000,245,11045287,5805,0,1756820981,13155.764469459995,28656.675152009993,53303.56243056 2025-09-02,13:49:43.000,245,11045140,5125,0,1756820982,13155.91940459,29118.759721769995,53303.5414692 2025-09-02,13:49:44.000,245,11045319,5765,0,1756820983,13156.04065817,31890.569276459995,53303.59736616001 2025-09-02,13:49:45.000,245,11045291,5925,0,1756820984,13156.161911750001,28194.943038750003,53303.625314640005 2025-09-02,13:49:46.000,245,11045262,5165,0,1756820985,13156.215802229992,30966.696200399994,53303.71614720001 2025-09-02,13:49:47.000,245,11045346,5085,0,1756820986,13156.330319499997,31890.68911167,53303.723134320004 2025-09-02,13:49:48.000,245,11045314,5325,0,1756820987,13156.330319499997,29118.992343060003,53303.73710856001 2025-09-02,13:49:49.000,245,11045321,5645,0,1756820988,13156.478518319993,30966.921772560003,53303.7510828 2025-09-02,13:49:50.000,245,11045337,5684,0,1756820989,13156.525672489988,30042.985254330008,53303.82794112 2025-09-02,13:49:51.000,245,11045323,5765,0,1756820990,13156.586299279988,23113.669316939995,53303.793005520005 2025-09-02,13:49:52.000,245,11045318,5285,0,1756820991,13156.653662379998,29119.133325660005,53303.88383808001 2025-09-02,13:49:53.000,245,11045285,5725,0,1756820992,13156.734498099999,27271.309633109995,53303.890825200004 2025-09-02,13:49:54.000,245,11045254,5285,0,1756820993,13156.815333819999,26809.387193340008,53303.93274792001 2025-09-02,13:49:55.000,245,11045297,5765,0,1756820994,13156.84901536999,25885.528215540005,53303.98165776001 2025-09-02,13:49:56.000,245,11045292,5205,0,1756820995,13156.9365874,29581.316583239997,53304.02358048001 2025-09-02,13:49:57.000,245,11045347,5605,0,1756820996,13157.024159429995,28657.429408919998,53304.079477440006 2025-09-02,13:49:58.000,245,11045327,5925,0,1756820997,13157.09152252999,30043.443447779995,53304.09345168 2025-09-02,13:49:59.000,245,11045293,5645,0,1756820998,13157.17909456,31891.288287720003,53304.07249032001 2025-09-02,13:50:00.000,245,11045250,5245,0,1756820999,13157.273402899991,24499.979419259995,53304.09345168 2025-09-02,13:50:01.000,245,11045359,5845,0,1756821000,13157.367711239996,28657.746619769998,53304.08646456 2025-09-02,13:50:02.000,245,11045293,5405,0,1756821001,13157.495701129992,30505.612607100004,53304.1353744 2025-09-02,13:50:03.000,245,11045239,5605,0,1756821002,13157.616954709993,30967.683078600006,53304.14934864001 2025-09-02,13:50:04.000,245,11045340,5085,0,1756821003,13157.677581499993,33739.54902633,53304.25415544 2025-09-02,13:50:05.000,245,11045279,5925,0,1756821004,13157.765153529988,28196.09204694,53304.26114256 2025-09-02,13:50:06.000,245,11045321,5765,0,1756821005,13157.866198179989,29582.063791020002,53304.33101376 2025-09-02,13:50:07.000,245,11045268,5325,0,1756821006,13157.940297589994,27734.338786289998,53304.4497948 2025-09-02,13:50:08.000,245,11045335,5725,0,1756821007,13158.02786961999,29582.120184059997,53304.48473040001 2025-09-02,13:50:09.000,245,11045259,5684,0,1756821008,13158.06828747999,25886.515093740003,53304.533640240006 2025-09-02,13:50:10.000,245,11045275,5725,0,1756821009,13158.08849640999,24500.684332260003,53304.582550080006 2025-09-02,13:50:11.000,245,11045278,5165,0,1756821010,13158.11544165,30044.282294250006,53304.582550080006 2025-09-02,13:50:12.000,245,11045325,5725,0,1756821011,13158.122177959995,27734.47976889,53304.71530536 2025-09-02,13:50:13.000,245,11045313,5725,0,1756821012,13158.14912319999,28658.430385379994,53304.72229248001 2025-09-02,13:50:14.000,245,11045260,5605,0,1756821013,13158.16933212999,28658.458581900006,53304.82709928 2025-09-02,13:50:15.000,245,11045279,5884,0,1756821014,13158.162595819995,25424.76183309,53304.78517656 2025-09-02,13:50:16.000,245,11045290,5205,0,1756821015,13158.15585951,27272.585525639995,53304.77818944 2025-09-02,13:50:17.000,245,11045241,5805,0,1756821016,13158.162595819995,26348.712449579994,53304.85504776 2025-09-02,13:50:18.000,245,11045274,5165,0,1756821017,13158.12891426999,30506.388011400006,53304.95286744 2025-09-02,13:50:19.000,245,11045258,5085,0,1756821018,13158.142386889995,32816.12709459,53304.94588032 2025-09-02,13:50:20.000,245,11045294,5285,0,1756821019,13158.12891426999,30506.359814879994,53304.93889320001 2025-09-02,13:50:21.000,245,11045276,5325,0,1756821020,13158.07502379,26348.691302189996,53305.0437 2025-09-02,13:50:22.000,245,11045270,5285,0,1756821021,13158.00766068999,24500.839413120004,53305.036712880006 2025-09-02,13:50:23.000,245,11045237,5684,0,1756821022,13158.04807854999,30506.29637271,53305.07164848 2025-09-02,13:50:24.000,245,11045251,5485,0,1756821023,13158.014396999999,26810.620791089998,53305.07863560001 2025-09-02,13:50:25.000,245,11045290,5565,0,1756821024,13157.926824969989,28196.444503439998,53305.1485068 2025-09-02,13:50:26.000,245,11045319,5565,0,1756821025,13157.879670799994,32354.06367222,53305.134532560005 2025-09-02,13:50:27.000,245,11045323,5684,0,1756821026,13157.886407109989,32354.021377440004,53305.17645528001 2025-09-02,13:50:28.000,245,11045314,5285,0,1756821027,13157.819044009993,28196.345815620007,53305.204403760006 2025-09-02,13:50:29.000,245,11045251,5605,0,1756821028,13157.832516629998,29120.240039070006,53305.1135712 2025-09-02,13:50:30.000,245,11045317,5845,0,1756821029,13157.684317810003,30506.084898810004,53305.12055832 2025-09-02,13:50:31.000,245,11045279,5605,0,1756821030,13157.684317810003,27734.275344120004,53305.09959696 2025-09-02,13:50:32.000,245,11045279,5645,0,1756821031,13157.643899950002,30506.021456639995,53305.19741664001 2025-09-02,13:50:33.000,245,11045239,5645,0,1756821032,13157.630427329997,22652.550477990007,53305.183442400004 2025-09-02,13:50:34.000,245,11045127,5445,0,1756821033,13157.536118989992,25424.261344860002,53305.14151968 2025-09-02,13:50:35.000,245,11045271,5565,0,1756821034,13157.475492199992,31429.809943140004,53305.09260984 2025-09-02,13:50:36.000,245,11045259,5485,0,1756821035,13157.374447549992,33277.668881339996,53305.24632648001 2025-09-02,13:50:37.000,245,11045297,5485,0,1756821036,13157.381183860001,28196.042703030005,53305.22536512001 2025-09-02,13:50:38.000,245,11045274,5044,0,1756821037,13157.313820759991,26348.18376483,53305.17645528001 2025-09-02,13:50:39.000,245,11045270,5205,0,1756821038,13157.266666589996,27733.958133270004,53305.19042952 2025-09-02,13:50:40.000,245,11045272,5445,0,1756821039,13157.15888563,30043.817051670005,53305.232352240004 2025-09-02,13:50:41.000,245,11045236,5325,0,1756821040,13157.17235824999,26810.09915547,53305.19042952 2025-09-02,13:50:42.000,245,11045256,5245,0,1756821041,13157.09152252999,28657.951044539994,53305.19042952 2025-09-02,13:50:43.000,245,11045316,5285,0,1756821042,13157.03089573999,27734.063870219994,53305.16946816 2025-09-02,13:50:44.000,245,11045277,5605,0,1756821043,13156.99721419,32815.725294179996,53305.232352240004 2025-09-02,13:50:45.000,245,11045284,5325,0,1756821044,13156.97700526,29582.035594500005,53305.232352240004 2025-09-02,13:50:46.000,245,11045320,5525,0,1756821045,13156.92985108999,29120.15544951,53305.28126208 2025-09-02,13:50:47.000,245,11045302,5525,0,1756821046,13156.92985108999,28196.282373449998,53305.183442400004 2025-09-02,13:50:48.000,245,11045260,5125,0,1756821047,13156.902905849995,36511.72513578,53305.23933936 2025-09-02,13:50:49.000,245,11045312,4925,0,1756821048,13156.88943322999,26810.641938479996,53305.19741664001 2025-09-02,13:50:50.000,245,11045276,5044,0,1756821049,13156.85575168,28196.634829949995,53305.17645528001 2025-09-02,13:50:51.000,245,11045305,5405,0,1756821050,13156.85575168,31892.409099390003,53305.232352240004 2025-09-02,13:50:52.000,245,11045295,5485,0,1756821051,13156.83554275,30044.66294727,53305.19741664001 2025-09-02,13:50:53.000,245,11045253,5645,0,1756821052,13156.85575168,30506.60653443,53305.23933936 2025-09-02,13:50:54.000,245,11045295,5365,0,1756821053,13156.882696919994,28196.874500370002,53305.204403760006 2025-09-02,13:50:55.000,245,11045269,5845,0,1756821054,13156.88943322999,27272.902736489996,53305.19741664001 2025-09-02,13:50:56.000,245,11045286,5125,0,1756821055,13156.963532639995,28658.775792750006,53305.19741664001 2025-09-02,13:50:57.000,245,11045108,5325,0,1756821056,13157.064577289995,25425.022650900006,53305.183442400004 2025-09-02,13:50:58.000,245,11045260,5245,0,1756821057,13157.15214931999,31430.50780701,53305.19042952 2025-09-02,13:50:59.000,245,11045257,5684,0,1756821058,13157.246457659996,32354.359735680002,53305.14151968 2025-09-02,13:51:00.000,245,11045104,5085,0,1756821059,13157.360974930001,31892.225822010005,53305.134532560005 2025-09-02,13:51:01.000,245,11045338,5165,0,1756821060,13157.502437440002,28658.423336249994,53305.15549392001 2025-09-02,13:51:02.000,245,11045281,5605,0,1756821061,13157.623691020002,31429.986171390003,53305.14151968 2025-09-02,13:51:03.000,245,11045250,5165,0,1756821062,13157.792098769998,26348.268354390006,53305.17645528001 2025-09-02,13:51:04.000,245,11045262,5245,0,1756821063,13157.879670799994,30967.788815549997,53305.12055832 2025-09-02,13:51:05.000,245,11045249,5765,0,1756821064,13158.014396999999,32353.542036600003,53305.085622720006 2025-09-02,13:51:06.000,245,11045331,5605,0,1756821065,13158.10870533999,30043.605577769995,53305.16248104 2025-09-02,13:51:07.000,245,11045297,5285,0,1756821066,13158.20974998999,28657.640882820007,53305.05767424001 2025-09-02,13:51:08.000,245,11045336,5285,0,1756821067,13158.29732202,30967.309474709997,53305.09260984 2025-09-02,13:51:09.000,245,11045230,5125,0,1756821068,13158.344476189995,31891.15435425,53305.1485068 2025-09-02,13:51:10.000,245,11045296,5405,0,1756821069,13158.37142142999,24499.725650580003,53305.09959696 2025-09-02,13:51:11.000,245,11045340,4925,0,1756821070,13158.39163035999,34200.8370444,53305.10658408001 2025-09-02,13:51:12.000,245,11045232,4845,0,1756821071,13158.35794881,31890.921732960007,53305.19042952 2025-09-02,13:51:13.000,245,11045307,5605,0,1756821072,13158.33773988,26809.344898559997,53305.14151968 2025-09-02,13:51:14.000,245,11045282,5125,0,1756821073,13158.31753095,26809.351947689996,53305.16248104 2025-09-02,13:51:15.000,245,11045291,6084,0,1756821074,13158.29732202,34200.6960618,53305.19741664001 2025-09-02,13:51:16.000,245,11045279,5805,0,1756821075,13158.223222609995,26809.366045949995,53305.134532560005 2025-09-02,13:51:17.000,245,11045285,6005,0,1756821076,13158.23669523,26347.401311399997,53305.12055832 2025-09-02,13:51:18.000,245,11045309,5645,0,1756821077,13158.14912319999,29581.14035499,53305.085622720006 2025-09-02,13:51:19.000,245,11045263,5925,0,1756821078,13158.101969029995,30043.06279476,53305.134532560005 2025-09-02,13:51:20.000,245,11045268,5245,0,1756821079,13158.00766068999,30504.99228366,53305.05068712 2025-09-02,13:51:21.000,245,11045252,5285,0,1756821080,13157.947033899989,28657.217935020002,53305.12754544001 2025-09-02,13:51:22.000,245,11045291,5245,0,1756821081,13157.906616039989,30043.090991279998,53305.05767424001 2025-09-02,13:51:23.000,245,11045327,5605,0,1756821082,13157.832516629998,31890.978126,53305.05767424001 2025-09-02,13:51:24.000,245,11045276,5325,0,1756821083,13157.738208289993,30043.189679100004,53305.0437 2025-09-02,13:51:25.000,245,11045298,5485,0,1756821084,13157.650636259998,28195.344839159996,53305.05767424001 2025-09-02,13:51:26.000,245,11045288,5285,0,1756821085,13157.603482090002,31890.956978610004,53305.02972576001 2025-09-02,13:51:27.000,245,11045276,5285,0,1756821086,13157.542855300002,27271.351927890006,53305.02972576001 2025-09-02,13:51:28.000,245,11045233,5565,0,1756821087,13157.522646370002,30967.006362119995,53305.00876440001 2025-09-02,13:51:29.000,245,11045357,5605,0,1756821088,13157.515910059992,28657.24613154,53304.95286744 2025-09-02,13:51:30.000,245,11045287,5605,0,1756821089,13157.502437440002,32814.6961212,53304.99479016 2025-09-02,13:51:31.000,245,11045339,5684,0,1756821090,13157.488964819997,30042.90066477,53304.93889320001 2025-09-02,13:51:32.000,245,11045258,5125,0,1756821091,13157.509173749997,27733.02764811,53304.85504776 2025-09-02,13:51:33.000,245,11045274,5365,0,1756821092,13157.509173749997,28194.795007020002,53304.93190608 2025-09-02,13:51:34.000,245,11045292,5205,0,1756821093,13157.610218399997,28656.59761158,53304.848060640004 2025-09-02,13:51:35.000,245,11045289,5805,0,1756821094,13157.664108880002,33737.94182469,53304.81312504 2025-09-02,13:51:36.000,245,11045266,5085,0,1756821095,13157.684317810003,25422.611848440007,53304.799150800005 2025-09-02,13:51:37.000,245,11045251,5445,0,1756821096,13157.792098769998,31427.836186739994,53304.77818944 2025-09-02,13:51:38.000,245,11045291,5565,0,1756821097,13157.913352349999,32351.547132809996,53304.78517656 2025-09-02,13:51:39.000,245,11045304,5005,0,1756821098,13157.913352349999,31427.490779369997,53304.701331120006 2025-09-02,13:51:40.000,245,11045251,5725,0,1756821099,13157.933561279999,28655.730568590006,53304.71530536 2025-09-02,13:51:41.000,245,11045279,5725,0,1756821100,13157.953770209999,28193.737637519996,53304.729279600004 2025-09-02,13:51:42.000,245,11045267,5645,0,1756821101,13157.926824969989,25422.04791804,53304.701331120006 2025-09-02,13:51:43.000,245,11045247,5445,0,1756821102,13157.872934489998,31427.363895029994,53304.65242128001 2025-09-02,13:51:44.000,245,11045282,5085,0,1756821103,13157.805571389988,28193.794030560006,53304.69434400001 2025-09-02,13:51:45.000,245,11045284,5245,0,1756821104,13157.744944599988,35123.053574909994,53304.64543416 2025-09-02,13:51:46.000,245,11045249,5805,0,1756821105,13157.697790429993,28655.80810902,53304.631459920005 2025-09-02,13:51:47.000,245,11045279,5445,0,1756821106,13157.630427329997,26808.01261299,53304.60351144001 2025-09-02,13:51:48.000,245,11045283,5445,0,1756821107,13157.515910059992,27270.1324284,53304.55460160001 2025-09-02,13:51:49.000,245,11045271,5565,0,1756821108,13157.435074339992,31427.688155009993,53304.61049856 2025-09-02,13:51:50.000,245,11045272,5085,0,1756821109,13157.360974930001,26808.238185149996,53304.55460160001 2025-09-02,13:51:51.000,245,11045338,5285,0,1756821110,13157.23972135,28194.19583097,53304.47075616 2025-09-02,13:51:52.000,245,11045263,5845,0,1756821111,13157.15888563,27270.30160752,53304.4497948 2025-09-02,13:51:53.000,245,11045232,5085,0,1756821112,13157.09825884,27270.43554099,53304.42184632 2025-09-02,13:51:54.000,245,11045209,5285,0,1756821113,13157.024159429995,32813.970060809996,53304.37293648 2025-09-02,13:51:55.000,245,11045294,5325,0,1756821114,13156.943323709995,27270.731604450004,53304.43582056001 2025-09-02,13:51:56.000,245,11045305,5605,0,1756821115,13156.85575168,30042.548208270004,53304.40088496 2025-09-02,13:51:57.000,245,11045281,5645,0,1756821116,13156.741234409994,29580.65396502,53304.393897840004 2025-09-02,13:51:58.000,245,11045239,5725,0,1756821117,13156.673871309999,29118.87955698,53304.31703952001 2025-09-02,13:51:59.000,245,11045264,5205,0,1756821118,13156.545881419988,24037.64108082,53304.32402664 2025-09-02,13:52:00.000,245,11045285,5765,0,1756821119,13156.498727249993,30967.161442979996,53304.30306528 2025-09-02,13:52:01.000,245,11045276,5445,0,1756821120,13156.310110569997,32353.140236189996,53304.26114256 2025-09-02,13:52:02.000,245,11045318,5165,0,1756821121,13156.188856989997,29119.64791215,53304.30306528 2025-09-02,13:52:03.000,245,11045280,5005,0,1756821122,13156.074339719991,27734.01452631,53304.177297120004 2025-09-02,13:52:04.000,245,11045119,5565,0,1756821123,13155.95308613999,28658.127272790007,53304.177297120004 2025-09-02,13:52:05.000,245,11045266,5365,0,1756821124,13155.91940459,31430.070760949995,53304.14934864001 2025-09-02,13:52:06.000,245,11045282,5325,0,1756821125,13155.85204148999,28658.423336249994,53304.128387280005 2025-09-02,13:52:07.000,245,11045266,5205,0,1756821126,13155.845305179995,28196.620731689996,53304.1353744 2025-09-02,13:52:08.000,245,11045273,5405,0,1756821127,13155.8587778,28658.754645359993,53304.04454184 2025-09-02,13:52:09.000,245,11045307,5605,0,1756821128,13155.845305179995,28658.937922740006,53304.09345168 2025-09-02,13:52:10.000,245,11045293,5925,0,1756821129,13155.845305179995,28659.0225123,53304.02358048001 2025-09-02,13:52:11.000,245,11045262,5085,0,1756821130,13155.89919566,30968.916676349996,53304.00261912001 2025-09-02,13:52:12.000,245,11045346,5285,0,1756821131,13155.98003138,31430.930754810004,53303.98165776001 2025-09-02,13:52:13.000,245,11045284,5245,0,1756821132,13156.081076030001,28197.318595560006,53303.97467064 2025-09-02,13:52:14.000,245,11045246,5085,0,1756821133,13156.128230199996,31431.099933930003,53303.98864488 2025-09-02,13:52:15.000,245,11045243,5845,0,1756821134,13156.256220089992,25887.530168459998,53303.98165776001 2025-09-02,13:52:16.000,245,11045301,5605,0,1756821135,13156.316846879992,25425.600679559997,53303.960696400005 2025-09-02,13:52:17.000,245,11045304,5205,0,1756821136,13156.424627840002,28659.459558360002,53303.93973504 2025-09-02,13:52:18.000,245,11045295,5805,0,1756821137,13156.498727249993,26811.614718419994,53303.890825200004 2025-09-02,13:52:19.000,245,11045264,4885,0,1756821138,13156.559354039993,25425.776907809995,53303.96768352 2025-09-02,13:52:20.000,245,11045252,5245,0,1756821139,13156.559354039993,28659.565295310007,53303.96768352 2025-09-02,13:52:21.000,245,11045326,5044,0,1756821140,13156.613244519998,24501.924979140007,53303.86986384 2025-09-02,13:52:22.000,245,11045322,5285,0,1756821141,13156.626717139989,24039.924998939998,53303.93274792001 2025-09-02,13:52:23.000,245,11045283,5405,0,1756821142,13156.619980829993,21268.157739029994,53303.93973504 2025-09-02,13:52:24.000,245,11045321,5605,0,1756821143,13156.653662379998,24963.910861080003,53304.03755472 2025-09-02,13:52:25.000,245,11045343,5645,0,1756821144,13156.613244519998,24501.953175660004,53304.04454184 2025-09-02,13:52:26.000,245,11045253,5845,0,1756821145,13156.633453449998,19882.235338860002,53304.04454184 2025-09-02,13:52:27.000,245,11045312,5205,0,1756821146,13156.633453449998,24039.960244589995,53304.10742592 2025-09-02,13:52:28.000,245,11045248,5245,0,1756821147,13156.660398689994,19420.31289909,53304.030567600006 2025-09-02,13:52:29.000,245,11045346,5285,0,1756821148,13156.687343929989,25887.805084530002,53304.09345168 2025-09-02,13:52:30.000,245,11045300,5044,0,1756821149,13156.660398689994,24963.840369779995,53304.05152896001 2025-09-02,13:52:31.000,245,11045291,5725,0,1756821150,13156.660398689994,25425.776907809995,53304.09345168 2025-09-02,13:52:32.000,245,11045238,5245,0,1756821151,13156.653662379998,30507.381938730003,53304.058516080004 2025-09-02,13:52:33.000,245,11045282,5285,0,1756821152,13156.694080239999,30969.283231110006,53304.0655032 2025-09-02,13:52:34.000,245,11045241,5805,0,1756821153,13156.707552859989,29583.35378181,53304.058516080004 2025-09-02,13:52:35.000,245,11045171,5605,0,1756821154,13156.795124889999,31893.050570220003,53304.1353744 2025-09-02,13:52:36.000,245,11045243,5405,0,1756821155,13156.815333819999,27273.311586030002,53304.11441304 2025-09-02,13:52:37.000,245,11045293,5684,0,1756821156,13156.89616954,22653.530307060006,53304.18428424 2025-09-02,13:52:38.000,245,11045270,5165,0,1756821157,13156.90964215999,30044.959010730003,53304.128387280005 2025-09-02,13:52:39.000,245,11045248,5205,0,1756821158,13157.01742312,30968.768644619995,53304.10742592 2025-09-02,13:52:40.000,245,11045303,5725,0,1756821159,13157.11846777,30506.75456616,53304.2052456 2025-09-02,13:52:41.000,245,11045320,5125,0,1756821160,13157.212776109991,31430.585347440006,53304.226206960004 2025-09-02,13:52:42.000,245,11045309,5684,0,1756821161,13157.286875519996,24501.079083539997,53304.198258480006 2025-09-02,13:52:43.000,245,11045282,5445,0,1756821162,13157.367711239996,29582.627721419994,53304.247168320006 2025-09-02,13:52:44.000,245,11045303,6005,0,1756821163,13157.488964819997,26348.761793490004,53304.26812968001 2025-09-02,13:52:45.000,245,11045066,5485,0,1756821164,13157.549591609997,26348.733596970007,53304.26812968001 2025-09-02,13:52:46.000,245,11045296,4925,0,1756821165,13157.691054119998,30044.33868729,53304.3100524 2025-09-02,13:52:47.000,245,11045273,5805,0,1756821166,13157.758417219993,30044.239999469995,53304.344988000004 2025-09-02,13:52:48.000,245,11045274,5044,0,1756821167,13157.852725559998,31430.134203120004,53304.28909104001 2025-09-02,13:52:49.000,245,11045270,5205,0,1756821168,13157.933561279999,29582.23297014,53304.344988000004 2025-09-02,13:52:50.000,245,11045225,5845,0,1756821169,13158.014396999999,27272.402248259998,53304.3799236 2025-09-02,13:52:51.000,245,11045229,5684,0,1756821170,13158.101969029995,32353.922689619998,53304.37293648 2025-09-02,13:52:52.000,245,11045218,5285,0,1756821171,13158.17606844,30044.063771219997,53304.38691072001 2025-09-02,13:52:53.000,245,11045213,5565,0,1756821172,13158.25016784999,28196.127292589998,53304.45678192001 2025-09-02,13:52:54.000,245,11045278,5285,0,1756821173,13158.33773988,27734.127312390003,53304.44280768 2025-09-02,13:52:55.000,245,11045235,5605,0,1756821174,13158.425311909996,27734.056821089995,53304.45678192001 2025-09-02,13:52:56.000,245,11045264,5085,0,1756821175,13158.45899346,35125.31634564001,53304.48473040001 2025-09-02,13:52:57.000,245,11045263,5805,0,1756821176,13158.539829180001,29581.697236260006,53304.533640240006 2025-09-02,13:52:58.000,245,11045274,5325,0,1756821177,13158.593719659992,31891.48566336,53304.49870464 2025-09-02,13:52:59.000,245,11045272,5005,0,1756821178,13158.607192279997,27733.739610239994,53304.463769040005 2025-09-02,13:53:00.000,245,11045270,5445,0,1756821179,13158.566774419996,27733.69026633,53304.49870464 2025-09-02,13:53:01.000,245,11045118,5165,0,1756821180,13158.573510729992,29119.450536510005,53304.50569176001 2025-09-02,13:53:02.000,245,11045289,5725,0,1756821181,13158.519620250001,27271.57045092,53304.52665312001 2025-09-02,13:53:03.000,245,11045281,5605,0,1756821182,13158.472466079991,25423.63397229,53304.55460160001 2025-09-02,13:53:04.000,245,11045080,5125,0,1756821183,13158.432048219991,29581.11215847,53304.57556296001 2025-09-02,13:53:05.000,245,11045216,5044,0,1756821184,13158.344476189995,33276.717248789995,53304.519666 2025-09-02,13:53:06.000,245,11045272,5445,0,1756821185,13158.243431539995,23575.493068890006,53304.62447280001 2025-09-02,13:53:07.000,245,11045270,5485,0,1756821186,13158.11544165,30966.745544310004,53304.59652432 2025-09-02,13:53:08.000,245,11045243,5805,0,1756821187,13158.05481486,29580.780849360002,53304.61049856 2025-09-02,13:53:09.000,245,11045273,5645,0,1756821188,13157.947033899989,28194.766810500005,53304.60351144001 2025-09-02,13:53:10.000,245,11045203,5884,0,1756821189,13157.906616039989,31428.294380189996,53304.5895372 2025-09-02,13:53:11.000,245,11045229,5565,0,1756821190,13157.852725559998,29118.513002220003,53304.61748568 2025-09-02,13:53:12.000,245,11045224,5365,0,1756821191,13157.819044009993,28656.414334200002,53304.5895372 2025-09-02,13:53:13.000,245,11045227,5645,0,1756821192,13157.765153529988,30042.322636109995,53304.62447280001 2025-09-02,13:53:14.000,245,11045262,4965,0,1756821193,13157.765153529988,31428.10405368,53304.49870464 2025-09-02,13:53:15.000,245,11045224,5405,0,1756821194,13157.765153529988,29118.266282669996,53304.463769040005 2025-09-02,13:53:16.000,245,11045222,5325,0,1756821195,13157.798835079993,31428.033562380006,53304.512678880004 2025-09-02,13:53:17.000,245,11045215,5684,0,1756821196,13157.778626149993,32351.948933220003,53304.49171752 2025-09-02,13:53:18.000,245,11045226,5205,0,1756821197,13157.866198179989,29580.209869829996,53304.512678880004 2025-09-02,13:53:19.000,245,11045271,5684,0,1756821198,13157.913352349999,24960.73170345,53304.4497948 2025-09-02,13:53:20.000,245,11045122,4925,0,1756821199,13157.940297589994,31428.11110281,53304.47774328 2025-09-02,13:53:21.000,245,11045237,5925,0,1756821200,13157.98745175999,31428.118151939998,53304.42883344 2025-09-02,13:53:22.000,245,11045247,5445,0,1756821201,13157.98745175999,21265.126613130007,53304.47075616 2025-09-02,13:53:23.000,245,11045280,4925,0,1756821202,13157.980715449994,29580.357901559997,53304.47774328 2025-09-02,13:53:24.000,245,11045277,5645,0,1756821203,13157.960506519994,30504.329665440004,53304.463769040005 2025-09-02,13:53:25.000,245,11045300,5165,0,1756821204,13157.96724282999,30504.238026749998,53304.42883344 2025-09-02,13:53:26.000,245,11045287,5725,0,1756821205,13157.899879729994,29580.364950689996,53304.463769040005 2025-09-02,13:53:27.000,245,11045307,5405,0,1756821206,13157.906616039989,30504.230977619998,53304.463769040005 2025-09-02,13:53:28.000,245,11045311,5605,0,1756821207,13157.845989249989,30504.188682840002,53304.40787208001 2025-09-02,13:53:29.000,245,11045308,5005,0,1756821208,13157.812307699998,26808.555395999996,53304.3799236 2025-09-02,13:53:30.000,245,11045237,5805,0,1756821209,13157.771889839998,32352.005326259998,53304.35896224001 2025-09-02,13:53:31.000,245,11045308,5245,0,1756821210,13157.711263049998,36509.518758089995,53304.414859200006 2025-09-02,13:53:32.000,245,11045286,5044,0,1756821211,13157.590009469997,31889.934854759995,53304.344988000004 2025-09-02,13:53:33.000,245,11045277,5884,0,1756821212,13157.495701129992,30504.04065111,53304.365949360006 2025-09-02,13:53:34.000,245,11045352,5085,0,1756821213,13157.374447549992,34199.72328186,53304.32402664 2025-09-02,13:53:35.000,245,11045271,5684,0,1756821214,13157.340766000001,32351.885491049994,53304.2751168 2025-09-02,13:53:36.000,245,11045269,5765,0,1756821215,13157.293611829991,27732.322735110007,53304.28909104001 2025-09-02,13:53:37.000,245,11045235,5485,0,1756821216,13157.280139210001,27270.386197080006,53304.28210392 2025-09-02,13:53:38.000,245,11045247,5645,0,1756821217,13157.212776109991,29580.061838099995,53304.226206960004 2025-09-02,13:53:39.000,245,11045235,5325,0,1756821218,13157.165621939996,35585.370765960004,53304.19127136001 2025-09-02,13:53:40.000,245,11045260,5044,0,1756821219,13157.104995149995,30965.808010020002,53304.18428424 2025-09-02,13:53:41.000,245,11045265,5325,0,1756821220,13157.044368359995,32351.624673240003,53304.11441304 2025-09-02,13:53:42.000,245,11045267,5565,0,1756821221,13156.99721419,32351.51188716,53304.11441304 2025-09-02,13:53:43.000,245,11045234,5245,0,1756821222,13156.97026894999,27269.95620015,53304.079477440006 2025-09-02,13:53:44.000,245,11045223,5805,0,1756821223,13156.963532639995,28193.758784909995,53304.08646456 2025-09-02,13:53:45.000,245,11045239,5645,0,1756821224,13156.9365874,28655.575487730006,53304.00261912001 2025-09-02,13:53:46.000,245,11045051,5645,0,1756821225,13156.90964215999,26345.822306279995,53303.96768352 2025-09-02,13:53:47.000,245,11045265,5565,0,1756821226,13156.91637847,24959.80121829,53303.960696400005 2025-09-02,13:53:48.000,245,11045248,5245,0,1756821227,13156.91637847,27731.42044647,53303.911786560006 2025-09-02,13:53:49.000,245,11045285,5525,0,1756821228,13156.943323709995,34660.54605735,53303.890825200004 2025-09-02,13:53:50.000,245,11045222,5125,0,1756821229,13156.9365874,30964.828180950004,53303.84890248 2025-09-02,13:53:51.000,245,11045301,5605,0,1756821230,13156.963532639995,26807.152619130007,53303.85588960001 2025-09-02,13:53:52.000,245,11045265,5645,0,1756821231,13156.95679633,30502.60967772,53303.75806992 2025-09-02,13:53:53.000,245,11045286,5205,0,1756821232,13156.923114779995,29578.57447167,53303.80697976 2025-09-02,13:53:54.000,245,11045238,5245,0,1756821233,13156.923114779995,31426.17259206,53303.79999264 2025-09-02,13:53:55.000,245,11045309,5925,0,1756821234,13156.795124889999,26806.60278699,53303.7510828 2025-09-02,13:53:56.000,245,11045267,5565,0,1756821235,13156.74797071999,30040.17265146,53303.70217296 2025-09-02,13:53:57.000,245,11045270,5085,0,1756821236,13156.667134999989,30040.073963639996,53303.63928888 2025-09-02,13:53:58.000,245,11045275,5525,0,1756821237,13156.539145109993,22648.976569079998,53303.6812116 2025-09-02,13:53:59.000,245,11045265,5765,0,1756821238,13156.478518319993,35121.40407849,53303.576404800006 2025-09-02,13:54:00.000,245,11045251,5405,0,1756821239,13156.357264739992,32811.75663398999,53303.555443440004 2025-09-02,13:54:01.000,245,11045211,5765,0,1756821240,13156.155175439992,25882.631023110007,53303.52050784001 2025-09-02,13:54:02.000,245,11045256,5165,0,1756821241,13156.074339719991,32349.855341610004,53303.49954648001 2025-09-02,13:54:03.000,245,11045288,5205,0,1756821242,13155.89919566,34197.70723068,53303.42967528001 2025-09-02,13:54:04.000,245,11045282,4965,0,1756821243,13155.784678389995,30040.243142759995,53303.41570104 2025-09-02,13:54:05.000,245,11045259,5725,0,1756821244,13155.602798019994,29116.377115829993,53303.359804080006 2025-09-02,13:54:06.000,245,11045260,5165,0,1756821245,13155.474808129999,25882.87774266,53303.19910032 2025-09-02,13:54:07.000,245,11045306,5285,0,1756821246,13155.313136689998,30040.440518400006,53303.192113200006 2025-09-02,13:54:08.000,245,11045301,5445,0,1756821247,13155.239037279993,27730.729631730006,53303.13621624 2025-09-02,13:54:09.000,245,11045305,5485,0,1756821248,13155.117783699992,30502.370007300007,53303.05935792 2025-09-02,13:54:10.000,245,11045267,5565,0,1756821249,13155.010002739997,28654.67319909,53303.003460960004 2025-09-02,13:54:11.000,245,11045272,5245,0,1756821250,13154.868540229996,30040.595599260007,53303.024422320006 2025-09-02,13:54:12.000,245,11045277,5605,0,1756821251,13154.76075927,30964.53916662,53302.9824996 2025-09-02,13:54:13.000,245,11045311,5805,0,1756821252,13154.63950569,27268.955223690005,53302.87070568 2025-09-02,13:54:14.000,245,11045293,5765,0,1756821253,13154.5788789,28192.91288931,53302.81480872 2025-09-02,13:54:15.000,245,11045343,5845,0,1756821254,13154.45762532,29116.807112759998,53302.71000192001 2025-09-02,13:54:16.000,245,11045305,5684,0,1756821255,13154.39699853,29578.948075559994,53302.73096328001 2025-09-02,13:54:17.000,245,11045348,5165,0,1756821256,13154.32963542999,26807.40638781,53302.72397616 2025-09-02,13:54:18.000,245,11045329,5405,0,1756821257,13154.242063399994,27269.33587671,53302.668079200004 2025-09-02,13:54:19.000,245,11045266,5205,0,1756821258,13154.174700299998,32350.962055020005,53302.549298160004 2025-09-02,13:54:20.000,245,11045357,5525,0,1756821259,13154.161227679993,28655.603684250003,53302.521349680006 2025-09-02,13:54:21.000,245,11045380,5125,0,1756821260,13154.127546129988,32351.34270804,53302.48641408 2025-09-02,13:54:22.000,245,11045270,5044,0,1756821261,13154.039974099993,26808.132448200005,53302.353658800006 2025-09-02,13:54:23.000,245,11045326,5205,0,1756821262,13153.979347309993,27732.266342069997,53302.36763304 2025-09-02,13:54:24.000,245,11045351,5525,0,1756821263,13153.945665760002,25884.583632120004,53302.353658800006 2025-09-02,13:54:25.000,245,11045238,5605,0,1756821264,13153.905247900002,26808.703427729997,53302.36064592 2025-09-02,13:54:26.000,245,11045386,4925,0,1756821265,13153.858093729992,30042.512962620007,53302.3187232 2025-09-02,13:54:27.000,245,11045361,5725,0,1756821266,13153.817675869992,28656.802036349996,53302.26282624 2025-09-02,13:54:28.000,245,11045306,5445,0,1756821267,13153.736840149992,27733.02059898,53302.234877760005 2025-09-02,13:54:29.000,245,11045311,5405,0,1756821268,13153.770521699997,30966.928821690002,53302.17898080001 2025-09-02,13:54:30.000,245,11045335,5765,0,1756821269,13153.777258009992,29119.260210000008,53302.17199368 2025-09-02,13:54:31.000,245,11045341,5565,0,1756821270,13153.763785390001,25885.662149009993,53302.185967920006 2025-09-02,13:54:32.000,245,11045322,5365,0,1756821271,13153.703158600001,29581.45756584,53302.08116112 2025-09-02,13:54:33.000,245,11045327,5645,0,1756821272,13153.723367530001,31891.386975539994,53302.08116112 2025-09-02,13:54:34.000,245,11045300,5165,0,1756821273,13153.743576460001,30505.605557970004,53302.06019976001 2025-09-02,13:54:36.000,245,11045329,5805,0,1756821275,13153.723367530001,30505.697196659996,53302.018277040006 2025-09-02,13:54:37.000,245,11045261,5565,0,1756821276,13153.696422289991,31891.64779335,53302.018277040006 2025-09-02,13:54:38.000,245,11045298,5245,0,1756821277,13153.682949670001,30505.852277519996,53301.96936720001 2025-09-02,13:54:39.000,245,11045289,5684,0,1756821278,13153.642531810001,28196.127292589998,53301.96238008 2025-09-02,13:54:40.000,245,11045278,5445,0,1756821279,13153.635795499991,31429.87338531,53301.87853464 2025-09-02,13:54:41.000,245,11045286,5285,0,1756821280,13153.58190502,24500.501054880006,53301.91347024 2025-09-02,13:54:42.000,245,11045263,5645,0,1756821281,13153.568432399996,30968.049633360002,53301.90648312 2025-09-02,13:54:43.000,245,11045311,5565,0,1756821282,13153.575168709991,30506.169488369997,53301.83661192 2025-09-02,13:54:44.000,245,11045275,5845,0,1756821283,13153.635795499991,30506.317520099998,53301.85757328 2025-09-02,13:54:45.000,245,11045278,5085,0,1756821284,13153.635795499991,28196.529093000005,53301.76674072 2025-09-02,13:54:46.000,245,11045277,5565,0,1756821285,13153.703158600001,31892.338608089995,53301.7597536 2025-09-02,13:54:47.000,245,11045342,5165,0,1756821286,13153.757049079992,25886.825255460004,53301.850586160006 2025-09-02,13:54:48.000,245,11045248,5125,0,1756821287,13153.858093729992,27734.64189888,53301.75276648001 2025-09-02,13:54:49.000,245,11045315,5645,0,1756821288,13153.945665760002,27734.712390180008,53301.75276648001 2025-09-02,13:54:50.000,245,11045261,5684,0,1756821289,13154.080391959993,26348.782940880003,53301.80167632001 2025-09-02,13:54:51.000,245,11045287,5725,0,1756821290,13154.161227679993,31430.296333110004,53301.71783088 2025-09-02,13:54:52.000,245,11045282,5125,0,1756821291,13154.309426499989,27272.599623899994,53301.731805120005 2025-09-02,13:54:53.000,245,11045320,5165,0,1756821292,13154.423943769994,30044.275245120007,53301.7597536 2025-09-02,13:54:54.000,245,11045272,4885,0,1756821293,13154.53172472999,33739.929679349996,53301.8645604 2025-09-02,13:54:55.000,245,11045280,5325,0,1756821294,13154.63950569,30044.16950817,53301.80167632001 2025-09-02,13:54:56.000,245,11045318,5285,0,1756821295,13154.70013248,30506.000309249997,53301.80167632001 2025-09-02,13:54:57.000,245,11045264,5005,0,1756821296,13154.774231889991,27734.120263260003,53301.88552176 2025-09-02,13:54:58.000,245,11045296,5005,0,1756821297,13154.848331299996,28196.007457379994,53301.88552176 2025-09-02,13:54:59.000,245,11045284,5285,0,1756821298,13154.922430710001,28195.901720430003,53301.96238008 2025-09-02,13:55:00.000,245,11045321,5565,0,1756821299,13154.935903329992,30505.690147529996,53301.92744448 2025-09-02,13:55:01.000,245,11045288,5205,0,1756821300,13154.942639640001,29581.669039739994,53301.98334144 2025-09-02,13:55:02.000,245,11045280,5165,0,1756821301,13154.983057500001,27271.817170470007,53301.96936720001 2025-09-02,13:55:03.000,245,11045380,5285,0,1756821302,13154.996530119992,30967.358818620007,53302.018277040006 2025-09-02,13:55:04.000,245,11045308,5245,0,1756821303,13154.996530119992,29119.471683900003,53302.03225128 2025-09-02,13:55:05.000,245,11045333,5605,0,1756821304,13155.023475360002,27271.499959620007,53302.046225520004 2025-09-02,13:55:06.000,245,11045373,5445,0,1756821305,13155.070629529997,29119.288406520005,53302.06019976001 2025-09-02,13:55:07.000,245,11045283,5365,0,1756821306,13155.137992629992,32352.907614900003,53302.06019976001 2025-09-02,13:55:08.000,245,11045363,5445,0,1756821307,13155.218828349993,32814.660875550006,53302.08116112 2025-09-02,13:55:09.000,245,11045329,5765,0,1756821308,13155.286191449988,23113.584727380003,53302.046225520004 2025-09-02,13:55:10.000,245,11045259,5445,0,1756821309,13155.367027169988,31890.639767760003,53302.074174 2025-09-02,13:55:11.000,245,11045270,5205,0,1756821310,13155.474808129999,30504.555237599998,53302.1440452 2025-09-02,13:55:12.000,245,11045211,5565,0,1756821311,13155.56911646999,31890.259114739994,53302.15801944001 2025-09-02,13:55:13.000,245,11045159,5445,0,1756821312,13155.67689743,33276.00528666,53302.13007096 2025-09-02,13:55:14.000,245,11045215,5565,0,1756821313,13155.784678389995,28194.33681357,53302.15801944001 2025-09-02,13:55:15.000,245,11045177,5525,0,1756821314,13155.89919566,30503.949012419995,53302.15103232 2025-09-02,13:55:16.000,245,11045178,5085,0,1756821315,13156.04065817,32351.589427590006,53302.22789064001 2025-09-02,13:55:17.000,245,11045154,5085,0,1756821316,13156.134966509992,24036.315844380006,53302.22789064001 2025-09-02,13:55:18.000,245,11045109,5684,0,1756821317,13156.242747470002,28655.709421199994,53302.22090352 2025-09-02,13:55:19.000,245,11045025,5525,0,1756821318,13156.289901639997,33737.09592909001,53302.22789064001 2025-09-02,13:55:20.000,245,11045139,5645,0,1756821319,13156.377473669992,27731.646018629996,53302.19994216 2025-09-02,13:55:21.000,245,11045145,5765,0,1756821320,13156.417891529993,29117.314650119995,53302.25583912001 2025-09-02,13:55:22.000,245,11045121,5605,0,1756821321,13156.491990939998,30964.983261810004,53302.32571032001 2025-09-02,13:55:23.000,245,11045198,4925,0,1756821322,13156.545881419988,31888.799944829996,53302.353658800006 2025-09-02,13:55:24.000,245,11045120,5245,0,1756821323,13156.586299279988,27269.18784498,53302.3885944 2025-09-02,13:55:25.000,245,11045129,5605,0,1756821324,13156.626717139989,27269.068009769995,53302.47243984001 2025-09-02,13:55:26.000,245,11045166,5125,0,1756821325,13156.694080239999,28654.948115160005,53302.40955576 2025-09-02,13:55:27.000,245,11045111,5405,0,1756821326,13156.74797071999,29578.673159490005,53302.48641408 2025-09-02,13:55:28.000,245,11045151,5565,0,1756821327,13156.734498099999,30964.440478799996,53302.521349680006 2025-09-02,13:55:29.000,245,11045190,5285,0,1756821328,13156.78838857999,30040.49691144,53302.598208 2025-09-02,13:55:30.000,245,11045113,5525,0,1756821329,13156.83554275,27268.771946310007,53302.54231104001 2025-09-02,13:55:31.000,245,11045143,5725,0,1756821330,13156.83554275,28654.567462139996,53302.54231104001 2025-09-02,13:55:32.000,245,11045044,5085,0,1756821331,13156.882696919994,27730.680287819996,53302.62615648 2025-09-02,13:55:33.000,245,11045129,5485,0,1756821332,13156.882696919994,32350.144355940007,53302.689040560006 2025-09-02,13:55:34.000,245,11045103,5725,0,1756821333,13156.95006001999,26806.75081872,53302.69602768 2025-09-02,13:55:35.000,245,11045125,5725,0,1756821334,13156.963532639995,27730.687336949995,53302.689040560006 2025-09-02,13:55:37.000,245,11045107,5925,0,1756821336,13157.03089573999,29116.440558000002,53302.76589888 2025-09-02,13:55:38.000,245,11045132,5085,0,1756821337,13157.084786219995,28654.567462139996,53302.87070568 2025-09-02,13:55:39.000,245,11045119,5645,0,1756821338,13157.07804991,25882.912988309996,53302.89865416001 2025-09-02,13:55:40.000,245,11045138,5405,0,1756821339,13157.15214931999,29578.475783849994,53302.856731440006 2025-09-02,13:55:41.000,245,11045129,5765,0,1756821340,13157.15214931999,30502.348859909995,53302.905641280006 2025-09-02,13:55:42.000,245,11045111,5485,0,1756821341,13157.1386767,29116.46170539,53302.92660264001 2025-09-02,13:55:43.000,245,11045175,5645,0,1756821342,13157.165621939996,26806.57459047,53302.98948672 2025-09-02,13:55:44.000,245,11045104,5245,0,1756821343,13157.19256717999,27730.447666530003,53303.05935792 2025-09-02,13:55:45.000,245,11045207,5605,0,1756821344,13157.246457659996,31425.798988170005,53303.073332160006 2025-09-02,13:55:46.000,245,11045187,5645,0,1756821345,13157.246457659996,34197.48165852,53303.11525488001 2025-09-02,13:55:47.000,245,11045157,5884,0,1756821346,13157.25993028,30963.820155359994,53303.16416472001 2025-09-02,13:55:48.000,245,11045119,6005,0,1756821347,13157.266666589996,29577.91185345,53303.14320336001 2025-09-02,13:55:49.000,245,11045168,5165,0,1756821348,13157.293611829991,28192.09519023,53303.24801016 2025-09-02,13:55:50.000,245,11045085,5525,0,1756821349,13157.340766000001,25882.40545095,53303.17813896 2025-09-02,13:55:51.000,245,11045101,5565,0,1756821350,13157.381183860001,27268.22211417,53303.25499728 2025-09-02,13:55:52.000,245,11045165,5365,0,1756821351,13157.448546959997,26806.384263960004,53303.28294576001 2025-09-02,13:55:53.000,245,11045105,5565,0,1756821352,13157.522646370002,33273.58743507,53303.33185560001 2025-09-02,13:55:54.000,245,11045107,5565,0,1756821353,13157.637163639993,33735.53102223,53303.30390712 2025-09-02,13:55:55.000,245,11045182,5005,0,1756821354,13157.704526740003,34659.502786109995,53303.338842720004 2025-09-02,13:55:56.000,245,11045157,5405,0,1756821355,13157.819044009993,31425.932921640007,53303.35281696001 2025-09-02,13:55:57.000,245,11045201,5725,0,1756821356,13157.947033899989,33273.728417670005,53303.42967528001 2025-09-02,13:55:58.000,245,11045114,5165,0,1756821357,13158.014396999999,28654.36303737,53303.41570104 2025-09-02,13:55:59.000,245,11045136,4965,0,1756821358,13158.15585951,29578.271359079998,53303.555443440004 2025-09-02,13:56:00.000,245,11045146,5044,0,1756821359,13158.304058329995,25420.828418549994,53303.527494960006 2025-09-02,13:56:01.000,245,11045164,5245,0,1756821360,13158.364685119996,29578.341850380006,53303.52050784001 2025-09-02,13:56:02.000,245,11045181,5525,0,1756821361,13158.492675009991,31426.109149890006,53303.54845632001 2025-09-02,13:56:03.000,245,11045175,5405,0,1756821362,13158.566774419996,32350.038618990002,53303.60435328 2025-09-02,13:56:04.000,245,11045137,5485,0,1756821363,13158.586983349996,30964.2290049,53303.695185840006 2025-09-02,13:56:05.000,245,11045112,5125,0,1756821364,13158.573510729992,30502.30656513,53303.744095680006 2025-09-02,13:56:06.000,245,11045146,5165,0,1756821365,13158.560038110001,31426.221935969996,53303.77204416 2025-09-02,13:56:07.000,245,11045123,5765,0,1756821366,13158.499411320001,32350.151405070006,53303.87685096 2025-09-02,13:56:08.000,245,11045131,5805,0,1756821367,13158.47920239,30502.482793379997,53303.960696400005 2025-09-02,13:56:09.000,245,11045144,5125,0,1756821368,13158.39836667,28192.91288931,53303.995632 2025-09-02,13:56:10.000,245,11045133,5645,0,1756821369,13158.35121249999,31426.64488377,53303.98864488 2025-09-02,13:56:11.000,245,11045151,5605,0,1756821370,13158.23669523,31888.792895699997,53304.03755472 2025-09-02,13:56:12.000,245,11045223,5725,0,1756821371,13158.15585951,23111.942280090007,53304.08646456 2025-09-02,13:56:13.000,245,11045193,5445,0,1756821372,13158.05481486,30041.363954429995,53304.14934864001 2025-09-02,13:56:14.000,245,11045173,5565,0,1756821373,13157.98745175999,30041.554280940007,53304.16332288 2025-09-02,13:56:15.000,245,11045168,5245,0,1756821374,13157.926824969989,26346.24525408,53304.1353744 2025-09-02,13:56:16.000,245,11045185,5645,0,1756821375,13157.920088659994,31427.885530650005,53304.1353744 2025-09-02,13:56:17.000,245,11045176,5125,0,1756821376,13157.947033899989,30504.188682840002,53304.198258480006 2025-09-02,13:56:18.000,245,11045129,5725,0,1756821377,13157.933561279999,31890.259114739994,53304.14236152 2025-09-02,13:56:19.000,245,11045175,5445,0,1756821378,13158.014396999999,32352.414175800004,53304.128387280005 2025-09-02,13:56:20.000,245,11045147,5485,0,1756821379,13158.11544165,30504.660974550003,53304.177297120004 2025-09-02,13:56:21.000,245,11045110,5285,0,1756821380,13158.203013679995,28657.020559380006,53304.19127136001 2025-09-02,13:56:22.000,245,11045182,4925,0,1756821381,13158.283849399995,24961.359076020002,53304.226206960004 2025-09-02,13:56:23.000,245,11045103,5405,0,1756821382,13158.45899346,29119.133325660005,53304.30306528 2025-09-02,13:56:24.000,245,11045203,5725,0,1756821383,13158.573510729992,29119.133325660005,53304.24018120001 2025-09-02,13:56:25.000,245,11045127,5405,0,1756821384,13158.748654789997,29581.13330586,53304.32402664 2025-09-02,13:56:26.000,245,11045157,5565,0,1756821385,13158.917062539993,30504.971136270004,53304.37293648 2025-09-02,13:56:27.000,245,11045131,5765,0,1756821386,13159.065261359989,29119.062834359996,53304.40088496 2025-09-02,13:56:28.000,245,11045127,5884,0,1756821387,13159.18651493999,27733.091090279995,53304.48473040001 2025-09-02,13:56:29.000,245,11045183,5405,0,1756821388,13159.32797744999,28656.950068079997,53304.45678192001 2025-09-02,13:56:30.000,245,11045141,5525,0,1756821389,13159.462703649995,28657.041706770004,53304.512678880004 2025-09-02,13:56:31.000,245,11045136,5205,0,1756821390,13159.631111399991,27733.084041149996,53304.533640240006 2025-09-02,13:56:32.000,245,11045192,5365,0,1756821391,13159.745628669996,30042.689190870005,53304.56857584 2025-09-02,13:56:33.000,245,11045146,5085,0,1756821392,13159.846673319997,29580.682161539997,53304.5895372 2025-09-02,13:56:34.000,245,11045134,5285,0,1756821393,13159.967926899997,30504.51999195,53304.631459920005 2025-09-02,13:56:35.000,245,11045167,5565,0,1756821394,13160.008344759997,27270.75980097,53304.59652432 2025-09-02,13:56:36.000,245,11045161,5605,0,1756821395,13160.028553689997,27732.675191610004,53304.750240960006 2025-09-02,13:56:37.000,245,11045134,5165,0,1756821396,13160.122862030003,25884.80215515,53304.701331120006 2025-09-02,13:56:38.000,245,11045157,5605,0,1756821397,13160.203697749988,32352.054670169993,53304.7642152 2025-09-02,13:56:39.000,245,11045124,5125,0,1756821398,13160.237379299993,32352.047621039994,53304.81312504 2025-09-02,13:56:40.000,245,11045155,5405,0,1756821399,13160.372105499999,26346.56246493,53304.917931840006 2025-09-02,13:56:41.000,245,11045121,5365,0,1756821400,13160.432732289999,30504.019503720003,53304.848060640004 2025-09-02,13:56:42.000,245,11045085,5765,0,1756821401,13160.48662276999,31889.829117810004,53304.94588032 2025-09-02,13:56:43.000,245,11045156,5165,0,1756821402,13160.48662276999,27270.1324284,53305.00876440001 2025-09-02,13:56:44.000,245,11045208,5405,0,1756821403,13160.540513249995,30041.836246139996,53304.99479016 2025-09-02,13:56:45.000,245,11045130,5085,0,1756821404,13160.60787634999,26346.188861040006,53305.05767424001 2025-09-02,13:56:46.000,245,11045140,5245,0,1756821405,13160.681975759995,24036.252402209997,53305.07863560001 2025-09-02,13:56:47.000,245,11045177,5565,0,1756821406,13160.75607517,29117.617762709997,53305.14151968 2025-09-02,13:56:48.000,245,11045115,5445,0,1756821407,13160.823438269996,29579.483809440004,53305.17645528001 2025-09-02,13:56:49.000,245,11045136,5085,0,1756821408,13160.904273989996,32351.145332400003,53305.1135712 2025-09-02,13:56:50.000,245,11045121,5605,0,1756821409,13160.904273989996,30503.215902900003,53305.204403760006 2025-09-02,13:56:51.000,245,11045169,5365,0,1756821410,13160.89753768,27731.58962559,53305.19741664001 2025-09-02,13:56:52.000,245,11045182,5005,0,1756821411,13160.904273989996,25883.864620859997,53305.218378 2025-09-02,13:56:53.000,245,11045121,5884,0,1756821412,13160.904273989996,34198.884435390006,53305.232352240004 2025-09-02,13:56:54.000,245,11045140,5285,0,1756821413,13160.850383509991,27731.631920369997,53305.26030072 2025-09-02,13:56:55.000,245,11045215,5725,0,1756821414,13160.870592439991,34660.89851385,53305.26728784 2025-09-02,13:56:56.000,245,11045153,5525,0,1756821415,13160.843647199996,30503.533113750003,53305.33715904 2025-09-02,13:56:57.000,245,11045186,5325,0,1756821416,13160.843647199996,31889.448464789995,53305.372094640006 2025-09-02,13:56:58.000,245,11045130,4925,0,1756821417,13160.850383509991,29579.808069420003,53305.372094640006 2025-09-02,13:56:59.000,245,11045070,5205,0,1756821418,13160.81670196,29579.970199410003,53305.46292720001 2025-09-02,13:57:00.000,245,11045167,5645,0,1756821419,13160.87732875,28194.294518790004,53305.47690144 2025-09-02,13:57:01.000,245,11045135,5725,0,1756821420,13160.823438269996,28656.421383330002,53305.421004480006 2025-09-02,13:57:02.000,245,11045146,5365,0,1756821421,13160.80996564999,26808.745722509993,53305.43497872 2025-09-02,13:57:03.000,245,11045118,5245,0,1756821422,13160.76954778999,28656.809085479996,53305.400043120004 2025-09-02,13:57:04.000,245,11045106,5165,0,1756821423,13160.72912992999,29580.928881090003,53305.45594008 2025-09-02,13:57:05.000,245,11045172,5445,0,1756821424,13160.71565731,34200.58327572,53305.53279840001 2025-09-02,13:57:06.000,245,11045158,5445,0,1756821425,13160.63482159,32815.01333205,53305.567734000004 2025-09-02,13:57:07.000,245,11045117,5925,0,1756821426,13160.520304319994,27733.640922420003,53305.539785520006 2025-09-02,13:57:08.000,245,11045152,5085,0,1756821427,13160.44620490999,31429.464535770006,53305.63061808001 2025-09-02,13:57:09.000,245,11045102,5245,0,1756821428,13160.345160259989,34201.37982741,53305.55375976 2025-09-02,13:57:10.000,245,11045090,5085,0,1756821429,13160.257588229993,29581.859366250006,53305.64459232 2025-09-02,13:57:11.000,245,11045086,5205,0,1756821430,13160.176752509993,31891.901562030005,53305.6026696 2025-09-02,13:57:12.000,245,11045193,5765,0,1756821431,13160.055498929993,26348.458680900003,53305.57472112 2025-09-02,13:57:13.000,245,11045079,5765,0,1756821432,13159.967926899997,28658.35284495,53305.637605200005 2025-09-02,13:57:14.000,245,11045071,5605,0,1756821433,13159.860145940002,30506.409158790004,53305.67952792001 2025-09-02,13:57:15.000,245,11045135,5565,0,1756821434,13159.792782839992,31430.409119189993,53305.637605200005 2025-09-02,13:57:16.000,245,11045093,5565,0,1756821435,13159.705210809996,27272.796999540005,53305.62363096 2025-09-02,13:57:17.000,245,11045107,5765,0,1756821436,13159.57722092,26348.888677830008,53305.71446352 2025-09-02,13:57:18.000,245,11045144,5205,0,1756821437,13159.4963852,31892.655818939995,53305.74939912001 2025-09-02,13:57:19.000,245,11045095,5485,0,1756821438,13159.44923102999,30044.860322909997,53305.76337336 2025-09-02,13:57:20.000,245,11045130,5285,0,1756821439,13159.381867929995,29583.015423570003,53305.735424880004 2025-09-02,13:57:21.000,245,11045134,4925,0,1756821440,13159.30776851999,30044.99425638,53305.6725408 2025-09-02,13:57:22.000,245,11045109,5365,0,1756821441,13159.280823279994,29121.163475099995,53305.707476400006 2025-09-02,13:57:23.000,245,11045127,5285,0,1756821442,13159.18651493999,35588.838937919994,53305.65856656001 2025-09-02,13:57:24.000,245,11045129,5684,0,1756821443,13159.193251249999,28197.38203773,53305.71446352 2025-09-02,13:57:25.000,245,11045086,4925,0,1756821444,13159.139360769994,27735.480745349996,53305.69350216 2025-09-02,13:57:26.000,245,11045109,5485,0,1756821445,13159.132624459999,28197.55826598,53305.707476400006 2025-09-02,13:57:27.000,245,11045130,5325,0,1756821446,13159.071997669998,27273.67109166,53305.65157944 2025-09-02,13:57:28.000,245,11044967,5645,0,1756821447,13159.098942909994,24963.79102587,53305.756386240006 2025-09-02,13:57:29.000,245,11045063,5445,0,1756821448,13159.058525049993,23115.946185930006,53305.79830896001 2025-09-02,13:57:30.000,245,11045143,5805,0,1756821449,13159.092206599998,28659.565295310007,53305.756386240006 2025-09-02,13:57:31.000,245,11045086,5085,0,1756821450,13159.071997669998,24963.805124129998,53305.79830896001 2025-09-02,13:57:32.000,245,11045110,5005,0,1756821451,13159.024843499988,29121.494784209994,53305.81927032 2025-09-02,13:57:33.000,245,11045120,5125,0,1756821452,13158.991161949998,29583.339683550003,53305.77036048 2025-09-02,13:57:34.000,245,11045097,5565,0,1756821453,13158.970953019998,30969.085855469995,53305.83324456 2025-09-02,13:57:35.000,245,11045136,5125,0,1756821454,13158.957480399993,30045.029502029996,53305.84721880001 2025-09-02,13:57:36.000,245,11045141,5445,0,1756821455,13158.883380990002,25887.325743690002,53305.81927032 2025-09-02,13:57:37.000,245,11045105,5805,0,1756821456,13158.863172060002,31430.83206699,53305.94503848001 2025-09-02,13:57:38.000,245,11045077,5845,0,1756821457,13158.822754200002,29582.8814901,53305.91010288 2025-09-02,13:57:39.000,245,11045130,5125,0,1756821458,13158.789072649997,30506.888499630004,53305.93805136 2025-09-02,13:57:40.000,245,11045150,5445,0,1756821459,13158.741918480002,28197.029581230003,53305.95901272 2025-09-02,13:57:41.000,245,11045149,5565,0,1756821460,13158.607192279997,32354.85317478,53305.97997408 2025-09-02,13:57:42.000,245,11045117,5405,0,1756821461,13158.506147629996,28197.241055129998,53305.97997408 2025-09-02,13:57:43.000,245,11045138,5325,0,1756821462,13158.283849399995,34202.97293079,53305.93805136 2025-09-02,13:57:44.000,245,11045150,5044,0,1756821463,13158.11544165,24039.769918079997,53305.93106424 2025-09-02,13:57:45.000,245,11045127,5525,0,1756821464,13157.960506519994,25425.73461303,53305.903115760004 2025-09-02,13:57:46.000,245,11045162,5005,0,1756821465,13157.778626149993,29583.565255709997,53305.86119304 2025-09-02,13:57:47.000,245,11045109,5765,0,1756821466,13157.563064230002,22192.14360117,53305.86119304 2025-09-02,13:57:48.000,245,11044893,5565,0,1756821467,13157.387920169997,18958.404557579997,53305.89612864001 2025-09-02,13:57:49.000,245,11045029,5565,0,1756821468,13157.19256717999,22192.221141600006,53305.903115760004 2025-09-02,13:57:50.000,245,11045139,5365,0,1756821469,13157.01742312,19882.341075810007,53305.89612864001 2025-09-02,13:57:51.000,245,11045142,5044,0,1756821470,13156.87596061,16648.594983090006,53305.78433472 2025-09-02,13:57:52.000,245,11045145,5684,0,1756821471,13156.842279059994,18958.432754099995,53305.78433472 2025-09-02,13:57:53.000,245,11045085,5565,0,1756821472,13156.822070129994,18496.475068679996,53305.756386240006 2025-09-02,13:57:54.000,245,11045116,4925,0,1756821473,13156.82880643999,18958.425704969995,53305.69350216 2025-09-02,13:57:55.000,245,11045147,5285,0,1756821474,13156.754707029999,17110.559717640004,53305.76337336 2025-09-02,13:57:56.000,245,11045094,5205,0,1756821475,13156.781652269994,19420.397488650007,53305.742412 2025-09-02,13:57:57.000,245,11045095,5845,0,1756821476,13156.801861199994,13876.771330140007,53305.65856656001 2025-09-02,13:57:58.000,245,11045111,5525,0,1756821477,13156.80859750999,13414.820693850008,53305.64459232 2025-09-02,13:57:59.000,245,11045120,4925,0,1756821478,13156.80859750999,12952.863008429995,53305.69350216 2025-09-02,13:58:00.000,245,11045138,5044,0,1756821479,13156.82880643999,22192.185895949995,53305.67952792001 2025-09-02,13:58:01.000,245,11045142,5125,0,1756821480,13156.85575168,17110.58791416,53305.637605200005 2025-09-02,13:58:02.000,245,11045159,5605,0,1756821481,13156.87596061,15262.67963205,53305.60965672001 2025-09-02,13:58:03.000,245,11045144,4845,0,1756821482,13156.83554275,17110.524471990007,53305.6725408 2025-09-02,13:58:04.000,245,11045096,5085,0,1756821483,13156.842279059994,13414.806595589995,53305.65856656001 2025-09-02,13:58:05.000,245,11045088,5085,0,1756821484,13156.801861199994,21730.19296488,53305.63061808001 2025-09-02,13:58:06.000,245,11045142,5085,0,1756821485,13156.795124889999,19420.404537780007,53305.63061808001 2025-09-02,13:58:07.000,245,11045189,5845,0,1756821486,13156.801861199994,18034.453941090003,53305.61664384 2025-09-02,13:58:08.000,245,11045126,5285,0,1756821487,13156.815333819999,15262.67963205,53305.62363096 2025-09-02,13:58:09.000,245,11045146,5325,0,1756821488,13156.80859750999,16648.545639179996,53305.6026696 2025-09-02,13:58:10.000,245,11045087,5684,0,1756821489,13156.80859750999,19882.305830159996,53305.53279840001 2025-09-02,13:58:11.000,245,11045120,5125,0,1756821490,13156.862487989994,20806.2916923,53305.52581128 2025-09-02,13:58:12.000,245,11045142,5205,0,1756821491,13156.902905849995,18958.446852359993,53305.52581128 2025-09-02,13:58:13.000,245,11045132,5205,0,1756821492,13156.90964215999,17572.468059150007,53305.55375976 2025-09-02,13:58:14.000,245,11045121,5605,0,1756821493,13156.92985108999,18496.482117809996,53305.53279840001 2025-09-02,13:58:15.000,245,11045131,5645,0,1756821494,13156.99721419,19420.439783430003,53305.567734000004 2025-09-02,13:58:16.000,245,11045119,5245,0,1756821495,13157.03763205,15262.714877699997,53305.60965672001 2025-09-02,13:58:17.000,245,11045136,5405,0,1756821496,13157.01068680999,12490.898273879997,53305.54677264 2025-09-02,13:58:18.000,245,11045134,5125,0,1756821497,13157.044368359995,16186.637297670008,53305.567734000004 2025-09-02,13:58:19.000,245,11045110,5165,0,1756821498,13157.03763205,14800.785388799995,53305.57472112 2025-09-02,13:58:20.000,245,11045136,5325,0,1756821499,13157.03089573999,12490.947617790007,53305.59568248 2025-09-02,13:58:21.000,245,11045166,5165,0,1756821500,13157.03763205,6485.434265160002,53305.637605200005 2025-09-02,13:58:22.000,245,11045092,5325,0,1756821501,13156.99721419,4175.631739800003,53305.6026696 2025-09-02,13:58:23.000,245,11045092,4925,0,1756821502,13156.943323709995,2327.81509638,53305.57472112 2025-09-02,13:58:24.000,245,11045091,5525,0,1756821503,13156.86922429999,941.9561383800028,53305.59568248 2025-09-02,13:58:25.000,245,11045056,5165,0,1756821504,13156.822070129994,18.125357099997927,53305.61664384 2025-09-02,13:58:26.000,245,11045099,5725,0,1756821505,13156.781652269994,18.224044920003507,53305.539785520006 2025-09-02,13:58:27.000,245,11045136,5165,0,1756821506,13156.754707029999,18.301585350003734,53305.54677264 2025-09-02,13:58:28.000,245,11045121,5565,0,1756821507,13156.761443339994,18.400273170002038,53305.52581128 2025-09-02,13:58:29.000,245,11045143,5805,0,1756821508,13156.774915959999,18.484862730001623,53305.58170824001 2025-09-02,13:58:30.000,245,11045099,5405,0,1756821509,13156.761443339994,18.604697939998005,53305.55375976 2025-09-02,13:58:31.000,245,11045074,5285,0,1756821510,13156.82880643999,18.68223836999823,53305.57472112 2025-09-02,13:58:32.000,245,11045092,5285,0,1756821511,13156.84901536999,18.7527296699991,53305.539785520006 2025-09-02,13:58:33.000,245,11045176,4965,0,1756821512,13156.87596061,18.872564880002756,53305.55375976 2025-09-02,13:58:34.000,245,11045120,5085,0,1756821513,13156.9365874,18.92190878999827,53305.588695360006 2025-09-02,13:58:35.000,245,11045125,5565,0,1756821514,13156.99721419,18.999449219998496,53305.56074688001 2025-09-02,13:58:36.000,245,11045115,5445,0,1756821515,13157.07131359999,19.034694870002568,53305.539785520006 2025-09-02,13:58:37.000,245,11045212,5285,0,1756821516,13157.145413009996,19.13338269000087,53305.567734000004 2025-09-02,13:58:38.000,245,11045109,5725,0,1756821517,13157.206039799996,19.14043182000023,53305.53279840001 2025-09-02,13:58:39.000,245,11045170,5565,0,1756821518,13157.280139210001,19.14748094999959,53305.65157944 2025-09-02,13:58:40.000,245,11045194,5245,0,1756821519,13157.387920169997,19.15453007999895,53305.61664384 2025-09-02,13:58:41.000,245,11045176,5365,0,1756821520,13157.448546959997,19.14043182000023,53305.65157944 2025-09-02,13:58:42.000,245,11045130,5125,0,1756821521,13157.542855300002,19.119284430002153,53305.637605200005 2025-09-02,13:58:43.000,245,11045108,5005,0,1756821522,13157.697790429993,19.069940519999363,53305.63061808001 2025-09-02,13:58:44.000,245,11045134,5245,0,1756821523,13157.812307699998,19.02059661000385,53305.707476400006 2025-09-02,13:58:45.000,245,11045102,5125,0,1756821524,13157.920088659994,18.872564880002756,53305.72145064 2025-09-02,13:58:46.000,245,11045156,5085,0,1756821525,13158.101969029995,18.823220969999966,53305.71446352 2025-09-02,13:58:47.000,245,11045190,5365,0,1756821526,13158.2164863,18.710434890002944,53305.78433472 2025-09-02,13:58:48.000,245,11045157,5605,0,1756821527,13158.33100356999,18.583550549999927,53305.82625744001 2025-09-02,13:58:49.000,245,11045156,5405,0,1756821528,13158.499411320001,18.527157509997778,53305.79830896001 2025-09-02,13:58:50.000,245,11045092,5405,0,1756821529,13158.600455970001,18.421420560000115,53305.854205920004 2025-09-02,13:58:51.000,245,11045101,5765,0,1756821530,13158.728445859997,18.32273274000181,53305.82625744001 2025-09-02,13:58:52.000,245,11045031,5925,0,1756821531,13158.822754200002,18.238143180002226,53305.86119304 2025-09-02,13:58:53.000,245,11045127,5845,0,1756821532,13158.896853609993,18.167651880001358,53305.84023168 2025-09-02,13:58:54.000,245,11045155,5405,0,1756821533,13158.977689329993,18.10420970999985,53305.95901272 2025-09-02,13:58:55.000,245,11045123,5725,0,1756821534,13159.038316119993,18.09011145000113,53305.97997408 2025-09-02,13:58:56.000,245,11045137,5725,0,1756821535,13159.085470289989,18.09011145000113,53305.99394832001 2025-09-02,13:58:57.000,245,11045169,5725,0,1756821536,13159.071997669998,480.04779686999973,53306.00093544 2025-09-02,13:58:58.000,245,11045108,5205,0,1756821537,13159.098942909994,18.11830796999857,53306.03587104001 2025-09-02,13:58:59.000,245,11045110,5125,0,1756821538,13159.119151839994,480.1041899100019,53306.1267036 2025-09-02,13:59:00.000,245,11045109,5765,0,1756821539,13159.085470289989,18.195848399998795,53306.09875512 2025-09-02,13:59:01.000,245,11045103,5245,0,1756821540,13159.051788739998,480.20992685999954,53306.16163920001 2025-09-02,13:59:02.000,245,11045166,5085,0,1756821541,13159.078733979994,18.3720766500046,53306.15465208 2025-09-02,13:59:03.000,245,11045165,5565,0,1756821542,13159.071997669998,18.442567949998192,53306.21753616 2025-09-02,13:59:04.000,245,11045162,5005,0,1756821543,13159.071997669998,18.5060101199997,53306.17561344 2025-09-02,13:59:05.000,245,11045154,5165,0,1756821544,13159.071997669998,18.576501420000568,53306.21753616 2025-09-02,13:59:06.000,245,11045174,5165,0,1756821545,13159.105679219989,18.618796200004,53306.27343312 2025-09-02,13:59:07.000,245,11045142,5205,0,1756821546,13159.098942909994,18.661090980000154,53306.28740736 2025-09-02,13:59:08.000,245,11045119,5605,0,1756821547,13159.146097079989,18.7527296699991,53306.308368720005 2025-09-02,13:59:09.000,245,11045091,5645,0,1756821548,13159.159569699994,18.78092619000381,53306.32933008001 2025-09-02,13:59:10.000,245,11045116,5165,0,1756821549,13159.20672386999,18.766827929997817,53306.35029144001 2025-09-02,13:59:11.000,245,11045155,5765,0,1756821550,13159.260614349994,18.830270099999325,53306.35029144001 2025-09-02,13:59:12.000,245,11045180,5085,0,1756821551,13159.32797744999,18.893712270000833,53306.39221416 2025-09-02,13:59:13.000,245,11045155,5405,0,1756821552,13159.40881316999,18.900761400000192,53306.39221416 2025-09-02,13:59:14.000,245,11045101,5765,0,1756821553,13159.53680306,18.936007050004264,53306.42016264001 2025-09-02,13:59:15.000,245,11045148,5285,0,1756821554,13159.65805664,18.950105310002982,53306.524969440004 2025-09-02,13:59:16.000,245,11045091,5765,0,1756821555,13159.826464389997,18.97125270000106,53306.53195656 2025-09-02,13:59:17.000,245,11045127,5684,0,1756821556,13159.974663209992,18.950105310002982,53306.49003384 2025-09-02,13:59:18.000,245,11045113,5645,0,1756821557,13160.089180479998,18.97125270000106,53306.55291792 2025-09-02,13:59:19.000,245,11045157,5405,0,1756821558,13160.203697749988,18.950105310002982,53306.60881488 2025-09-02,13:59:20.000,245,11045079,5485,0,1756821559,13160.311478709998,18.95715444000234,53306.67868608 2025-09-02,13:59:21.000,245,11045115,5684,0,1756821560,13160.439468599994,18.97125270000106,53306.7206088 2025-09-02,13:59:22.000,245,11045142,5165,0,1756821561,13160.54724955999,18.97125270000106,53306.7206088 2025-09-02,13:59:23.000,245,11045132,5125,0,1756821562,13160.641557899995,18.992400089999137,53306.75554440001 2025-09-02,13:59:24.000,245,11045131,5525,0,1756821563,13160.73586624,18.97830183000042,53306.83240272001 2025-09-02,13:59:25.000,245,11045201,5765,0,1756821564,13160.76954778999,18.992400089999137,53306.87432544001 2025-09-02,13:59:26.000,245,11045106,5205,0,1756821565,13160.89753768,18.95715444000234,53306.94419664 2025-09-02,13:59:27.000,245,11045108,5085,0,1756821566,13160.985109709996,18.985350959999778,53306.99310648 2025-09-02,13:59:28.000,245,11045122,5205,0,1756821567,13161.099626980002,18.97125270000106,53307.04201632001 2025-09-02,13:59:29.000,245,11045105,5365,0,1756821568,13161.207407939997,18.943056180003623,53307.11887464001 2025-09-02,13:59:30.000,245,11045129,5525,0,1756821569,13161.382551999988,18.928957920004905,53307.16079736 2025-09-02,13:59:31.000,245,11045090,4965,0,1756821570,13161.497069269994,18.91485965999891,53307.15381024 2025-09-02,13:59:32.000,245,11045075,5925,0,1756821571,13161.618322849994,18.886663140001474,53307.18874584001 2025-09-02,13:59:33.000,245,11045139,5485,0,1756821572,13161.779994289995,18.85141749000468,53307.216694320006 2025-09-02,13:59:34.000,245,11045088,5005,0,1756821573,13161.92819310999,18.872564880002756,53307.30053976 2025-09-02,13:59:35.000,245,11045157,5605,0,1756821574,13162.03597407,18.837319229998684,53307.33547536001 2025-09-02,13:59:36.000,245,11045114,4925,0,1756821575,13162.143755029996,18.85141749000468,53307.45425640001 2025-09-02,13:59:37.000,245,11045168,5125,0,1756821576,13162.224590749996,18.844368359998043,53307.55207608001 2025-09-02,13:59:38.000,245,11045085,5565,0,1756821577,13162.339108020002,18.837319229998684,53307.53810184 2025-09-02,13:59:39.000,245,11045130,5285,0,1756821578,13162.386262189997,18.823220969999966,53307.63592152 2025-09-02,13:59:40.000,245,11045114,5565,0,1756821579,13162.446888979997,18.830270099999325,53307.6289344 2025-09-02,13:59:41.000,245,11045137,6005,0,1756821580,13162.392998499992,18.766827929997817,53307.75470256 2025-09-02,13:59:42.000,245,11045089,5725,0,1756821581,13162.399734810002,18.759778799998458,53307.8036124 2025-09-02,13:59:43.000,245,11045123,5405,0,1756821582,13162.325635399997,18.73158228000102,53307.90841920001 2025-09-02,13:59:44.000,245,11045174,5165,0,1756821583,13162.265008609997,18.7527296699991,53307.97130328 2025-09-02,13:59:45.000,245,11045128,5245,0,1756821584,13162.069655619991,18.766827929997817,53307.97829040001 2025-09-02,13:59:46.000,245,11045072,5165,0,1756821585,13161.94840203999,18.809122710001247,53308.04816160001 2025-09-02,13:59:47.000,245,11045154,5365,0,1756821586,13161.83388477,18.816171840000607,53308.09707144001 2025-09-02,13:59:48.000,245,11045118,5245,0,1756821587,13161.719367499994,18.823220969999966,53308.152968400005 2025-09-02,13:59:49.000,245,11045070,5285,0,1756821588,13161.62505915999,18.858466620004037,53308.201878240005 2025-09-02,13:59:50.000,245,11045083,5645,0,1756821589,13161.557696059994,18.844368359998043,53308.22982672 2025-09-02,13:59:51.000,245,11045161,5565,0,1756821590,13161.443178789988,18.936007050004264,53308.271749440006 2025-09-02,13:59:52.000,245,11045150,4925,0,1756821591,13161.416233549993,18.95715444000234,53308.2577752 2025-09-02,13:59:53.000,245,11045163,5645,0,1756821592,13161.375815689993,18.91485965999891,53308.30668504 2025-09-02,13:59:54.000,245,11045137,5725,0,1756821593,13161.389288309998,18.97125270000106,53308.320659280005 2025-09-02,13:59:55.000,245,11045169,5605,0,1756821594,13161.409497239998,18.992400089999137,53308.35559488 2025-09-02,13:59:56.000,245,11045075,5765,0,1756821595,13161.443178789988,18.999449219998496,53308.3975176 2025-09-02,13:59:57.000,245,11045054,5245,0,1756821596,13161.490332959998,18.92190878999827,53308.39053048001 2025-09-02,13:59:58.000,245,11045159,5765,0,1756821597,13161.550959749999,18.85141749000468,53308.34162064001 2025-09-02,13:59:59.000,245,11045112,4885,0,1756821598,13161.60485022999,18.91485965999891,53308.439440320006 2025-09-02,14:00:00.000,245,11045118,5245,0,1756821599,13161.678949639994,18.823220969999966,53308.43245320001 2025-09-02,14:00:01.000,245,11045110,5085,0,1756821600,13161.699158569994,18.639943590002076,53308.4673888 2025-09-02,14:00:02.000,245,11045029,5565,0,1756821601,13161.77325798,18.55535403000249,53308.47437592 2025-09-02,14:00:03.000,245,11045167,5565,0,1756821602,13161.820412149995,18.315683610002452,53308.537260000005 2025-09-02,14:00:04.000,245,11045118,5285,0,1756821603,13161.860830009995,480.15353382000467,53308.5721956 2025-09-02,14:00:05.000,245,11044952,5205,0,1756821604,13161.881038939995,1403.906774670002,53308.61411832 2025-09-02,14:00:06.000,245,11045142,5285,0,1756821605,13161.92819310999,7409.33553774,53308.62110544 2025-09-02,14:00:07.000,245,11045119,5805,0,1756821606,13161.97534728,18496.4327739,53308.586169840004 2025-09-02,14:00:08.000,245,11045128,5165,0,1756821607,13162.03597407,22191.98852031,53308.69097664 2025-09-02,14:00:09.000,245,11045114,5085,0,1756821608,13162.002292519996,30507.233907,53308.704950880005 2025-09-02,14:00:10.000,245,11045109,5605,0,1756821609,13162.01576514,32816.81790933,53308.7818092 2025-09-02,14:00:11.000,245,11045140,5125,0,1756821610,13162.03597407,28196.930893409997,53308.73988648 2025-09-02,14:00:12.000,245,11045133,5605,0,1756821611,13162.00902882999,28658.599564500008,53308.774822080006 2025-09-02,14:00:13.000,245,11045138,5285,0,1756821612,13161.96861096999,31892.063692020005,53308.753860720004 2025-09-02,14:00:14.000,245,11045155,5684,0,1756821613,13161.91472049,32353.838100060006,53308.774822080006 2025-09-02,14:00:15.000,245,11045083,5765,0,1756821614,13161.86756631999,30043.838199060003,53308.73988648 2025-09-02,14:00:16.000,245,11045083,5645,0,1756821615,13161.72610380999,28657.824160200005,53308.72591224001 2025-09-02,14:00:17.000,245,11045128,5325,0,1756821616,13161.638531779994,30967.387015140004,53308.79578344001 2025-09-02,14:00:18.000,245,11045127,5684,0,1756821617,13161.517278199994,24499.859584050006,53308.85866752 2025-09-02,14:00:19.000,245,11045112,5205,0,1756821618,13161.389288309998,31891.119108600004,53308.774822080006 2025-09-02,14:00:20.000,245,11045156,5005,0,1756821619,13161.234353179992,27733.33780983,53308.76783496001 2025-09-02,14:00:21.000,245,11045109,5525,0,1756821620,13161.079418050002,26809.436537250003,53308.823731920005 2025-09-02,14:00:22.000,245,11045099,5325,0,1756821621,13160.911010299991,30505.069824089995,53308.69097664 2025-09-02,14:00:23.000,245,11045206,5005,0,1756821622,13160.803229339996,25885.528215540005,53308.72591224001 2025-09-02,14:00:24.000,245,11045131,5485,0,1756821623,13160.681975759995,31428.992244060006,53308.711938 2025-09-02,14:00:25.000,245,11045091,5525,0,1756821624,13160.54724955999,28657.274328059997,53308.66302816 2025-09-02,14:00:26.000,245,11045102,5125,0,1756821625,13160.452941219999,27733.464694170005,53308.6420668 2025-09-02,14:00:27.000,245,11045117,5965,0,1756821626,13160.257588229993,29581.29543585,53308.61411832 2025-09-02,14:00:28.000,245,11045152,5245,0,1756821627,13160.089180479998,32815.133167260006,53308.60014408001 2025-09-02,14:00:29.000,245,11045110,5125,0,1756821628,13159.947717969997,30505.372936679996,53308.607131200006 2025-09-02,14:00:30.000,245,11045209,5605,0,1756821629,13159.786046529996,27271.873563510002,53308.586169840004 2025-09-02,14:00:31.000,245,11045131,5565,0,1756821630,13159.63784771,28657.908749759998,53308.55123424001 2025-09-02,14:00:32.000,245,11045121,5405,0,1756821631,13159.42902209999,28196.183685630007,53308.47437592 2025-09-02,14:00:33.000,245,11045078,5085,0,1756821632,13159.25387804,29582.338707090006,53308.39053048001 2025-09-02,14:00:34.000,245,11045122,5005,0,1756821633,13159.004634569988,33278.39494173,53308.3975176 2025-09-02,14:00:35.000,245,11044952,5245,0,1756821634,13158.782336340002,32354.803830870005,53308.34162064001 2025-09-02,14:00:36.000,245,11045055,5565,0,1756821635,13158.526356559996,31893.07876674,53308.34162064001 2025-09-02,14:00:37.000,245,11045088,5565,0,1756821636,13158.263640469995,20344.19302428,53308.23681384 2025-09-02,14:00:38.000,245,11045100,4885,0,1756821637,13158.02786961999,7871.300272289998,53308.24380096001 2025-09-02,14:00:39.000,245,11045040,5165,0,1756821638,13157.825780319989,3251.765712870001,53308.12501992001 2025-09-02,14:00:40.000,245,11045069,5645,0,1756821639,13157.670845189998,18.167651880001358,53308.104058560006 2025-09-02,14:00:41.000,245,11045095,5405,0,1756821640,13157.502437440002,18.350929259999248,53308.04117448 2025-09-02,14:00:42.000,245,11045118,5044,0,1756821641,13157.381183860001,18.435518819998833,53307.9433548 2025-09-02,14:00:43.000,245,11045070,5285,0,1756821642,13157.280139210001,18.52010837999842,53307.89444496 2025-09-02,14:00:44.000,245,11045089,5684,0,1756821643,13157.23972135,18.576501420000568,53307.89444496 2025-09-02,14:00:45.000,245,11045089,5645,0,1756821644,13157.19930349,18.54830490000313,53307.84553512 2025-09-02,14:00:46.000,245,11045141,5445,0,1756821645,13157.23972135,18.55535403000249,53307.7337412 2025-09-02,14:00:47.000,245,11045147,5925,0,1756821646,13157.280139210001,18.51305924999906,53307.7337412 2025-09-02,14:00:48.000,245,11045114,5285,0,1756821647,13157.25993028,18.491911860000982,53307.71277984001 2025-09-02,14:00:49.000,245,11045079,5325,0,1756821648,13157.347502309996,18.449617080004828,53307.67784424 2025-09-02,14:00:50.000,245,11045102,5285,0,1756821649,13157.394656479992,18.435518819998833,53307.75470256 2025-09-02,14:00:51.000,245,11045082,5165,0,1756821650,13157.367711239996,18.414371430000756,53307.6289344 2025-09-02,14:00:52.000,245,11045136,5205,0,1756821651,13157.327293379996,18.449617080004828,53307.58701168 2025-09-02,14:00:53.000,245,11045092,4925,0,1756821652,13157.266666589996,18.54830490000313,53307.5590632 2025-09-02,14:00:54.000,245,11045168,5125,0,1756821653,13157.15888563,18.646992720001435,53307.57303744001 2025-09-02,14:00:55.000,245,11045113,5805,0,1756821654,13156.97026894999,18.773877060004452,53307.56605032 2025-09-02,14:00:56.000,245,11045190,5245,0,1756821655,13156.761443339994,18.943056180003623,53307.51714048 2025-09-02,14:00:57.000,245,11045101,5605,0,1756821656,13156.485254630003,19.161579209998308,53307.531114720005 2025-09-02,14:00:58.000,245,11045169,5485,0,1756821657,13156.236011159992,19.408298759997706,53307.49617912 2025-09-02,14:00:59.000,245,11045201,5565,0,1756821658,13155.986767689996,19.535183100000722,53307.4193208 2025-09-02,14:01:00.000,245,11045150,5005,0,1756821659,13155.75099683999,19.704362219999894,53307.4193208 2025-09-02,14:01:01.000,245,11045116,5165,0,1756821660,13155.521962299994,19.866492209999706,53307.33547536001 2025-09-02,14:01:02.000,245,11045179,5565,0,1756821661,13155.380499789993,19.929934380001214,53307.39835944 2025-09-02,14:01:03.000,245,11045083,5605,0,1756821662,13155.265982520003,20.02157307000016,53307.363423840005 2025-09-02,14:01:04.000,245,11045191,5684,0,1756821663,13155.198619419993,20.05681872000423,53307.216694320006 2025-09-02,14:01:05.000,245,11045166,5245,0,1756821664,13155.151465249997,20.04976959000487,53307.20970720001 2025-09-02,14:01:06.000,245,11045142,5165,0,1756821665,13155.097574769992,20.042720459998236,53307.12586176 2025-09-02,14:01:07.000,245,11045109,5684,0,1756821666,13155.171674179997,20.00747481000144,53307.11188752 2025-09-02,14:01:08.000,245,11045084,5205,0,1756821667,13155.158201559992,20.00747481000144,53307.0350292 2025-09-02,14:01:09.000,245,11045171,5565,0,1756821668,13155.225564660002,20.00042568000208,53306.98611936 2025-09-02,14:01:10.000,245,11045169,5605,0,1756821669,13155.299664069993,19.936983510000573,53307.049003440006 2025-09-02,14:01:11.000,245,11045112,5205,0,1756821670,13155.414181339998,19.852393950000987,53306.95118376001 2025-09-02,14:01:12.000,245,11045146,5085,0,1756821671,13155.474808129999,19.810099170004833,53306.94419664 2025-09-02,14:01:13.000,245,11045128,5085,0,1756821672,13155.582589089994,19.760755260002043,53306.86733832 2025-09-02,14:01:14.000,245,11045152,4925,0,1756821673,13155.6566885,19.704362219999894,53306.88829968 2025-09-02,14:01:15.000,245,11045140,5445,0,1756821674,13155.724051599995,19.60567440000159,53306.85336408001 2025-09-02,14:01:16.000,245,11045140,5085,0,1756821675,13155.81835994,19.626821789999667,53306.81842848 2025-09-02,14:01:17.000,245,11045034,5085,0,1756821676,13155.89919566,19.5563304899988,53306.87432544001 2025-09-02,14:01:18.000,245,11045157,5565,0,1756821677,13155.93961352,19.471740929999214,53306.79746712 2025-09-02,14:01:19.000,245,11045124,5085,0,1756821678,13156.013712929991,19.457642670000496,53306.83938984 2025-09-02,14:01:20.000,245,11045182,4885,0,1756821679,13156.067603409996,19.485839189997932,53306.87432544001 2025-09-02,14:01:21.000,245,11045150,5005,0,1756821680,13156.108021269996,19.499937450003927,53306.85336408001 2025-09-02,14:01:22.000,245,11045157,5565,0,1756821681,13156.195593299992,19.492888320004568,53306.881312560006 2025-09-02,14:01:23.000,245,11044954,5205,0,1756821682,13156.242747470002,19.499937450003927,53306.762531520006 2025-09-02,14:01:24.000,245,11045111,5565,0,1756821683,13156.276429019992,19.584527010003512,53306.83240272001 2025-09-02,14:01:25.000,245,11045127,5605,0,1756821684,13156.289901639997,19.584527010003512,53306.79746712 2025-09-02,14:01:26.000,245,11045135,5765,0,1756821685,13156.276429019992,19.619772660000308,53306.79048 2025-09-02,14:01:27.000,245,11045137,5805,0,1756821686,13156.269692709997,19.619772660000308,53306.75554440001 2025-09-02,14:01:28.000,245,11045127,5565,0,1756821687,13156.229274849997,19.56337961999816,53306.80445424001 2025-09-02,14:01:29.000,245,11045163,5565,0,1756821688,13156.209065919997,19.5563304899988,53306.77650576 2025-09-02,14:01:30.000,245,11045111,5645,0,1756821689,13156.141702820001,19.528133970001363,53306.81842848 2025-09-02,14:01:31.000,245,11045134,5125,0,1756821690,13156.087812339996,19.401249629998347,53306.83240272001 2025-09-02,14:01:32.000,245,11045119,5725,0,1756821691,13156.027185549996,19.31666006999876,53306.860351200005 2025-09-02,14:01:33.000,245,11045145,5765,0,1756821692,13156.006976619996,19.126333560001513,53306.74855728 2025-09-02,14:01:34.000,245,11045108,4925,0,1756821693,13156.006976619996,18.95715444000234,53306.762531520006 2025-09-02,14:01:35.000,245,11045151,5565,0,1756821694,13156.033921859991,18.773877060004452,53306.78349288001 2025-09-02,14:01:36.000,245,11045178,5285,0,1756821695,13156.087812339996,18.625845330003358,53306.78349288001 2025-09-02,14:01:37.000,245,11045107,5925,0,1756821696,13156.155175439992,18.449617080004828,53306.80445424001 2025-09-02,14:01:38.000,245,11045127,5525,0,1756821697,13156.269692709997,18.27338882999902,53306.85336408001 2025-09-02,14:01:39.000,245,11045138,5044,0,1756821698,13156.357264739992,18.076013190002413,53306.80445424001 2025-09-02,14:01:40.000,245,11045150,5165,0,1756821699,13156.552617729998,4175.645838060002,53306.83240272001 2025-09-02,14:01:41.000,245,11045126,5085,0,1756821700,13156.815333819999,17572.587894359996,53306.762531520006 2025-09-02,14:01:42.000,245,11045160,4845,0,1756821701,13157.07804991,21730.03788402,53306.78349288001 2025-09-02,14:01:43.000,245,11045174,5205,0,1756821702,13157.441810650002,27735.346811879994,53306.75554440001 2025-09-02,14:01:44.000,245,11044995,5565,0,1756821703,13157.697790429993,30968.87438157,53306.77650576 2025-09-02,14:01:45.000,245,11045135,5684,0,1756821704,13158.041342239994,31430.458463100003,53306.8254156 2025-09-02,14:01:46.000,245,11045151,5405,0,1756821705,13158.384894049996,33739.845089790004,53306.77650576 2025-09-02,14:01:47.000,245,11045177,5645,0,1756821706,13158.708236929997,28195.95811347,53306.8254156 2025-09-02,14:01:48.000,245,11045146,5205,0,1756821707,13158.957480399993,28657.57744065,53306.88829968 2025-09-02,14:01:49.000,245,11045098,5165,0,1756821708,13159.26735065999,30505.02048018,53306.860351200005 2025-09-02,14:01:50.000,245,11045154,5005,0,1756821709,13159.543539369995,27733.02059898,53306.93720952 2025-09-02,14:01:51.000,245,11045119,5365,0,1756821710,13159.752364979991,33276.125121870005,53306.98611936 2025-09-02,14:01:52.000,245,11045148,5125,0,1756821711,13159.967926899997,30504.06884763,53307.02105496001 2025-09-02,14:01:53.000,245,11045140,5085,0,1756821712,13160.163279889988,24498.442708920003,53307.05599056 2025-09-02,14:01:54.000,245,11045119,5445,0,1756821713,13160.318215019994,30041.652968759998,53307.076951920004 2025-09-02,14:01:55.000,245,11045143,5445,0,1756821714,13160.432732289999,27731.674215150008,53307.12586176 2025-09-02,14:01:56.000,245,11045127,5405,0,1756821715,13160.50683169999,26807.5685178,53307.20272008 2025-09-02,14:01:57.000,245,11045058,5205,0,1756821716,13160.500095389994,27269.32177845,53307.265604160006 2025-09-02,14:01:58.000,245,11045188,5044,0,1756821717,13160.50683169999,31426.680129419998,53307.3494496 2025-09-02,14:01:59.000,245,11045123,5684,0,1756821718,13160.48662276999,25883.279543070006,53307.4193208 2025-09-02,14:02:00.000,245,11045108,5325,0,1756821719,13160.399050739994,30040.6519923,53307.47521776001 2025-09-02,14:02:01.000,245,11044902,5085,0,1756821720,13160.345160259989,30502.503940769995,53307.52412760001 2025-09-02,14:02:02.000,245,11045086,5165,0,1756821721,13160.176752509993,32812.20072918,53307.58701168 2025-09-02,14:02:03.000,245,11045166,4965,0,1756821722,13159.974663209992,26806.91294871,53307.53810184 2025-09-02,14:02:04.000,245,11045132,4925,0,1756821723,13159.752364979991,27730.821270419998,53307.580024560004 2025-09-02,14:02:05.000,245,11045082,5165,0,1756821724,13159.55027567999,27730.757828250004,53307.61496016 2025-09-02,14:02:06.000,245,11045143,5645,0,1756821725,13159.341450069995,29578.637913839993,53307.64290864001 2025-09-02,14:02:07.000,245,11045181,5884,0,1756821726,13159.139360769994,28654.722542999996,53307.70579272 2025-09-02,14:02:08.000,245,11045067,5605,0,1756821727,13158.957480399993,33274.2289059,53307.71277984001 2025-09-02,14:02:09.000,245,11045048,5125,0,1756821728,13158.795808959992,26345.039852849994,53307.74072832001 2025-09-02,14:02:10.000,245,11045071,5445,0,1756821729,13158.654346449992,31888.348800509993,53307.71277984001 2025-09-02,14:02:11.000,245,11045118,5085,0,1756821730,13158.613928589992,29116.701375810007,53307.74072832001 2025-09-02,14:02:12.000,245,11045151,5405,0,1756821731,13158.47920239,28192.842398010005,53307.63592152 2025-09-02,14:02:13.000,245,11045075,5845,0,1756821732,13158.4185756,30964.454577059994,53307.67085712001 2025-09-02,14:02:14.000,245,11045072,5085,0,1756821733,13158.35121249999,32812.13728701,53307.69181848001 2025-09-02,14:02:15.000,245,11045109,5485,0,1756821734,13158.263640469995,24035.131590539997,53307.580024560004 2025-09-02,14:02:16.000,245,11045068,5125,0,1756821735,13158.17606844,30964.200808380003,53307.649895760005 2025-09-02,14:02:17.000,245,11045130,5085,0,1756821736,13158.061551169994,30502.12328775,53307.64290864001 2025-09-02,14:02:18.000,245,11045088,4965,0,1756821737,13158.014396999999,30040.052816249998,53307.63592152 2025-09-02,14:02:19.000,245,11045099,5565,0,1756821738,13157.953770209999,30963.7355658,53307.60797304 2025-09-02,14:02:20.000,245,11045068,5044,0,1756821739,13157.886407109989,32349.41829555,53307.63592152 2025-09-02,14:02:21.000,245,11045109,5485,0,1756821740,13157.765153529988,30501.531160829996,53307.59399880001 2025-09-02,14:02:22.000,245,11045066,5005,0,1756821741,13157.697790429993,29115.50302371,53307.600985920006 2025-09-02,14:02:23.000,245,11045072,5165,0,1756821742,13157.583273160002,34658.62164486,53307.56605032 2025-09-02,14:02:24.000,245,11045062,4925,0,1756821743,13157.482228510002,26805.608859660002,53307.51015336 2025-09-02,14:02:25.000,245,11045058,4925,0,1756821744,13157.360974930001,33272.572360349994,53307.51015336 2025-09-02,14:02:26.000,245,11045110,5085,0,1756821745,13157.25993028,30038.826267630007,53307.50316624001 2025-09-02,14:02:27.000,245,11045144,5285,0,1756821746,13157.09152252999,27267.136548149996,53307.46124352 2025-09-02,14:02:28.000,245,11045109,5525,0,1756821747,13156.95679633,36043.8320829,53307.37739808001 2025-09-02,14:02:29.000,245,11045144,5085,0,1756821748,13156.842279059994,27267.016712940007,53307.33547536001 2025-09-02,14:02:30.000,245,11045119,5645,0,1756821749,13156.721025479994,30038.60069547,53307.32150112 2025-09-02,14:02:31.000,245,11045139,5525,0,1756821750,13156.539145109993,30038.565449820002,53307.265604160006 2025-09-02,14:02:32.000,245,11045121,5565,0,1756821751,13156.350528429997,31424.353916520005,53307.20272008 2025-09-02,14:02:33.000,245,11045063,5765,0,1756821752,13156.141702820001,29576.63596092,53307.15381024 2025-09-02,14:02:34.000,245,11045083,5405,0,1756821753,13155.946349829996,27728.826366630004,53307.12586176 2025-09-02,14:02:35.000,245,11045103,5565,0,1756821754,13155.69710636,28190.791101180002,53307.049003440006 2025-09-02,14:02:36.000,245,11045129,5605,0,1756821755,13155.407445029989,31424.346867390006,53307.0350292 2025-09-02,14:02:37.000,245,11045089,5805,0,1756821756,13155.124520010002,26805.13656795,53307.02105496001 2025-09-02,14:02:38.000,245,11045099,5605,0,1756821757,13154.80117713,28652.93206398,53306.93720952 2025-09-02,14:02:39.000,245,11045135,5405,0,1756821758,13154.49804318,27267.221137710003,53306.85336408001 2025-09-02,14:02:40.000,245,11045050,4925,0,1756821759,13154.181436609993,32348.671087769995,53306.83240272001 2025-09-02,14:02:41.000,245,11045123,5765,0,1756821760,13153.871566349997,30501.129360420004,53306.762531520006 2025-09-02,14:02:42.000,245,11045114,5125,0,1756821761,13153.55495977999,26805.911972250004,53306.73458304001 2025-09-02,14:02:43.000,245,11045044,5285,0,1756821762,13153.23161689999,27268.05293505,53306.67868608 2025-09-02,14:02:44.000,245,11045056,5285,0,1756821763,13152.915010329998,24958.67335749,53306.545930800006 2025-09-02,14:02:45.000,245,11045067,5485,0,1756821764,13152.638821619992,31426.1584938,53306.49702096001 2025-09-02,14:02:46.000,245,11045108,5125,0,1756821765,13152.389578149996,33274.158414599995,53306.46907248001 2025-09-02,14:02:47.000,245,11045062,5165,0,1756821766,13152.09318050999,32350.503861570003,53306.28042024001 2025-09-02,14:02:48.000,245,11045079,5565,0,1756821767,13151.843937039994,29579.082009029997,53306.16862632 2025-09-02,14:02:49.000,245,11045109,5805,0,1756821768,13151.621638809993,26807.624910839993,53306.140677840005 2025-09-02,14:02:50.000,245,11045095,5565,0,1756821769,13151.520594159992,30503.42032767,53306.06381952001 2025-09-02,14:02:51.000,245,11045101,5525,0,1756821770,13151.385867960002,28193.84337447,53305.903115760004 2025-09-02,14:02:52.000,245,11045082,5165,0,1756821771,13151.345450100001,23574.534387210006,53305.86818016001 2025-09-02,14:02:53.000,245,11045078,5085,0,1756821772,13151.311768549996,28656.10417248,53305.756386240006 2025-09-02,14:02:54.000,245,11045135,5725,0,1756821773,13151.305032240001,28656.26630247,53305.686515040004 2025-09-02,14:02:55.000,245,11045132,5165,0,1756821774,13151.358922719992,27732.506012490005,53305.567734000004 2025-09-02,14:02:56.000,245,11045114,5125,0,1756821775,13151.385867960002,31428.216839760003,53305.45594008 2025-09-02,14:02:57.000,245,11045126,5245,0,1756821776,13151.459967369992,29118.54824787,53305.40703024 2025-09-02,14:02:58.000,245,11045053,5645,0,1756821777,13151.486912610002,30504.569335859996,53305.372094640006 2025-09-02,14:02:59.000,245,11045142,5005,0,1756821778,13151.554275709997,27270.907832700002,53305.33715904 2025-09-02,14:03:00.000,245,11045101,5765,0,1756821779,13151.641847739993,30042.682141740006,53305.302223440005 2025-09-02,14:03:01.000,245,11045105,5805,0,1756821780,13151.648584049988,30042.710338260003,53305.24632648001 2025-09-02,14:03:02.000,245,11045148,4925,0,1756821781,13151.702474529993,29118.87250785,53305.12754544001 2025-09-02,14:03:03.000,245,11045073,5485,0,1756821782,13151.715947149998,33738.385919880006,53305.07863560001 2025-09-02,14:03:04.000,245,11045099,5525,0,1756821783,13151.769837629989,32814.58333512,53305.02273864 2025-09-02,14:03:05.000,245,11045135,5565,0,1756821784,13151.776573939998,30504.766711500008,53304.92491896 2025-09-02,14:03:06.000,245,11045107,5525,0,1756821785,13151.776573939998,27733.02764811,53304.869022000006 2025-09-02,14:03:07.000,245,11045096,5285,0,1756821786,13151.702474529993,26809.16162118,53304.869022000006 2025-09-02,14:03:08.000,245,11045057,5684,0,1756821787,13151.635111429998,26347.161640980004,53304.88299624 2025-09-02,14:03:09.000,245,11045129,5445,0,1756821788,13151.520594159992,33738.40706727,53304.84107352001 2025-09-02,14:03:10.000,245,11045089,5485,0,1756821789,13151.365659030002,33738.47050944,53304.74325384001 2025-09-02,14:03:11.000,245,11045102,5005,0,1756821790,13151.224196520001,29580.80199675,53304.64543416 2025-09-02,14:03:12.000,245,11045154,5245,0,1756821791,13150.99516197999,27271.069962690002,53304.582550080006 2025-09-02,14:03:13.000,245,11045099,5485,0,1756821792,13150.87390839999,27271.07701182,53304.519666 2025-09-02,14:03:14.000,245,11045067,5765,0,1756821793,13150.77960006,26347.302623580006,53304.48473040001 2025-09-02,14:03:15.000,245,11045122,5085,0,1756821794,13150.611192309989,31890.872389049997,53304.42184632 2025-09-02,14:03:16.000,245,11045109,5445,0,1756821795,13150.429311939988,30043.034598240003,53304.28210392 2025-09-02,14:03:27.000,245,11045138,5165,0,1756821806,13150.213750019997,28194.80205615,53303.555443440004 2025-09-02,14:03:28.000,245,11045055,5325,0,1756821807,13150.382157769993,25884.851499059994,53303.46461088 2025-09-02,14:03:29.000,245,11045136,5325,0,1756821808,13150.462993489993,31890.012395190002,53303.42268816 2025-09-02,14:03:30.000,245,11045125,5525,0,1756821809,13150.651610169989,30966.054729569994,53303.42268816 2025-09-02,14:03:31.000,245,11045151,5684,0,1756821810,13150.786336369994,31889.72338086,53303.387752560004 2025-09-02,14:03:32.000,245,11045115,5445,0,1756821811,13150.927798879995,28655.899747710006,53303.31788136 2025-09-02,14:03:33.000,245,11045110,5125,0,1756821812,13151.11641555999,34661.13818427001,53303.33185560001 2025-09-02,14:03:34.000,245,11045105,5765,0,1756821813,13151.311768549996,29579.561349869997,53303.23403592001 2025-09-02,14:03:35.000,245,11045048,5325,0,1756821814,13151.601429879993,34198.98312321,53303.23403592001 2025-09-02,14:03:36.000,245,11045122,5125,0,1756821815,13151.709210839988,27731.561429070003,53303.18512608001 2025-09-02,14:03:37.000,245,11045105,5445,0,1756821816,13151.918036449999,31888.962074819996,53303.0873064 2025-09-02,14:03:38.000,245,11045156,5044,0,1756821817,13152.09318050999,29117.237109690002,53303.10826776 2025-09-02,14:03:39.000,245,11045075,5645,0,1756821818,13152.248115639995,27269.413417140007,53303.171151840004 2025-09-02,14:03:40.000,245,11045134,5125,0,1756821819,13152.456941249991,30503.018527260007,53303.06634504001 2025-09-02,14:03:41.000,245,11045105,5765,0,1756821820,13152.618612689992,32812.701217409995,53303.12922912 2025-09-02,14:03:42.000,245,11045099,5725,0,1756821821,13152.793756749998,30502.94803596,53303.14320336001 2025-09-02,14:03:43.000,245,11045154,5285,0,1756821822,13152.921746639993,28655.187785579998,53303.15019048 2025-09-02,14:03:44.000,245,11045156,5125,0,1756821823,13153.016054979998,31888.799944829996,53303.21307456001 2025-09-02,14:03:45.000,245,11045201,5285,0,1756821824,13153.137308559999,29117.124323609998,53303.18512608001 2025-09-02,14:03:46.000,245,11045068,4885,0,1756821825,13153.265298449995,31888.849288740006,53303.17813896 2025-09-02,14:03:47.000,245,11045115,5725,0,1756821826,13153.35287047999,30503.067871170002,53303.29692 2025-09-02,14:03:48.000,245,11045097,5485,0,1756821827,13153.47412405999,31426.947996360002,53303.25499728 2025-09-02,14:03:49.000,245,11045107,5485,0,1756821828,13153.52127823,26345.60378325,53303.33185560001 2025-09-02,14:03:50.000,245,11045100,5005,0,1756821829,13153.548223469996,33736.792816500005,53303.25499728 2025-09-02,14:03:51.000,245,11045115,5765,0,1756821830,13153.62232288,30041.222971829993,53303.29692 2025-09-02,14:03:52.000,245,11045091,5605,0,1756821831,13153.656004429991,27269.568497999993,53303.338842720004 2025-09-02,14:03:53.000,245,11045090,5285,0,1756821832,13153.757049079992,33274.947917159996,53303.37377832 2025-09-02,14:03:54.000,245,11045128,5085,0,1756821833,13153.810939559997,30503.152460729994,53303.38076544001 2025-09-02,14:03:55.000,245,11045135,5485,0,1756821834,13153.918720519992,31427.11717548,53303.359804080006 2025-09-02,14:03:56.000,245,11045091,5605,0,1756821835,13153.999556239993,29117.42038707,53303.35281696001 2025-09-02,14:03:57.000,245,11045170,5245,0,1756821836,13154.066919340003,30965.159490060003,53303.3667912 2025-09-02,14:03:58.000,245,11045002,5085,0,1756821837,13154.134282439998,34198.898533650005,53303.4366624 2025-09-02,14:03:59.000,245,11045123,5485,0,1756821838,13154.154491369998,27731.646018629996,53303.46461088 2025-09-02,14:04:00.000,245,11045101,5605,0,1756821839,13154.221854469994,30503.41327854,53303.457623760005 2025-09-02,14:04:01.000,245,11045072,5085,0,1756821840,13154.215118159998,35123.060624039994,53303.47858512001 2025-09-02,14:04:02.000,245,11045119,5605,0,1756821841,13154.235327089998,28655.920895100004,53303.48557224 2025-09-02,14:04:03.000,245,11045128,5085,0,1756821842,13154.228590779989,30041.80804962,53303.52050784001 2025-09-02,14:04:04.000,245,11045097,5645,0,1756821843,13154.255536019999,29580.061838099995,53303.49255936 2025-09-02,14:04:05.000,245,11045141,5765,0,1756821844,13154.269008639989,32351.892540179993,53303.555443440004 2025-09-02,14:04:06.000,245,11045116,4965,0,1756821845,13154.248799709989,26808.569494259995,53303.506533600004 2025-09-02,14:04:07.000,245,11045137,5845,0,1756821846,13154.235327089998,29580.4847859,53303.51352072 2025-09-02,14:04:08.000,245,11045171,5605,0,1756821847,13154.181436609993,32814.32251731001,53303.6113404 2025-09-02,14:04:09.000,245,11045094,5125,0,1756821848,13154.154491369998,30042.75968217,53303.63928888 2025-09-02,14:04:10.000,245,11045093,5485,0,1756821849,13154.120809819993,32352.682042739994,53303.6113404 2025-09-02,14:04:11.000,245,11045172,5365,0,1756821850,13154.093864579998,25885.366085550006,53303.63928888 2025-09-02,14:04:12.000,245,11045128,5245,0,1756821851,13154.053446719998,33738.724278120004,53303.625314640005 2025-09-02,14:04:13.000,245,11045157,5645,0,1756821852,13154.087128269988,35124.710120460004,53303.73012144 2025-09-02,14:04:14.000,245,11045137,5445,0,1756821853,13154.060183029993,33276.96396834,53303.723134320004 2025-09-02,14:04:15.000,245,11045169,5325,0,1756821854,13154.093864579998,29119.33775043,53303.63230176 2025-09-02,14:04:16.000,245,11045122,5165,0,1756821855,13154.107337199988,27733.49993982,53303.61832752001 2025-09-02,14:04:17.000,245,11044998,5125,0,1756821856,13154.127546129988,30505.372936679996,53303.61832752001 2025-09-02,14:04:18.000,245,11045118,5165,0,1756821857,13154.147755059988,28657.521047610004,53303.66025024 2025-09-02,14:04:19.000,245,11045141,5565,0,1756821858,13154.167963989988,25885.817229869994,53303.63928888 2025-09-02,14:04:20.000,245,11045115,5605,0,1756821859,13154.174700299998,31429.443388379994,53303.576404800006 2025-09-02,14:04:21.000,245,11045081,5684,0,1756821860,13154.167963989988,29581.640843219997,53303.723134320004 2025-09-02,14:04:22.000,245,11045157,5405,0,1756821861,13154.134282439998,31429.450437509993,53303.73710856001 2025-09-02,14:04:23.000,245,11044904,4965,0,1756821862,13154.087128269988,32815.3305429,53303.65326312 2025-09-02,14:04:24.000,245,11045105,5285,0,1756821863,13154.073655649998,30967.549145130004,53303.73012144 2025-09-02,14:04:25.000,245,11045086,5285,0,1756821864,13153.992819929997,30505.704245789995,53303.75806992 2025-09-02,14:04:26.000,245,11045113,5725,0,1756821865,13153.952402069997,30505.697196659996,53303.81396688001 2025-09-02,14:04:27.000,245,11045041,5725,0,1756821866,13153.905247900002,30505.781786220003,53303.75806992 2025-09-02,14:04:28.000,245,11044988,5005,0,1756821867,13153.905247900002,29119.908729960007,53303.723134320004 2025-09-02,14:04:29.000,245,11045009,5645,0,1756821868,13153.885038970002,26348.282452650004,53303.77903128 2025-09-02,14:04:30.000,245,11045062,5205,0,1756821869,13153.918720519992,37435.45722924,53303.82794112 2025-09-02,14:04:31.000,245,11045021,5725,0,1756821870,13153.932193139997,31429.87338531,53303.78601840001 2025-09-02,14:04:32.000,245,11045043,5485,0,1756821871,13154.006292550002,30044.063771219997,53303.793005520005 2025-09-02,14:04:33.000,245,11045061,5405,0,1756821872,13154.093864579998,29582.155429709994,53303.80697976 2025-09-02,14:04:34.000,245,11045103,5445,0,1756821873,13154.188172919989,28658.317599300004,53303.890825200004 2025-09-02,14:04:35.000,245,11045127,5405,0,1756821874,13154.269008639989,32816.04250503,53303.84890248 2025-09-02,14:04:36.000,245,11045140,4845,0,1756821875,13154.356580669999,33278.11297653,53303.84890248 2025-09-02,14:04:37.000,245,11045094,5205,0,1756821876,13154.49130686999,30044.451473370005,53303.911786560006 2025-09-02,14:04:38.000,245,11045089,5565,0,1756821877,13154.59235151999,24500.839413120004,53303.9257608 2025-09-02,14:04:39.000,245,11045105,5485,0,1756821878,13154.666450929995,25424.698390920006,53303.93973504 2025-09-02,14:04:40.000,245,11045070,5044,0,1756821879,13154.74055034,27734.550260189993,53303.91877368 2025-09-02,14:04:41.000,245,11045105,5605,0,1756821880,13154.82138606,31892.12713419,53303.9257608 2025-09-02,14:04:42.000,245,11045108,5005,0,1756821881,13154.895485469991,31891.993200719997,53303.97467064 2025-09-02,14:04:43.000,245,11045085,5645,0,1756821882,13154.983057500001,28196.155489109995,53304.01659336 2025-09-02,14:04:44.000,245,11045160,5285,0,1756821883,13155.057156909992,32353.690068330005,53303.98165776001 2025-09-02,14:04:45.000,245,11045167,5605,0,1756821884,13155.185146800002,31429.647813150004,53304.00261912001 2025-09-02,14:04:46.000,245,11045054,5485,0,1756821885,13155.286191449988,31891.386975539994,53304.01659336 2025-09-02,14:04:48.000,245,11045093,5645,0,1756821887,13155.54890753999,30043.203777360002,53304.05152896001 2025-09-02,14:04:49.000,245,11045145,5605,0,1756821888,13155.643215879994,27271.154552249995,53304.04454184 2025-09-02,14:04:50.000,245,11045068,5245,0,1756821889,13155.764469459995,28656.710397660005,53304.03755472 2025-09-02,14:04:51.000,245,11045153,5485,0,1756821890,13155.95308613999,29118.39316701,53304.07249032001 2025-09-02,14:04:52.000,245,11045097,5684,0,1756821891,13156.215802229992,28194.16058532,53304.07249032001 2025-09-02,14:04:53.000,245,11045114,5125,0,1756821892,13156.424627840002,32813.335639109995,53304.14934864001 2025-09-02,14:04:54.000,245,11045141,5485,0,1756821893,13156.673871309999,31427.159470259998,53304.16332288 2025-09-02,14:04:55.000,245,11045121,5605,0,1756821894,13156.923114779995,36046.38386796,53304.07249032001 2025-09-02,14:04:56.000,245,11045124,5285,0,1756821895,13157.165621939996,26345.209031970007,53304.16332288 2025-09-02,14:04:57.000,245,11045091,5645,0,1756821896,13157.414865409992,30502.44754773,53304.247168320006 2025-09-02,14:04:58.000,245,11045167,5725,0,1756821897,13157.664108880002,30502.13738601,53304.31703952001 2025-09-02,14:04:59.000,245,11045086,4965,0,1756821898,13157.792098769998,29116.12334715,53304.393897840004 2025-09-02,14:05:00.000,245,11045178,4925,0,1756821899,13157.960506519994,32811.453521400006,53304.40088496 2025-09-02,14:05:01.000,245,11045124,5044,0,1756821900,13158.05481486,28191.982404149996,53304.463769040005 2025-09-02,14:05:02.000,245,11045114,5044,0,1756821901,13158.13565058,28653.8766474,53304.49870464 2025-09-02,14:05:03.000,245,11045092,4965,0,1756821902,13158.17606844,27268.04588592,53304.512678880004 2025-09-02,14:05:04.000,245,11045135,5605,0,1756821903,13158.2164863,27268.05998418,53304.5895372 2025-09-02,14:05:05.000,245,11045134,5044,0,1756821904,13158.25016784999,31887.559297950007,53304.67338264001 2025-09-02,14:05:06.000,245,11045113,5605,0,1756821905,13158.25690416,29577.91890258,53304.6594084 2025-09-02,14:05:07.000,245,11045131,5525,0,1756821906,13158.18954105999,35121.326538060006,53304.77120232001 2025-09-02,14:05:08.000,245,11045104,5085,0,1756821907,13158.223222609995,34197.53805156,53304.869022000006 2025-09-02,14:05:09.000,245,11045146,5125,0,1756821908,13158.182804749995,33735.65085744001,53304.869022000006 2025-09-02,14:05:10.000,245,11045063,5485,0,1756821909,13158.17606844,28192.40535195,53304.88998336001 2025-09-02,14:05:11.000,245,11045082,5125,0,1756821910,13158.203013679995,29116.207936709994,53304.87600912 2025-09-02,14:05:12.000,245,11045131,5525,0,1756821911,13158.20974998999,35121.446373269995,53304.94588032 2025-09-02,14:05:13.000,245,11045116,5085,0,1756821912,13158.31079463999,26344.49706984,53304.95286744 2025-09-02,14:05:14.000,245,11045094,5044,0,1756821913,13158.384894049996,28192.200927180005,53304.98780304001 2025-09-02,14:05:15.000,245,11045085,5405,0,1756821914,13158.445520839996,33273.516943769995,53305.05068712 2025-09-02,14:05:16.000,245,11045086,5245,0,1756821915,13158.533092869991,30963.784909709997,53305.064661360004 2025-09-02,14:05:17.000,245,11045137,5485,0,1756821916,13158.600455970001,32811.425324879994,53305.1135712 2025-09-02,14:05:18.000,245,11045106,5205,0,1756821917,13158.674555379992,30501.615750390003,53305.134532560005 2025-09-02,14:05:19.000,245,11045143,5485,0,1756821918,13158.728445859997,35120.83309896001,53305.134532560005 2025-09-02,14:05:20.000,245,11045078,5205,0,1756821919,13158.795808959992,34658.868364409995,53305.17645528001 2025-09-02,14:05:21.000,245,11045096,5285,0,1756821920,13158.923798850003,24034.088319300005,53305.15549392001 2025-09-02,14:05:22.000,245,11045126,4925,0,1756821921,13158.957480399993,28653.453699599995,53305.232352240004 2025-09-02,14:05:23.000,245,11045142,5205,0,1756821922,13159.051788739998,23110.067211510002,53305.28126208 2025-09-02,14:05:24.000,245,11045144,5205,0,1756821923,13159.139360769994,27729.305707470005,53305.21139088 2025-09-02,14:05:25.000,245,11045121,5565,0,1756821924,13159.26735065999,28191.12945942,53305.26728784 2025-09-02,14:05:26.000,245,11045119,5645,0,1756821925,13159.34818637999,31424.600636069998,53305.30921056 2025-09-02,14:05:27.000,245,11045092,5205,0,1756821926,13159.402076859995,30038.720530680002,53305.27427496001 2025-09-02,14:05:28.000,245,11045104,5205,0,1756821927,13159.47617627,35119.88146641001,53305.29523632001 2025-09-02,14:05:29.000,245,11045136,4925,0,1756821928,13159.55701199,30038.621842859997,53305.31619768 2025-09-02,14:05:30.000,245,11045137,5525,0,1756821929,13159.61763878,27728.974398360006,53305.372094640006 2025-09-02,14:05:31.000,245,11045101,5445,0,1756821930,13159.61763878,32810.304513209994,53305.38606888 2025-09-02,14:05:32.000,245,11045131,5325,0,1756821931,13159.631111399991,24033.49619238,53305.40703024 2025-09-02,14:05:33.000,245,11045061,5605,0,1756821932,13159.65805664,29576.833336559997,53305.44196584001 2025-09-02,14:05:34.000,245,11045104,5005,0,1756821933,13159.604166159996,27267.178842930007,53305.4279916 2025-09-02,14:05:35.000,245,11045080,5205,0,1756821934,13159.51659413,26805.383287499993,53305.4978628 2025-09-02,14:05:36.000,245,11045125,5645,0,1756821935,13159.402076859995,28653.270422219997,53305.47690144 2025-09-02,14:05:37.000,245,11045109,5525,0,1756821936,13159.26735065999,31886.861434079998,53305.51183704001 2025-09-02,14:05:38.000,245,11045097,5645,0,1756821937,13159.071997669998,34658.551153559994,53305.58170824001 2025-09-02,14:05:39.000,245,11045102,4925,0,1756821938,13158.883380990002,30963.065898450004,53305.60965672001 2025-09-02,14:05:40.000,245,11045048,5085,0,1756821939,13158.721709550002,31425.04473126,53305.65157944 2025-09-02,14:05:41.000,245,11045092,4885,0,1756821940,13158.485938699996,28191.496014179997,53305.58170824001 2025-09-02,14:05:42.000,245,11045086,5165,0,1756821941,13158.27037677999,27267.622938119996,53305.64459232 2025-09-02,14:05:43.000,245,11045069,5684,0,1756821942,13158.101969029995,29115.284500680005,53305.64459232 2025-09-02,14:05:44.000,245,11045127,5565,0,1756821943,13157.906616039989,29115.19991112,53305.588695360006 2025-09-02,14:05:45.000,245,11045049,5605,0,1756821944,13157.812307699998,28191.214048980008,53305.57472112 2025-09-02,14:05:46.000,245,11045081,5605,0,1756821945,13157.664108880002,30500.776903920007,53305.45594008 2025-09-02,14:05:47.000,245,11045022,4925,0,1756821946,13157.583273160002,25419.235315169994,53305.50484992 2025-09-02,14:05:48.000,245,11044981,5925,0,1756821947,13157.502437440002,28190.748806400006,53305.40703024 2025-09-02,14:05:49.000,245,11045083,5405,0,1756821948,13157.529382679997,28652.558460090004,53305.421004480006 2025-09-02,14:05:50.000,245,11045136,5005,0,1756821949,13157.509173749997,30500.19182613,53305.41401736001 2025-09-02,14:05:51.000,245,11045089,5445,0,1756821950,13157.502437440002,28652.361084450007,53305.3581204 2025-09-02,14:05:52.000,245,11045071,5485,0,1756821951,13157.590009469997,28190.35405512,53305.31619768 2025-09-02,14:05:53.000,245,11045098,4925,0,1756821952,13157.664108880002,33733.45857801,53305.253313600006 2025-09-02,14:05:54.000,245,11045115,5485,0,1756821953,13157.724735669988,26342.523313440004,53305.2882492 2025-09-02,14:05:55.000,245,11045118,5165,0,1756821954,13157.825780319989,30961.81820244,53305.372094640006 2025-09-02,14:05:56.000,245,11045155,5765,0,1756821955,13157.906616039989,28190.19192513,53305.302223440005 2025-09-02,14:05:57.000,245,11045162,5085,0,1756821956,13158.00766068999,28190.220121649996,53305.22536512001 2025-09-02,14:05:58.000,245,11045117,5565,0,1756821957,13158.09523272,30499.88166441,53305.19042952 2025-09-02,14:05:59.000,245,11045123,5445,0,1756821958,13158.15585951,27728.276534489996,53305.204403760006 2025-09-02,14:06:00.000,245,11045165,5205,0,1756821959,13158.16933212999,30499.867566150002,53305.19042952 2025-09-02,14:06:01.000,245,11045142,5285,0,1756821960,13158.14912319999,27266.389340370006,53305.183442400004 2025-09-02,14:06:02.000,245,11045131,5405,0,1756821961,13158.122177959995,26342.445773009997,53305.21139088 2025-09-02,14:06:03.000,245,11045133,5405,0,1756821962,13158.034605929999,29576.057932259995,53305.2882492 2025-09-02,14:06:04.000,245,11045140,5285,0,1756821963,13157.926824969989,26804.50919538,53305.27427496001 2025-09-02,14:06:05.000,245,11045174,5085,0,1756821964,13157.778626149993,30961.881644609995,53305.253313600006 2025-09-02,14:06:06.000,245,11045124,5005,0,1756821965,13157.616954709993,32347.81814304,53305.17645528001 2025-09-02,14:06:07.000,245,11045152,5085,0,1756821966,13157.360974930001,33271.768759529994,53305.1485068 2025-09-02,14:06:08.000,245,11045131,5605,0,1756821967,13157.07804991,25419.122529090004,53305.14151968 2025-09-02,14:06:09.000,245,11045107,5405,0,1756821968,13156.781652269994,29576.685304829996,53305.14151968 2025-09-02,14:06:10.000,245,11045145,5684,0,1756821969,13156.411155219997,30038.90380806,53305.1135712 2025-09-02,14:06:11.000,245,11045165,5605,0,1756821970,13156.04065817,26805.63705618,53305.16248104 2025-09-02,14:06:12.000,245,11045089,5525,0,1756821971,13155.6566885,28653.54533829,53305.17645528001 2025-09-02,14:06:13.000,245,11045102,5085,0,1756821972,13155.299664069993,27729.926030910006,53305.16248104 2025-09-02,14:06:14.000,245,11045153,5645,0,1756821973,13154.935903329992,28192.0881411,53305.12055832 2025-09-02,14:06:15.000,245,11045105,5365,0,1756821974,13154.5788789,28654.20795651,53305.07164848 2025-09-02,14:06:16.000,245,11045129,5565,0,1756821975,13154.343108049994,30502.158533399997,53305.05068712 2025-09-02,14:06:17.000,245,11045081,5525,0,1756821976,13154.073655649998,32349.89058726,53304.92491896 2025-09-02,14:06:18.000,245,11045073,5565,0,1756821977,13153.945665760002,30502.14443514,53304.86203488001 2025-09-02,14:06:19.000,245,11045072,5205,0,1756821978,13153.831148489997,31425.911774249995,53304.799150800005 2025-09-02,14:06:20.000,245,11045120,4925,0,1756821979,13153.858093729992,28192.059944580004,53304.74325384001 2025-09-02,14:06:21.000,245,11045119,5445,0,1756821980,13153.979347309993,25420.10940729,53304.61049856 2025-09-02,14:06:22.000,245,11045150,5245,0,1756821981,13154.181436609993,28191.28454028,53304.59652432 2025-09-02,14:06:23.000,245,11045145,5445,0,1756821982,13154.444152699994,30500.431496549994,53304.55460160001 2025-09-02,14:06:24.000,245,11045133,5405,0,1756821983,13154.787704509996,36966.84516510001,53304.47774328 2025-09-02,14:06:25.000,245,11045160,4925,0,1756821984,13155.198619419993,30961.078043789996,53304.35896224001 2025-09-02,14:06:26.000,245,11045153,5525,0,1756821985,13155.596061709999,27726.923101530003,53304.3799236 2025-09-02,14:06:27.000,245,11045120,4925,0,1756821986,13155.993503999991,29112.041900879995,53304.35896224001 2025-09-02,14:06:28.000,245,11045123,5565,0,1756821987,13156.431364149998,28187.527353989994,53304.35896224001 2025-09-02,14:06:29.000,245,11045115,5725,0,1756821988,13156.754707029999,27263.231330130002,53304.42184632 2025-09-02,14:06:30.000,245,11045125,5405,0,1756821989,13157.01742312,28186.723753169994,53304.40787208001 2025-09-02,14:06:31.000,245,11045179,5765,0,1756821990,13157.145413009996,27724.632134280007,53304.45678192001 2025-09-02,14:06:32.000,245,11045170,4765,0,1756821991,13157.212776109991,26338.794323669994,53304.533640240006 2025-09-02,14:06:33.000,245,11045197,5565,0,1756821992,13157.145413009996,31419.870669840006,53304.56857584 2025-09-02,14:06:34.000,245,11045140,5205,0,1756821993,13157.003950499995,29572.49107248,53304.582550080006 2025-09-02,14:06:35.000,245,11045168,5125,0,1756821994,13156.741234409994,29110.87879443,53304.61049856 2025-09-02,14:06:36.000,245,11045162,5245,0,1756821995,13156.431364149998,25877.971548179994,53304.55460160001 2025-09-02,14:06:37.000,245,11045153,5365,0,1756821996,13156.081076030001,24954.627156870003,53304.533640240006 2025-09-02,14:06:38.000,245,11045100,5205,0,1756821997,13155.62974325999,26802.880846350003,53304.61748568 2025-09-02,14:06:39.000,245,11045156,5005,0,1756821998,13155.191883109997,24955.705673760007,53304.59652432 2025-09-02,14:06:40.000,245,11045177,5565,0,1756821999,13154.794440819991,30037.47283467,53304.5895372 2025-09-02,14:06:41.000,245,11045095,5605,0,1756822000,13154.376789599999,32347.684209569998,53304.561588720004 2025-09-02,14:06:42.000,245,11045106,5005,0,1756822001,13153.918720519992,27266.812288169996,53304.519666 2025-09-02,14:06:43.000,245,11045149,5565,0,1756822002,13153.528014539996,30038.847415020005,53304.52665312001 2025-09-02,14:06:44.000,245,11045090,4925,0,1756822003,13153.19119903999,35582.438327879994,53304.47774328 2025-09-02,14:06:45.000,245,11045141,5525,0,1756822004,13152.941955569993,26805.95426703,53304.414859200006 2025-09-02,14:06:46.000,245,11045133,5485,0,1756822005,13152.712921029997,31425.622759920007,53304.40088496 2025-09-02,14:06:47.000,245,11045094,5044,0,1756822006,13152.517568039992,29578.09513083,53304.31703952001 2025-09-02,14:06:48.000,245,11045173,5684,0,1756822007,13152.36263291,30502.14443514,53304.296078160005 2025-09-02,14:06:49.000,245,11045095,5565,0,1756822008,13152.248115639995,30502.299516,53304.25415544 2025-09-02,14:06:50.000,245,11045103,5485,0,1756822009,13152.19422515999,26344.97641068,53304.2751168 2025-09-02,14:06:51.000,245,11045117,5525,0,1756822010,13152.18075254,31426.447508130004,53304.128387280005 2025-09-02,14:06:52.000,245,11045118,5005,0,1756822011,13152.20096147,25421.328906780007,53304.14934864001 2025-09-02,14:06:53.000,245,11045115,5605,0,1756822012,13152.26158826,31888.785846569997,53304.15633576 2025-09-02,14:06:54.000,245,11045166,4925,0,1756822013,13152.36263291,27269.469810180002,53304.04454184 2025-09-02,14:06:55.000,245,11045140,5125,0,1756822014,13152.429996009996,28655.46270165,53304.058516080004 2025-09-02,14:06:56.000,245,11045150,4925,0,1756822015,13152.638821619992,26807.822286480005,53304.009606240004 2025-09-02,14:06:57.000,245,11045152,5085,0,1756822016,13152.787020440002,29117.695303140004,53304.009606240004 2025-09-02,14:06:58.000,245,11045104,5044,0,1756822017,13152.975637119998,27269.97029841,53303.93274792001 2025-09-02,14:06:59.000,245,11045111,5445,0,1756822018,13153.17099010999,27731.991426000008,53303.97467064 2025-09-02,14:07:00.000,245,11045106,5085,0,1756822019,13153.426969889995,31889.582398259998,53303.96768352 2025-09-02,14:07:01.000,245,11045138,5205,0,1756822020,13153.669477049996,27270.061937100007,53303.96768352 2025-09-02,14:07:02.000,245,11045064,5125,0,1756822021,13153.972610999997,30041.79395136,53303.960696400005 2025-09-02,14:07:03.000,245,11045103,5365,0,1756822022,13154.235327089998,30965.617683510005,53304.01659336 2025-09-02,14:07:04.000,245,11045103,5485,0,1756822023,13154.53846104,28193.87862012,53304.00261912001 2025-09-02,14:07:05.000,245,11045117,5565,0,1756822024,13154.848331299996,32351.370904559997,53304.04454184 2025-09-02,14:07:06.000,245,11045100,5325,0,1756822025,13155.185146800002,32813.222853030005,53304.04454184 2025-09-02,14:07:07.000,245,11045089,5325,0,1756822026,13155.441126579994,28655.540242079995,53304.10742592 2025-09-02,14:07:08.000,245,11045138,5165,0,1756822027,13155.71057897999,30965.074900499996,53304.10043880001 2025-09-02,14:07:09.000,245,11045084,5325,0,1756822028,13155.946349829996,29579.103156419995,53304.15633576 2025-09-02,14:07:10.000,245,11045118,5285,0,1756822029,13156.175384369992,28654.948115160005,53304.28909104001 2025-09-02,14:07:11.000,245,11045078,5525,0,1756822030,13156.330319499997,29578.56742254,53304.28909104001 2025-09-02,14:07:12.000,245,11045130,5044,0,1756822031,13156.525672489988,31426.066855109995,53304.35896224001 2025-09-02,14:07:13.000,245,11045087,5445,0,1756822032,13156.626717139989,30963.869499270004,53304.43582056001 2025-09-02,14:07:14.000,245,11045079,5445,0,1756822033,13156.673871309999,30039.72150714,53304.48473040001 2025-09-02,14:07:15.000,245,11045110,4965,0,1756822034,13156.734498099999,32811.101064899995,53304.55460160001 2025-09-02,14:07:16.000,245,11045115,5565,0,1756822035,13156.727761789989,30501.242146499993,53304.55460160001 2025-09-02,14:07:17.000,245,11045129,5245,0,1756822036,13156.619980829993,30963.09409497,53304.56857584 2025-09-02,14:07:18.000,245,11045112,5285,0,1756822037,13156.586299279988,33734.59348794,53304.71530536 2025-09-02,14:07:19.000,245,11045099,5445,0,1756822038,13156.498727249993,29577.080056110004,53304.71530536 2025-09-02,14:07:20.000,245,11045054,4965,0,1756822039,13156.404418910002,31424.840306490005,53304.77818944 2025-09-02,14:07:21.000,245,11045085,5405,0,1756822040,13156.411155219997,30962.854424549994,53304.81312504 2025-09-02,14:07:22.000,245,11045171,5485,0,1756822041,13156.337055809992,28191.256343760004,53304.848060640004 2025-09-02,14:07:23.000,245,11045094,4925,0,1756822042,13156.384209980002,28653.143537879994,53304.8340864 2025-09-02,14:07:24.000,245,11045151,5565,0,1756822043,13156.498727249993,26343.503142510002,53304.88299624 2025-09-02,14:07:25.000,245,11045073,5485,0,1756822044,13156.579562969993,30038.89675893,53304.82709928 2025-09-02,14:07:26.000,245,11045104,5044,0,1756822045,13156.754707029999,29576.924975250004,53304.80613792 2025-09-02,14:07:27.000,245,11045098,5085,0,1756822046,13156.983741569995,26343.411503819996,53304.82011216001 2025-09-02,14:07:28.000,245,11045038,5165,0,1756822047,13157.307084449996,34658.14935315,53304.87600912 2025-09-02,14:07:29.000,245,11045076,5005,0,1756822048,13157.623691020002,29576.741697870006,53304.94588032 2025-09-02,14:07:30.000,245,11045044,5205,0,1756822049,13157.940297589994,27266.974418159996,53304.93889320001 2025-09-02,14:07:31.000,245,11045028,5085,0,1756822050,13158.324267259995,28652.826327029994,53304.99479016 2025-09-02,14:07:32.000,245,11045029,5445,0,1756822051,13158.640873830002,29576.65005918,53304.93889320001 2025-09-02,14:07:33.000,245,11045013,5285,0,1756822052,13159.018107189993,29576.678255699997,53305.12754544001 2025-09-02,14:07:34.000,245,11045093,5485,0,1756822053,13159.341450069995,29576.713501349994,53305.19042952 2025-09-02,14:07:35.000,245,11045119,5325,0,1756822054,13159.671529259991,31886.403240629996,53305.27427496001 2025-09-02,14:07:36.000,245,11045077,5525,0,1756822055,13159.934245349992,31424.544243030003,53305.36510752001 2025-09-02,14:07:37.000,245,11045072,5005,0,1756822056,13160.183488819988,29576.988417419998,53305.372094640006 2025-09-02,14:07:38.000,245,11045083,5845,0,1756822057,13160.392314429999,30039.016594140005,53305.518824160004 2025-09-02,14:07:39.000,245,11045114,5085,0,1756822058,13160.56745848999,27267.629987249995,53305.56074688001 2025-09-02,14:07:40.000,245,11045079,5684,0,1756822059,13160.722393619995,26805.8062353,53305.66555368 2025-09-02,14:07:41.000,245,11045121,5485,0,1756822060,13160.843647199996,31887.354873179997,53305.66555368 2025-09-02,14:07:42.000,245,11045056,5044,0,1756822061,13161.005318639996,28192.003551539994,53305.83324456 2025-09-02,14:07:43.000,245,11045027,5645,0,1756822062,13161.133308529992,26344.468873320002,53305.88914152 2025-09-02,14:07:44.000,245,11045046,5085,0,1756822063,13161.315188899993,32349.841243350005,53306.03587104001 2025-09-02,14:07:45.000,245,11045069,5405,0,1756822064,13161.449915099998,28654.426479539994,53305.972986960005 2025-09-02,14:07:46.000,245,11045069,5405,0,1756822065,13161.571168679999,27268.652111100004,53306.140677840005 2025-09-02,14:07:47.000,245,11045078,5125,0,1756822066,13161.652004399999,31426.200788579998,53306.11971648 2025-09-02,14:07:48.000,245,11044992,4925,0,1756822067,13161.82714845999,27730.574550870006,53306.238497520004 2025-09-02,14:07:49.000,245,11045078,4925,0,1756822068,13161.89451156,28654.475823450004,53306.28042024001 2025-09-02,14:07:50.000,245,11045064,4645,0,1756822069,13161.921456799995,28654.334840850002,53306.42016264001 2025-09-02,14:07:51.000,245,11045045,5605,0,1756822070,13162.01576514,29116.264329750004,53306.46208536 2025-09-02,14:07:52.000,245,11045073,5405,0,1756822071,13162.042710379996,24034.687495349994,53306.573879280004 2025-09-02,14:07:53.000,245,11045031,5565,0,1756822072,13162.07639193,25882.23627183,53306.60182776 2025-09-02,14:07:54.000,245,11045069,5245,0,1756822073,13162.056183,30963.43950234,53306.74855728 2025-09-02,14:07:55.000,245,11045054,4965,0,1756822074,13161.99555621,31425.235057769998,53306.713621680006 2025-09-02,14:07:56.000,245,11045070,5405,0,1756822075,13161.941665729995,26805.672301829996,53306.83938984 2025-09-02,14:07:57.000,245,11045048,4925,0,1756822076,13161.83388477,25881.686439690005,53306.909261040004 2025-09-02,14:07:58.000,245,11045033,5684,0,1756822077,13161.719367499994,28191.28454028,53306.97214512001 2025-09-02,14:07:59.000,245,11045018,4765,0,1756822078,13161.618322849994,30962.79803151,53306.99310648 2025-09-02,14:08:00.000,245,11045060,4925,0,1756822079,13161.429706169998,27267.24933423,53307.049003440006 2025-09-02,14:08:01.000,245,11044969,5645,0,1756822080,13161.348870449998,30962.64999978,53307.12586176 2025-09-02,14:08:02.000,245,11045086,5085,0,1756822081,13161.274771039993,34196.177569470005,53307.11887464001 2025-09-02,14:08:03.000,245,11044997,5445,0,1756822082,13161.180462700002,30500.755756529994,53307.16079736 2025-09-02,14:08:04.000,245,11045093,5725,0,1756822083,13161.180462700002,24495.60895866,53307.23765568001 2025-09-02,14:08:05.000,245,11045049,5405,0,1756822084,13161.234353179992,27729.164724870003,53307.20272008 2025-09-02,14:08:06.000,245,11045070,5125,0,1756822085,13161.335397829993,30500.762805659993,53307.25162992 2025-09-02,14:08:07.000,245,11045109,5445,0,1756822086,13161.436442479993,30500.85444435,53307.23765568001 2025-09-02,14:08:18.000,245,11045211,5325,0,1756822097,13161.577904989994,27268.461784590007,53307.3494496 2025-09-02,14:08:19.000,245,11045126,5125,0,1756822098,13161.409497239998,32349.89763639,53307.433295040006 2025-09-02,14:08:20.000,245,11045113,5405,0,1756822099,13161.281507350002,32350.038618990002,53307.50316624001 2025-09-02,14:08:21.000,245,11045118,5044,0,1756822100,13161.133308529992,32350.102061159996,53307.51714048 2025-09-02,14:08:22.000,245,11045150,5205,0,1756822101,13160.958164470001,31888.207817910006,53307.52412760001 2025-09-02,14:08:23.000,245,11045071,5405,0,1756822102,13160.850383509991,30502.44754773,53307.58701168 2025-09-02,14:08:24.000,245,11045124,5005,0,1756822103,13160.75607517,26344.98345981,53307.53810184 2025-09-02,14:08:25.000,245,11045117,5605,0,1756822104,13160.71565731,30040.447567530005,53307.5590632 2025-09-02,14:08:26.000,245,11045106,4885,0,1756822105,13160.661766829995,30040.370027099998,53307.63592152 2025-09-02,14:08:27.000,245,11045094,5044,0,1756822106,13160.601140039995,27268.68735675,53307.531114720005 2025-09-02,14:08:28.000,245,11045107,5884,0,1756822107,13160.52704062999,30964.165562730006,53307.55207608001 2025-09-02,14:08:29.000,245,11045105,5445,0,1756822108,13160.47315015,27730.504059569997,53307.531114720005 2025-09-02,14:08:30.000,245,11045098,5044,0,1756822109,13160.52704062999,29116.186789319996,53307.57303744001 2025-09-02,14:08:31.000,245,11045160,4965,0,1756822110,13160.500095389994,29578.06693431,53307.58701168 2025-09-02,14:08:32.000,245,11045171,5525,0,1756822111,13160.479886459994,31887.657985769998,53307.51714048 2025-09-02,14:08:33.000,245,11045137,5765,0,1756822112,13160.49335908,27730.15160307,53307.56605032 2025-09-02,14:08:34.000,245,11045097,5525,0,1756822113,13160.47315015,24958.412539679994,53307.531114720005 2025-09-02,14:08:35.000,245,11045135,5445,0,1756822114,13160.439468599994,28653.848450880003,53307.59399880001 2025-09-02,14:08:36.000,245,11045103,5405,0,1756822115,13160.459677529994,29577.60874086,53307.6289344 2025-09-02,14:08:37.000,245,11045129,5605,0,1756822116,13160.48662276999,26806.003610939995,53307.56605032 2025-09-02,14:08:38.000,245,11045110,5205,0,1756822117,13160.479886459994,29115.707448479996,53307.62194728001 2025-09-02,14:08:39.000,245,11045097,5525,0,1756822118,13160.479886459994,30039.587573669996,53307.58701168 2025-09-02,14:08:40.000,245,11045123,5445,0,1756822119,13160.432732289999,28653.834352620004,53307.61496016 2025-09-02,14:08:41.000,245,11045083,5325,0,1756822120,13160.419259669994,27729.975374820002,53307.65688288 2025-09-02,14:08:42.000,245,11045167,5445,0,1756822121,13160.318215019994,31887.538150559994,53307.649895760005 2025-09-02,14:08:43.000,245,11045142,5044,0,1756822122,13160.257588229993,28654.066973909998,53307.64290864001 2025-09-02,14:08:44.000,245,11045163,5365,0,1756822123,13160.170016199998,29578.10217996,53307.62194728001 2025-09-02,14:08:45.000,245,11045101,5365,0,1756822124,13160.048762619997,31426.073904239995,53307.65688288 2025-09-02,14:08:46.000,245,11045103,5525,0,1756822125,13159.873618559992,25421.011695930007,53307.60797304 2025-09-02,14:08:47.000,245,11045116,4845,0,1756822126,13159.705210809996,27269.131451940004,53307.59399880001 2025-09-02,14:08:48.000,245,11045125,5684,0,1756822127,13159.48964888999,30503.10311682,53307.580024560004 2025-09-02,14:08:49.000,245,11045167,5445,0,1756822128,13159.321241139995,31427.321600249998,53307.61496016 2025-09-02,14:08:50.000,245,11045075,5445,0,1756822129,13159.119151839994,25884.351010829996,53307.580024560004 2025-09-02,14:08:51.000,245,11044937,5605,0,1756822130,13158.910326229998,31428.139299329996,53307.53810184 2025-09-02,14:08:52.000,245,11045087,6084,0,1756822131,13158.708236929997,32814.449401649996,53307.59399880001 2025-09-02,14:08:53.000,245,11045144,4845,0,1756822132,13158.465729769996,28195.30959351,53307.54508896001 2025-09-02,14:08:54.000,245,11045093,5485,0,1756822133,13158.22995891999,32353.25302227,53307.580024560004 2025-09-02,14:08:55.000,245,11045139,5445,0,1756822134,13157.947033899989,29581.824120599995,53307.57303744001 2025-09-02,14:08:56.000,245,11045133,5605,0,1756822135,13157.711263049998,32815.823982,53307.47521776001 2025-09-02,14:08:57.000,245,11045135,5525,0,1756822136,13157.468755889997,33277.993141319996,53307.45425640001 2025-09-02,14:08:58.000,245,11045112,5325,0,1756822137,13157.266666589996,28196.56433865,53307.44726928 2025-09-02,14:08:59.000,245,11045178,4965,0,1756822138,13157.104995149995,30044.536062929998,53307.4193208 2025-09-02,14:09:00.000,245,11045143,5605,0,1756822139,13156.92985108999,30506.5994853,53307.3494496 2025-09-02,14:09:01.000,245,11045164,5165,0,1756822140,13156.774915959999,30506.75456616,53307.32848824 2025-09-02,14:09:02.000,245,11045150,5325,0,1756822141,13156.694080239999,27734.930913210002,53307.30752688001 2025-09-02,14:09:03.000,245,11045091,5365,0,1756822142,13156.653662379998,30506.62768182,53307.265604160006 2025-09-02,14:09:04.000,245,11045123,5165,0,1756822143,13156.552617729998,28658.705301449998,53307.244642800004 2025-09-02,14:09:05.000,245,11045140,4925,0,1756822144,13156.593035589998,28196.557289520002,53307.25162992 2025-09-02,14:09:06.000,245,11045135,5565,0,1756822145,13156.640189759994,29120.557249920006,53307.22368144 2025-09-02,14:09:07.000,245,11045134,5085,0,1756822146,13156.619980829993,35125.929619949995,53307.18874584001 2025-09-02,14:09:08.000,245,11045092,5125,0,1756822147,13156.673871309999,29120.232989940007,53307.16079736 2025-09-02,14:09:09.000,245,11045139,5485,0,1756822148,13156.687343929989,28658.169567570003,53307.146823120005 2025-09-02,14:09:10.000,245,11045137,5525,0,1756822149,13156.680607619994,27272.120283059994,53307.15381024 2025-09-02,14:09:11.000,245,11045112,4965,0,1756822150,13156.700816549994,30505.63375449,53307.076951920004 2025-09-02,14:09:12.000,245,11045167,5365,0,1756822151,13156.680607619994,27733.711413719997,53307.09092616001 2025-09-02,14:09:13.000,245,11045130,5245,0,1756822152,13156.673871309999,31891.217796419995,53307.076951920004 2025-09-02,14:09:14.000,245,11045121,5485,0,1756822153,13156.673871309999,36972.68889387,53307.06297768 2025-09-02,14:09:15.000,245,11045105,5565,0,1756822154,13156.626717139989,34200.822946140004,53307.02105496001 2025-09-02,14:09:16.000,245,11045153,5605,0,1756822155,13156.626717139989,30505.048676699997,53307.02105496001 2025-09-02,14:09:17.000,245,11045136,5005,0,1756822156,13156.660398689994,29119.16857131,53306.909261040004 2025-09-02,14:09:18.000,245,11045092,5285,0,1756822157,13156.707552859989,27271.288485719997,53306.930222400006 2025-09-02,14:09:19.000,245,11045131,5605,0,1756822158,13156.795124889999,26809.32375117,53306.93720952 2025-09-02,14:09:20.000,245,11045140,5085,0,1756822159,13156.83554275,34662.6255507,53306.97214512001 2025-09-02,14:09:21.000,245,11045164,5205,0,1756822160,13156.842279059994,29581.161502379997,53306.860351200005 2025-09-02,14:09:22.000,245,11045105,5645,0,1756822161,13156.91637847,30505.239003209994,53306.85336408001 2025-09-02,14:09:23.000,245,11045155,5565,0,1756822162,13156.882696919994,30043.513939080003,53306.88829968 2025-09-02,14:09:24.000,245,11045105,5405,0,1756822163,13156.86922429999,32815.584311579994,53306.95817088 2025-09-02,14:09:25.000,245,11045093,5605,0,1756822164,13156.774915959999,31430.070760949995,53306.88829968 2025-09-02,14:09:26.000,245,11045155,5605,0,1756822165,13156.660398689994,30506.500797479996,53306.860351200005 2025-09-02,14:09:27.000,245,11045083,5565,0,1756822166,13156.491990939998,32354.740388699996,53306.8254156 2025-09-02,14:09:28.000,245,11045114,5565,0,1756822167,13156.303374260002,25887.692298449998,53306.77650576 2025-09-02,14:09:29.000,245,11045107,5525,0,1756822168,13156.114757579991,16648.616130480004,53306.713621680006 2025-09-02,14:09:30.000,245,11045167,5605,0,1756822169,13155.865514109995,1403.871529019998,53306.713621680006 2025-09-02,14:09:31.000,245,11045163,5405,0,1756822170,13155.64995218999,18.28748708999774,53306.66471184001 2025-09-02,14:09:32.000,245,11045138,5285,0,1756822171,13155.488280749989,18.583550549999927,53306.6507376 2025-09-02,14:09:33.000,245,11045146,5285,0,1756822172,13155.360290859993,18.865515750003397,53306.63676336001 2025-09-02,14:09:34.000,245,11045128,5085,0,1756822173,13155.151465249997,19.161579209998308,53306.61580200001 2025-09-02,14:09:35.000,245,11045145,5365,0,1756822174,13154.942639640001,19.4223970200037,53306.53894368001 2025-09-02,14:09:36.000,245,11045152,5205,0,1756822175,13154.82138606,19.690263960001175,53306.545930800006 2025-09-02,14:09:37.000,245,11045121,5485,0,1756822176,13154.69339616999,19.887639599997783,53306.41317552 2025-09-02,14:09:38.000,245,11045154,5285,0,1756822177,13154.59235151999,20.120260889998463,53306.34330432 2025-09-02,14:09:39.000,245,11045140,5005,0,1756822178,13154.49130686999,20.23304697000276,53306.378239920006 2025-09-02,14:09:40.000,245,11045062,5085,0,1756822179,13154.41047114999,20.331734790001065,53306.357278560004 2025-09-02,14:09:41.000,245,11045178,4925,0,1756822180,13154.39699853,20.40927522000129,53306.32234296 2025-09-02,14:09:42.000,245,11045071,5445,0,1756822181,13154.43068007999,20.444520869998087,53306.27343312 2025-09-02,14:09:43.000,245,11045148,5125,0,1756822182,13154.585615209995,20.522061299998313,53306.32933008001 2025-09-02,14:09:44.000,245,11045122,5125,0,1756822183,13154.706868789995,20.557306950002385,53306.308368720005 2025-09-02,14:09:45.000,245,11045115,5405,0,1756822184,13154.848331299996,20.543208690003667,53306.29439448 2025-09-02,14:09:46.000,245,11045114,5125,0,1756822185,13155.036947979992,20.663043900000048,53306.36426568 2025-09-02,14:09:47.000,245,11045145,5485,0,1756822186,13155.205355730002,20.684191289998125,53306.32933008001 2025-09-02,14:09:48.000,245,11045171,5525,0,1756822187,13155.461335509994,20.747633459999633,53306.37125280001 2025-09-02,14:09:49.000,245,11045130,5085,0,1756822188,13155.61627064,20.8181247600005,53306.34330432 2025-09-02,14:09:50.000,245,11045083,5765,0,1756822189,13155.79141469999,20.9309108400048,53306.37125280001 2025-09-02,14:09:51.000,245,11045156,5245,0,1756822190,13155.89919566,21.029598660003103,53306.32234296 2025-09-02,14:09:52.000,245,11045106,5205,0,1756822191,13155.966558759996,21.149433869999484,53306.357278560004 2025-09-02,14:09:53.000,245,11045157,5165,0,1756822192,13155.97329506999,21.262219950003782,53306.36426568 2025-09-02,14:09:54.000,245,11045163,5365,0,1756822193,13156.006976619996,21.375006030000804,53306.42016264001 2025-09-02,14:09:55.000,245,11045175,5525,0,1756822194,13156.006976619996,21.51598863000254,53306.46907248001 2025-09-02,14:09:56.000,245,11045140,4965,0,1756822195,13155.966558759996,21.69926601000043,53306.441124 2025-09-02,14:09:57.000,245,11045088,4965,0,1756822196,13155.885723039995,21.833199480002804,53306.51798232001 2025-09-02,14:10:08.000,245,11045029,5565,0,1756822207,13155.313136689998,22.932863760004693,53306.53894368001 2025-09-02,14:10:09.000,245,11045059,5245,0,1756822208,13155.313136689998,22.869421590003185,53306.53195656 2025-09-02,14:10:10.000,245,11045068,4925,0,1756822209,13155.353554549998,22.72843899000145,53306.524969440004 2025-09-02,14:10:11.000,245,11045098,5044,0,1756822210,13155.407445029989,22.643849430001865,53306.594840640006 2025-09-02,14:10:12.000,245,11045154,4925,0,1756822211,13155.468071819989,22.390080750003108,53306.545930800006 2025-09-02,14:10:13.000,245,11045065,5525,0,1756822212,13155.542171229994,22.242049020002014,53306.55291792 2025-09-02,14:10:14.000,245,11045130,4845,0,1756822213,13155.683633739995,21.953034689999186,53306.643750480005 2025-09-02,14:10:15.000,245,11045142,4885,0,1756822214,13155.885723039995,21.69926601000043,53306.60182776 2025-09-02,14:10:16.000,245,11045147,5525,0,1756822215,13156.108021269996,21.40320254999824,53306.594840640006 2025-09-02,14:10:17.000,245,11045096,4845,0,1756822216,13156.431364149998,21.163532129998202,53306.58785352001 2025-09-02,14:10:18.000,245,11045112,5325,0,1756822217,13156.815333819999,20.88156693000201,53306.55990504 2025-09-02,14:10:19.000,245,11045096,5044,0,1756822218,13157.21951242,20.571405210001103,53306.69964744 2025-09-02,14:10:20.000,245,11045153,5605,0,1756822219,13157.643899950002,20.275341749998915,53306.67169896 2025-09-02,14:10:21.000,245,11045149,5405,0,1756822220,13158.101969029995,19.95108176999929,53306.73458304001 2025-09-02,14:10:22.000,245,11045123,5445,0,1756822221,13158.573510729992,19.676165700002457,53306.74855728 2025-09-02,14:10:23.000,245,11045070,5125,0,1756822222,13158.977689329993,19.41534789000434,53306.85336408001 2025-09-02,14:10:24.000,245,11045081,5405,0,1756822223,13159.48964888999,19.19682486000238,53306.860351200005 2025-09-02,14:10:25.000,245,11045111,5525,0,1756822224,13159.860145940002,18.985350959999778,53306.91624816 2025-09-02,14:10:26.000,245,11045127,5485,0,1756822225,13160.196961439993,18.830270099999325,53307.076951920004 2025-09-02,14:10:27.000,245,11045107,5605,0,1756822226,13160.52704062999,18.717484020002303,53307.05599056 2025-09-02,14:10:28.000,245,11045126,4885,0,1756822227,13160.80996564999,18.541255770003772,53307.13284888 2025-09-02,14:10:29.000,245,11045126,5085,0,1756822228,13161.065945429997,18.428469689999474,53307.30752688001 2025-09-02,14:10:30.000,245,11045137,5525,0,1756822229,13161.241089490002,18.301585350003734,53307.412333680004 2025-09-02,14:10:31.000,245,11045153,5405,0,1756822230,13161.389288309998,18.202897529998154,53307.46124352 2025-09-02,14:10:32.000,245,11045098,5125,0,1756822231,13161.524014509989,480.0830425200038,53307.59399880001 2025-09-02,14:10:33.000,245,11045114,4925,0,1756822232,13161.517278199994,18.033718409998983,53307.58701168 2025-09-02,14:10:34.000,245,11045154,4765,0,1756822233,13161.584641299989,2789.688192239999,53307.68483136 2025-09-02,14:10:35.000,245,11045117,5565,0,1756822234,13161.571168679999,9719.145112230006,53307.768676800006 2025-09-02,14:10:36.000,245,11045112,4925,0,1756822235,13161.524014509989,14338.79245773,53307.85950936001 2025-09-02,14:10:37.000,245,11045101,5525,0,1756822236,13161.490332959998,20806.249397520005,53307.90143208 2025-09-02,14:10:48.000,245,11045142,5165,0,1756822247,13161.429706169998,29119.802993010002,53308.250788080004 2025-09-02,14:10:49.000,245,11045101,5445,0,1756822248,13161.443178789988,24038.14156905,53308.320659280005 2025-09-02,14:10:50.000,245,11045181,5445,0,1756822249,13161.557696059994,26347.880652239997,53308.320659280005 2025-09-02,14:10:51.000,245,11045141,5605,0,1756822250,13161.60485022999,31429.401093599998,53308.30668504 2025-09-02,14:10:52.000,245,11045127,5485,0,1756822251,13161.69242226,30505.563263189993,53308.39053048001 2025-09-02,14:10:53.000,245,11045089,5445,0,1756822252,13161.71263119,26347.99343832,53308.418478960004 2025-09-02,14:10:54.000,245,11045131,5565,0,1756822253,13161.66547701999,30967.676029470007,53308.52328576 2025-09-02,14:10:55.000,245,11045120,5165,0,1756822254,13161.584641299989,30043.929837749994,53308.55123424001 2025-09-02,14:10:56.000,245,11045144,4925,0,1756822255,13161.449915099998,29582.141331449995,53308.62110544 2025-09-02,14:10:57.000,245,11045155,5605,0,1756822256,13161.328661519998,25424.719538310004,53308.59315696 2025-09-02,14:10:58.000,245,11045062,5085,0,1756822257,13161.160253770002,24039.11434899,53308.62110544 2025-09-02,14:10:59.000,245,11045137,5285,0,1756822258,13160.985109709996,28197.149416440006,53308.62110544 2025-09-02,14:11:00.000,245,11045078,4925,0,1756822259,13160.78975671999,32355.18448389,53308.68398952 2025-09-02,14:11:01.000,245,11045132,4925,0,1756822260,13160.56745848999,26811.840290580003,53308.68398952 2025-09-02,14:11:02.000,245,11045100,4885,0,1756822261,13160.399050739994,11105.074561529997,53308.67700240001 2025-09-02,14:11:03.000,245,11045131,5405,0,1756822262,13160.271060849998,1403.8785781500046,53308.69796376001 2025-09-02,14:11:04.000,245,11045108,5205,0,1756822263,13160.035289999993,480.15353382000467,53308.67001528 2025-09-02,14:11:05.000,245,11045116,5044,0,1756822264,13159.914036419992,18.32273274000181,53308.69796376001 2025-09-02,14:11:06.000,245,11045062,5005,0,1756822265,13159.826464389997,18.456666210004187,53308.753860720004 2025-09-02,14:11:07.000,245,11045107,5605,0,1756822266,13159.765837599996,18.484862730001623,53308.63507968 2025-09-02,14:11:08.000,245,11045132,4965,0,1756822267,13159.792782839992,18.56240316000185,53308.711938 2025-09-02,14:11:09.000,245,11045094,5165,0,1756822268,13159.792782839992,18.541255770003772,53308.6420668 2025-09-02,14:11:10.000,245,11045079,5325,0,1756822269,13159.887091179997,18.442567949998192,53308.69097664 2025-09-02,14:11:11.000,245,11045147,5365,0,1756822270,13159.954454279992,18.252241440000944,53308.76084784 2025-09-02,14:11:12.000,245,11045105,5405,0,1756822271,13160.122862030003,941.9843349000002,53308.72591224001 2025-09-02,14:11:13.000,245,11045125,5645,0,1756822272,13160.304742399989,6485.413117770004,53308.7818092 2025-09-02,14:11:14.000,245,11045080,5245,0,1756822273,13160.452941219999,15724.573875300004,53308.79578344001 2025-09-02,14:11:15.000,245,11045093,5485,0,1756822274,13160.70892099999,29121.290359439998,53308.753860720004 2025-09-02,14:11:16.000,245,11045106,5085,0,1756822275,13160.911010299991,32354.613504359993,53308.80277056 2025-09-02,14:11:17.000,245,11045126,5125,0,1756822276,13161.126572219997,32354.091868739997,53308.83071904 2025-09-02,14:11:28.000,245,11045090,5405,0,1756822287,13161.281507350002,25422.36512889,53309.01238416001 2025-09-02,14:11:29.000,245,11045081,5605,0,1756822288,13161.025527569996,30041.998376129995,53308.99840992 2025-09-02,14:11:30.000,245,11045135,5605,0,1756822289,13160.783020409996,32351.99827713,53308.97744856 2025-09-02,14:11:31.000,245,11045104,4965,0,1756822290,13160.520304319994,31428.24503628,53308.98443568001 2025-09-02,14:11:32.000,245,11045091,5405,0,1756822291,13160.264324539989,29118.71037786,53308.98443568001 2025-09-02,14:11:33.000,245,11045167,5445,0,1756822292,13159.961190590002,30966.766691700002,53308.89360312001 2025-09-02,14:11:34.000,245,11045095,5485,0,1756822293,13159.651320329991,27271.344878760006,53308.93552584001 2025-09-02,14:11:35.000,245,11045101,5485,0,1756822294,13159.442494719995,29581.372976280007,53308.90059024 2025-09-02,14:11:36.000,245,11045090,4925,0,1756822295,13159.166306009989,30505.50687015,53308.921551600004 2025-09-02,14:11:37.000,245,11045113,5485,0,1756822296,13158.950744089998,26348.106224400006,53308.83071904 2025-09-02,14:11:38.000,245,11045090,5125,0,1756822297,13158.741918480002,26348.296550910003,53308.80277056 2025-09-02,14:11:39.000,245,11045129,5405,0,1756822298,13158.553301799991,28658.275304519993,53308.74687360001 2025-09-02,14:11:40.000,245,11045125,5485,0,1756822299,13158.37815774,25886.663125470004,53308.67700240001 2025-09-02,14:11:41.000,245,11045138,4845,0,1756822300,13158.203013679995,29582.486738820007,53308.67700240001 2025-09-02,14:11:42.000,245,11045098,5085,0,1756822301,13157.973979139999,31430.387971799995,53308.67700240001 2025-09-02,14:11:43.000,245,11045128,5005,0,1756822302,13157.792098769998,29582.72640924,53308.62110544 2025-09-02,14:11:44.000,245,11045100,4925,0,1756822303,13157.522646370002,27734.9520606,53308.54424712 2025-09-02,14:11:45.000,245,11045091,5445,0,1756822304,13157.340766000001,24039.170742029994,53308.52328576 2025-09-02,14:11:46.000,245,11045051,5485,0,1756822305,13157.13194038999,27734.994355379997,53308.45341456 2025-09-02,14:11:47.000,245,11045108,5125,0,1756822306,13156.89616954,31892.7404085,53308.369569120005 2025-09-02,14:11:48.000,245,11045132,5325,0,1756822307,13156.714289169999,28197.029581230003,53308.29271080001 2025-09-02,14:11:49.000,245,11045099,5565,0,1756822308,13156.545881419988,31430.888460029993,53308.27873656 2025-09-02,14:11:50.000,245,11045141,5365,0,1756822309,13156.337055809992,30045.043600289995,53308.18091688 2025-09-02,14:11:51.000,245,11045121,5485,0,1756822310,13156.188856989997,32354.980059120004,53308.09008432 2025-09-02,14:11:52.000,245,11045165,5565,0,1756822311,13156.054130789991,30045.13523898,53308.06912296 2025-09-02,14:11:53.000,245,11045115,5405,0,1756822312,13155.95308613999,33278.958872129995,53307.99226464 2025-09-02,14:11:54.000,245,11045111,5365,0,1756822313,13155.89245934999,29121.219868140004,53307.90841920001 2025-09-02,14:11:55.000,245,11045094,4925,0,1756822314,13155.85204148999,26811.332753220006,53307.92239344 2025-09-02,14:11:56.000,245,11045134,5085,0,1756822315,13155.77794208,27735.212878410006,53307.79662528 2025-09-02,14:11:57.000,245,11045130,5085,0,1756822316,13155.804887319995,27735.12828885,53307.768676800006 2025-09-02,14:11:58.000,245,11045084,5005,0,1756822317,13155.77120576999,26349.086053470004,53307.698805600005 2025-09-02,14:11:59.000,245,11045110,5085,0,1756822318,13155.804887319995,30044.641799880003,53307.67784424 2025-09-02,14:12:00.000,245,11045117,5485,0,1756822319,13155.804887319995,32816.23988067001,53307.59399880001 2025-09-02,14:12:01.000,245,11045127,5445,0,1756822320,13155.79141469999,26810.522103270006,53307.52412760001 2025-09-02,14:12:02.000,245,11045090,5044,0,1756822321,13155.825096249995,28658.162518440004,53307.55207608001 2025-09-02,14:12:03.000,245,11045129,5525,0,1756822322,13155.804887319995,29119.887582569994,53307.50316624001 2025-09-02,14:12:04.000,245,11045138,4925,0,1756822323,13155.764469459995,32815.260051599995,53307.44028216 2025-09-02,14:12:05.000,245,11045127,5365,0,1756822324,13155.764469459995,27733.429448519993,53307.363423840005 2025-09-02,14:12:06.000,245,11045130,4925,0,1756822325,13155.744260529995,30042.992303460007,53307.37739808001 2025-09-02,14:12:07.000,245,11045140,5005,0,1756822326,13155.71731529,30042.717387390003,53307.25162992 2025-09-02,14:12:08.000,245,11045090,5165,0,1756822327,13155.69037004999,33276.118072740006,53307.244642800004 2025-09-02,14:12:09.000,245,11045134,4925,0,1756822328,13155.62974325999,29118.308577450007,53307.146823120005 2025-09-02,14:12:10.000,245,11045126,4885,0,1756822329,13155.62974325999,30504.03360198,53307.05599056 2025-09-02,14:12:11.000,245,11045145,5645,0,1756822330,13155.542171229994,32813.540063880006,53306.97214512001 2025-09-02,14:12:12.000,245,11045106,5044,0,1756822331,13155.474808129999,30503.5683594,53306.95817088 2025-09-02,14:12:13.000,245,11045044,5085,0,1756822332,13155.454599199998,28655.575487730006,53306.930222400006 2025-09-02,14:12:14.000,245,11045148,5005,0,1756822333,13155.393972409998,24497.801238090004,53306.87432544001 2025-09-02,14:12:15.000,245,11045144,4965,0,1756822334,13155.333345619998,29117.180716650008,53306.81842848 2025-09-02,14:12:16.000,245,11045197,5405,0,1756822335,13155.286191449988,29117.08907796,53306.76951864 2025-09-02,14:12:17.000,245,11045087,5445,0,1756822336,13155.239037279993,32350.630745910006,53306.75554440001 2025-09-02,14:12:18.000,245,11045117,5245,0,1756822337,13155.164937870002,27731.251267350002,53306.692660320005 2025-09-02,14:12:19.000,245,11045066,4965,0,1756822338,13155.111047389997,29579.074959899997,53306.6507376 2025-09-02,14:12:20.000,245,11045118,4885,0,1756822339,13155.016739049992,28655.286473400003,53306.55990504 2025-09-02,14:12:21.000,245,11045178,4885,0,1756822340,13154.983057500001,29579.300532060006,53306.524969440004 2025-09-02,14:12:22.000,245,11045157,5445,0,1756822341,13154.848331299996,30965.385062219997,53306.50400808 2025-09-02,14:12:23.000,245,11045160,5125,0,1756822342,13154.75402295999,28194.01960272,53306.45509824 2025-09-02,14:12:24.000,245,11045133,5405,0,1756822343,13154.55193365999,26346.506071890006,53306.41317552 2025-09-02,14:12:25.000,245,11045087,5365,0,1756822344,13154.43741639,29580.534129809996,53306.35029144001 2025-09-02,14:12:26.000,245,11045110,4965,0,1756822345,13154.269008639989,29119.091030879994,53306.25247176001 2025-09-02,14:12:27.000,245,11045089,5325,0,1756822346,13154.114073509998,29119.528076939998,53306.18260056001 2025-09-02,14:12:28.000,245,11045043,5325,0,1756822347,13153.918720519992,28196.134341719997,53306.18260056001 2025-09-02,14:12:29.000,245,11045115,5485,0,1756822348,13153.817675869992,31892.416148520002,53306.11971648 2025-09-02,14:12:30.000,245,11045096,4965,0,1756822349,13153.656004429991,25887.33279282,53306.07779376 2025-09-02,14:12:31.000,245,11045077,5645,0,1756822350,13153.49433298999,26349.812113859996,53306.021896800004 2025-09-02,14:12:32.000,245,11045135,5445,0,1756822351,13153.37307940999,6023.476579740003,53306.02888392 2025-09-02,14:12:33.000,245,11045069,5445,0,1756822352,13153.21140796999,18.231094050002866,53305.93805136 2025-09-02,14:12:34.000,245,11045125,5485,0,1756822353,13153.117099629999,18.604697939998005,53305.93805136 2025-09-02,14:12:35.000,245,11045094,4925,0,1756822354,13152.995846049998,18.985350959999778,53305.88914152 2025-09-02,14:12:36.000,245,11045121,5525,0,1756822355,13152.834174609998,19.344856590003474,53305.8122832 2025-09-02,14:12:37.000,245,11045056,4925,0,1756822356,13152.605140070002,19.697313090000534,53305.72145064 2025-09-02,14:12:38.000,245,11045101,5445,0,1756822357,13152.423259700001,20.06386785000359,53305.67952792001 2025-09-02,14:12:39.000,245,11045091,5605,0,1756822358,13152.28179719,20.331734790001065,53305.65157944 2025-09-02,14:12:40.000,245,11045099,5485,0,1756822359,13152.05276264999,20.613699990004534,53305.58170824001 2025-09-02,14:12:41.000,245,11045097,5405,0,1756822360,13151.837200729999,20.82517388999986,53305.50484992 2025-09-02,14:12:42.000,245,11044978,5005,0,1756822361,13151.601429879993,21.022549530003744,53305.518824160004 2025-09-02,14:12:43.000,245,11045147,5525,0,1756822362,13151.392604269997,21.170581260004838,53305.39305600001 2025-09-02,14:12:44.000,245,11045097,5405,0,1756822363,13151.251141759996,21.33271125000465,53305.34414616001 2025-09-02,14:12:45.000,245,11045101,5645,0,1756822364,13151.05578876999,21.45254646000103,53305.33017192 2025-09-02,14:12:46.000,245,11045086,5005,0,1756822365,13150.92106257,21.537136020000617,53305.27427496001 2025-09-02,14:12:47.000,245,11045082,5125,0,1756822366,13150.786336369994,21.614676450000843,53305.17645528001 2025-09-02,14:12:48.000,245,11045119,5925,0,1756822367,13150.705500649994,21.664020360003633,53305.15549392001 2025-09-02,14:12:49.000,245,11045065,5405,0,1756822368,13150.631401239989,21.656971230004274,53305.00177728 2025-09-02,14:12:50.000,245,11045126,5005,0,1756822369,13150.577510759998,21.68516775000171,53304.93190608 2025-09-02,14:12:51.000,245,11045128,5245,0,1756822370,13150.617928619999,21.607627320001484,53304.8340864 2025-09-02,14:12:52.000,245,11045118,5165,0,1756822371,13150.71223695999,21.537136020000617,53304.81312504 2025-09-02,14:12:53.000,245,11045118,5165,0,1756822372,13150.85369946999,21.375006030000804,53304.77120232001 2025-09-02,14:12:54.000,245,11045056,5044,0,1756822373,13151.03557983999,21.205826910001633,53304.72229248001 2025-09-02,14:12:55.000,245,11045081,5525,0,1756822374,13151.318504859992,21.04369692000182,53304.680369760004 2025-09-02,14:12:56.000,245,11045043,5765,0,1756822375,13151.655320359998,20.82517388999986,53304.61049856 2025-09-02,14:12:57.000,245,11045107,5405,0,1756822376,13151.99887217,20.64894564000133,53304.61049856 2025-09-02,14:12:58.000,245,11045057,5325,0,1756822377,13152.436732319991,20.45861913000408,53304.48473040001 2025-09-02,14:12:59.000,245,11045133,5565,0,1756822378,13152.840910919993,20.374029570004495,53304.561588720004 2025-09-02,14:13:00.000,245,11045102,4765,0,1756822379,13153.29224368999,20.275341749998915,53304.50569176001 2025-09-02,14:13:01.000,245,11045130,5005,0,1756822380,13153.723367530001,20.169604800001252,53304.463769040005 2025-09-02,14:13:02.000,245,11045107,5445,0,1756822381,13154.120809819993,20.12731001999782,53304.533640240006 2025-09-02,14:13:03.000,245,11045096,5125,0,1756822382,13154.444152699994,20.155506540002534,53304.582550080006 2025-09-02,14:13:04.000,245,11045176,4925,0,1756822383,13154.74055034,20.218948710004042,53304.63844704 2025-09-02,14:13:05.000,245,11045086,4965,0,1756822384,13154.922430710001,20.345833049999783,53304.68735688 2025-09-02,14:13:06.000,245,11045121,5325,0,1756822385,13155.063893220002,20.42337348000001,53304.74325384001 2025-09-02,14:13:07.000,245,11045089,5605,0,1756822386,13155.124520010002,20.578454340000462,53304.72229248001 2025-09-02,14:13:08.000,245,11045161,5405,0,1756822387,13155.164937870002,20.740584330000274,53304.77818944 2025-09-02,14:13:09.000,245,11045060,5085,0,1756822388,13155.191883109997,20.916812579998805,53304.82709928 2025-09-02,14:13:10.000,245,11045107,5565,0,1756822389,13155.144728940002,21.04369692000182,53304.86203488001 2025-09-02,14:13:11.000,245,11045143,5405,0,1756822390,13155.070629529997,21.198777780002274,53304.91094472001 2025-09-02,14:13:12.000,245,11045118,5085,0,1756822391,13155.057156909992,21.318612989998655,53304.93190608 2025-09-02,14:13:13.000,245,11045119,5245,0,1756822392,13155.084102150002,21.47369384999911,53304.98780304001 2025-09-02,14:13:14.000,245,11045092,5125,0,1756822393,13155.077365839992,21.530086890001257,53305.05068712 2025-09-02,14:13:15.000,245,11045127,5565,0,1756822394,13155.171674179997,21.63582383999892,53305.07164848 2025-09-02,14:13:16.000,245,11045046,5085,0,1756822395,13155.212092039998,21.69926601000043,53305.09260984 2025-09-02,14:13:17.000,245,11045090,5205,0,1756822396,13155.279455139993,21.812052090004727,53305.17645528001 2025-09-02,14:13:18.000,245,11045136,5285,0,1756822397,13155.400708719993,21.882543389998318,53305.17645528001 2025-09-02,14:13:19.000,245,11045110,4885,0,1756822398,13155.535434919999,21.945985559999826,53305.10658408001 2025-09-02,14:13:20.000,245,11045077,5245,0,1756822399,13155.71057897999,22.009427730001335,53305.19741664001 2025-09-02,14:13:21.000,245,11045097,5605,0,1756822400,13155.89919566,22.065820770003484,53305.183442400004 2025-09-02,14:13:22.000,245,11045103,5565,0,1756822401,13156.101284960001,22.122213809998357,53305.232352240004 2025-09-02,14:13:23.000,245,11045042,4885,0,1756822402,13156.397682599993,22.122213809998357,53305.204403760006 2025-09-02,14:13:24.000,245,11045118,5085,0,1756822403,13156.640189759994,22.08696816000156,53305.26030072 2025-09-02,14:13:25.000,245,11045149,5405,0,1756822404,13157.01068680999,22.072869900002843,53305.351133280004 2025-09-02,14:13:26.000,245,11045084,5085,0,1756822405,13157.340766000001,21.97418208000454,53305.400043120004 2025-09-02,14:13:27.000,245,11045042,5165,0,1756822406,13157.738208289993,21.790904699999373,53305.48388856 2025-09-02,14:13:28.000,245,11045070,5085,0,1756822407,13158.25016784999,21.551234279999335,53305.4978628 2025-09-02,14:13:29.000,245,11045116,4845,0,1756822408,13158.708236929997,21.304514729999937,53305.637605200005 2025-09-02,14:13:30.000,245,11045094,5205,0,1756822409,13159.20672386999,21.00845126999775,53305.637605200005 2025-09-02,14:13:31.000,245,11045119,5405,0,1756822410,13159.67826557,20.663043900000048,53305.742412 2025-09-02,14:13:32.000,245,11045073,5605,0,1756822411,13160.136334649993,20.324685660001705,53305.88914152 2025-09-02,14:13:33.000,245,11045097,5605,0,1756822412,13160.580931109995,19.929934380001214,53305.93805136 2025-09-02,14:13:34.000,245,11045155,5525,0,1756822413,13161.032263879992,19.506986580003286,53306.04984528 2025-09-02,14:13:35.000,245,11045155,5605,0,1756822414,13161.409497239998,19.119284430002153,53306.16862632 2025-09-02,14:13:36.000,245,11045128,5285,0,1756822415,13161.739576429994,18.710434890002944,53306.266446 2025-09-02,14:13:37.000,245,11045116,5085,0,1756822416,13162.02923775999,18.28748708999774,53306.36426568 2025-09-02,14:13:38.000,245,11045121,5445,0,1756822417,13162.204381819996,941.885647080002,53306.49702096001 2025-09-02,14:13:39.000,245,11045081,5605,0,1756822418,13162.312162779992,15262.707828569997,53306.58785352001 2025-09-02,14:13:40.000,245,11045133,5605,0,1756822419,13162.399734810002,27273.67109166,53306.65772472 2025-09-02,14:13:41.000,245,11045140,5245,0,1756822420,13162.392998499992,29583.297388770006,53306.762531520006 2025-09-02,14:13:42.000,245,11045145,5445,0,1756822421,13162.312162779992,26811.375048,53306.8952868 2025-09-02,14:13:43.000,245,11045128,5165,0,1756822422,13162.163963959996,30507.07882614,53307.01406784 2025-09-02,14:13:44.000,245,11045125,5565,0,1756822423,13162.03597407,27735.28336971,53307.0350292 2025-09-02,14:13:45.000,245,11045100,5285,0,1756822424,13161.860830009995,28659.3044775,53307.15381024 2025-09-02,14:13:46.000,245,11045075,5605,0,1756822425,13161.71263119,31893.198601950004,53307.18175872 2025-09-02,14:13:47.000,245,11045096,5085,0,1756822426,13161.571168679999,28197.579413369996,53307.244642800004 2025-09-02,14:13:48.000,245,11045056,5085,0,1756822427,13161.470124029998,26349.77686821,53307.37041096 2025-09-02,14:13:49.000,245,11045134,4965,0,1756822428,13161.402760929988,26811.762750149996,53307.33547536001 2025-09-02,14:13:50.000,245,11045113,5485,0,1756822429,13161.396024619993,28197.671052060003,53307.44028216 2025-09-02,14:13:51.000,245,11045104,4765,0,1756822430,13161.402760929988,30969.304378500005,53307.38438520001 2025-09-02,14:13:52.000,245,11045102,4965,0,1756822431,13161.470124029998,30969.03651156,53307.489192 2025-09-02,14:13:53.000,245,11044907,5565,0,1756822432,13161.517278199994,31892.61352416,53307.489192 2025-09-02,14:13:54.000,245,11045118,5044,0,1756822433,13161.64526808999,27272.493886950004,53307.53810184 2025-09-02,14:13:55.000,245,11045105,5605,0,1756822434,13161.76652166999,31891.63369509,53307.58701168 2025-09-02,14:13:56.000,245,11045101,5245,0,1756822435,13161.90798417999,29581.44346758,53307.57303744001 2025-09-02,14:13:57.000,245,11045081,5765,0,1756822436,13162.04944668999,31890.745504709994,53307.53810184 2025-09-02,14:13:59.000,245,11045088,5325,0,1756822438,13162.298690160002,31427.822088479996,53307.6289344 2025-09-02,14:14:00.000,245,11045057,5485,0,1756822439,13162.520988390002,29117.723499660002,53307.58701168 2025-09-02,14:14:01.000,245,11045066,5165,0,1756822440,13162.729813999998,30041.187726179996,53307.66387 2025-09-02,14:14:02.000,245,11045069,5365,0,1756822441,13162.958848539995,34198.348701509996,53307.649895760005 2025-09-02,14:14:03.000,245,11045067,5445,0,1756822442,13163.11378367,30502.510989899994,53307.747715440004 2025-09-02,14:14:04.000,245,11045136,5085,0,1756822443,13163.349554519991,30040.391174489996,53307.817586640005 2025-09-02,14:14:05.000,245,11045052,4965,0,1756822444,13163.625743229997,32811.86237094,53307.85252224 2025-09-02,14:14:06.000,245,11045049,5565,0,1756822445,13163.841305149988,30964.003432740006,53307.936367680006 2025-09-02,14:14:07.000,245,11045082,5165,0,1756822446,13164.04339444999,30501.95410863,53307.90841920001 2025-09-02,14:14:08.000,245,11045057,5445,0,1756822447,13164.20506588999,28192.165681529994,53308.02720024001 2025-09-02,14:14:09.000,245,11045039,5445,0,1756822448,13164.43410043,27730.16570133,53308.13899416 2025-09-02,14:14:10.000,245,11045068,4925,0,1756822449,13164.51493615,31425.658005570003,53308.201878240005 2025-09-02,14:14:11.000,245,11045069,5485,0,1756822450,13164.609244489991,30963.7355658,53308.22982672 2025-09-02,14:14:12.000,245,11045071,5485,0,1756822451,13164.663134969996,31425.770791650008,53308.369569120005 2025-09-02,14:14:13.000,245,11045088,4885,0,1756822452,13164.629453419991,31425.827184690002,53308.369569120005 2025-09-02,14:14:14.000,245,11045089,5725,0,1756822453,13164.508199839991,23572.891939919995,53308.41149184001 2025-09-02,14:14:15.000,245,11045031,5325,0,1756822454,13164.38694625999,26806.59573786,53308.51629864 2025-09-02,14:14:16.000,245,11045076,5285,0,1756822455,13164.17138434,31426.137346410003,53308.5721956 2025-09-02,14:14:17.000,245,11045080,4885,0,1756822456,13163.861514079988,30964.412282279998,53308.60014408001 2025-09-02,14:14:18.000,245,11045010,5125,0,1756822457,13163.558380130002,25421.286611999996,53308.69097664 2025-09-02,14:14:19.000,245,11045080,4925,0,1756822458,13163.16767414999,31888.658962229994,53308.753860720004 2025-09-02,14:14:20.000,245,11045066,5005,0,1756822459,13162.90495805999,29117.208913170005,53308.704950880005 2025-09-02,14:14:21.000,245,11045115,5525,0,1756822460,13162.561406250003,26345.730667590004,53308.73988648 2025-09-02,14:14:22.000,245,11045089,5525,0,1756822461,13162.217854440001,31889.349776970004,53308.774822080006 2025-09-02,14:14:23.000,245,11045078,5044,0,1756822462,13161.87430263,27732.012573390006,53308.80277056 2025-09-02,14:14:24.000,245,11045130,5245,0,1756822463,13161.524014509989,33275.659879290004,53308.774822080006 2025-09-02,14:14:25.000,245,11045128,5044,0,1756822464,13161.153517459992,29118.301528320007,53308.7818092 2025-09-02,14:14:26.000,245,11045117,5365,0,1756822465,13160.783020409996,26346.809184480007,53308.76783496001 2025-09-02,14:14:27.000,245,11045151,5365,0,1756822466,13160.40578704999,23575.295693249995,53308.774822080006 2025-09-02,14:14:28.000,245,11045075,5245,0,1756822467,13160.116125719993,32352.738435780004,53308.704950880005 2025-09-02,14:14:29.000,245,11045063,5445,0,1756822468,13159.765837599996,30043.23902301,53308.656041040005 2025-09-02,14:14:30.000,245,11045097,5205,0,1756822469,13159.55701199,32815.245953339996,53308.62110544 2025-09-02,14:14:31.000,245,11045138,4925,0,1756822470,13159.33471376,25424.014625309996,53308.586169840004 2025-09-02,14:14:32.000,245,11045111,5485,0,1756822471,13159.071997669998,30967.831110330008,53308.537260000005 2025-09-02,14:14:33.000,245,11045096,4765,0,1756822472,13158.890117299998,31430.0355153,53308.488350160005 2025-09-02,14:14:34.000,245,11045112,4925,0,1756822473,13158.688027999997,30506.268176190002,53308.42546608 2025-09-02,14:14:35.000,245,11045088,5085,0,1756822474,13158.546565489996,28196.613682559997,53308.34860776 2025-09-02,14:14:36.000,245,11045139,5325,0,1756822475,13158.485938699996,30506.500797479996,53308.29271080001 2025-09-02,14:14:37.000,245,11045089,5245,0,1756822476,13158.45899346,27272.895687359996,53308.29969792 2025-09-02,14:14:38.000,245,11045109,5605,0,1756822477,13158.37142142999,31430.747477430006,53308.23681384 2025-09-02,14:14:39.000,245,11045112,4925,0,1756822478,13158.4185756,30506.93784354,53308.12501992001 2025-09-02,14:14:40.000,245,11045132,4925,0,1756822479,13158.405102979996,30045.121140720003,53308.152968400005 2025-09-02,14:14:41.000,245,11045115,5245,0,1756822480,13158.4185756,31431.15632697,53308.083097200004 2025-09-02,14:14:42.000,245,11045141,5245,0,1756822481,13158.384894049996,29583.480666150004,53308.06912296 2025-09-02,14:14:43.000,245,11045121,5565,0,1756822482,13158.39836667,17110.496275469995,53308.04117448 2025-09-02,14:14:44.000,245,11045099,5445,0,1756822483,13158.432048219991,12490.884175619998,53308.05514872001 2025-09-02,14:14:45.000,245,11045115,5684,0,1756822484,13158.384894049996,8333.243859449998,53307.97130328 2025-09-02,14:14:46.000,245,11045129,5525,0,1756822485,13158.344476189995,479.9491090500014,53307.88745784001 2025-09-02,14:14:47.000,245,11045130,4805,0,1756822486,13158.29732202,18.11830796999857,53307.866496480005 2025-09-02,14:14:48.000,245,11045141,5445,0,1756822487,13158.10870533999,18.27338882999902,53307.82457376 2025-09-02,14:14:49.000,245,11045143,5485,0,1756822488,13157.973979139999,18.470764470002905,53307.83854800001 2025-09-02,14:14:50.000,245,11045106,5005,0,1756822489,13157.778626149993,18.632894460002717,53307.72675408 2025-09-02,14:14:51.000,245,11045096,5285,0,1756822490,13157.596745779992,18.830270099999325,53307.71976696001 2025-09-02,14:14:52.000,245,11045131,5485,0,1756822491,13157.441810650002,18.95715444000234,53307.68483136 2025-09-02,14:14:53.000,245,11045124,4885,0,1756822492,13157.232985039991,19.08403877999808,53307.69181848001 2025-09-02,14:14:54.000,245,11045144,4845,0,1756822493,13157.05110466999,19.14748094999959,53307.74072832001 2025-09-02,14:14:55.000,245,11045133,5445,0,1756822494,13156.95006001999,19.32370919999812,53307.67784424 2025-09-02,14:14:56.000,245,11045105,5405,0,1756822495,13156.795124889999,19.344856590003474,53307.580024560004 2025-09-02,14:14:57.000,245,11045134,5205,0,1756822496,13156.721025479994,19.4223970200037,53307.57303744001 2025-09-02,14:14:58.000,245,11045117,5525,0,1756822497,13156.640189759994,19.506986580003286,53307.52412760001 2025-09-02,14:15:20.000,245,11045120,4845,0,1756822519,13158.27711309,23.17958331000409,53307.265604160006 2025-09-02,14:15:21.000,245,11045109,5325,0,1756822520,13158.465729769996,23.20073070000217,53307.37041096 2025-09-02,14:15:22.000,245,11045108,5005,0,1756822521,13158.647610139997,23.228927219999605,53307.39137232 2025-09-02,14:15:23.000,245,11045099,5405,0,1756822522,13158.822754200002,23.20073070000217,53307.37739808001 2025-09-02,14:15:24.000,245,11045056,5085,0,1756822523,13159.051788739998,23.024502450003638,53307.38438520001 2025-09-02,14:15:25.000,245,11045104,5165,0,1756822524,13159.301032209994,22.96106028000213,53307.46823064 2025-09-02,14:15:26.000,245,11045125,5684,0,1756822525,13159.61090246999,22.763684639998246,53307.57303744001 2025-09-02,14:15:27.000,245,11045095,5605,0,1756822526,13159.934245349992,22.55221074000292,53307.62194728001 2025-09-02,14:15:28.000,245,11045127,5245,0,1756822527,13160.331687639999,22.305491190003522,53307.59399880001 2025-09-02,14:15:29.000,245,11045126,5085,0,1756822528,13160.72912992999,22.03762424999877,53307.67085712001 2025-09-02,14:15:30.000,245,11045099,5765,0,1756822529,13160.964900779996,21.74156079000386,53307.433295040006 2025-09-02,14:15:31.000,245,11045108,5165,0,1756822530,13161.335397829993,21.410251680004876,53307.412333680004 2025-09-02,14:15:32.000,245,11045159,5684,0,1756822531,13161.75304905,21.05779518000054,53307.531114720005 2025-09-02,14:15:33.000,245,11045091,5525,0,1756822532,13162.143755029996,20.775829980004346,53307.58701168 2025-09-02,14:15:34.000,245,11045112,5085,0,1756822533,13162.547933629998,20.388127830003214,53307.68483136 2025-09-02,14:15:35.000,245,11045130,4965,0,1756822534,13163.00600270999,20.028622199999518,53307.74072832001 2025-09-02,14:15:36.000,245,11045148,5085,0,1756822535,13163.363027139996,19.704362219999894,53307.83156088 2025-09-02,14:15:37.000,245,11045179,5525,0,1756822536,13163.666161089997,19.344856590003474,53307.936367680006 2025-09-02,14:15:38.000,245,11045132,4965,0,1756822537,13163.969295039999,19.091087910004717,53308.02720024001 2025-09-02,14:15:39.000,245,11045101,5485,0,1756822538,13164.238747439995,18.823220969999966,53308.12501992001 2025-09-02,14:15:40.000,245,11045152,5044,0,1756822539,13164.47451829,18.52010837999842,53308.16694264 2025-09-02,14:15:41.000,245,11045108,5205,0,1756822540,13164.703552829997,18.350929259999248,53308.250788080004 2025-09-02,14:15:42.000,245,11045117,5485,0,1756822541,13164.892169509993,18.216995790004148,53308.31367216001 2025-09-02,14:15:43.000,245,11045127,5565,0,1756822542,13164.966268919998,18.061914930003695,53308.41149184001 2025-09-02,14:15:44.000,245,11045092,5044,0,1756822543,13165.067313569998,941.9138435999994,53308.439440320006 2025-09-02,14:15:45.000,245,11045169,5405,0,1756822544,13165.127940359998,4175.603543279998,53308.5023244 2025-09-02,14:15:46.000,245,11045073,5605,0,1756822545,13165.141412979989,13414.884136020002,53308.63507968 2025-09-02,14:15:47.000,245,11045083,5565,0,1756822546,13165.148149289998,19420.390439520008,53308.68398952 2025-09-02,14:15:48.000,245,11045131,5405,0,1756822547,13165.127940359998,24501.889733489996,53308.73289936 2025-09-02,14:15:49.000,245,11045127,5725,0,1756822548,13165.168358219998,27735.523040130007,53308.80277056 2025-09-02,14:15:50.000,245,11045040,5285,0,1756822549,13165.154885599994,30507.170464830007,53308.80975768 2025-09-02,14:15:51.000,245,11045200,5085,0,1756822550,13165.168358219998,30044.966059860002,53308.85866752 2025-09-02,14:15:52.000,245,11045142,5165,0,1756822551,13165.161621909989,33740.40197106,53308.86565464001 2025-09-02,14:15:53.000,245,11045143,5605,0,1756822552,13165.208776079999,27272.627820420006,53308.98443568001 2025-09-02,14:15:54.000,245,11045110,4885,0,1756822553,13165.28287548999,25886.458700699994,53308.991422800005 2025-09-02,14:15:55.000,245,11045102,4925,0,1756822554,13165.34350227999,26810.1062046,53309.06828112 2025-09-02,14:15:56.000,245,11045061,5445,0,1756822555,13165.46475585999,26809.887681570006,53309.0263584 2025-09-02,14:15:57.000,245,11045100,5005,0,1756822556,13165.559064199995,30505.267199730006,53309.110203840006 2025-09-02,14:15:58.000,245,11045115,5405,0,1756822557,13165.66684515999,30966.94291995,53309.10321672001 2025-09-02,14:15:59.000,245,11045109,5405,0,1756822558,13165.747680879991,34200.37885095,53309.18007504001 2025-09-02,14:16:00.000,245,11045102,5205,0,1756822559,13165.922824939997,23575.133563259995,53309.22199776001 2025-09-02,14:16:01.000,245,11045105,5405,0,1756822560,13166.064287449997,24960.795145619995,53309.208023520005 2025-09-02,14:16:02.000,245,11045087,5445,0,1756822561,13166.246167819998,30965.857353929998,53309.277894720006 2025-09-02,14:16:03.000,245,11045138,5005,0,1756822562,13166.380894019989,32351.406150209994,53309.38270152 2025-09-02,14:16:04.000,245,11045109,5365,0,1756822563,13166.515620219994,32813.067772170005,53309.35475304 2025-09-02,14:16:05.000,245,11045104,4725,0,1756822564,13166.596455939994,30502.891642920004,53309.36174016 2025-09-02,14:16:06.000,245,11045128,4965,0,1756822565,13166.69076428,31888.489783109995,53309.45955984 2025-09-02,14:16:07.000,245,11045087,5525,0,1756822566,13166.81201786,33274.08087417,53309.52943104 2025-09-02,14:16:08.000,245,11045111,5405,0,1756822567,13166.940007749996,33735.672004830005,53309.55737952001 2025-09-02,14:16:09.000,245,11045140,4925,0,1756822568,13167.034316090001,27730.15160307,53309.62725072 2025-09-02,14:16:20.000,245,11045031,5605,0,1756822579,13166.347212469998,25420.60989552,53310.19320744 2025-09-02,14:16:21.000,245,11045118,4765,0,1756822580,13166.131650549993,28654.320742590004,53310.20019456 2025-09-02,14:16:22.000,245,11045109,5445,0,1756822581,13165.889143389992,28192.659120630007,53310.23513016001 2025-09-02,14:16:23.000,245,11045159,5525,0,1756822582,13165.599482059995,26345.13854067,53310.284040000006 2025-09-02,14:16:24.000,245,11045112,4765,0,1756822583,13165.269402869999,31426.870455929995,53310.263078640004 2025-09-02,14:16:25.000,245,11045103,5245,0,1756822584,13164.973005229993,29579.37807249,53310.284040000006 2025-09-02,14:16:26.000,245,11045062,5165,0,1756822585,13164.642926039996,33275.2157841,53310.36788544 2025-09-02,14:16:27.000,245,11045066,4925,0,1756822586,13164.319583159995,26808.2029395,53310.30500136001 2025-09-02,14:16:28.000,245,11045112,5005,0,1756822587,13164.009712899999,28194.315666180002,53310.263078640004 2025-09-02,14:16:29.000,245,11045102,4925,0,1756822588,13163.679633710002,30504.322616310004,53310.31198848 2025-09-02,14:16:30.000,245,11045102,5285,0,1756822589,13163.29566404,32352.371881019993,53310.214168800005 2025-09-02,14:16:31.000,245,11045111,5605,0,1756822590,13163.07336581,36048.117953940004,53310.15827184001 2025-09-02,14:16:32.000,245,11045101,5285,0,1756822591,13162.797177099994,33276.57626618999,53310.20019456 2025-09-02,14:16:33.000,245,11045097,5245,0,1756822592,13162.527724699998,32352.886467510005,53310.24211728 2025-09-02,14:16:34.000,245,11045061,5684,0,1756822593,13162.251535989992,28195.436477850002,53310.1442976 2025-09-02,14:16:35.000,245,11045115,5405,0,1756822594,13162.01576514,27271.647991349993,53310.03949080001 2025-09-02,14:16:36.000,245,11045078,5044,0,1756822595,13161.779994289995,29581.683138000008,53310.03250368 2025-09-02,14:16:37.000,245,11045080,5245,0,1756822596,13161.564432369989,32815.54906593,53310.0045552 2025-09-02,14:16:38.000,245,11045089,5445,0,1756822597,13161.328661519998,25886.289521579994,53309.96263248 2025-09-02,14:16:39.000,245,11044991,5405,0,1756822598,13161.173726389992,32354.04252483,53309.84385144 2025-09-02,14:16:40.000,245,11045087,5684,0,1756822599,13161.032263879992,24038.93107161,53309.83686432 2025-09-02,14:16:41.000,245,11045097,5925,0,1756822600,13160.89753768,24962.99447418,53309.76699312 2025-09-02,14:16:42.000,245,11045048,4965,0,1756822601,13160.78975671999,30044.810979,53309.76699312 2025-09-02,14:16:43.000,245,11045050,4965,0,1756822602,13160.69544838,34664.54291406,53309.71808328 2025-09-02,14:16:44.000,245,11045044,5044,0,1756822603,13160.601140039995,30969.008315040002,53309.662186320005 2025-09-02,14:16:45.000,245,11045054,5044,0,1756822604,13160.53377694,24963.530208059994,53309.66917344 2025-09-02,14:16:46.000,245,11045039,5605,0,1756822605,13160.42599597999,25425.635925209994,53309.64122496 2025-09-02,14:16:47.000,245,11045039,5325,0,1756822606,13160.324951329989,27273.628796880002,53309.613276480006 2025-09-02,14:16:48.000,245,11045048,4725,0,1756822607,13160.237379299993,25887.692298449998,53309.57135376 2025-09-02,14:16:49.000,245,11045027,5645,0,1756822608,13160.163279889988,24501.889733489996,53309.543405280005 2025-09-02,14:16:50.000,245,11045114,5125,0,1756822609,13160.136334649993,24501.910880879994,53309.57834088 2025-09-02,14:16:51.000,245,11044883,5285,0,1756822610,13160.035289999993,21268.171837290007,53309.50148256 2025-09-02,14:16:52.000,245,11045047,5485,0,1756822611,13159.927509039997,17572.482157410006,53309.494495440005 2025-09-02,14:16:53.000,245,11045150,4885,0,1756822612,13159.826464389997,17110.58791416,53309.51545680001 2025-09-02,14:16:54.000,245,11045103,5605,0,1756822613,13159.705210809996,11105.025217620001,53309.43859848001 2025-09-02,14:16:55.000,245,11045033,5485,0,1756822614,13159.583957229996,10643.116876109998,53309.43161136 2025-09-02,14:16:56.000,245,11045141,5325,0,1756822615,13159.48964888999,4175.596494149999,53309.3407788 2025-09-02,14:16:57.000,245,11045099,5605,0,1756822616,13159.35492269,1865.8292144400039,53309.3058432 2025-09-02,14:16:58.000,245,11045094,5044,0,1756822617,13159.233669109999,18.0478166699977,53309.31981744001 2025-09-02,14:16:59.000,245,11045045,5485,0,1756822618,13159.173042319999,18.11125883999921,53309.256933360004 2025-09-02,14:17:00.000,245,11045115,5845,0,1756822619,13159.085470289989,18.13945536000392,53309.256933360004 2025-09-02,14:17:01.000,245,11045130,5125,0,1756822620,13159.092206599998,18.202897529998154,53309.208023520005 2025-09-02,14:17:02.000,245,11045114,5005,0,1756822621,13159.038316119993,18.231094050002866,53309.13116520001 2025-09-02,14:17:03.000,245,11045073,5725,0,1756822622,13159.011370879998,18.252241440000944,53309.040332640005 2025-09-02,14:17:04.000,245,11045144,4885,0,1756822623,13158.923798850003,18.231094050002866,53308.942512960006 2025-09-02,14:17:05.000,245,11045085,5805,0,1756822624,13158.863172060002,18.245192310001585,53308.99840992 2025-09-02,14:17:06.000,245,11045121,5605,0,1756822625,13158.809281579997,18.238143180002226,53308.96347432001 2025-09-02,14:17:07.000,245,11045153,5405,0,1756822626,13158.802545270002,18.188799269999436,53308.94950008 2025-09-02,14:17:08.000,245,11045083,5485,0,1756822627,13158.708236929997,18.11830796999857,53308.86565464001 2025-09-02,14:17:09.000,245,11045084,5125,0,1756822628,13158.607192279997,18.061914930003695,53308.774822080006 2025-09-02,14:17:10.000,245,11045049,5845,0,1756822629,13158.553301799991,2327.8573911600033,53308.72591224001 2025-09-02,14:17:11.000,245,11045095,5565,0,1756822630,13158.506147629996,479.89976513999864,53308.74687360001 2025-09-02,14:17:12.000,245,11045111,5445,0,1756822631,13158.472466079991,2327.7516542099984,53308.704950880005 2025-09-02,14:17:13.000,245,11045041,5645,0,1756822632,13158.39163035999,2327.744605079999,53308.57918272001 2025-09-02,14:17:14.000,245,11045086,5085,0,1756822633,13158.33773988,1865.7869196600004,53308.60014408001 2025-09-02,14:17:15.000,245,11044959,5485,0,1756822634,13158.29058570999,941.8644996900039,53308.55822136001 2025-09-02,14:17:16.000,245,11045045,5125,0,1756822635,13158.33773988,941.8997453400007,53308.56520848 2025-09-02,14:17:17.000,245,11045124,5125,0,1756822636,13158.344476189995,941.9208927299987,53308.54424712 2025-09-02,14:17:18.000,245,11045091,5565,0,1756822637,13158.33773988,941.9702366400015,53308.537260000005 2025-09-02,14:17:19.000,245,11045101,5525,0,1756822638,13158.344476189995,18.125357099997927,53308.51629864 2025-09-02,14:17:20.000,245,11045097,5485,0,1756822639,13158.4185756,18.231094050002866,53308.52328576 2025-09-02,14:17:21.000,245,11045081,5605,0,1756822640,13158.39836667,18.308634480003093,53308.5023244 2025-09-02,14:17:22.000,245,11045084,4885,0,1756822641,13158.485938699996,18.456666210004187,53308.43245320001 2025-09-02,14:17:23.000,245,11045081,5405,0,1756822642,13158.526356559996,18.632894460002717,53308.44642744 2025-09-02,14:17:24.000,245,11045108,5125,0,1756822643,13158.519620250001,18.79502445000253,53308.45341456 2025-09-02,14:17:25.000,245,11045101,5365,0,1756822644,13158.452257149991,18.9642035700017,53308.439440320006 2025-09-02,14:17:26.000,245,11045109,5525,0,1756822645,13158.405102979996,19.119284430002153,53308.439440320006 2025-09-02,14:17:27.000,245,11045071,5405,0,1756822646,13158.33773988,19.32370919999812,53308.42546608 2025-09-02,14:17:28.000,245,11045056,4925,0,1756822647,13158.15585951,19.514035710002645,53308.40450472 2025-09-02,14:17:29.000,245,11045130,5165,0,1756822648,13158.00766068999,19.718460479998612,53308.41149184001 2025-09-02,14:17:30.000,245,11045115,5525,0,1756822649,13157.859461869994,19.915836120002496,53308.39053048001 2025-09-02,14:17:31.000,245,11045124,5044,0,1756822650,13157.677581499993,20.106162629999744,53308.39053048001 2025-09-02,14:17:32.000,245,11045115,5405,0,1756822651,13157.522646370002,20.324685660001705,53308.34860776 2025-09-02,14:17:33.000,245,11045106,5125,0,1756822652,13157.334029689991,20.536159560004307,53308.3276464 2025-09-02,14:17:34.000,245,11045084,5125,0,1756822653,13157.11173145999,20.69124042000476,53308.320659280005 2025-09-02,14:17:35.000,245,11045157,5525,0,1756822654,13156.983741569995,20.945009100003517,53308.31367216001 2025-09-02,14:17:36.000,245,11045083,5445,0,1756822655,13156.862487989994,21.121237350002048,53308.2577752 2025-09-02,14:17:37.000,245,11044970,5245,0,1756822656,13156.76817964999,21.262219950003782,53308.201878240005 2025-09-02,14:17:38.000,245,11045071,5525,0,1756822657,13156.687343929989,21.389104289999523,53308.21585248001 2025-09-02,14:17:39.000,245,11045153,5285,0,1756822658,13156.673871309999,21.50893950000318,53308.18091688 2025-09-02,14:17:40.000,245,11045129,5485,0,1756822659,13156.673871309999,21.621725580000202,53308.1180328 2025-09-02,14:17:41.000,245,11045111,5445,0,1756822660,13156.754707029999,21.74860992000322,53308.152968400005 2025-09-02,14:17:42.000,245,11045105,5405,0,1756822661,13156.88943322999,21.783855570000014,53308.083097200004 2025-09-02,14:17:43.000,245,11045049,5365,0,1756822662,13156.983741569995,21.790904699999373,53307.96431616 2025-09-02,14:17:44.000,245,11045087,5605,0,1756822663,13157.17909456,21.80500295999809,53308.02720024001 2025-09-02,14:17:45.000,245,11045122,4965,0,1756822664,13157.387920169997,21.776806440000655,53307.99226464 2025-09-02,14:17:46.000,245,11045122,4925,0,1756822665,13157.563064230002,21.755659050002578,53307.985277520005 2025-09-02,14:17:47.000,245,11045061,5645,0,1756822666,13157.744944599988,21.706315139999788,53307.95034192 2025-09-02,14:17:48.000,245,11045112,4925,0,1756822667,13157.96724282999,21.64287296999828,53307.95732904001 2025-09-02,14:17:49.000,245,11045148,4885,0,1756822668,13158.17606844,21.607627320001484,53307.95034192 2025-09-02,14:17:50.000,245,11045043,5445,0,1756822669,13158.35794881,21.607627320001484,53307.99226464 2025-09-02,14:17:51.000,245,11045094,5165,0,1756822670,13158.485938699996,21.63582383999892,53307.985277520005 2025-09-02,14:17:52.000,245,11045142,5085,0,1756822671,13158.694764309992,21.664020360003633,53307.9433548 2025-09-02,14:17:53.000,245,11045060,4965,0,1756822672,13158.782336340002,21.74156079000386,53308.02021312 2025-09-02,14:17:54.000,245,11045133,5485,0,1756822673,13158.816017889993,21.840248610002163,53307.99226464 2025-09-02,14:17:55.000,245,11045099,5485,0,1756822674,13158.822754200002,21.938936430000467,53308.02720024001 2025-09-02,14:17:56.000,245,11045071,5684,0,1756822675,13158.802545270002,22.058771640004124,53308.083097200004 2025-09-02,14:17:57.000,245,11045130,5125,0,1756822676,13158.768863719997,22.199754239998583,53308.1180328 2025-09-02,14:17:58.000,245,11045074,5125,0,1756822677,13158.721709550002,22.33368771000096,53308.14598128001 2025-09-02,14:17:59.000,245,11045122,5165,0,1756822678,13158.667819069997,22.432375529999263,53308.12501992001 2025-09-02,14:18:00.000,245,11045111,5565,0,1756822679,13158.613928589992,22.54516161000356,53308.14598128001 2025-09-02,14:18:01.000,245,11045092,5165,0,1756822680,13158.539829180001,22.714340730002732,53308.18091688 2025-09-02,14:18:02.000,245,11045030,5445,0,1756822681,13158.512883939991,22.798930290002318,53308.17392976001 2025-09-02,14:18:03.000,245,11045082,5044,0,1756822682,13158.533092869991,22.89761811000062,53308.187904 2025-09-02,14:18:04.000,245,11045039,5445,0,1756822683,13158.607192279997,22.96810941000149,53308.17392976001 2025-09-02,14:18:05.000,245,11045042,4845,0,1756822684,13158.661082760002,22.996305929998925,53308.271749440006 2025-09-02,14:18:06.000,245,11045086,5005,0,1756822685,13158.789072649997,22.95401115000277,53308.2577752 2025-09-02,14:18:07.000,245,11045123,5565,0,1756822686,13158.950744089998,22.96810941000149,53308.271749440006 2025-09-02,14:18:08.000,245,11045089,5445,0,1756822687,13159.125888149989,22.94696202000341,53308.250788080004 2025-09-02,14:18:09.000,245,11045083,5405,0,1756822688,13159.361658999995,22.883519850001903,53308.33463352 2025-09-02,14:18:10.000,245,11045069,5365,0,1756822689,13159.711947119991,22.7848320300036,53308.33463352 2025-09-02,14:18:11.000,245,11045101,5525,0,1756822690,13159.981399520002,22.72843899000145,53308.3975176 2025-09-02,14:18:12.000,245,11045064,4925,0,1756822691,13160.304742399989,22.714340730002732,53308.44642744 2025-09-02,14:18:13.000,245,11045071,5285,0,1756822692,13160.62808527999,22.601554649998434,53308.48136304001 2025-09-02,14:18:14.000,245,11045088,5125,0,1756822693,13161.012054949992,22.50286683000013,53308.47437592 2025-09-02,14:18:15.000,245,11045055,5605,0,1756822694,13161.382551999988,22.404179010001826,53308.55822136001 2025-09-02,14:18:16.000,245,11045095,5525,0,1756822695,13161.73284012,22.31254032000288,53308.61411832 2025-09-02,14:18:17.000,245,11045081,5525,0,1756822696,13162.09660086,22.234999890002655,53308.63507968 2025-09-02,14:18:18.000,245,11045098,4925,0,1756822697,13162.446888979997,22.14336120000371,53308.69796376001 2025-09-02,14:18:19.000,245,11045145,5485,0,1756822698,13162.830858649999,22.002378600001975,53308.83071904 2025-09-02,14:18:20.000,245,11045045,5684,0,1756822699,13163.24850986999,21.882543389998318,53308.87962888 2025-09-02,14:18:21.000,245,11045114,5005,0,1756822700,13163.585325369997,21.74156079000386,53309.00539704 2025-09-02,14:18:22.000,245,11045130,5165,0,1756822701,13163.942349799989,21.614676450000843,53309.06828112 2025-09-02,14:18:23.000,245,11045099,5605,0,1756822702,13164.31284685,21.51598863000254,53309.14513944 2025-09-02,14:18:24.000,245,11045121,5325,0,1756822703,13164.582299249996,21.375006030000804,53309.20103640001 2025-09-02,14:18:25.000,245,11045164,5005,0,1756822704,13164.851751649992,21.304514729999937,53309.38968864001 2025-09-02,14:18:26.000,245,11045095,5525,0,1756822705,13165.175094529994,21.22697429999971,53309.47353408 2025-09-02,14:18:27.000,245,11045092,5085,0,1756822706,13165.43107431,21.05074605000118,53309.592315120004 2025-09-02,14:18:28.000,245,11045129,5525,0,1756822707,13165.68705408999,20.966156490001595,53309.72507040001 2025-09-02,14:18:29.000,245,11045092,5165,0,1756822708,13165.875670770001,20.937959970004158,53309.82289008001 2025-09-02,14:18:30.000,245,11045123,5645,0,1756822709,13165.996924350002,20.853370410004572,53309.98359384 2025-09-02,14:18:31.000,245,11045086,5125,0,1756822710,13166.104705309997,20.76173171999835,53310.08141352 2025-09-02,14:18:32.000,245,11045080,5044,0,1756822711,13166.199013650003,20.754682589998993,53310.116349120006 2025-09-02,14:18:33.000,245,11045039,5285,0,1756822712,13166.199013650003,20.747633459999633,53310.25609152001 2025-09-02,14:18:34.000,245,11045107,5684,0,1756822713,13166.172068409993,20.754682589998993,53310.32596272001 2025-09-02,14:18:35.000,245,11045080,4885,0,1756822714,13166.151859479993,20.747633459999633,53310.451730880006 2025-09-02,14:18:36.000,245,11045086,5044,0,1756822715,13166.077760070002,20.726486070001556,53310.53557632 2025-09-02,14:18:37.000,245,11045098,4925,0,1756822716,13165.943033869997,20.81107563000114,53310.57051192001 2025-09-02,14:18:38.000,245,11045087,5605,0,1756822717,13165.761153499996,20.81107563000114,53310.71025432001 2025-09-02,14:18:39.000,245,11045097,5525,0,1756822718,13165.599482059995,20.853370410004572,53310.8430096 2025-09-02,14:18:40.000,245,11045094,5044,0,1756822719,13165.47149217,20.902714320000086,53310.89191944 2025-09-02,14:18:41.000,245,11045126,4845,0,1756822720,13165.289611799999,20.937959970004158,53311.07358456001 2025-09-02,14:18:42.000,245,11045130,5044,0,1756822721,13165.168358219998,20.952058230002876,53311.0875588 2025-09-02,14:18:43.000,245,11045113,5605,0,1756822722,13164.979741540003,21.022549530003744,53311.11550728001 2025-09-02,14:18:44.000,245,11045073,5445,0,1756822723,13164.784388549997,20.945009100003517,53311.15044288 2025-09-02,14:18:45.000,245,11045130,4965,0,1756822724,13164.656398660001,20.888616060001368,53311.19935272 2025-09-02,14:18:46.000,245,11045068,4965,0,1756822725,13164.568826629991,20.888616060001368,53311.269223920004 2025-09-02,14:18:47.000,245,11045128,5044,0,1756822726,13164.501463529996,20.88156693000201,53311.27621104 2025-09-02,14:18:48.000,245,11045059,5365,0,1756822727,13164.42736411999,20.86041954000393,53311.35306936 2025-09-02,14:18:49.000,245,11045105,5565,0,1756822728,13164.4138915,20.86041954000393,53311.41595344 2025-09-02,14:18:50.000,245,11045081,5725,0,1756822729,13164.380209949995,20.8181247600005,53311.42992768001 2025-09-02,14:18:51.000,245,11045106,4885,0,1756822730,13164.34652839999,20.796977370002423,53311.457876160006 2025-09-02,14:18:52.000,245,11045088,5085,0,1756822731,13164.31284685,20.740584330000274,53311.47883752001 2025-09-02,14:18:53.000,245,11045063,5405,0,1756822732,13164.33305578,20.733535200000915,53311.59761856001 2025-09-02,14:18:54.000,245,11045079,5445,0,1756822733,13164.29263792,20.70533868000348,53311.68845112 2025-09-02,14:18:55.000,245,11045102,5165,0,1756822734,13164.258956369995,20.712387810002838,53311.625567040006 2025-09-02,14:18:56.000,245,11045069,5325,0,1756822735,13164.23201113,20.64894564000133,53311.66050264 2025-09-02,14:18:57.000,245,11045108,4885,0,1756822736,13164.299374229995,20.684191289998125,53311.75832232 2025-09-02,14:18:58.000,245,11045075,5765,0,1756822737,13164.319583159995,20.663043900000048,53311.74434808001 2025-09-02,14:18:59.000,245,11045124,4965,0,1756822738,13164.339792089995,20.69828955000412,53311.8212064 2025-09-02,14:19:00.000,245,11045108,5165,0,1756822739,13164.360001019995,20.69828955000412,53311.81421928001 2025-09-02,14:19:01.000,245,11045092,4765,0,1756822740,13164.400418879995,20.712387810002838,53311.87011624 2025-09-02,14:19:02.000,245,11045070,4925,0,1756822741,13164.43410043,20.719436940002197,53311.95396168001 2025-09-02,14:19:03.000,245,11045112,5085,0,1756822742,13164.49472722,20.775829980004346,53312.009858640005 2025-09-02,14:19:04.000,245,11045084,5005,0,1756822743,13164.51493615,20.747633459999633,53312.02383288 2025-09-02,14:19:05.000,245,11045062,4845,0,1756822744,13164.49472722,20.789928240003064,53312.058768480005 2025-09-02,14:19:06.000,245,11045132,4965,0,1756822745,13164.487990909991,20.76878084999771,53312.05178136001 2025-09-02,14:19:07.000,245,11045119,5485,0,1756822746,13164.481254599996,20.76878084999771,53312.18453664 2025-09-02,14:19:08.000,245,11045145,5365,0,1756822747,13164.40715518999,20.83222301999922,53312.205498 2025-09-02,14:19:09.000,245,11045091,5245,0,1756822748,13164.319583159995,20.88156693000201,53312.275369200004 2025-09-02,14:19:10.000,245,11045010,4965,0,1756822749,13164.157911719994,20.937959970004158,53312.3103048 2025-09-02,14:19:11.000,245,11045092,4925,0,1756822750,13163.955822419994,20.987303879999672,53312.3103048 2025-09-02,14:19:12.000,245,11045089,5525,0,1756822751,13163.760469430003,21.09304083000461,53312.33126616 2025-09-02,14:19:13.000,245,11045090,5005,0,1756822752,13163.612270609992,21.135335610000766,53312.394150240005 2025-09-02,14:19:14.000,245,11045124,5005,0,1756822753,13163.369763449991,21.248121689997788,53312.40113736 2025-09-02,14:19:15.000,245,11045062,4925,0,1756822754,13163.120519979995,21.360907770002086,53312.443060080004 2025-09-02,14:19:16.000,245,11045113,5925,0,1756822755,13162.90495805999,21.40320254999824,53312.40113736 2025-09-02,14:19:17.000,245,11045131,5405,0,1756822756,13162.696132449993,21.45254646000103,53312.408124479996 2025-09-02,14:19:18.000,245,11044990,5005,0,1756822757,13162.554669939993,21.487792109997827,53312.42908584 2025-09-02,14:19:19.000,245,11045141,5605,0,1756822758,13162.426680049997,21.51598863000254,53312.42908584 2025-09-02,14:19:20.000,245,11045093,5325,0,1756822759,13162.325635399997,21.45959559000039,53312.42908584 2025-09-02,14:19:21.000,245,11045166,5044,0,1756822760,13162.318899090002,21.375006030000804,53312.41511160001 2025-09-02,14:19:22.000,245,11045116,5005,0,1756822761,13162.332371709992,21.29041647000122,53312.43607296001 2025-09-02,14:19:23.000,245,11045121,5485,0,1756822762,13162.433416359992,21.142384740000125,53312.41511160001 2025-09-02,14:19:24.000,245,11045133,5565,0,1756822763,13162.581615179988,20.99435300999903,53312.33825328001 2025-09-02,14:19:25.000,245,11045124,4885,0,1756822764,13162.736550309994,20.775829980004346,53312.394150240005 2025-09-02,14:19:26.000,245,11045123,5445,0,1756822765,13162.95211223,20.58550346999982,53312.380176 2025-09-02,14:19:27.000,245,11045167,5765,0,1756822766,13163.20809200999,20.374029570004495,53312.38716312001 2025-09-02,14:19:28.000,245,11045142,5044,0,1756822767,13163.443862859996,20.218948710004042,53312.394150240005 2025-09-02,14:19:29.000,245,11045145,5525,0,1756822768,13163.659424780002,20.02157307000016,53312.443060080004 2025-09-02,14:19:30.000,245,11045035,5405,0,1756822769,13163.868250389998,19.83124656000291,53312.45703432001 2025-09-02,14:19:31.000,245,11045073,5245,0,1756822770,13164.009712899999,19.718460479998612,53312.43607296001 2025-09-02,14:19:32.000,245,11045155,5525,0,1756822771,13164.137702789994,19.61272353000095,53312.54087976 2025-09-02,14:19:33.000,245,11045139,5405,0,1756822772,13164.22527481999,19.577477880004153,53312.512931280005 2025-09-02,14:19:34.000,245,11045088,5044,0,1756822773,13164.24548374999,19.521084840002004,53312.512931280005 2025-09-02,14:19:35.000,245,11045101,5405,0,1756822774,13164.15117541,19.54928135999944,53312.53389264001 2025-09-02,14:19:36.000,245,11045160,4845,0,1756822775,13163.996240279994,19.59862527000223,53312.56882824 2025-09-02,14:19:37.000,245,11045116,4925,0,1756822776,13163.821096219988,19.66206744000374,53312.5897896 2025-09-02,14:19:38.000,245,11045148,4965,0,1756822777,13163.551643819992,19.760755260002043,53312.52690552 2025-09-02,14:19:39.000,245,11045117,5325,0,1756822778,13163.24850986999,19.880590469998424,53312.55485400001 2025-09-02,14:19:40.000,245,11045089,5725,0,1756822779,13162.95211223,20.035671329998877,53312.55485400001 2025-09-02,14:19:41.000,245,11045118,4925,0,1756822780,13162.662450899988,20.169604800001252,53312.49895704 2025-09-02,14:19:42.000,245,11045130,4845,0,1756822781,13162.258272300001,20.303538270003628,53312.47100856 2025-09-02,14:19:43.000,245,11045103,5405,0,1756822782,13161.901247869995,20.43042260999937,53312.42908584 2025-09-02,14:19:44.000,245,11045088,4885,0,1756822783,13161.490332959998,20.564356080001744,53312.42908584 2025-09-02,14:19:45.000,245,11045128,4925,0,1756822784,13161.039000190001,20.712387810002838,53312.37318888 2025-09-02,14:19:46.000,245,11045093,5325,0,1756822785,13160.63482159,20.83927214999858,53312.38716312001 2025-09-02,14:19:47.000,245,11045155,5325,0,1756822786,13160.190225129998,20.9309108400048,53312.3103048 2025-09-02,14:19:48.000,245,11045141,5285,0,1756822787,13159.792782839992,21.04369692000182,53312.25440784 2025-09-02,14:19:49.000,245,11045079,5325,0,1756822788,13159.442494719995,21.142384740000125,53312.18453664 2025-09-02,14:19:50.000,245,11045088,5125,0,1756822789,13159.112415529999,21.21992517000035,53312.11466544 2025-09-02,14:19:51.000,245,11045110,4925,0,1756822790,13158.923798850003,21.304514729999937,53312.03082000001 2025-09-02,14:19:52.000,245,11045104,4805,0,1756822791,13158.694764309992,21.33271125000465,53311.960948800006 2025-09-02,14:19:53.000,245,11045099,5285,0,1756822792,13158.580247040001,21.367956900001445,53311.91902608 2025-09-02,14:19:54.000,245,11045105,5525,0,1756822793,13158.452257149991,21.40320254999824,53311.82819352 2025-09-02,14:19:55.000,245,11045087,5325,0,1756822794,13158.33100356999,21.40320254999824,53311.723386720005 2025-09-02,14:19:56.000,245,11045092,4885,0,1756822795,13158.182804749995,21.382055160000164,53311.58364432 2025-09-02,14:19:57.000,245,11045123,5325,0,1756822796,13158.122177959995,21.375006030000804,53311.506786000005 2025-09-02,14:19:58.000,245,11045069,5445,0,1756822797,13157.947033899989,21.367956900001445,53311.52774736001 2025-09-02,14:19:59.000,245,11045103,5285,0,1756822798,13157.825780319989,21.47369384999911,53311.36005648001 2025-09-02,14:20:00.000,245,11045152,5325,0,1756822799,13157.637163639993,21.50893950000318,53311.339095120005 2025-09-02,14:20:01.000,245,11045113,5605,0,1756822800,13157.569800539997,21.579430800004047,53311.26223680001 2025-09-02,14:20:02.000,245,11045109,5365,0,1756822801,13157.360974930001,21.671069490002992,53311.15044288 2025-09-02,14:20:03.000,245,11045092,5044,0,1756822802,13157.23972135,21.840248610002163,53311.03864896 2025-09-02,14:20:04.000,245,11045128,4925,0,1756822803,13157.11846777,21.988280340003257,53310.898906559996 2025-09-02,14:20:05.000,245,11045089,5605,0,1756822804,13157.03763205,22.185655979999865,53310.91986792 2025-09-02,14:20:06.000,245,11045060,4925,0,1756822805,13156.943323709995,22.361884229998395,53310.787112640006 2025-09-02,14:20:07.000,245,11045084,5044,0,1756822806,13156.85575168,22.573358130000997,53310.73820280001 2025-09-02,14:20:08.000,245,11045057,5405,0,1756822807,13156.781652269994,22.805979420001677,53310.668331600005 2025-09-02,14:20:09.000,245,11045034,4885,0,1756822808,13156.774915959999,22.96810941000149,53310.61243464001 2025-09-02,14:20:10.000,245,11045043,5605,0,1756822809,13156.82880643999,23.15138678999938,53310.62640888 2025-09-02,14:20:11.000,245,11045110,4885,0,1756822810,13156.85575168,23.292369390001113,53310.50762784 2025-09-02,14:20:12.000,245,11045087,5365,0,1756822811,13156.97700526,23.42630286000349,53310.48666648 2025-09-02,14:20:13.000,245,11045071,5565,0,1756822812,13157.07804991,23.510892420003074,53310.41679528 2025-09-02,14:20:14.000,245,11045116,4885,0,1756822813,13157.17909456,23.609580240001378,53310.40282104001 2025-09-02,14:20:15.000,245,11045073,5405,0,1756822814,13157.19930349,23.76466110000183,53310.36788544 2025-09-02,14:20:16.000,245,11045056,5044,0,1756822815,13157.145413009996,23.912692830002925,53310.30500136001 2025-09-02,14:20:17.000,245,11045100,5044,0,1756822816,13157.05110466999,24.025478909999947,53310.263078640004 2025-09-02,14:20:18.000,245,11045100,4965,0,1756822817,13156.882696919994,24.1805597700004,53310.214168800005 2025-09-02,14:20:19.000,245,11045125,5485,0,1756822818,13156.673871309999,24.384984540003643,53310.27705288001 2025-09-02,14:20:20.000,245,11045105,5525,0,1756822819,13156.424627840002,24.652851480001118,53310.1792332 2025-09-02,14:20:21.000,245,11045067,5445,0,1756822820,13156.161911750001,24.85727625000436,53310.18622032001 2025-09-02,14:20:22.000,245,11045089,5405,0,1756822821,13155.95982245,25.118094060002477,53310.20019456 2025-09-02,14:20:23.000,245,11045102,5085,0,1756822822,13155.69037004999,25.40710838999803,53310.12333624 2025-09-02,14:20:24.000,245,11045092,4765,0,1756822823,13155.434390269998,25.710220979999576,53310.10237488 2025-09-02,14:20:25.000,245,11045064,4925,0,1756822824,13155.259246209993,25.978087920004327,53309.99058096001 2025-09-02,14:20:26.000,245,11045112,5285,0,1756822825,13155.050420599997,26.196610949999013,53310.046477920005 2025-09-02,14:20:27.000,245,11045065,5405,0,1756822826,13154.962848570001,26.408084850001615,53309.997568080005 2025-09-02,14:20:28.000,245,11045089,5245,0,1756822827,13154.908958089996,26.591362229999504,53309.927696880004 2025-09-02,14:20:29.000,245,11044920,5125,0,1756822828,13154.855067609991,26.77463961000467,53309.81590296 2025-09-02,14:20:30.000,245,11045086,5245,0,1756822829,13154.848331299996,26.880376560002333,53309.8648128 2025-09-02,14:20:31.000,245,11045080,5005,0,1756822830,13154.895485469991,26.88742569000169,53309.7949416 2025-09-02,14:20:32.000,245,11045052,4925,0,1756822831,13155.016739049992,26.90152395000041,53309.73205752001 2025-09-02,14:20:33.000,245,11045101,4925,0,1756822832,13155.185146800002,26.809885260001465,53309.69712192 2025-09-02,14:20:34.000,245,11045134,4965,0,1756822833,13155.407445029989,26.690050049997808,53309.64122496 2025-09-02,14:20:35.000,245,11045130,4925,0,1756822834,13155.69037004999,26.513821799999278,53309.63423784001 2025-09-02,14:20:36.000,245,11045083,5365,0,1756822835,13156.013712929991,26.27415137999924,53309.69712192 2025-09-02,14:20:37.000,245,11045072,5125,0,1756822836,13156.364001050002,25.985137050003686,53309.59930224 2025-09-02,14:20:38.000,245,11045065,5325,0,1756822837,13156.781652269994,25.745466630003648,53309.62725072 2025-09-02,14:20:39.000,245,11045060,4885,0,1756822838,13157.17909456,25.435304910002742,53309.67616056 2025-09-02,14:20:40.000,245,11045077,5525,0,1756822839,13157.623691020002,25.132192320001195,53309.58532800001 2025-09-02,14:20:41.000,245,11045093,5525,0,1756822840,13158.014396999999,24.850227119997726,53309.65519920001 2025-09-02,14:20:42.000,245,11045125,5445,0,1756822841,13158.39836667,24.540065400004096,53309.69712192 2025-09-02,14:20:43.000,245,11045071,5405,0,1756822842,13158.809281579997,24.24400194000191,53309.74603176 2025-09-02,14:20:44.000,245,11045099,5605,0,1756822843,13159.146097079989,24.00433152000187,53309.71808328 2025-09-02,14:20:45.000,245,11045081,5365,0,1756822844,13159.422285789995,23.757611970002472,53309.77398024001 2025-09-02,14:20:46.000,245,11045127,5565,0,1756822845,13159.705210809996,23.524990680001792,53309.77398024001 2025-09-02,14:20:47.000,245,11045105,5245,0,1756822846,13159.873618559992,23.334664170004544,53309.88577416 2025-09-02,14:20:48.000,245,11045053,5405,0,1756822847,13160.048762619997,23.15138678999938,53309.927696880004 2025-09-02,14:20:49.000,245,11045079,5565,0,1756822848,13160.170016199998,22.9187654999987,53309.934684 2025-09-02,14:20:50.000,245,11045039,5445,0,1756822849,13160.230642989998,22.714340730002732,53309.96263248 2025-09-02,14:20:51.000,245,11045072,4925,0,1756822850,13160.257588229993,22.54516161000356,53310.01852944001 2025-09-02,14:20:52.000,245,11045075,5565,0,1756822851,13160.311478709998,22.291392930004804,53310.06045216001 2025-09-02,14:20:53.000,245,11045050,5165,0,1756822852,13160.298006089994,22.192705109999224,53310.02551656 2025-09-02,14:20:54.000,245,11045073,5245,0,1756822853,13160.324951329989,22.009427730001335,53310.05346504 2025-09-02,14:20:55.000,245,11045066,4925,0,1756822854,13160.318215019994,21.87549425999896,53310.10237488 2025-09-02,14:20:56.000,245,11045075,5565,0,1756822855,13160.318215019994,21.762708180001937,53310.08141352 2025-09-02,14:20:57.000,245,11044955,5325,0,1756822856,13160.318215019994,21.649922100004915,53310.1442976 2025-09-02,14:20:58.000,245,11045097,5445,0,1756822857,13160.324951329989,21.565332539998053,53310.165258960005 2025-09-02,14:20:59.000,245,11045111,5445,0,1756822858,13160.311478709998,21.5230377600019,53310.19320744 2025-09-02,14:21:10.000,245,11045116,5205,0,1756822869,13161.086154359997,21.953034689999186,53310.1792332 2025-09-02,14:21:11.000,245,11045083,5445,0,1756822870,13161.416233549993,21.931887300001108,53310.29801424 2025-09-02,14:21:12.000,245,11045049,5325,0,1756822871,13161.840621079995,21.938936430000467,53310.34692408 2025-09-02,14:21:13.000,245,11045043,5325,0,1756822872,13162.298690160002,21.967132949997904,53310.34692408 2025-09-02,14:21:14.000,245,11045057,5325,0,1756822873,13162.770231859999,22.002378600001975,53310.40282104001 2025-09-02,14:21:15.000,245,11045067,5405,0,1756822874,13163.25524618,22.08696816000156,53310.42378240001 2025-09-02,14:21:16.000,245,11045084,5044,0,1756822875,13163.679633710002,22.27729466999881,53310.57051192001 2025-09-02,14:21:17.000,245,11045091,5445,0,1756822876,13164.002976589989,22.460572050003975,53310.598460400004 2025-09-02,14:21:18.000,245,11045053,5684,0,1756822877,13164.25222006,22.74253725000017,53310.75916416001 2025-09-02,14:21:19.000,245,11044924,4925,0,1756822878,13164.380209949995,23.045649840001715,53310.836022480005 2025-09-02,14:21:20.000,245,11045095,5645,0,1756822879,13164.37347364,23.440401120002207,53310.85698384001 2025-09-02,14:21:21.000,245,11045061,5325,0,1756822880,13164.20506588999,23.81400501000462,53311.01070048 2025-09-02,14:21:22.000,245,11045066,4845,0,1756822881,13164.016449209994,24.22990368000319,53311.14345576001 2025-09-02,14:21:23.000,245,11045120,5044,0,1756822882,13163.693106329993,24.659900610000477,53311.13646864 2025-09-02,14:21:24.000,245,11045126,4845,0,1756822883,13163.363027139996,25.061701020000328,53311.20633984 2025-09-02,14:21:25.000,245,11045098,4925,0,1756822884,13163.00600270999,25.322518829998444,53311.24127544001 2025-09-02,14:21:26.000,245,11045111,5525,0,1756822885,13162.723077689989,25.541041860000405,53311.33210800001 2025-09-02,14:21:27.000,245,11045101,5645,0,1756822886,13162.494043149993,25.63972967999871,53311.36005648001 2025-09-02,14:21:28.000,245,11045075,5565,0,1756822887,13162.298690160002,25.6890735900015,53311.37403072 2025-09-02,14:21:29.000,245,11045067,5405,0,1756822888,13162.271744919992,25.576287510004477,53311.388004960005 2025-09-02,14:21:30.000,245,11045066,5005,0,1756822889,13162.413207429992,25.364813610001875,53311.45088904001 2025-09-02,14:21:31.000,245,11045150,4885,0,1756822890,13162.662450899988,25.118094060002477,53311.555695840005 2025-09-02,14:21:32.000,245,11045083,5245,0,1756822891,13162.97232116,24.82203060000029,53311.57665720001 2025-09-02,14:21:33.000,245,11045096,4845,0,1756822892,13163.403444999996,24.504819750000024,53311.555695840005 2025-09-02,14:21:34.000,245,11045081,5525,0,1756822893,13163.821096219988,24.19465802999912,53311.6115928 2025-09-02,14:21:35.000,245,11045111,5445,0,1756822894,13164.24548374999,23.96203673999844,53311.723386720005 2025-09-02,14:21:36.000,245,11045102,5085,0,1756822895,13164.568826629991,23.7223663199984,53311.81421928001 2025-09-02,14:21:37.000,245,11045122,4845,0,1756822896,13164.838279030002,23.55318719999923,53311.86312912001 2025-09-02,14:21:38.000,245,11045100,4925,0,1756822897,13164.946059989998,23.503843290003715,53311.905051839996 2025-09-02,14:21:39.000,245,11045098,4885,0,1756822898,13164.952796299993,23.53908894000051,53311.96793592 2025-09-02,14:21:40.000,245,11045101,5525,0,1756822899,13164.791124859992,23.637776759998815,53312.03082000001 2025-09-02,14:21:41.000,245,11045126,4965,0,1756822900,13164.615980800001,23.72941544999776,53312.128639680006 2025-09-02,14:21:42.000,245,11045060,4885,0,1756822901,13164.37347364,23.877447179998853,53312.14960104001 2025-09-02,14:21:43.000,245,11045055,5245,0,1756822902,13164.070339689999,24.025478909999947,53312.18453664 2025-09-02,14:21:44.000,245,11045071,5405,0,1756822903,13163.794150979993,24.12416672999825,53312.21947224001 2025-09-02,14:21:45.000,245,11045114,5165,0,1756822904,13163.470808099992,24.258100200000627,53312.19851088001 2025-09-02,14:21:46.000,245,11045108,5085,0,1756822905,13163.309136659991,24.24400194000191,53312.24742072001 2025-09-02,14:21:47.000,245,11045072,4965,0,1756822906,13163.120519979995,24.22285455000383,53312.16357528 2025-09-02,14:21:48.000,245,11045079,5565,0,1756822907,13163.019475329995,24.201707159998477,53312.275369200004 2025-09-02,14:21:49.000,245,11045100,4885,0,1756822908,13163.07336581,24.046626299998024,53312.23344648 2025-09-02,14:21:50.000,245,11045047,5445,0,1756822909,13163.160937839995,23.884496309998212,53312.19851088001 2025-09-02,14:21:51.000,245,11045096,4925,0,1756822910,13163.31587297,23.7223663199984,53312.226459360005 2025-09-02,14:21:52.000,245,11045099,5565,0,1756822911,13163.511225959992,23.48974502999772,53312.226459360005 2025-09-02,14:21:53.000,245,11045040,5285,0,1756822912,13163.720051570002,23.30646764999983,53312.296330560006 2025-09-02,14:21:54.000,245,11045019,5605,0,1756822913,13163.969295039999,23.102042880003864,53312.24742072001 2025-09-02,14:21:55.000,245,11045049,5365,0,1756822914,13164.19159327,22.96106028000213,53312.26139496 2025-09-02,14:21:56.000,245,11045025,5525,0,1756822915,13164.39368257,22.7848320300036,53312.28934344001 2025-09-02,14:21:57.000,245,11045047,5405,0,1756822916,13164.568826629991,22.566309000001638,53312.33825328001 2025-09-02,14:21:58.000,245,11045028,4845,0,1756822917,13164.737234380002,22.418277270000544,53312.345240400005 2025-09-02,14:21:59.000,245,11045026,4685,0,1756822918,13164.804597479997,22.33368771000096,53312.36620176001 2025-09-02,14:22:00.000,245,11045018,5125,0,1756822919,13164.905642129997,22.164508590001788,53312.42209872 2025-09-02,14:22:01.000,245,11045021,5325,0,1756822920,13164.885433199997,22.058771640004124,53312.408124479996 2025-09-02,14:22:02.000,245,11045035,5525,0,1756822921,13164.905642129997,21.960083819998545,53312.45703432001 2025-09-02,14:22:03.000,245,11045047,5525,0,1756822922,13164.878696890002,21.833199480002804,53312.4500472 2025-09-02,14:22:04.000,245,11045026,5165,0,1756822923,13164.804597479997,21.69221688000107,53312.49196992 2025-09-02,14:22:05.000,245,11045022,5285,0,1756822924,13164.636189730001,21.565332539998053,53312.47799568 2025-09-02,14:22:06.000,245,11045059,5365,0,1756822925,13164.501463529996,21.410251680004876,53312.50594416001 2025-09-02,14:22:07.000,245,11045079,5285,0,1756822926,13164.299374229995,21.22697429999971,53312.464021440006 2025-09-02,14:22:08.000,245,11044922,5005,0,1756822927,13164.056867069994,21.05779518000054,53312.52690552 2025-09-02,14:22:09.000,245,11045042,4885,0,1756822928,13163.773942049993,20.895665190000727,53312.53389264001 2025-09-02,14:22:10.000,245,11045088,5044,0,1756822929,13163.491017029992,20.782879110003705,53312.53389264001 2025-09-02,14:22:11.000,245,11045099,5405,0,1756822930,13163.24850986999,20.69124042000476,53312.610750960004 2025-09-02,14:22:12.000,245,11045054,5085,0,1756822931,13162.958848539995,20.627798250003252,53312.575815359996 2025-09-02,14:22:13.000,245,11045021,5445,0,1756822932,13162.682659829989,20.627798250003252,53312.52690552 2025-09-02,14:22:14.000,245,11045029,5325,0,1756822933,13162.419943740002,20.627798250003252,53312.49895704 2025-09-02,14:22:15.000,245,11045028,5125,0,1756822934,13162.137018720001,20.64894564000133,53312.512931280005 2025-09-02,14:22:16.000,245,11045070,4765,0,1756822935,13161.88777524999,20.684191289998125,53312.464021440006 2025-09-02,14:22:17.000,245,11045038,4925,0,1756822936,13161.631795469999,20.719436940002197,53312.40113736 2025-09-02,14:22:18.000,245,11045001,5605,0,1756822937,13161.416233549993,20.775829980004346,53312.41511160001 2025-09-02,14:22:19.000,245,11045086,5165,0,1756822938,13161.207407939997,20.853370410004572,53312.394150240005 2025-09-02,14:22:30.000,245,11045020,4925,0,1756822949,13159.125888149989,22.199754239998583,53311.88409048001 2025-09-02,14:22:31.000,245,11045069,5365,0,1756822950,13158.957480399993,22.3266385800016,53311.842167760005 2025-09-02,14:22:32.000,245,11045082,4965,0,1756822951,13158.755391099992,22.50286683000013,53311.737360959996 2025-09-02,14:22:33.000,245,11045012,4965,0,1756822952,13158.627401209997,22.73548812000081,53311.681464 2025-09-02,14:22:34.000,245,11045024,5205,0,1756822953,13158.452257149991,22.869421590003185,53311.70242536 2025-09-02,14:22:35.000,245,11045036,5044,0,1756822954,13158.263640469995,23.094993750004505,53311.681464 2025-09-02,14:22:36.000,245,11044998,4925,0,1756822955,13158.061551169994,23.250074609997682,53311.64652840001 2025-09-02,14:22:37.000,245,11045056,5044,0,1756822956,13157.899879729994,23.405155469998135,53311.66748976001 2025-09-02,14:22:38.000,245,11045013,5365,0,1756822957,13157.670845189998,23.630727629999456,53311.59761856001 2025-09-02,14:22:39.000,245,11045091,5285,0,1756822958,13157.462019580002,23.76466110000183,53311.54870872001 2025-09-02,14:22:40.000,245,11044972,4845,0,1756822959,13157.320557070001,23.919741960002284,53311.49281176 2025-09-02,14:22:41.000,245,11045072,5205,0,1756822960,13157.17909456,23.983184130003792,53311.51377312 2025-09-02,14:22:42.000,245,11045079,5485,0,1756822961,13157.024159429995,24.039577169998665,53311.44390192 2025-09-02,14:22:43.000,245,11045099,5365,0,1756822962,13156.92985108999,24.039577169998665,53311.436914800004 2025-09-02,14:22:44.000,245,11045071,5485,0,1756822963,13156.815333819999,24.018429780000588,53311.40896632001 2025-09-02,14:22:45.000,245,11045043,5525,0,1756822964,13156.741234409994,23.969085869997798,53311.37403072 2025-09-02,14:22:46.000,245,11044999,5805,0,1756822965,13156.660398689994,23.849250660001417,53311.31813376 2025-09-02,14:22:47.000,245,11045079,5525,0,1756822966,13156.640189759994,23.701218930000323,53311.30415952 2025-09-02,14:22:48.000,245,11045085,5525,0,1756822967,13156.613244519998,23.55318719999923,53311.25524968 2025-09-02,14:22:49.000,245,11045009,5325,0,1756822968,13156.626717139989,23.348762430003262,53311.234288319996 2025-09-02,14:22:50.000,245,11045035,5605,0,1756822969,13156.673871309999,23.158435919998738,53311.2273012 2025-09-02,14:22:51.000,245,11045018,4885,0,1756822970,13156.721025479994,22.939912890004052,53311.19935272 2025-09-02,14:22:52.000,245,11045029,5405,0,1756822971,13156.842279059994,22.749586379999528,53311.20633984 2025-09-02,14:22:53.000,245,11045057,5405,0,1756822972,13156.9365874,22.636800300002506,53311.20633984 2025-09-02,14:22:54.000,245,11045039,5365,0,1756822973,13157.05110466999,22.51696508999885,53311.24127544001 2025-09-02,14:22:55.000,245,11045052,4885,0,1756822974,13157.145413009996,22.432375529999263,53311.12948152 2025-09-02,14:22:56.000,245,11045023,5605,0,1756822975,13157.19930349,22.404179010001826,53311.14345576001 2025-09-02,14:22:57.000,245,11045048,4685,0,1756822976,13157.246457659996,22.44647378999798,53311.15743 2025-09-02,14:22:58.000,245,11045041,5565,0,1756822977,13157.253193969991,22.481719440002053,53311.18537848 2025-09-02,14:22:59.000,245,11045092,5125,0,1756822978,13157.206039799996,22.51696508999885,53311.171404240005 2025-09-02,14:23:00.000,245,11045058,5005,0,1756822979,13157.05784098,22.629751170003146,53311.171404240005 2025-09-02,14:23:01.000,245,11045130,5005,0,1756822980,13156.902905849995,22.68614420999802,53311.19935272 2025-09-02,14:23:02.000,245,11045097,5525,0,1756822981,13156.687343929989,22.805979420001677,53311.15044288 2025-09-02,14:23:03.000,245,11045068,4805,0,1756822982,13156.471782009998,22.869421590003185,53311.10852016 2025-09-02,14:23:04.000,245,11045072,4805,0,1756822983,13156.303374260002,22.9187654999987,53311.10852016 2025-09-02,14:23:05.000,245,11045157,5445,0,1756822984,13156.027185549996,22.96810941000149,53311.101533040004 2025-09-02,14:23:06.000,245,11045060,5125,0,1756822985,13155.85204148999,22.94696202000341,53311.04563608001 2025-09-02,14:23:07.000,245,11045103,5245,0,1756822986,13155.744260529995,22.862372460003826,53310.99672624001 2025-09-02,14:23:08.000,245,11045120,4765,0,1756822987,13155.575852779999,22.749586379999528,53310.982752 2025-09-02,14:23:09.000,245,11045077,5365,0,1756822988,13155.542171229994,22.664996819999942,53310.91986792 2025-09-02,14:23:10.000,245,11045114,5005,0,1756822989,13155.562380159994,22.615652910004428,53310.92685504001 2025-09-02,14:23:11.000,245,11045136,4965,0,1756822990,13155.58932539999,22.439424659998622,53310.80807400001 2025-09-02,14:23:12.000,245,11044937,5245,0,1756822991,13155.67016111999,22.347785969999677,53310.87794520001 2025-09-02,14:23:13.000,245,11045065,5445,0,1756822992,13155.784678389995,22.178606850000506,53310.836022480005 2025-09-02,14:23:14.000,245,11045117,5445,0,1756822993,13155.89245934999,22.009427730001335,53310.69628008 2025-09-02,14:23:15.000,245,11045095,5445,0,1756822994,13156.033921859991,21.833199480002804,53310.7032672 2025-09-02,14:23:16.000,245,11045047,5445,0,1756822995,13156.182120680001,21.68516775000171,53310.64737024 2025-09-02,14:23:17.000,245,11045126,4965,0,1756822996,13156.350528429997,21.487792109997827,53310.668331600005 2025-09-02,14:23:18.000,245,11045120,4845,0,1756822997,13156.471782009998,21.28336734000186,53310.619421760006 2025-09-02,14:23:19.000,245,11045053,5325,0,1756822998,13156.633453449998,21.071893439999258,53310.57051192001 2025-09-02,14:23:20.000,245,11045092,4885,0,1756822999,13156.82880643999,20.88156693000201,53310.549550560005 2025-09-02,14:23:21.000,245,11045150,4925,0,1756823000,13156.963532639995,20.733535200000915,53310.563524799996 2025-09-02,14:23:22.000,245,11045093,5525,0,1756823001,13157.125204079995,20.550257820003026,53310.563524799996 2025-09-02,14:23:23.000,245,11045092,4925,0,1756823002,13157.253193969991,20.36698043999786,53310.60544752 2025-09-02,14:23:24.000,245,11045093,5365,0,1756823003,13157.367711239996,20.23304697000276,53310.549550560005 2025-09-02,14:23:25.000,245,11045087,5365,0,1756823004,13157.475492199992,20.07091698000295,53310.52160208001 2025-09-02,14:23:26.000,245,11045141,5405,0,1756823005,13157.536118989992,19.944032639999932,53310.500640720005 2025-09-02,14:23:27.000,245,11045122,4765,0,1756823006,13157.630427329997,19.79600090999884,53310.5285892 2025-09-02,14:23:28.000,245,11045130,4925,0,1756823007,13157.684317810003,19.704362219999894,53310.53557632 2025-09-02,14:23:29.000,245,11045096,5085,0,1756823008,13157.758417219993,19.56337961999816,53310.52160208001 2025-09-02,14:23:30.000,245,11045128,5044,0,1756823009,13157.819044009993,19.41534789000434,53310.563524799996 2025-09-02,14:23:31.000,245,11045071,5325,0,1756823010,13157.906616039989,19.302561810000043,53310.60544752 2025-09-02,14:23:32.000,245,11045117,5525,0,1756823011,13157.96724282999,19.18272660000366,53310.54256344001 2025-09-02,14:23:33.000,245,11045080,5005,0,1756823012,13158.014396999999,19.08403877999808,53310.619421760006 2025-09-02,14:23:34.000,245,11045118,4965,0,1756823013,13158.05481486,18.97125270000106,53310.64038312001 2025-09-02,14:23:35.000,245,11045043,5285,0,1756823014,13158.09523272,18.91485965999891,53310.69628008 2025-09-02,14:23:36.000,245,11045118,5445,0,1756823015,13158.08849640999,18.900761400000192,53310.731215679996 2025-09-02,14:23:37.000,245,11045104,5044,0,1756823016,13158.061551169994,18.91485965999891,53310.75916416001 2025-09-02,14:23:38.000,245,11045121,5445,0,1756823017,13157.947033899989,18.92190878999827,53310.74518992 2025-09-02,14:23:39.000,245,11045120,4725,0,1756823018,13157.852725559998,18.9642035700017,53310.7731384 2025-09-02,14:23:50.000,245,11045011,5445,0,1756823029,13157.334029689991,19.119284430002153,53310.57051192001 2025-09-02,14:23:51.000,245,11044997,5365,0,1756823030,13157.414865409992,18.992400089999137,53310.633396 2025-09-02,14:23:52.000,245,11045038,4805,0,1756823031,13157.495701129992,18.893712270000833,53310.549550560005 2025-09-02,14:23:53.000,245,11045059,5605,0,1756823032,13157.563064230002,18.759778799998458,53310.54256344001 2025-09-02,14:23:54.000,245,11045107,5245,0,1756823033,13157.677581499993,18.618796200004,53310.58448616 2025-09-02,14:23:55.000,245,11045032,4925,0,1756823034,13157.778626149993,18.5060101199997,53310.549550560005 2025-09-02,14:23:56.000,245,11045057,5125,0,1756823035,13157.886407109989,18.34388012999989,53310.563524799996 2025-09-02,14:23:57.000,245,11045053,5485,0,1756823036,13157.926824969989,18.20994666000479,53310.58448616 2025-09-02,14:23:58.000,245,11045125,5165,0,1756823037,13157.973979139999,480.033698610001,53310.59147328001 2025-09-02,14:23:59.000,245,11045077,5365,0,1756823038,13157.994188069999,941.9138435999994,53310.598460400004 2025-09-02,14:24:00.000,245,11045042,5044,0,1756823039,13158.034605929999,5099.533012380001,53310.53557632 2025-09-02,14:24:01.000,245,11045072,5044,0,1756823040,13158.04807854999,10181.109846780004,53310.633396 2025-09-02,14:24:02.000,245,11045139,5485,0,1756823041,13158.041342239994,16186.658445060006,53310.58448616 2025-09-02,14:24:03.000,245,11045133,5485,0,1756823042,13157.96724282999,16648.566786569994,53310.58448616 2025-09-02,14:24:04.000,245,11045052,4765,0,1756823043,13157.926824969989,27273.81207426,53310.717241440005 2025-09-02,14:24:05.000,245,11045095,5485,0,1756823044,13157.859461869994,20344.2212208,53310.71025432001 2025-09-02,14:24:06.000,245,11045063,5605,0,1756823045,13157.805571389988,22192.108355520002,53310.65435736 2025-09-02,14:24:07.000,245,11045056,4805,0,1756823046,13157.684317810003,24963.903811950004,53310.619421760006 2025-09-02,14:24:08.000,245,11045115,5205,0,1756823047,13157.596745779992,24039.91794981,53310.64038312001 2025-09-02,14:24:09.000,245,11045075,5365,0,1756823048,13157.529382679997,22654.037844420003,53310.598460400004 2025-09-02,14:24:11.000,245,11045060,5285,0,1756823050,13157.421601720001,24963.917910210002,53310.633396 2025-09-02,14:24:12.000,245,11045105,5365,0,1756823051,13157.360974930001,19882.305830159996,53310.51461496 2025-09-02,14:24:13.000,245,11045091,5445,0,1756823052,13157.360974930001,24502.023666959998,53310.54256344001 2025-09-02,14:24:14.000,245,11045031,5445,0,1756823053,13157.286875519996,16648.609081350005,53310.563524799996 2025-09-02,14:24:15.000,245,11045114,5205,0,1756823054,13157.206039799996,16648.623179610004,53310.48666648 2025-09-02,14:24:16.000,245,11045071,5605,0,1756823055,13157.13194038999,10181.116895910003,53310.47269224001 2025-09-02,14:24:17.000,245,11045067,5365,0,1756823056,13157.09825884,3713.582415689998,53310.41679528 2025-09-02,14:24:18.000,245,11044937,5445,0,1756823057,13157.07131359999,3713.6035630800034,53310.36788544 2025-09-02,14:24:19.000,245,11045112,5044,0,1756823058,13156.983741569995,3251.7163689599984,53310.3189756 2025-09-02,14:24:20.000,245,11045103,5605,0,1756823059,13156.89616954,479.97730556999886,53310.29801424 2025-09-02,14:24:21.000,245,11045062,5125,0,1756823060,13156.882696919994,18.061914930003695,53310.332949840005 2025-09-02,14:24:22.000,245,11045101,5325,0,1756823061,13156.774915959999,480.033698610001,53310.32596272001 2025-09-02,14:24:23.000,245,11045044,4845,0,1756823062,13156.781652269994,18.10420970999985,53310.30500136001 2025-09-02,14:24:24.000,245,11045068,4925,0,1756823063,13156.667134999989,18.13945536000392,53310.20718168001 2025-09-02,14:24:25.000,245,11045082,5085,0,1756823064,13156.626717139989,480.1394355599987,53310.2491044 2025-09-02,14:24:26.000,245,11045051,5405,0,1756823065,13156.559354039993,18.216995790004148,53310.18622032001 2025-09-02,14:24:27.000,245,11045178,4925,0,1756823066,13156.559354039993,18.266339699999662,53310.214168800005 2025-09-02,14:24:28.000,245,11045047,5485,0,1756823067,13156.559354039993,18.28043795999838,53310.20718168001 2025-09-02,14:24:29.000,245,11045114,5044,0,1756823068,13156.525672489988,18.32273274000181,53310.15128472 2025-09-02,14:24:30.000,245,11045099,5445,0,1756823069,13156.512199869998,18.442567949998192,53310.1442976 2025-09-02,14:24:31.000,245,11045095,5405,0,1756823070,13156.471782009998,18.56240316000185,53310.13731048001 2025-09-02,14:24:32.000,245,11045071,5365,0,1756823071,13156.451573079998,18.625845330003358,53310.08141352 2025-09-02,14:24:33.000,245,11045078,4845,0,1756823072,13156.444836770002,18.766827929997817,53310.05346504 2025-09-02,14:24:34.000,245,11045089,5485,0,1756823073,13156.438100459993,18.879614010002115,53310.12333624 2025-09-02,14:24:35.000,245,11045115,5365,0,1756823074,13156.404418910002,19.055842260000645,53310.06045216001 2025-09-02,14:24:36.000,245,11045090,4925,0,1756823075,13156.357264739992,19.217972250000457,53310.03949080001 2025-09-02,14:24:37.000,245,11045076,4965,0,1756823076,13156.323583190002,19.408298759997706,53310.01852944001 2025-09-02,14:24:38.000,245,11045092,4925,0,1756823077,13156.256220089992,19.535183100000722,53310.0045552 2025-09-02,14:24:39.000,245,11044971,5405,0,1756823078,13156.209065919997,19.704362219999894,53310.0045552 2025-09-02,14:24:40.000,245,11044916,4965,0,1756823079,13156.134966509992,19.866492209999706,53310.0045552 2025-09-02,14:24:41.000,245,11045122,4925,0,1756823080,13156.0608671,20.02157307000016,53310.03250368 2025-09-02,14:24:42.000,245,11045094,5205,0,1756823081,13155.966558759996,20.120260889998463,53310.0045552 2025-09-02,14:24:43.000,245,11045068,4925,0,1756823082,13155.89919566,20.23304697000276,53309.948658240006 2025-09-02,14:24:44.000,245,11045110,4765,0,1756823083,13155.784678389995,20.24714523000148,53309.96961960001 2025-09-02,14:24:45.000,245,11045069,5525,0,1756823084,13155.73078790999,20.352882179999142,53309.95564536 2025-09-02,14:24:46.000,245,11045085,5725,0,1756823085,13155.62974325999,20.395176960002573,53309.89276128001 2025-09-02,14:24:47.000,245,11044912,4965,0,1756823086,13155.515225989999,20.46566826000344,53309.829877200005 2025-09-02,14:24:48.000,245,11045077,5485,0,1756823087,13155.414181339998,20.529110429997672,53309.8648128 2025-09-02,14:24:49.000,245,11045087,5405,0,1756823088,13155.340081929993,20.59255259999918,53309.934684 2025-09-02,14:24:50.000,245,11044966,4965,0,1756823089,13155.313136689998,20.63484738000261,53309.87179992001 2025-09-02,14:24:51.000,245,11045113,5405,0,1756823090,13155.272718829998,20.70533868000348,53309.8648128 2025-09-02,14:24:52.000,245,11045101,5405,0,1756823091,13155.245773590002,20.76878084999771,53309.89276128001 2025-09-02,14:24:53.000,245,11045126,5005,0,1756823092,13155.225564660002,20.853370410004572,53309.80891584 2025-09-02,14:24:54.000,245,11045052,5005,0,1756823093,13155.252509899998,20.945009100003517,53309.76699312 2025-09-02,14:24:55.000,245,11045029,5365,0,1756823094,13155.252509899998,21.022549530003744,53309.80192872001 2025-09-02,14:24:56.000,245,11045076,4925,0,1756823095,13155.367027169988,21.11418822000269,53309.73205752001 2025-09-02,14:24:57.000,245,11045093,5365,0,1756823096,13155.454599199998,21.212876040000992,53309.80192872001 2025-09-02,14:24:58.000,245,11045046,4765,0,1756823097,13155.562380159994,21.248121689997788,53309.70410904001 2025-09-02,14:24:59.000,245,11045046,5005,0,1756823098,13155.602798019994,21.33976038000401,53309.6901348 2025-09-02,14:25:00.000,245,11045095,5525,0,1756823099,13155.6566885,21.424349940003594,53309.6202636 2025-09-02,14:25:01.000,245,11045119,5405,0,1756823100,13155.75773315,21.46664471999975,53309.6901348 2025-09-02,14:25:02.000,245,11045062,5005,0,1756823101,13155.825096249995,21.50893950000318,53309.67616056 2025-09-02,14:25:03.000,245,11045064,4885,0,1756823102,13155.905931969995,21.551234279999335,53309.6901348 2025-09-02,14:25:04.000,245,11045120,5005,0,1756823103,13155.986767689996,21.572381670004688,53309.6901348 2025-09-02,14:25:05.000,245,11045087,5405,0,1756823104,13156.027185549996,21.558283409998694,53309.68314768001 2025-09-02,14:25:06.000,245,11045117,5565,0,1756823105,13156.175384369992,21.586479930003406,53309.662186320005 2025-09-02,14:25:07.000,245,11045121,5365,0,1756823106,13156.236011159992,21.572381670004688,53309.662186320005 2025-09-02,14:25:08.000,245,11045048,4765,0,1756823107,13156.289901639997,21.579430800004047,53309.64821208 2025-09-02,14:25:09.000,245,11045088,5005,0,1756823108,13156.384209980002,21.572381670004688,53309.69712192 2025-09-02,14:25:10.000,245,11045147,5445,0,1756823109,13156.444836770002,21.5230377600019,53309.64821208 2025-09-02,14:25:11.000,245,11045032,5205,0,1756823110,13156.498727249993,21.47369384999911,53309.67616056 2025-09-02,14:25:12.000,245,11045086,4725,0,1756823111,13156.552617729998,21.45254646000103,53309.67616056 2025-09-02,14:25:13.000,245,11045045,5365,0,1756823112,13156.566090349988,21.431399070002954,53309.64122496 2025-09-02,14:25:14.000,245,11045077,5245,0,1756823113,13156.619980829993,21.33271125000465,53309.65519920001 2025-09-02,14:25:15.000,245,11045106,4925,0,1756823114,13156.667134999989,21.248121689997788,53309.69712192 2025-09-02,14:25:16.000,245,11045040,4765,0,1756823115,13156.761443339994,21.191728650002915,53309.73205752001 2025-09-02,14:25:17.000,245,11045043,5405,0,1756823116,13156.801861199994,21.10713909000333,53309.71808328 2025-09-02,14:25:18.000,245,11045078,4965,0,1756823117,13156.84901536999,21.036647790002462,53309.71808328 2025-09-02,14:25:19.000,245,11045069,5605,0,1756823118,13156.882696919994,20.99435300999903,53309.71808328 2025-09-02,14:25:20.000,245,11045006,5005,0,1756823119,13156.983741569995,20.902714320000086,53309.760006000004 2025-09-02,14:25:21.000,245,11045087,5445,0,1756823120,13157.09825884,20.789928240003064,53309.73904464 2025-09-02,14:25:22.000,245,11045051,5165,0,1756823121,13157.17909456,20.733535200000915,53309.7949416 2025-09-02,14:25:23.000,245,11045068,5125,0,1756823122,13157.266666589996,20.64189651000197,53309.7949416 2025-09-02,14:25:24.000,245,11045075,5405,0,1756823123,13157.374447549992,20.564356080001744,53309.829877200005 2025-09-02,14:25:25.000,245,11045094,4885,0,1756823124,13157.576536849992,20.47976652000216,53309.78795448 2025-09-02,14:25:26.000,245,11045079,5445,0,1756823125,13157.697790429993,20.437471739998728,53309.829877200005 2025-09-02,14:25:27.000,245,11045091,5365,0,1756823126,13157.805571389988,20.388127830003214,53309.8648128 2025-09-02,14:25:28.000,245,11045050,4845,0,1756823127,13157.859461869994,20.36698043999786,53309.84385144 2025-09-02,14:25:29.000,245,11045154,5125,0,1756823128,13157.96724282999,20.29648914000427,53309.927696880004 2025-09-02,14:25:30.000,245,11045112,5005,0,1756823129,13157.98745175999,20.23304697000276,53309.934684 2025-09-02,14:25:31.000,245,11045108,4925,0,1756823130,13158.000924379994,20.162555670001893,53309.95564536 2025-09-02,14:25:32.000,245,11045069,5245,0,1756823131,13158.00766068999,20.06386785000359,53309.96263248 2025-09-02,14:25:33.000,245,11045069,5365,0,1756823132,13158.041342239994,19.96518002999801,53310.03949080001 2025-09-02,14:25:34.000,245,11045061,5445,0,1756823133,13158.041342239994,19.887639599997783,53310.01852944001 2025-09-02,14:25:35.000,245,11045091,5525,0,1756823134,13158.06828747999,19.78895177999948,53310.01852944001 2025-09-02,14:25:36.000,245,11045080,4845,0,1756823135,13158.081760099994,19.704362219999894,53310.02551656 2025-09-02,14:25:37.000,245,11045090,4925,0,1756823136,13158.061551169994,19.626821789999667,53310.05346504 2025-09-02,14:25:38.000,245,11045085,5125,0,1756823137,13158.06828747999,19.577477880004153,53310.08840064001 2025-09-02,14:25:39.000,245,11045106,4805,0,1756823138,13158.05481486,19.478790059998573,53310.06045216001 2025-09-02,14:25:40.000,245,11045081,5525,0,1756823139,13158.014396999999,19.36600398000155,53310.03949080001 2025-09-02,14:25:41.000,245,11045077,5405,0,1756823140,13157.980715449994,19.309610939999402,53310.15827184001 2025-09-02,14:25:42.000,245,11045076,4925,0,1756823141,13157.940297589994,19.19682486000238,53310.1442976 2025-09-02,14:25:43.000,245,11045046,5044,0,1756823142,13157.886407109989,19.13338269000087,53310.19320744 2025-09-02,14:25:44.000,245,11045083,5485,0,1756823143,13157.839252939993,18.985350959999778,53310.214168800005 2025-09-02,14:25:45.000,245,11045056,4845,0,1756823144,13157.798835079993,18.900761400000192,53310.24211728 2025-09-02,14:25:46.000,245,11045098,4925,0,1756823145,13157.798835079993,18.78092619000381,53310.1792332 2025-09-02,14:25:47.000,245,11045083,5325,0,1756823146,13157.758417219993,18.689287500004866,53310.22814304001 2025-09-02,14:25:48.000,245,11045086,4965,0,1756823147,13157.711263049998,18.618796200004,53310.18622032001 2025-09-02,14:25:49.000,245,11045089,5565,0,1756823148,13157.684317810003,18.541255770003772,53310.24211728 2025-09-02,14:25:50.000,245,11045069,5445,0,1756823149,13157.650636259998,18.449617080004828,53310.25609152001 2025-09-02,14:25:51.000,245,11045075,5445,0,1756823150,13157.650636259998,18.37912578000396,53310.34692408 2025-09-02,14:25:52.000,245,11045071,5285,0,1756823151,13157.684317810003,18.266339699999662,53310.332949840005 2025-09-02,14:25:53.000,245,11045043,5165,0,1756823152,13157.616954709993,18.231094050002866,53310.42378240001 2025-09-02,14:25:54.000,245,11045095,5684,0,1756823153,13157.583273160002,480.0830425200038,53310.47269224001 2025-09-02,14:25:55.000,245,11045070,4885,0,1756823154,13157.522646370002,480.0055020900036,53310.3888468 2025-09-02,14:25:56.000,245,11045099,5245,0,1756823155,13157.462019580002,2327.7375559499997,53310.48666648 2025-09-02,14:25:57.000,245,11045121,5405,0,1756823156,13157.414865409992,6947.384901450001,53310.451730880006 2025-09-02,14:25:58.000,245,11045086,5125,0,1756823157,13157.374447549992,12028.975834109995,53310.40980816 2025-09-02,14:25:59.000,245,11045093,5245,0,1756823158,13157.246457659996,17572.475108280007,53310.50762784 2025-09-02,14:26:00.000,245,11045124,4965,0,1756823159,13157.145413009996,25425.805104330007,53310.53557632 2025-09-02,14:26:01.000,245,11045104,5125,0,1756823160,13156.99721419,28659.49480401,53310.57051192001 2025-09-02,14:26:02.000,245,11045114,5044,0,1756823161,13156.88943322999,32817.057579750006,53310.55653768 2025-09-02,14:26:03.000,245,11045128,4845,0,1756823162,13156.774915959999,30045.121140720003,53310.57749904 2025-09-02,14:26:04.000,245,11045098,5165,0,1756823163,13156.727761789989,27273.205849079997,53310.62640888 2025-09-02,14:26:05.000,245,11045111,5245,0,1756823164,13156.593035589998,28658.99431578,53310.59147328001 2025-09-02,14:26:06.000,245,11045079,5325,0,1756823165,13156.505463559988,28658.959070130004,53310.60544752 2025-09-02,14:26:07.000,245,11045086,4805,0,1756823166,13156.404418910002,28658.952021000005,53310.53557632 2025-09-02,14:26:08.000,245,11045063,5485,0,1756823167,13156.330319499997,30968.761595489996,53310.500640720005 2025-09-02,14:26:09.000,245,11045065,5605,0,1756823168,13156.215802229992,25425.128387849996,53310.59147328001 2025-09-02,14:26:10.000,245,11045054,4805,0,1756823169,13156.161911750001,26349.043758689993,53310.50762784 2025-09-02,14:26:11.000,245,11045114,5044,0,1756823170,13156.081076030001,31430.676986129998,53310.55653768 2025-09-02,14:26:12.000,245,11045086,4965,0,1756823171,13155.905931969995,29582.71936011,53310.563524799996 2025-09-02,14:26:13.000,245,11045103,5405,0,1756823172,13155.865514109995,30506.75456616,53310.563524799996 2025-09-02,14:26:14.000,245,11045102,4805,0,1756823173,13155.784678389995,31430.768624820004,53310.57051192001 2025-09-02,14:26:15.000,245,11045125,5085,0,1756823174,13155.6566885,27273.050768219997,53310.52160208001 2025-09-02,14:26:16.000,245,11045105,5245,0,1756823175,13155.58932539999,27735.057797550005,53310.500640720005 2025-09-02,14:26:17.000,245,11045083,5325,0,1756823176,13155.508489679989,31430.98009872,53310.549550560005 2025-09-02,14:26:18.000,245,11045080,4845,0,1756823177,13155.360290859993,28659.15644577,53310.50762784 2025-09-02,14:26:19.000,245,11044947,5285,0,1756823178,13155.279455139993,26811.38914626,53310.54256344001 2025-09-02,14:26:20.000,245,11044937,5365,0,1756823179,13155.212092039998,32354.973009990004,53310.53557632 2025-09-02,14:26:21.000,245,11045047,5245,0,1756823180,13155.131256319997,27735.403204920003,53310.47269224001 2025-09-02,14:26:22.000,245,11045063,5405,0,1756823181,13155.057156909992,31431.233867400006,53310.51461496 2025-09-02,14:26:23.000,245,11045083,5605,0,1756823182,13154.956112259992,30969.247985459995,53310.52160208001 2025-09-02,14:26:24.000,245,11045067,5285,0,1756823183,13154.855067609991,26811.600620159996,53310.458718 2025-09-02,14:26:25.000,245,11045120,4725,0,1756823184,13154.794440819991,31893.21974934,53310.48666648 2025-09-02,14:26:26.000,245,11045059,5525,0,1756823185,13154.774231889991,30969.255034589994,53310.500640720005 2025-09-02,14:26:27.000,245,11045122,4885,0,1756823186,13154.65971462,25425.664121730006,53310.458718 2025-09-02,14:26:28.000,245,11045100,4725,0,1756823187,13154.59908783,32355.205631279998,53310.50762784 2025-09-02,14:26:29.000,245,11045127,5405,0,1756823188,13154.57214258999,27735.501892739994,53310.5285892 2025-09-02,14:26:30.000,245,11045127,5325,0,1756823189,13154.49804318,31893.156307170007,53310.549550560005 2025-09-02,14:26:31.000,245,11045096,4885,0,1756823190,13154.43741639,27273.48781428,53310.51461496 2025-09-02,14:26:32.000,245,11045083,5325,0,1756823191,13154.39699853,26811.593571029996,53310.563524799996 2025-09-02,14:26:33.000,245,11045099,5285,0,1756823192,13154.356580669999,29583.325585290004,53310.48666648 2025-09-02,14:26:34.000,245,11045069,5285,0,1756823193,13154.289217569989,31431.177474359996,53310.47967936 2025-09-02,14:26:35.000,245,11045137,5285,0,1756823194,13154.269008639989,29583.339683550003,53310.44474376001 2025-09-02,14:26:36.000,245,11045073,5285,0,1756823195,13154.194909229998,27273.48781428,53310.47967936 2025-09-02,14:26:37.000,245,11045100,4765,0,1756823196,13154.134282439998,35126.91649815001,53310.43775664 2025-09-02,14:26:38.000,245,11045187,5325,0,1756823197,13154.060183029993,29121.212819010005,53310.47269224001 2025-09-02,14:26:39.000,245,11045136,4885,0,1756823198,13154.046710410003,27735.241074930003,53310.44474376001 2025-09-02,14:26:40.000,245,11045094,4965,0,1756823199,13154.026501480002,26349.332773019996,53310.46570512 2025-09-02,14:26:41.000,245,11045101,5325,0,1756823200,13154.013028859998,29121.163475099995,53310.50762784 2025-09-02,14:26:42.000,245,11045099,5205,0,1756823201,13154.019765169993,28197.177612960004,53310.47967936 2025-09-02,14:26:43.000,245,11045137,5245,0,1756823202,13153.972610999997,25425.41035305,53310.458718 2025-09-02,14:26:44.000,245,11045055,5245,0,1756823203,13153.891775279997,28197.22695687,53310.42378240001 2025-09-02,14:26:45.000,245,11045122,5044,0,1756823204,13153.885038970002,28659.198740549997,53310.458718 2025-09-02,14:26:46.000,245,11045135,5245,0,1756823205,13153.905247900002,31431.036491759995,53310.451730880006 2025-09-02,14:26:47.000,245,11045045,5245,0,1756823206,13153.864830040002,26811.367998870002,53310.44474376001 2025-09-02,14:26:48.000,245,11045121,5285,0,1756823207,13153.804203250002,29583.20575008,53310.395833919996 2025-09-02,14:26:49.000,245,11045072,4885,0,1756823208,13153.777258009992,31893.07171761,53310.381859680005 2025-09-02,14:26:50.000,245,11045051,5405,0,1756823209,13153.750312769997,34664.90241969,53310.43775664 2025-09-02,14:26:51.000,245,11045106,5285,0,1756823210,13153.716631219992,31431.205670879994,53310.36788544 2025-09-02,14:26:52.000,245,11045073,5365,0,1756823211,13153.669477049996,33741.08573667001,53310.33993696 2025-09-02,14:26:53.000,245,11045100,4765,0,1756823212,13153.649268119996,28197.431381639995,53310.33993696 2025-09-02,14:26:54.000,245,11045044,4725,0,1756823213,13153.629059189996,30507.297349169996,53310.22814304001 2025-09-02,14:26:55.000,245,11045016,4925,0,1756823214,13153.615586569991,26349.537197790007,53310.19320744 2025-09-02,14:26:56.000,245,11045059,5325,0,1756823215,13153.60211395,26811.445539299995,53310.27705288001 2025-09-02,14:26:57.000,245,11045051,5245,0,1756823216,13153.60211395,30507.184563090006,53310.214168800005 2025-09-02,14:26:58.000,245,11045086,5165,0,1756823217,13153.53475084999,31431.036491759995,53310.20718168001 2025-09-02,14:26:59.000,245,11045057,5445,0,1756823218,13153.52127823,30045.078845940006,53310.165258960005 2025-09-02,14:27:00.000,245,11045096,4885,0,1756823219,13153.487596679995,26811.21996714,53310.10936200001 2025-09-02,14:27:01.000,245,11045061,5565,0,1756823220,13153.5010693,34202.66276907,53310.08840064001 2025-09-02,14:27:02.000,245,11045055,5365,0,1756823221,13153.487596679995,29120.916755550003,53310.13032336 2025-09-02,14:27:03.000,245,11045079,5285,0,1756823222,13153.487596679995,28197.001384710005,53310.10237488 2025-09-02,14:27:04.000,245,11045052,4885,0,1756823223,13153.41349726999,30044.867372039997,53310.03250368 2025-09-02,14:27:05.000,245,11045070,5005,0,1756823224,13153.406760959995,27734.96615886,53309.927696880004 2025-09-02,14:27:06.000,245,11045102,5005,0,1756823225,13153.35960679,29120.818067729997,53309.94167112001 2025-09-02,14:27:07.000,245,11045030,4885,0,1756823226,13153.31245261999,27734.881569300007,53309.90673552 2025-09-02,14:27:08.000,245,11045109,5245,0,1756823227,13153.25856214,33740.465413230006,53309.87179992001 2025-09-02,14:27:09.000,245,11045145,5165,0,1756823228,13153.265298449995,28658.83923492,53309.81590296 2025-09-02,14:27:10.000,245,11045085,5365,0,1756823229,13153.23835321,30044.726389439995,53309.88577416 2025-09-02,14:27:11.000,245,11045134,5125,0,1756823230,13153.224880589994,29120.79692034,53309.80891584 2025-09-02,14:27:12.000,245,11045095,5565,0,1756823231,13153.23161689999,30968.669956800004,53309.78795448 2025-09-02,14:27:13.000,245,11045062,5285,0,1756823232,13153.23161689999,24963.043818089995,53309.73904464 2025-09-02,14:27:14.000,245,11045082,4925,0,1756823233,13153.177726419999,28196.846303850005,53309.64122496 2025-09-02,14:27:15.000,245,11045103,5245,0,1756823234,13153.157517489999,27272.85339258,53309.711096160005 2025-09-02,14:27:16.000,245,11045072,4965,0,1756823235,13153.15078117999,30506.543092260006,53309.59930224 2025-09-02,14:27:17.000,245,11045081,5405,0,1756823236,13153.177726419999,30044.52196467,53309.613276480006 2025-09-02,14:27:18.000,245,11045110,4965,0,1756823237,13153.23161689999,31430.366824409997,53309.52244392 2025-09-02,14:27:19.000,245,11045084,4805,0,1756823238,13153.31245261999,30506.416207920003,53309.52244392 2025-09-02,14:27:20.000,245,11045090,4765,0,1756823239,13153.29898,30044.409178589995,53309.4805212 2025-09-02,14:27:21.000,245,11045047,5645,0,1756823240,13153.37307940999,27272.656016940004,53309.45955984 2025-09-02,14:27:22.000,245,11045096,4925,0,1756823241,13153.406760959995,25886.663125470004,53309.43859848001 2025-09-02,14:27:23.000,245,11045151,5165,0,1756823242,13153.47412405999,30044.296392510005,53309.38270152 2025-09-02,14:27:24.000,245,11045085,5205,0,1756823243,13153.507805609996,31892.042544630007,53309.3407788 2025-09-02,14:27:25.000,245,11045080,4845,0,1756823244,13153.608850259996,28196.27532432,53309.28488184 2025-09-02,14:27:26.000,245,11045105,5405,0,1756823245,13153.689685979996,29582.176577100006,53309.33379168 2025-09-02,14:27:27.000,245,11045087,5405,0,1756823246,13153.757049079992,33277.7534709,53309.326804560005 2025-09-02,14:27:28.000,245,11045113,5445,0,1756823247,13153.831148489997,33277.64773395,53309.235972 2025-09-02,14:27:29.000,245,11045077,5445,0,1756823248,13153.918720519992,31891.64074422,53309.256933360004 2025-09-02,14:27:30.000,245,11045083,5325,0,1756823249,13154.039974099993,29119.697256059997,53309.18007504001 2025-09-02,14:27:31.000,245,11045036,4845,0,1756823250,13154.120809819993,28657.612686299995,53309.208023520005 2025-09-02,14:27:32.000,245,11045095,5365,0,1756823251,13154.141018749993,30043.365907350002,53309.15212656001 2025-09-02,14:27:33.000,245,11045096,4685,0,1756823252,13154.201645539993,30967.083902550003,53309.12417808 2025-09-02,14:27:34.000,245,11045076,5005,0,1756823253,13154.295953879999,27733.295515050006,53309.10321672001 2025-09-02,14:27:35.000,245,11045065,5325,0,1756823254,13154.356580669999,30042.950008679996,53309.13815232 2025-09-02,14:27:36.000,245,11045092,4885,0,1756823255,13154.444152699994,29580.82314414,53309.0962296 2025-09-02,14:27:37.000,245,11045041,5325,0,1756823256,13154.57214258999,32814.40005774,53309.08225536001 2025-09-02,14:27:38.000,245,11045154,4805,0,1756823257,13154.65297830999,30504.421304129995,53309.07526824 2025-09-02,14:27:39.000,245,11045100,4885,0,1756823258,13154.72034141,29580.421343730006,53309.03334552001 2025-09-02,14:27:40.000,245,11045079,5565,0,1756823259,13154.774231889991,30504.153437190005,53309.03334552001 2025-09-02,14:27:41.000,245,11045059,5405,0,1756823260,13154.828122369996,26808.463757310004,53309.03334552001 2025-09-02,14:27:42.000,245,11045093,5245,0,1756823261,13154.915694399991,30965.913746970007,53309.03334552001 2025-09-02,14:27:43.000,245,11045111,5445,0,1756823262,13154.915694399991,31889.758626509996,53309.06828112 2025-09-02,14:27:44.000,245,11045035,5245,0,1756823263,13154.949375949996,28656.10417248,53309.0263584 2025-09-02,14:27:45.000,245,11045142,4725,0,1756823264,13154.942639640001,29579.9913468,53309.03334552001 2025-09-02,14:27:46.000,245,11045078,5205,0,1756823265,13154.908958089996,31427.800941089998,53309.040332640005 2025-09-02,14:27:47.000,245,11045082,4685,0,1756823266,13154.84159499,26346.463777109995,53309.040332640005 2025-09-02,14:27:48.000,245,11045081,5605,0,1756823267,13154.74055034,33275.913647969996,53309.05430688001 2025-09-02,14:27:49.000,245,11045030,4845,0,1756823268,13154.646241999995,30504.266223269995,53308.9564872 2025-09-02,14:27:50.000,245,11045086,5165,0,1756823269,13154.585615209995,26808.802115550003,53309.01238416001 2025-09-02,14:27:51.000,245,11045103,5565,0,1756823270,13154.41047114999,29580.703308929995,53309.00539704 2025-09-02,14:27:52.000,245,11045090,4885,0,1756823271,13154.248799709989,39743.93451816001,53309.05430688001 2025-09-02,14:27:53.000,245,11045071,5325,0,1756823272,13154.087128269988,30505.01343105,53309.00539704 2025-09-02,14:27:54.000,245,11045072,4725,0,1756823273,13153.871566349997,20804.141707650007,53308.99840992 2025-09-02,14:27:55.000,245,11045081,5405,0,1756823274,13153.763785390001,25885.958212469995,53308.98443568001 2025-09-02,14:27:56.000,245,11045098,4925,0,1756823275,13153.629059189996,29581.92280842,53308.97046144 2025-09-02,14:27:57.000,245,11045133,5285,0,1756823276,13153.55495977999,26348.437533510005,53308.87962888 2025-09-02,14:27:58.000,245,11045060,4805,0,1756823277,13153.5010693,32354.20465482,53308.90059024 2025-09-02,14:27:59.000,245,11045132,4965,0,1756823278,13153.37981572,29120.592495570003,53308.90757736 2025-09-02,14:28:00.000,245,11045075,5044,0,1756823279,13153.33939786,29582.72640924,53308.87962888 2025-09-02,14:28:01.000,245,11045055,5765,0,1756823280,13153.33939786,26810.980296719994,53308.80975768 2025-09-02,14:28:02.000,245,11045091,5365,0,1756823281,13153.31245261999,29582.698212720003,53308.872641760005 2025-09-02,14:28:03.000,245,11045068,4605,0,1756823282,13153.35287047999,30968.53602333,53308.872641760005 2025-09-02,14:28:04.000,245,11045026,4805,0,1756823283,13153.41349726999,26810.73357717,53308.86565464001 2025-09-02,14:28:05.000,245,11045066,4765,0,1756823284,13153.45391512999,33278.07068175,53308.78879632 2025-09-02,14:28:06.000,245,11045071,5205,0,1756823285,13153.608850259996,28196.352864750006,53308.753860720004 2025-09-02,14:28:07.000,245,11045049,5605,0,1756823286,13153.743576460001,34663.64062542,53308.774822080006 2025-09-02,14:28:08.000,245,11045103,5445,0,1756823287,13153.952402069997,32353.57728225,53308.69097664 2025-09-02,14:28:09.000,245,11045110,4765,0,1756823288,13154.154491369998,31891.394024670008,53308.74687360001 2025-09-02,14:28:10.000,245,11045116,4845,0,1756823289,13154.343108049994,29119.309553910003,53308.71892512001 2025-09-02,14:28:11.000,245,11045068,4845,0,1756823290,13154.55193365999,29580.928881090003,53308.823731920005 2025-09-02,14:28:12.000,245,11045037,5125,0,1756823291,13154.72034141,30504.569335859996,53308.81674480001 2025-09-02,14:28:13.000,245,11045047,5445,0,1756823292,13154.868540229996,29118.350872230003,53308.79578344001 2025-09-02,14:28:14.000,245,11045066,5245,0,1756823293,13155.077365839992,31889.843216070003,53308.79578344001 2025-09-02,14:28:15.000,245,11045075,5245,0,1756823294,13155.225564660002,31427.709302400006,53308.80975768 2025-09-02,14:28:16.000,245,11045073,5485,0,1756823295,13155.380499789993,31427.511926759995,53308.823731920005 2025-09-02,14:28:17.000,245,11045109,5485,0,1756823296,13155.454599199998,29117.497927499993,53308.872641760005 2025-09-02,14:28:18.000,245,11045040,4885,0,1756823297,13155.521962299994,32350.983202410003,53308.86565464001 2025-09-02,14:28:19.000,245,11045050,4845,0,1756823298,13155.575852779999,30503.032625520005,53308.942512960006 2025-09-02,14:28:20.000,245,11045109,5085,0,1756823299,13155.602798019994,30040.912810110007,53308.90757736 2025-09-02,14:28:21.000,245,11045096,5005,0,1756823300,13155.67016111999,30040.67313969,53308.92853872 2025-09-02,14:28:22.000,245,11045077,5405,0,1756823301,13155.703842669995,26806.934096099998,53309.00539704 2025-09-02,14:28:23.000,245,11045062,4965,0,1756823302,13155.703842669995,31426.221935969996,53309.01238416001 2025-09-02,14:28:24.000,245,11045120,4925,0,1756823303,13155.69037004999,32349.961078559994,53309.089242480004 2025-09-02,14:28:25.000,245,11044922,5044,0,1756823304,13155.69710636,29116.243182360005,53309.08225536001 2025-09-02,14:28:26.000,245,11045109,5245,0,1756823305,13155.67016111999,30963.827204489993,53309.089242480004 2025-09-02,14:28:27.000,245,11045084,4885,0,1756823306,13155.6566885,26344.391332889994,53309.0962296 2025-09-02,14:28:28.000,245,11045093,5525,0,1756823307,13155.596061709999,30039.932981039994,53309.040332640005 2025-09-02,14:28:29.000,245,11045070,4925,0,1756823308,13155.515225989999,28654.074023039997,53309.110203840006 2025-09-02,14:28:30.000,245,11045034,5085,0,1756823309,13155.461335509994,28192.207976310005,53309.110203840006 2025-09-02,14:28:41.000,245,11045057,5285,0,1756823320,13154.147755059988,29579.660037690002,53309.06129400001 2025-09-02,14:28:42.000,245,11045091,5245,0,1756823321,13154.080391959993,25884.097242150005,53309.089242480004 2025-09-02,14:28:43.000,245,11045118,4765,0,1756823322,13154.006292550002,24960.379246950004,53309.12417808 2025-09-02,14:28:44.000,245,11045044,4765,0,1756823323,13153.905247900002,29580.01249419,53309.07526824 2025-09-02,14:28:45.000,245,11045063,5325,0,1756823324,13153.871566349997,27270.29455839,53309.089242480004 2025-09-02,14:28:46.000,245,11045092,5044,0,1756823325,13153.750312769997,24036.745841309996,53309.06129400001 2025-09-02,14:28:47.000,245,11045114,4885,0,1756823326,13153.676213359991,28656.386137680005,53308.991422800005 2025-09-02,14:28:48.000,245,11045035,5605,0,1756823327,13153.669477049996,27732.632896830008,53309.0263584 2025-09-02,14:28:49.000,245,11045114,4845,0,1756823328,13153.575168709991,25422.85856799,53308.99840992 2025-09-02,14:28:50.000,245,11045106,4885,0,1756823329,13153.528014539996,28194.724515719994,53308.94950008 2025-09-02,14:28:51.000,245,11045049,5765,0,1756823330,13153.46065144,36047.96992221,53308.90059024 2025-09-02,14:28:52.000,245,11045088,4805,0,1756823331,13153.35960679,25423.041845369997,53308.93552584001 2025-09-02,14:28:53.000,245,11045076,4645,0,1756823332,13153.325925239995,31428.470608439995,53308.92853872 2025-09-02,14:28:54.000,245,11045083,5525,0,1756823333,13153.19793535,31428.512903220006,53308.942512960006 2025-09-02,14:28:55.000,245,11045101,5245,0,1756823334,13153.117099629999,26347.05590403,53308.87962888 2025-09-02,14:28:56.000,245,11045086,5005,0,1756823335,13153.029527599989,28194.935989620004,53308.90059024 2025-09-02,14:28:57.000,245,11045110,4845,0,1756823336,13152.968900809989,30042.809026079995,53308.823731920005 2025-09-02,14:28:58.000,245,11045099,5245,0,1756823337,13152.894801399998,31890.724357319996,53308.753860720004 2025-09-02,14:28:59.000,245,11045102,4725,0,1756823338,13152.746602580002,30042.950008679996,53308.71892512001 2025-09-02,14:29:00.000,245,11045088,4925,0,1756823339,13152.605140070002,29119.16857131,53308.72591224001 2025-09-02,14:29:01.000,245,11045092,5044,0,1756823340,13152.423259700001,32814.942840749995,53308.73988648 2025-09-02,14:29:02.000,245,11045056,4845,0,1756823341,13152.26158826,30505.309494510002,53308.66302816 2025-09-02,14:29:03.000,245,11045138,4965,0,1756823342,13152.086444199995,29119.50692955,53308.607131200006 2025-09-02,14:29:04.000,245,11045084,5044,0,1756823343,13151.904563829994,29119.732501709994,53308.66302816 2025-09-02,14:29:05.000,245,11045046,5005,0,1756823344,13151.742892389993,28657.87350411,53308.56520848 2025-09-02,14:29:06.000,245,11045071,5485,0,1756823345,13151.587957260002,31429.70420619,53308.537260000005 2025-09-02,14:29:07.000,245,11045092,4885,0,1756823346,13151.453231059997,28658.021535840002,53308.44642744 2025-09-02,14:29:08.000,245,11045083,5485,0,1756823347,13151.345450100001,26810.169646769995,53308.47437592 2025-09-02,14:29:09.000,245,11045106,4605,0,1756823348,13151.230932829996,30506.042604029994,53308.33463352 2025-09-02,14:29:10.000,245,11045115,5445,0,1756823349,13151.09620662999,29582.190675360005,53308.3276464 2025-09-02,14:29:21.000,245,11045068,4965,0,1756823360,13150.213750019997,30507.283250909997,53307.85252224 2025-09-02,14:29:22.000,245,11045059,5245,0,1756823361,13150.132914299997,31431.424193910003,53307.88745784001 2025-09-02,14:29:23.000,245,11045055,5405,0,1756823362,13150.072287509996,23578.087148730003,53307.75470256 2025-09-02,14:29:24.000,245,11045033,5205,0,1756823363,13149.94429762,6023.413137570002,53307.77566392 2025-09-02,14:29:25.000,245,11045065,5325,0,1756823364,13149.84325297,941.8997453400007,53307.72675408 2025-09-02,14:29:26.000,245,11045047,5445,0,1756823365,13149.73547200999,18.13945536000392,53307.75470256 2025-09-02,14:29:27.000,245,11045093,5605,0,1756823366,13149.59400949999,18.27338882999902,53307.68483136 2025-09-02,14:29:28.000,245,11044992,4685,0,1756823367,13149.49296484999,18.428469689999474,53307.70579272 2025-09-02,14:29:29.000,245,11045075,5245,0,1756823368,13149.338029719998,18.590599679999286,53307.56605032 2025-09-02,14:29:30.000,245,11045039,5005,0,1756823369,13149.176358279998,18.766827929997817,53307.47521776001 2025-09-02,14:29:31.000,245,11045014,4925,0,1756823370,13149.021423149992,18.900761400000192,53307.482204880005 2025-09-02,14:29:32.000,245,11045084,4765,0,1756823371,13148.920378499992,18.999449219998496,53307.489192 2025-09-02,14:29:33.000,245,11045017,5365,0,1756823372,13148.758707059991,19.08403877999808,53307.433295040006 2025-09-02,14:29:34.000,245,11045066,4845,0,1756823373,13148.68460765,19.217972250000457,53307.4193208 2025-09-02,14:29:35.000,245,11045030,4885,0,1756823374,13148.570090379995,19.302561810000043,53307.37739808001 2025-09-02,14:29:36.000,245,11045077,5285,0,1756823375,13148.469045729995,19.38715136999963,53307.3494496 2025-09-02,14:29:37.000,245,11045063,5325,0,1756823376,13148.37473738999,19.450593540001137,53307.28656552001 2025-09-02,14:29:38.000,245,11045057,5205,0,1756823377,13148.33431952999,19.464691799999855,53307.27259128 2025-09-02,14:29:39.000,245,11045058,5165,0,1756823378,13148.307374289994,19.54928135999944,53307.23066856 2025-09-02,14:29:40.000,245,11045141,5245,0,1756823379,13148.246747499994,19.5563304899988,53307.195732960005 2025-09-02,14:29:41.000,245,11045070,4845,0,1756823380,13148.226538569994,19.54223223000008,53307.11887464001 2025-09-02,14:29:42.000,245,11045107,5525,0,1756823381,13148.192857019989,19.59862527000223,53307.08393904 2025-09-02,14:29:43.000,245,11045009,5165,0,1756823382,13148.159175469998,19.584527010003512,53307.097913280006 2025-09-02,14:29:44.000,245,11045106,4925,0,1756823383,13148.145702849994,19.60567440000159,53307.028042080005 2025-09-02,14:29:45.000,245,11045079,5365,0,1756823384,13148.098548679998,19.61272353000095,53307.01406784 2025-09-02,14:29:46.000,245,11045097,5405,0,1756823385,13148.118757609998,19.640920049998385,53307.00708072 2025-09-02,14:29:47.000,245,11045057,5245,0,1756823386,13148.078339749998,19.676165700002457,53307.00708072 2025-09-02,14:29:48.000,245,11045058,4765,0,1756823387,13148.078339749998,19.697313090000534,53306.92323528001 2025-09-02,14:29:49.000,245,11045050,4725,0,1756823388,13148.071603439988,19.732558740004606,53306.85336408001 2025-09-02,14:29:50.000,245,11045118,5285,0,1756823389,13148.071603439988,19.7678043900014,53306.90227392001 2025-09-02,14:29:51.000,245,11045060,5285,0,1756823390,13148.078339749998,19.77485352000076,53306.80445424001 2025-09-02,14:29:52.000,245,11045029,5605,0,1756823391,13148.037921889998,19.718460479998612,53306.811441360005 2025-09-02,14:29:53.000,245,11045052,4885,0,1756823392,13148.105284989993,19.669116570003098,53306.79048 2025-09-02,14:29:54.000,245,11045096,4765,0,1756823393,13148.199593329999,19.59157614000287,53306.81842848 2025-09-02,14:29:55.000,245,11045103,5245,0,1756823394,13148.36126477,19.485839189997932,53306.741570160004 2025-09-02,14:29:56.000,245,11045077,5325,0,1756823395,13148.50272728,19.337807460004115,53306.79746712 2025-09-02,14:29:57.000,245,11045080,5005,0,1756823396,13148.718289199991,19.20387399000174,53306.811441360005 2025-09-02,14:29:58.000,245,11045063,5325,0,1756823397,13148.866488020001,19.062891390000004,53306.72759592 2025-09-02,14:29:59.000,245,11045072,4965,0,1756823398,13149.082049939992,18.943056180003623,53306.67169896 2025-09-02,14:30:00.000,245,11045081,5285,0,1756823399,13149.317820789998,18.766827929997817,53306.762531520006 2025-09-02,14:30:01.000,245,11045119,5245,0,1756823400,13149.51317377999,18.604697939998005,53306.692660320005 2025-09-02,14:30:02.000,245,11045035,5285,0,1756823401,13149.67484521999,18.51305924999906,53306.66471184001 2025-09-02,14:30:03.000,245,11045111,5565,0,1756823402,13149.90387976,18.3720766500046,53306.70663456001 2025-09-02,14:30:04.000,245,11045122,4765,0,1756823403,13150.079023819992,18.308634480003093,53306.74855728 2025-09-02,14:30:05.000,245,11045050,4845,0,1756823404,13150.341739909993,18.245192310001585,53306.80445424001 2025-09-02,14:30:06.000,245,11045108,4965,0,1756823405,13150.557301829998,18.13945536000392,53306.811441360005 2025-09-02,14:30:07.000,245,11045096,4605,0,1756823406,13150.75265481999,18.14650449000328,53306.83240272001 2025-09-02,14:30:08.000,245,11045068,4965,0,1756823407,13150.97495304999,18.10420970999985,53306.83240272001 2025-09-02,14:30:09.000,245,11045057,5085,0,1756823408,13151.284823310001,18.09011145000113,53306.83240272001 2025-09-02,14:30:10.000,245,11045119,5285,0,1756823409,13151.540803089993,480.0689442599978,53306.88829968 2025-09-02,14:30:11.000,245,11045041,5325,0,1756823410,13151.803519179994,18.076013190002413,53306.98611936 2025-09-02,14:30:12.000,245,11045085,5285,0,1756823411,13152.03929003,480.02664948000165,53307.01406784 2025-09-02,14:30:13.000,245,11045044,4925,0,1756823412,13152.24137933,18.061914930003695,53307.01406784 2025-09-02,14:30:14.000,245,11045077,5285,0,1756823413,13152.504095420001,18.0478166699977,53307.1747716 2025-09-02,14:30:15.000,245,11045108,4965,0,1756823414,13152.773547819997,479.9984529600042,53307.23066856 2025-09-02,14:30:16.000,245,11045076,4885,0,1756823415,13152.962164499993,480.02664948000165,53307.28656552001 2025-09-02,14:30:17.000,245,11045085,5365,0,1756823416,13153.083418079994,480.04779686999973,53307.33547536001 2025-09-02,14:30:18.000,245,11045097,5445,0,1756823417,13153.204671659994,18.167651880001358,53307.38438520001 2025-09-02,14:30:19.000,245,11045114,4845,0,1756823418,13153.305716309995,18.195848399998795,53307.42630792001 2025-09-02,14:30:20.000,245,11045070,5005,0,1756823419,13153.41349726999,18.266339699999662,53307.51015336 2025-09-02,14:30:21.000,245,11045115,5485,0,1756823420,13153.55495977999,18.259290570000303,53307.57303744001 2025-09-02,14:30:22.000,245,11045110,4805,0,1756823421,13153.689685979996,18.315683610002452,53307.58701168 2025-09-02,14:30:23.000,245,11045050,4805,0,1756823422,13153.878302659992,18.32273274000181,53307.67784424 2025-09-02,14:30:24.000,245,11045113,5325,0,1756823423,13154.073655649998,18.315683610002452,53307.7337412 2025-09-02,14:30:25.000,245,11045085,5605,0,1756823424,13154.34984435999,18.195848399998795,53307.74072832001 2025-09-02,14:30:26.000,245,11045152,5005,0,1756823425,13154.59908783,18.11830796999857,53307.83156088 2025-09-02,14:30:27.000,245,11045114,4965,0,1756823426,13154.915694399991,941.9138435999994,53307.85950936001 2025-09-02,14:30:28.000,245,11045097,5445,0,1756823427,13155.279455139993,1403.7869394599984,53307.96431616 2025-09-02,14:30:29.000,245,11045095,5325,0,1756823428,13155.58932539999,6485.363773860008,53308.05514872001 2025-09-02,14:30:30.000,245,11045123,5285,0,1756823429,13155.946349829996,19882.362223200005,53308.083097200004 2025-09-02,14:30:31.000,245,11045069,5205,0,1756823430,13156.283165330002,25887.755740620007,53308.152968400005 2025-09-02,14:30:32.000,245,11045099,5525,0,1756823431,13156.518936179993,27735.466647089997,53308.271749440006 2025-09-02,14:30:33.000,245,11045081,5165,0,1756823432,13156.74797071999,30968.944872869994,53308.41149184001 2025-09-02,14:30:34.000,245,11045100,4765,0,1756823433,13157.01742312,31430.66288787,53308.439440320006 2025-09-02,14:30:35.000,245,11045092,5085,0,1756823434,13157.21951242,30044.34573642,53308.49533728 2025-09-02,14:30:36.000,245,11044938,4845,0,1756823435,13157.408129099997,28658.268255389994,53308.56520848 2025-09-02,14:30:37.000,245,11045075,5085,0,1756823436,13157.603482090002,31429.69715706,53308.67700240001 2025-09-02,14:30:38.000,245,11045082,5125,0,1756823437,13157.765153529988,30043.605577769995,53308.74687360001 2025-09-02,14:30:39.000,245,11045048,4765,0,1756823438,13157.994188069999,30043.401153,53308.83770616 2025-09-02,14:30:40.000,245,11045120,4925,0,1756823439,13158.122177959995,28195.401232200005,53308.91456448001 2025-09-02,14:30:41.000,245,11045017,5285,0,1756823440,13158.23669523,32352.886467510005,53308.93552584001 2025-09-02,14:30:42.000,245,11045097,5245,0,1756823441,13158.39163035999,29581.098060210003,53309.04731976 2025-09-02,14:30:43.000,245,11044982,5125,0,1756823442,13158.499411320001,28657.105148939998,53309.110203840006 2025-09-02,14:30:44.000,245,11045159,5365,0,1756823443,13158.613928589992,32814.73136685,53309.18706216 2025-09-02,14:30:45.000,245,11045146,5005,0,1756823444,13158.701500620002,28195.260249600004,53309.24295912 2025-09-02,14:30:46.000,245,11045106,4845,0,1756823445,13158.735182169992,24961.605795569994,53309.29186896 2025-09-02,14:30:47.000,245,11045161,5245,0,1756823446,13158.694764309992,29119.295455650004,53309.41763712001 2025-09-02,14:30:48.000,245,11045072,5005,0,1756823447,13158.681291690002,26347.640981820005,53309.46654696001 2025-09-02,14:30:49.000,245,11045098,5085,0,1756823448,13158.647610139997,29119.556273459995,53309.494495440005 2025-09-02,14:30:50.000,245,11045132,4965,0,1756823449,13158.560038110001,30967.520948610007,53309.50846968 2025-09-02,14:30:51.000,245,11045066,4925,0,1756823450,13158.4185756,25424.071018350005,53309.60628936001 2025-09-02,14:30:52.000,245,11045100,5044,0,1756823451,13158.304058329995,28657.8946515,53309.66917344 2025-09-02,14:30:53.000,245,11045081,5285,0,1756823452,13158.223222609995,27734.190754559997,53309.73205752001 2025-09-02,14:30:54.000,245,11045105,5365,0,1756823453,13158.122177959995,31430.049613559997,53309.76699312 2025-09-02,14:30:55.000,245,11045099,5565,0,1756823454,13158.08849640999,32816.00725938,53309.69712192 2025-09-02,14:30:56.000,245,11044950,4965,0,1756823455,13158.034605929999,27734.543211059994,53309.80891584 2025-09-02,14:30:57.000,245,11045112,4645,0,1756823456,13157.953770209999,30044.409178589995,53309.760006000004 2025-09-02,14:30:58.000,245,11045127,5085,0,1756823457,13157.879670799994,26810.712429780004,53309.829877200005 2025-09-02,14:30:59.000,245,11045108,4845,0,1756823458,13157.819044009993,31892.303362439998,53309.80891584 2025-09-02,14:31:00.000,245,11045054,4805,0,1756823459,13157.771889839998,30044.536062929998,53309.75301888001 2025-09-02,14:31:01.000,245,11045102,4845,0,1756823460,13157.744944599988,22652.994573179996,53309.77398024001 2025-09-02,14:31:02.000,245,11045118,5044,0,1756823461,13157.765153529988,30044.33163816,53309.780967360006 2025-09-02,14:31:03.000,245,11045077,5125,0,1756823462,13157.738208289993,28196.352864750006,53309.85083856001 2025-09-02,14:31:04.000,245,11045093,5285,0,1756823463,13157.697790429993,29120.28938298,53309.83686432 2025-09-02,14:31:05.000,245,11045100,4765,0,1756823464,13157.758417219993,25424.501015279995,53309.85782568 2025-09-02,14:31:06.000,245,11045073,5245,0,1756823465,13157.778626149993,29582.042643630004,53309.88577416 2025-09-02,14:31:07.000,245,11045113,5285,0,1756823466,13157.845989249989,31429.86633618,53309.8648128 2025-09-02,14:31:08.000,245,11045123,5205,0,1756823467,13157.879670799994,29581.92985755,53309.90673552 2025-09-02,14:31:09.000,245,11045071,5405,0,1756823468,13157.940297589994,38821.09061508,53309.98359384 2025-09-02,14:31:10.000,245,11045073,5205,0,1756823469,13157.906616039989,31891.668940739997,53309.92070976001 2025-09-02,14:31:11.000,245,11045064,4965,0,1756823470,13157.933561279999,30967.683078600006,53309.89276128001 2025-09-02,14:31:12.000,245,11045087,5285,0,1756823471,13157.926824969989,27733.880592839996,53309.934684 2025-09-02,14:31:13.000,245,11045112,4885,0,1756823472,13157.879670799994,25885.993458120007,53310.0045552 2025-09-02,14:31:14.000,245,11045115,5285,0,1756823473,13157.785362459988,26809.901779830005,53309.92070976001 2025-09-02,14:31:15.000,245,11045047,5325,0,1756823474,13157.704526740003,29581.513958879994,53309.927696880004 2025-09-02,14:31:16.000,245,11044964,5005,0,1756823475,13157.657372569993,31891.245992940007,53310.03250368 2025-09-02,14:31:17.000,245,11045124,4965,0,1756823476,13157.542855300002,32353.048597500005,53309.96263248 2025-09-02,14:31:18.000,245,11045152,4805,0,1756823477,13157.428338029997,33738.77362203,53309.95564536 2025-09-02,14:31:19.000,245,11045099,5205,0,1756823478,13157.280139210001,29581.062814560006,53309.934684 2025-09-02,14:31:20.000,245,11045044,4845,0,1756823479,13157.232985039991,35586.46338111001,53309.89276128001 2025-09-02,14:31:21.000,245,11045068,4845,0,1756823480,13157.11846777,29118.992343060003,53309.94167112001 2025-09-02,14:31:22.000,245,11045054,4845,0,1756823481,13157.064577289995,33738.47755857,53309.85083856001 2025-09-02,14:31:23.000,245,11045119,5245,0,1756823482,13156.95679633,31890.639767760003,53309.90673552 2025-09-02,14:31:24.000,245,11045067,5285,0,1756823483,13156.88943322999,31890.618620370005,53309.878787040005 2025-09-02,14:31:25.000,245,11045047,5285,0,1756823484,13156.822070129994,29118.87250785,53309.85782568 2025-09-02,14:31:26.000,245,11045072,5005,0,1756823485,13156.687343929989,34200.40704747,53309.829877200005 2025-09-02,14:31:27.000,245,11045068,4685,0,1756823486,13156.606508209989,31428.660934950007,53309.84385144 2025-09-02,14:31:28.000,245,11045138,4965,0,1756823487,13156.471782009998,28657.013510250006,53309.77398024001 2025-09-02,14:31:29.000,245,11045114,4965,0,1756823488,13156.390946289997,31428.759622769998,53309.760006000004 2025-09-02,14:31:30.000,245,11045068,4805,0,1756823489,13156.222538540002,28657.07695242,53309.67616056 2025-09-02,14:31:31.000,245,11045086,4805,0,1756823490,13156.087812339996,29581.027568909994,53309.64821208 2025-09-02,14:31:32.000,245,11045153,5485,0,1756823491,13155.946349829996,30966.900625170005,53309.69712192 2025-09-02,14:31:33.000,245,11045133,5125,0,1756823492,13155.804887319995,25885.323790769995,53309.6202636 2025-09-02,14:31:34.000,245,11045130,4925,0,1756823493,13155.683633739995,35124.47045004,53309.56436664001 2025-09-02,14:31:35.000,245,11045126,5085,0,1756823494,13155.56911646999,36048.385820879994,53309.5503924 2025-09-02,14:31:36.000,245,11045065,5245,0,1756823495,13155.441126579994,24961.56350079,53309.48750832001 2025-09-02,14:31:37.000,245,11045079,5405,0,1756823496,13155.380499789993,24961.619893830008,53309.48750832001 2025-09-02,14:31:38.000,245,11045064,4845,0,1756823497,13155.306400379988,25423.612824900003,53309.40366288 2025-09-02,14:31:39.000,245,11045092,4805,0,1756823498,13155.198619419993,28195.4717235,53309.41065 2025-09-02,14:31:40.000,245,11045101,5245,0,1756823499,13155.171674179997,27733.704364589998,53309.277894720006 2025-09-02,14:31:41.000,245,11045119,5165,0,1756823500,13155.111047389997,24962.085136409994,53309.21501064 2025-09-02,14:31:42.000,245,11045095,5725,0,1756823501,13155.036947979992,29119.915779090006,53309.18007504001 2025-09-02,14:31:43.000,245,11045141,5445,0,1756823502,13155.010002739997,29120.063810820007,53309.15212656001 2025-09-02,14:31:44.000,245,11045079,5005,0,1756823503,13154.976321189992,30506.13424272,53309.10321672001 2025-09-02,14:31:45.000,245,11045074,4765,0,1756823504,13154.956112259992,24962.733656369994,53309.05430688001 2025-09-02,14:31:46.000,245,11045053,5565,0,1756823505,13154.962848570001,32816.28922458,53309.01238416001 2025-09-02,14:31:47.000,245,11045079,5245,0,1756823506,13154.976321189992,31892.528934600006,53308.93552584001 2025-09-02,14:31:48.000,245,11045104,4845,0,1756823507,13155.043684290002,32354.55006219,53309.01937128 2025-09-02,14:31:49.000,245,11045054,5125,0,1756823508,13155.111047389997,29582.860342710002,53308.90757736 2025-09-02,14:31:50.000,245,11045051,5165,0,1756823509,13155.164937870002,28197.05072862,53308.87962888 2025-09-02,14:31:51.000,245,11045058,4765,0,1756823510,13155.191883109997,31430.888460029993,53308.8516804 2025-09-02,14:31:52.000,245,11045029,5205,0,1756823511,13155.272718829998,27735.191731019993,53308.872641760005 2025-09-02,14:31:53.000,245,11045092,4845,0,1756823512,13155.333345619998,30045.043600289995,53308.942512960006 2025-09-02,14:31:54.000,245,11045071,5365,0,1756823513,13155.414181339998,30044.99425638,53308.84469328001 2025-09-02,14:31:55.000,245,11045034,4805,0,1756823514,13155.461335509994,32816.733319770006,53308.872641760005 2025-09-02,14:31:56.000,245,11045071,5485,0,1756823515,13155.56911646999,28196.930893409997,53308.8516804 2025-09-02,14:31:57.000,245,11045044,4965,0,1756823516,13155.58932539999,28196.867451240003,53308.93552584001 2025-09-02,14:31:58.000,245,11045090,4965,0,1756823517,13155.61627064,28658.796940140004,53308.88661600001 2025-09-02,14:31:59.000,245,11045033,5405,0,1756823518,13155.63647957,29582.55723012,53308.84469328001 2025-09-02,14:32:00.000,245,11045022,4885,0,1756823519,13155.63647957,33740.268037589994,53308.84469328001 2025-09-02,14:32:01.000,245,11045087,5605,0,1756823520,13155.596061709999,28658.500876680002,53308.86565464001 2025-09-02,14:32:02.000,245,11045039,5325,0,1756823521,13155.596061709999,28196.486798219994,53308.86565464001 2025-09-02,14:32:03.000,245,11045030,4965,0,1756823522,13155.528698609989,28196.493847349993,53308.85866752 2025-09-02,14:32:04.000,245,11045019,5285,0,1756823523,13155.427653959989,29582.359854480004,53308.81674480001 2025-09-02,14:32:05.000,245,11045059,5525,0,1756823524,13155.299664069993,30506.197684889994,53308.85866752 2025-09-02,14:32:06.000,245,11045059,5285,0,1756823525,13155.124520010002,26810.515054140007,53308.83770616 2025-09-02,14:32:07.000,245,11044960,4765,0,1756823526,13155.050420599997,31430.16944877,53308.83770616 2025-09-02,14:32:08.000,245,11045025,5325,0,1756823527,13154.922430710001,30506.28227445,53308.86565464001 2025-09-02,14:32:09.000,245,11045041,5125,0,1756823528,13154.794440819991,29120.388070800007,53308.81674480001 2025-09-02,14:32:10.000,245,11045086,4805,0,1756823529,13154.59908783,27272.578476509996,53308.81674480001 2025-09-02,14:32:11.000,245,11045083,5565,0,1756823530,13154.47783425,31430.33157876,53308.73289936 2025-09-02,14:32:12.000,245,11045018,4685,0,1756823531,13154.363316979994,25424.78298048,53308.711938 2025-09-02,14:32:13.000,245,11045085,5245,0,1756823532,13154.255536019999,33278.14117305,53308.704950880005 2025-09-02,14:32:14.000,245,11045037,5325,0,1756823533,13154.167963989988,29582.465591429995,53308.68398952 2025-09-02,14:32:15.000,245,11045033,5285,0,1756823534,13154.073655649998,31430.32452963,53308.6420668 2025-09-02,14:32:16.000,245,11045019,5325,0,1756823535,13154.046710410003,28658.465631030005,53308.607131200006 2025-09-02,14:32:17.000,245,11045076,4805,0,1756823536,13153.952402069997,31892.169428969995,53308.586169840004 2025-09-02,14:32:18.000,245,11045035,5445,0,1756823537,13153.885038970002,32354.155310910006,53308.55822136001 2025-09-02,14:32:19.000,245,11045077,5445,0,1756823538,13153.844621110002,34201.83097173,53308.60014408001 2025-09-02,14:32:20.000,245,11045042,4805,0,1756823539,13153.804203250002,30506.077849680005,53308.5023244 2025-09-02,14:32:21.000,245,11045037,5285,0,1756823540,13153.730103839996,31892.014348109995,53308.49533728 2025-09-02,14:32:22.000,245,11045047,5245,0,1756823541,13153.716631219992,30506.021456639995,53308.488350160005 2025-09-02,14:32:23.000,245,11045075,5445,0,1756823542,13153.696422289991,31891.873365509993,53308.5023244 2025-09-02,14:32:24.000,245,11045007,5325,0,1756823543,13153.730103839996,26348.226059609995,53308.47437592 2025-09-02,14:32:25.000,245,11045021,5165,0,1756823544,13153.649268119996,30505.781786220003,53308.41149184001 2025-09-02,14:32:26.000,245,11045051,5165,0,1756823545,13153.595377639991,28195.95106434,53308.39053048001 2025-09-02,14:32:27.000,245,11045038,4805,0,1756823546,13153.52127823,30967.7535699,53308.40450472 2025-09-02,14:32:28.000,245,11045094,5085,0,1756823547,13153.47412405999,30967.852257720006,53308.369569120005 2025-09-02,14:32:29.000,245,11045020,4925,0,1756823548,13153.40002465,27734.134361520002,53308.3276464 2025-09-02,14:32:30.000,245,11045077,5325,0,1756823549,13153.37981572,30967.957994669996,53308.369569120005 2025-09-02,14:32:31.000,245,11044930,4925,0,1756823550,13153.25182582999,26810.303580239997,53308.38354336001 2025-09-02,14:32:32.000,245,11045046,4805,0,1756823551,13153.19119903999,28196.26827519,53308.34162064001 2025-09-02,14:32:33.000,245,11045021,5005,0,1756823552,13153.090154389989,29120.225940810007,53308.31367216001 2025-09-02,14:32:34.000,245,11045045,5445,0,1756823553,13152.995846049998,32354.014328310004,53308.28572368 2025-09-02,14:32:35.000,245,11045093,5325,0,1756823554,13152.874592469998,31430.120104860005,53308.26476232001 2025-09-02,14:32:36.000,245,11045063,5205,0,1756823555,13152.800493059993,31892.162379839996,53308.19489112001 2025-09-02,14:32:37.000,245,11045033,5445,0,1756823556,13152.733129959997,28196.543191260003,53308.20886536 2025-09-02,14:32:38.000,245,11045057,5445,0,1756823557,13152.672503169997,30506.31047097,53308.187904 2025-09-02,14:32:39.000,245,11045135,5325,0,1756823558,13152.618612689992,30968.423237249997,53308.17392976001 2025-09-02,14:32:40.000,245,11045046,4765,0,1756823559,13152.571458519997,30506.472600959998,53308.09707144001 2025-09-02,14:32:41.000,245,11045087,5525,0,1756823560,13152.531040659997,29582.56427925,53308.11104568 2025-09-02,14:32:42.000,245,11045079,5405,0,1756823561,13152.510831729996,29582.536082730003,53308.02720024001 2025-09-02,14:32:43.000,245,11045115,5245,0,1756823562,13152.531040659997,24038.987464649996,53308.034187360005 2025-09-02,14:32:44.000,245,11045099,5445,0,1756823563,13152.551249589997,31430.33862789,53308.02021312 2025-09-02,14:32:45.000,245,11045091,5485,0,1756823564,13152.584931140002,30044.373932939998,53308.04816160001 2025-09-02,14:32:46.000,245,11045078,4885,0,1756823565,13152.665766860002,28196.395159530002,53307.99925176 2025-09-02,14:32:47.000,245,11045089,5365,0,1756823566,13152.760075199993,24038.61386076,53308.04117448 2025-09-02,14:32:48.000,245,11045048,4765,0,1756823567,13152.874592469998,29120.007417779998,53308.013226 2025-09-02,14:32:49.000,245,11045105,5445,0,1756823568,13152.982373429993,33277.365768749994,53308.05514872001 2025-09-02,14:32:50.000,245,11045087,5085,0,1756823569,13153.137308559999,31429.344700560003,53308.02720024001 2025-09-02,14:32:51.000,245,11044886,4965,0,1756823570,13153.25856214,26809.570470720006,53307.95732904001 2025-09-02,14:32:52.000,245,11045070,4765,0,1756823571,13153.37981572,31891.048617299995,53307.97130328 2025-09-02,14:32:53.000,245,11045108,4965,0,1756823572,13153.548223469996,31428.787819289995,53307.985277520005 2025-09-02,14:32:54.000,245,11045066,4845,0,1756823573,13153.696422289991,31890.618620370005,53307.97829040001 2025-09-02,14:32:55.000,245,11045063,5205,0,1756823574,13153.878302659992,27270.858488790007,53308.04117448 2025-09-02,14:32:56.000,245,11045110,5044,0,1756823575,13154.013028859998,29118.498903960004,53308.00623888001 2025-09-02,14:32:57.000,245,11045081,5085,0,1756823576,13154.114073509998,30966.188663039997,53308.06213584 2025-09-02,14:32:58.000,245,11045025,5325,0,1756823577,13154.208381849989,30504.097044149996,53308.13899416 2025-09-02,14:32:59.000,245,11045089,5445,0,1756823578,13154.336371739999,32351.843196269998,53308.21585248001 2025-09-02,14:33:00.000,245,11045117,5205,0,1756823579,13154.39699853,30965.906697839993,53308.18091688 2025-09-02,14:33:01.000,245,11045072,4885,0,1756823580,13154.504779489995,30503.857373730003,53308.17392976001 2025-09-02,14:33:02.000,245,11045054,5044,0,1756823581,13154.55193365999,30041.822147879997,53308.19489112001 2025-09-02,14:33:03.000,245,11044915,5405,0,1756823582,13154.61929676,33275.41315974,53308.13899416 2025-09-02,14:33:04.000,245,11044948,5005,0,1756823583,13154.63950569,30041.674116149996,53308.27873656 2025-09-02,14:33:05.000,245,11045101,5405,0,1756823584,13154.686659859995,32351.370904559997,53308.28572368 2025-09-02,14:33:06.000,245,11045073,5325,0,1756823585,13154.727077719996,34199.060663640004,53308.27873656 2025-09-02,14:33:07.000,245,11045081,5005,0,1756823586,13154.814649749991,31427.258158080003,53308.3276464 2025-09-02,14:33:08.000,245,11044984,4765,0,1756823587,13154.922430710001,28655.46270165,53308.33463352 2025-09-02,14:33:09.000,245,11045105,5445,0,1756823588,13155.023475360002,29117.152520129996,53308.3276464 2025-09-02,14:33:10.000,245,11045079,5405,0,1756823589,13155.144728940002,29578.948075559994,53308.369569120005 2025-09-02,14:33:11.000,245,11045091,5325,0,1756823590,13155.313136689998,30964.53916662,53308.41149184001 2025-09-02,14:33:12.000,245,11045074,4805,0,1756823591,13155.400708719993,25420.976450279995,53308.40450472 2025-09-02,14:33:13.000,245,11045064,4445,0,1756823592,13155.488280749989,28654.299595200006,53308.3975176 2025-09-02,14:33:14.000,245,11045082,5125,0,1756823593,13155.602798019994,27268.22211417,53308.39053048001 2025-09-02,14:33:15.000,245,11045092,4565,0,1756823594,13155.73078790999,33273.11514336,53308.46040168001 2025-09-02,14:33:16.000,245,11045132,4925,0,1756823595,13155.825096249995,28653.425503079998,53308.49533728 2025-09-02,14:33:17.000,245,11045026,4965,0,1756823596,13155.986767689996,31424.840306490005,53308.54424712 2025-09-02,14:33:18.000,245,11045023,5325,0,1756823597,13156.188856989997,25881.390376230003,53308.62110544 2025-09-02,14:33:19.000,245,11045066,4805,0,1756823598,13156.350528429997,33272.25514949999,53308.62809256001 2025-09-02,14:33:20.000,245,11045026,5165,0,1756823599,13156.532408799998,31424.389162170002,53308.61411832 2025-09-02,14:33:22.000,245,11045019,5405,0,1756823601,13156.86922429999,24033.48914325,53308.72591224001 2025-09-02,14:33:23.000,245,11045039,5325,0,1756823602,13156.963532639995,26343.411503819996,53308.81674480001 2025-09-02,14:33:24.000,245,11045039,5285,0,1756823603,13156.99047787999,34196.593468139996,53308.83770616 2025-09-02,14:33:25.000,245,11045077,5085,0,1756823604,13156.97026894999,29577.545298690005,53308.90059024 2025-09-02,14:33:26.000,245,11045075,5245,0,1756823605,13156.86922429999,29115.96826629,53308.921551600004 2025-09-02,14:33:27.000,245,11045038,4925,0,1756823606,13156.761443339994,26806.701474810005,53308.99840992 2025-09-02,14:33:28.000,245,11045044,4885,0,1756823607,13156.599771899993,28192.856496270004,53309.00539704 2025-09-02,14:33:29.000,245,11045008,4885,0,1756823608,13156.384209980002,28193.23714929,53309.01937128 2025-09-02,14:33:30.000,245,11045024,4925,0,1756823609,13156.155175439992,31889.208794370003,53309.06129400001 2025-09-02,14:33:31.000,245,11045024,4725,0,1756823610,13155.98003138,29579.730528989996,53309.04731976 2025-09-02,14:33:42.000,245,11045062,5165,0,1756823621,13156.276429019992,29577.904804320002,53309.110203840006 2025-09-02,14:33:43.000,245,11045072,4925,0,1756823622,13156.700816549994,27267.74277333,53309.110203840006 2025-09-02,14:33:44.000,245,11045066,4925,0,1756823623,13157.212776109991,29576.861533079995,53309.1661008 2025-09-02,14:33:45.000,245,11045069,5405,0,1756823624,13157.697790429993,28190.600774670005,53309.15212656001 2025-09-02,14:33:46.000,245,11045090,4925,0,1756823625,13158.17606844,26804.34001626,53309.24295912 2025-09-02,14:33:47.000,245,11045110,4925,0,1756823626,13158.708236929997,31885.0568568,53309.326804560005 2025-09-02,14:33:48.000,245,11045046,4965,0,1756823627,13159.220196489994,30036.887756879994,53309.375714400005 2025-09-02,14:33:49.000,245,11045093,5325,0,1756823628,13159.651320329991,29112.542389110007,53309.45955984 2025-09-02,14:33:50.000,245,11045108,5044,0,1756823629,13160.068971549998,27264.394436579998,53309.53641816001 2025-09-02,14:33:51.000,245,11045106,4805,0,1756823630,13160.419259669994,28187.717680500005,53309.62725072 2025-09-02,14:33:52.000,245,11045096,5325,0,1756823631,13160.67523945,29111.153710500002,53309.68314768001 2025-09-02,14:33:53.000,245,11045086,5125,0,1756823632,13160.85711982,33268.00452411,53309.7949416 2025-09-02,14:33:54.000,245,11045112,5044,0,1756823633,13160.978373400001,28186.625065350003,53309.85782568 2025-09-02,14:33:55.000,245,11045072,4845,0,1756823634,13161.059209120001,26338.681537590004,53310.03949080001 2025-09-02,14:33:56.000,245,11045100,4965,0,1756823635,13161.086154359997,28647.990623849997,53310.08141352 2025-09-02,14:33:57.000,245,11045071,5605,0,1756823636,13161.052472809992,26800.131685650005,53310.19320744 2025-09-02,14:33:58.000,245,11044883,4925,0,1756823637,13160.937955540001,30033.29270058,53310.30500136001 2025-09-02,14:33:59.000,245,11045039,5245,0,1756823638,13160.803229339996,26337.892035030003,53310.3888468 2025-09-02,14:34:00.000,245,11045069,5605,0,1756823639,13160.55398587,30494.904978630002,53310.47269224001 2025-09-02,14:34:01.000,245,11045071,5325,0,1756823640,13160.298006089994,23566.230512070004,53310.47269224001 2025-09-02,14:34:02.000,245,11045069,5605,0,1756823641,13159.940981660002,30956.806271010006,53310.451730880006 2025-09-02,14:34:03.000,245,11045115,5325,0,1756823642,13159.624375089996,32804.51717748,53310.5285892 2025-09-02,14:34:04.000,245,11045114,5005,0,1756823643,13159.2942959,30957.01069578,53310.598460400004 2025-09-02,14:34:05.000,245,11045055,5245,0,1756823644,13158.937271469993,31419.13051119,53310.549550560005 2025-09-02,14:34:06.000,245,11045054,4845,0,1756823645,13158.593719659992,33267.06698982,53310.549550560005 2025-09-02,14:34:07.000,245,11045047,5365,0,1756823646,13158.29058570999,28648.216196010006,53310.47967936 2025-09-02,14:34:08.000,245,11045075,5485,0,1756823647,13158.09523272,21719.76730161,53310.549550560005 2025-09-02,14:34:09.000,245,11045106,4965,0,1756823648,13157.920088659994,29572.434679440004,53310.451730880006 2025-09-02,14:34:10.000,245,11045089,5245,0,1756823649,13157.859461869994,32805.9552,53310.40282104001 2025-09-02,14:34:11.000,245,11045121,5245,0,1756823650,13157.852725559998,33729.849423449996,53310.33993696 2025-09-02,14:34:23.000,245,11045125,5325,0,1756823662,13158.041342239994,31881.997534380003,53310.31198848 2025-09-02,14:34:24.000,245,11045080,4845,0,1756823663,13157.906616039989,27724.836559050003,53310.30500136001 2025-09-02,14:34:25.000,245,11045133,5285,0,1756823664,13157.664108880002,34653.60971343001,53310.27006576 2025-09-02,14:34:26.000,245,11045069,5085,0,1756823665,13157.408129099997,35577.518035140005,53310.36788544 2025-09-02,14:34:27.000,245,11045091,5245,0,1756823666,13157.1386767,25415.576816700006,53310.34692408 2025-09-02,14:34:28.000,245,11045058,4885,0,1756823667,13156.84901536999,26339.576777099996,53310.37487256001 2025-09-02,14:34:29.000,245,11045077,5605,0,1756823668,13156.552617729998,28649.287663769996,53310.381859680005 2025-09-02,14:34:30.000,245,11045097,5365,0,1756823669,13156.215802229992,30959.167729559995,53310.22814304001 2025-09-02,14:34:31.000,245,11045158,4845,0,1756823670,13155.926140899996,28649.87979069,53310.284040000006 2025-09-02,14:34:32.000,245,11045095,5445,0,1756823671,13155.54890753999,30497.886760620007,53310.22115592 2025-09-02,14:34:33.000,245,11045081,5325,0,1756823672,13154.989793809997,27726.62703807,53309.8648128 2025-09-02,14:34:34.000,245,11044937,5365,0,1756823673,13154.74055034,31884.387189450004,53310.06743928001 2025-09-02,14:34:35.000,245,11045112,4845,0,1756823674,13154.336371739999,28651.31781321,53310.03250368 2025-09-02,14:34:36.000,245,11045093,5325,0,1756823675,13153.925456830002,25418.163847410004,53309.997568080005 2025-09-02,14:34:37.000,245,11045100,4845,0,1756823676,13153.58190502,26804.290672350005,53309.92070976001 2025-09-02,14:34:38.000,245,11045102,4765,0,1756823677,13153.25856214,24494.896996530006,53309.88577416 2025-09-02,14:34:39.000,245,11045052,4925,0,1756823678,13152.908274019988,28652.544361830005,53309.75301888001 2025-09-02,14:34:40.000,245,11045073,5365,0,1756823679,13152.584931140002,30962.424427620004,53309.64821208 2025-09-02,14:34:41.000,245,11045063,5245,0,1756823680,13152.29526980999,30500.68526523,53309.58532800001 2025-09-02,14:34:42.000,245,11045065,5245,0,1756823681,13152.066235269995,26805.404434890006,53309.47353408 2025-09-02,14:34:43.000,245,11045112,4805,0,1756823682,13151.837200729999,28653.305667869994,53309.375714400005 2025-09-02,14:34:44.000,245,11045046,5085,0,1756823683,13151.648584049988,22186.34921631,53309.256933360004 2025-09-02,14:34:45.000,245,11045058,4845,0,1756823684,13151.459967369992,30963.249175830002,53309.22898488001 2025-09-02,14:34:46.000,245,11045040,4765,0,1756823685,13151.392604269997,27267.799166369994,53309.1661008 2025-09-02,14:34:47.000,245,11045019,5285,0,1756823686,13151.318504859992,29115.629908050003,53309.040332640005 2025-09-02,14:34:48.000,245,11045067,5525,0,1756823687,13151.251141759996,27267.88375593,53309.03334552001 2025-09-02,14:34:49.000,245,11045003,5205,0,1756823688,13151.156833419991,28191.76388112,53308.98443568001 2025-09-02,14:34:50.000,245,11044998,5044,0,1756823689,13151.09620662999,31425.418335149996,53308.921551600004 2025-09-02,14:34:51.000,245,11045078,4805,0,1756823690,13151.109679249996,24958.208114909998,53308.83770616 2025-09-02,14:34:52.000,245,11045005,5285,0,1756823691,13151.12315187,29115.749743260007,53308.711938 2025-09-02,14:35:03.000,245,11045091,5445,0,1756823702,13151.08273401,32350.06681551,53308.21585248001 2025-09-02,14:35:04.000,245,11045033,5165,0,1756823703,13150.96148043,29578.57447167,53308.22982672 2025-09-02,14:35:05.000,245,11045077,5205,0,1756823704,13150.85369946999,28192.828299750006,53308.250788080004 2025-09-02,14:35:06.000,245,11045063,5125,0,1756823705,13150.705500649994,24035.357162700006,53308.19489112001 2025-09-02,14:35:07.000,245,11045038,4885,0,1756823706,13150.584247069994,31426.553245079995,53308.12501992001 2025-09-02,14:35:08.000,245,11045066,5044,0,1756823707,13150.415839319998,33274.362839370006,53308.13899416 2025-09-02,14:35:09.000,245,11045110,4845,0,1756823708,13150.308058360002,24035.554538340002,53308.083097200004 2025-09-02,14:35:10.000,245,11045029,5205,0,1756823709,13150.193541089997,26345.27247414,53307.985277520005 2025-09-02,14:35:11.000,245,11045056,4885,0,1756823710,13150.153123229997,29116.976291879997,53308.013226 2025-09-02,14:35:12.000,245,11045070,4925,0,1756823711,13150.072287509996,33274.468576319996,53307.88047072001 2025-09-02,14:35:13.000,245,11045143,5405,0,1756823712,13149.991451789996,25421.350054170005,53307.83156088 2025-09-02,14:35:14.000,245,11045076,4925,0,1756823713,13149.96450655,23573.526361619995,53307.71277984001 2025-09-02,14:35:15.000,245,11045071,5405,0,1756823714,13149.951033929996,32812.34876091,53307.81059952001 2025-09-02,14:35:16.000,245,11045043,5285,0,1756823715,13149.88367083,30964.482773580006,53307.76168968001 2025-09-02,14:35:17.000,245,11045056,4845,0,1756823716,13149.8634619,30964.461626189994,53307.71277984001 2025-09-02,14:35:18.000,245,11045074,4765,0,1756823717,13149.829780349995,29578.489882110007,53307.68483136 2025-09-02,14:35:19.000,245,11045068,4845,0,1756823718,13149.81630772999,27268.750798919995,53307.69181848001 2025-09-02,14:35:20.000,245,11045071,5325,0,1756823719,13149.81630772999,29578.475783849994,53307.600985920006 2025-09-02,14:35:21.000,245,11045014,4845,0,1756823720,13149.80283511,28192.673218890006,53307.49617912 2025-09-02,14:35:22.000,245,11045107,5485,0,1756823721,13149.82304404,28654.609756920006,53307.45425640001 2025-09-02,14:35:23.000,245,11045131,5044,0,1756823722,13149.83651665999,29116.560393210006,53307.44028216 2025-09-02,14:35:24.000,245,11045048,4765,0,1756823723,13149.849989279995,30502.43344947,53307.3494496 2025-09-02,14:35:25.000,245,11045044,4845,0,1756823724,13149.910616069996,29578.525127760004,53307.37041096 2025-09-02,14:35:26.000,245,11045066,4845,0,1756823725,13149.951033929996,25883.103314820008,53307.2795784 2025-09-02,14:35:27.000,245,11045060,4765,0,1756823726,13150.004924410001,28192.955184089995,53307.32150112 2025-09-02,14:35:28.000,245,11045055,5245,0,1756823727,13150.079023819992,27731.075039100004,53307.30752688001 2025-09-02,14:35:29.000,245,11045098,4925,0,1756823728,13150.153123229997,27269.251287150008,53307.25861704001 2025-09-02,14:35:30.000,245,11045041,5205,0,1756823729,13150.207013710002,28655.194834709997,53307.22368144 2025-09-02,14:35:31.000,245,11045118,4965,0,1756823730,13150.314794669997,28193.434524929995,53307.244642800004 2025-09-02,14:35:32.000,245,11045056,4765,0,1756823731,13150.368685150002,31427.187666779995,53307.20970720001 2025-09-02,14:35:33.000,245,11045070,4765,0,1756823732,13150.395630389998,29579.554300739997,53307.20272008 2025-09-02,14:35:34.000,245,11044999,5205,0,1756823733,13150.469729799988,27731.843394270007,53307.216694320006 2025-09-02,14:35:35.000,245,11045093,4925,0,1756823734,13150.436048249998,27270.040789709994,53307.195732960005 2025-09-02,14:35:36.000,245,11045050,4845,0,1756823735,13150.516883969998,32351.49073977,53307.16778448001 2025-09-02,14:35:37.000,245,11045036,4765,0,1756823736,13150.530356589989,27732.097162949998,53307.22368144 2025-09-02,14:35:38.000,245,11045106,4885,0,1756823737,13150.564038139993,28655.94909162,53307.25861704001 2025-09-02,14:35:39.000,245,11045057,5165,0,1756823738,13150.564038139993,27270.111281010002,53307.18874584001 2025-09-02,14:35:40.000,245,11044945,5125,0,1756823739,13150.564038139993,27270.11833014,53307.16778448001 2025-09-02,14:35:41.000,245,11044943,5005,0,1756823740,13150.557301829998,33275.39906148,53307.20970720001 2025-09-02,14:35:42.000,245,11045060,4965,0,1756823741,13150.597719689998,32351.420248470007,53307.244642800004 2025-09-02,14:35:43.000,245,11045092,4925,0,1756823742,13150.570774449989,28655.751715980005,53307.18874584001 2025-09-02,14:35:44.000,245,11045083,5165,0,1756823743,13150.537092899998,30503.342787240006,53307.1747716 2025-09-02,14:35:45.000,245,11045061,5245,0,1756823744,13150.550565519989,28193.406328409998,53307.20970720001 2025-09-02,14:35:46.000,245,11045075,5565,0,1756823745,13150.604455999994,26807.413436939998,53307.216694320006 2025-09-02,14:35:47.000,245,11045039,5405,0,1756823746,13150.624664929994,28655.01155733,53307.16079736 2025-09-02,14:35:48.000,245,11045085,5245,0,1756823747,13150.79307267999,25883.068069169996,53307.18874584001 2025-09-02,14:35:49.000,245,11045006,5125,0,1756823748,13150.97495304999,32812.094992230006,53307.20970720001 2025-09-02,14:35:50.000,245,11045043,5165,0,1756823749,13151.217460209991,34197.777721980005,53307.18175872 2025-09-02,14:35:51.000,245,11045095,5245,0,1756823750,13151.473439989997,24958.786143570003,53307.216694320006 2025-09-02,14:35:52.000,245,11045089,5365,0,1756823751,13151.776573939998,31425.939970770007,53307.13284888 2025-09-02,14:35:53.000,245,11045079,5445,0,1756823752,13152.05276264999,28192.306664129996,53307.2795784 2025-09-02,14:35:54.000,245,11045071,5365,0,1756823753,13152.376105529991,24958.68040662,53307.28656552001 2025-09-02,14:35:55.000,245,11045125,5165,0,1756823754,13152.652294239997,31425.911774249995,53307.265604160006 2025-09-02,14:35:56.000,245,11045064,4765,0,1756823755,13152.935219259998,30502.045747320008,53307.37041096 2025-09-02,14:35:57.000,245,11045103,5445,0,1756823756,13153.184462729994,32811.742535729994,53307.44028216 2025-09-02,14:35:58.000,245,11045131,5285,0,1756823757,13153.44044251,23572.863743399997,53307.45425640001 2025-09-02,14:35:59.000,245,11045062,4765,0,1756823758,13153.62232288,30502.031649059994,53307.57303744001 2025-09-02,14:36:00.000,245,11045082,4965,0,1756823759,13153.783994320002,30502.066894710006,53307.5590632 2025-09-02,14:36:01.000,245,11045040,4885,0,1756823760,13153.864830040002,30040.207897109998,53307.63592152 2025-09-02,14:36:02.000,245,11045030,4885,0,1756823761,13153.999556239993,30502.193779049994,53307.649895760005 2025-09-02,14:36:03.000,245,11045093,5365,0,1756823762,13154.046710410003,29116.48285278,53307.70579272 2025-09-02,14:36:04.000,245,11045117,5245,0,1756823763,13154.107337199988,30964.2290049,53307.77566392 2025-09-02,14:36:05.000,245,11045086,4725,0,1756823764,13154.174700299998,26344.849526339996,53307.79662528 2025-09-02,14:36:06.000,245,11045058,4965,0,1756823765,13154.242063399994,30964.278348809996,53307.82457376 2025-09-02,14:36:07.000,245,11045095,5285,0,1756823766,13154.295953879999,32350.179601590004,53307.83854800001 2025-09-02,14:36:08.000,245,11045057,5605,0,1756823767,13154.316162809999,27730.750779120004,53307.90841920001 2025-09-02,14:36:09.000,245,11045099,5445,0,1756823768,13154.343108049994,36507.629591250006,53307.9433548 2025-09-02,14:36:10.000,245,11045073,5245,0,1756823769,13154.423943769994,30502.334761649996,53308.05514872001 2025-09-02,14:36:11.000,245,11045052,4805,0,1756823770,13154.47783425,30040.34183058,53308.06213584 2025-09-02,14:36:12.000,245,11045056,4685,0,1756823771,13154.49130686999,31426.137346410003,53308.13200704 2025-09-02,14:36:13.000,245,11045090,5005,0,1756823772,13154.504779489995,34659.74950566,53308.19489112001 2025-09-02,14:36:14.000,245,11045018,4845,0,1756823773,13154.47783425,23573.131610340002,53308.22982672 2025-09-02,14:36:15.000,245,11045079,5365,0,1756823774,13154.51825211,32350.080913769998,53308.250788080004 2025-09-02,14:36:16.000,245,11045050,5044,0,1756823775,13154.545197349995,33274.003333739995,53308.29969792 2025-09-02,14:36:17.000,245,11045065,5205,0,1756823776,13154.61256044999,30502.43344947,53308.369569120005 2025-09-02,14:36:18.000,245,11045050,4925,0,1756823777,13154.70013248,25883.082167429995,53308.34860776 2025-09-02,14:36:19.000,245,11045070,4845,0,1756823778,13154.787704509996,29116.849407539994,53308.44642744 2025-09-02,14:36:20.000,245,11045061,5485,0,1756823779,13154.868540229996,26345.350014569995,53308.439440320006 2025-09-02,14:36:21.000,245,11045077,5085,0,1756823780,13154.908958089996,27269.413417140007,53308.40450472 2025-09-02,14:36:22.000,245,11045062,4765,0,1756823781,13155.010002739997,30503.201804640004,53308.40450472 2025-09-02,14:36:23.000,245,11045129,5485,0,1756823782,13155.097574769992,35122.877346659996,53308.488350160005 2025-09-02,14:36:24.000,245,11045055,5405,0,1756823783,13155.151465249997,30041.589526590004,53308.47437592 2025-09-02,14:36:25.000,245,11045053,5205,0,1756823784,13155.212092039998,26808.17474298,53308.56520848 2025-09-02,14:36:26.000,245,11045118,4965,0,1756823785,13155.225564660002,29580.00544506,53308.59315696 2025-09-02,14:36:27.000,245,11045097,5205,0,1756823786,13155.286191449988,32351.934834960004,53308.69097664 2025-09-02,14:36:28.000,245,11045115,5365,0,1756823787,13155.319872999993,31890.139279530005,53308.64905392001 2025-09-02,14:36:29.000,245,11045064,4565,0,1756823788,13155.367027169988,35585.836008540005,53308.704950880005 2025-09-02,14:36:30.000,245,11045084,4925,0,1756823789,13155.454599199998,27732.795026820007,53308.73289936 2025-09-02,14:36:31.000,245,11045077,5445,0,1756823790,13155.535434919999,31890.414195599995,53308.80975768 2025-09-02,14:36:32.000,245,11045091,5245,0,1756823791,13155.6566885,28194.752712240006,53308.81674480001 2025-09-02,14:36:33.000,245,11045051,5205,0,1756823792,13155.81835994,28194.795007020002,53308.87962888 2025-09-02,14:36:34.000,245,11045133,5085,0,1756823793,13155.966558759996,30504.590483249995,53308.92853872 2025-09-02,14:36:35.000,245,11045053,5165,0,1756823794,13156.114757579991,29118.611690039994,53308.942512960006 2025-09-02,14:36:36.000,245,11045064,4925,0,1756823795,13156.296637949992,28194.548287469996,53309.040332640005 2025-09-02,14:36:37.000,245,11045062,4765,0,1756823796,13156.518936179993,33737.751498180005,53309.05430688001 2025-09-02,14:36:38.000,245,11045032,4805,0,1756823797,13156.761443339994,26808.287529060006,53309.07526824 2025-09-02,14:36:39.000,245,11045103,5285,0,1756823798,13157.064577289995,28655.674175549997,53309.110203840006 2025-09-02,14:36:40.000,245,11045076,4805,0,1756823799,13157.327293379996,27269.519154089998,53309.235972 2025-09-02,14:36:41.000,245,11045082,4845,0,1756823800,13157.616954709993,28654.98336081,53309.24295912 2025-09-02,14:36:42.000,245,11045069,5485,0,1756823801,13157.933561279999,28654.52516736,53309.33379168 2025-09-02,14:36:43.000,245,11045031,5525,0,1756823802,13158.2164863,30501.848371679996,53309.375714400005 2025-09-02,14:36:44.000,245,11045071,5365,0,1756823803,13158.405102979996,28653.7356648,53309.41763712001 2025-09-02,14:36:45.000,245,11045042,4725,0,1756823804,13158.620664900001,28191.43962114,53309.5503924 2025-09-02,14:36:46.000,245,11045036,5044,0,1756823805,13158.775600029992,30962.720491080006,53309.65519920001 2025-09-02,14:36:47.000,245,11045081,5365,0,1756823806,13158.876644679993,26343.129538620007,53309.72507040001 2025-09-02,14:36:48.000,245,11045084,4565,0,1756823807,13158.957480399993,26342.812327770007,53309.80192872001 2025-09-02,14:36:49.000,245,11045063,5405,0,1756823808,13159.024843499988,29114.128443359994,53309.87179992001 2025-09-02,14:36:50.000,245,11045046,5044,0,1756823809,13158.950744089998,25418.51630391,53309.948658240006 2025-09-02,14:36:51.000,245,11045038,4805,0,1756823810,13158.890117299998,27728.022765810005,53309.99058096001 2025-09-02,14:36:52.000,245,11045070,4925,0,1756823811,13158.782336340002,34194.901676940004,53310.03949080001 2025-09-02,14:36:53.000,245,11045097,5525,0,1756823812,13158.681291690002,31885.190790270004,53310.02551656 2025-09-02,14:36:54.000,245,11045055,5125,0,1756823813,13158.593719659992,28189.6914369,53310.03949080001 2025-09-02,14:36:55.000,245,11045051,5525,0,1756823814,13158.506147629996,26803.769036729995,53310.095387760004 2025-09-02,14:36:56.000,245,11045108,4565,0,1756823815,13158.4185756,27265.543444769995,53310.08840064001 2025-09-02,14:36:57.000,245,11045040,5005,0,1756823816,13158.33773988,31884.74669508,53310.08840064001 2025-09-02,14:36:58.000,245,11045059,5405,0,1756823817,13158.20974998999,30036.8454621,53310.095387760004 2025-09-02,14:36:59.000,245,11045075,5325,0,1756823818,13158.142386889995,24955.564691160005,53310.13731048001 2025-09-02,14:37:00.000,245,11045069,5445,0,1756823819,13158.07502379,29574.584664089998,53310.13731048001 2025-09-02,14:37:01.000,245,11045082,4805,0,1756823820,13157.994188069999,29574.542369310002,53310.214168800005 2025-09-02,14:37:02.000,245,11045042,4965,0,1756823821,13157.899879729994,30960.175755150005,53310.20019456 2025-09-02,14:37:03.000,245,11045045,5684,0,1756823822,13157.845989249989,28188.471937409995,53310.15128472 2025-09-02,14:37:04.000,245,11045109,5445,0,1756823823,13157.758417219993,31421.830327980002,53310.1792332 2025-09-02,14:37:05.000,245,11045087,5125,0,1756823824,13157.670845189998,28188.394396980002,53310.20019456 2025-09-02,14:37:06.000,245,11045090,5165,0,1756823825,13157.623691020002,30036.133499970005,53310.13731048001 2025-09-02,14:37:07.000,245,11045070,4525,0,1756823826,13157.623691020002,29112.359111729995,53310.13731048001 2025-09-02,14:37:08.000,245,11045115,5325,0,1756823827,13157.542855300002,29574.330895410007,53310.1442976 2025-09-02,14:37:09.000,245,11045088,4685,0,1756823828,13157.569800539997,31884.11932251,53310.20019456 2025-09-02,14:37:10.000,245,11045064,4925,0,1756823829,13157.576536849992,29112.76796127,53310.165258960005 2025-09-02,14:37:11.000,245,11045104,4765,0,1756823830,13157.583273160002,29112.993533429995,53310.15128472 2025-09-02,14:37:12.000,245,11045147,5325,0,1756823831,13157.576536849992,30961.03574901,53310.22814304001 2025-09-02,14:37:13.000,245,11045123,5684,0,1756823832,13157.563064230002,29113.649102519994,53310.17224608 2025-09-02,14:37:14.000,245,11045071,5485,0,1756823833,13157.590009469997,25880.530382369994,53310.19320744 2025-09-02,14:37:15.000,245,11045084,4605,0,1756823834,13157.590009469997,30962.17065894,53310.20718168001 2025-09-02,14:37:16.000,245,11045067,5165,0,1756823835,13157.576536849992,29114.784012450007,53310.263078640004 2025-09-02,14:37:17.000,245,11045096,4805,0,1756823836,13157.556327919992,25881.60185013,53310.27006576 2025-09-02,14:37:18.000,245,11045054,4765,0,1756823837,13157.462019580002,31425.235057769998,53310.25609152001 2025-09-02,14:37:19.000,245,11045109,5325,0,1756823838,13157.408129099997,30501.749683860005,53310.332949840005 2025-09-02,14:37:20.000,245,11045070,4765,0,1756823839,13157.374447549992,29116.278428010002,53310.30500136001 2025-09-02,14:37:21.000,245,11045138,4925,0,1756823840,13157.327293379996,29578.56037341,53310.34692408 2025-09-02,14:37:22.000,245,11045101,5205,0,1756823841,13157.253193969991,26807.293601729994,53310.3189756 2025-09-02,14:37:33.000,245,11045021,5365,0,1756823852,13156.707552859989,28196.155489109995,53310.36089832 2025-09-02,14:37:34.000,245,11045056,5044,0,1756823853,13156.707552859989,24038.543369460007,53310.37487256001 2025-09-02,14:37:35.000,245,11045047,5165,0,1756823854,13156.673871309999,30506.077849680005,53310.3888468 2025-09-02,14:37:36.000,245,11045024,4565,0,1756823855,13156.646926069989,35125.7533917,53310.381859680005 2025-09-02,14:37:37.000,245,11045050,4565,0,1756823856,13156.619980829993,31891.9650042,53310.40980816 2025-09-02,14:37:38.000,245,11045072,5205,0,1756823857,13156.572826659998,29120.211842549994,53310.395833919996 2025-09-02,14:37:39.000,245,11045051,5325,0,1756823858,13156.552617729998,30506.070800550006,53310.43775664 2025-09-02,14:37:40.000,245,11045081,5165,0,1756823859,13156.559354039993,26348.359993079997,53310.458718 2025-09-02,14:37:41.000,245,11045089,5365,0,1756823860,13156.518936179993,30044.04262383,53310.47269224001 2025-09-02,14:37:42.000,245,11045098,4765,0,1756823861,13156.491990939998,26348.19081396,53310.458718 2025-09-02,14:37:43.000,245,11045063,5525,0,1756823862,13156.424627840002,29119.83823866,53310.42378240001 2025-09-02,14:37:44.000,245,11045066,5125,0,1756823863,13156.343792120002,30043.739511239997,53310.43775664 2025-09-02,14:37:45.000,245,11045033,5405,0,1756823864,13156.256220089992,30043.56328299,53310.48666648 2025-09-02,14:37:46.000,245,11045059,5245,0,1756823865,13156.148439129996,33277.15429485,53310.46570512 2025-09-02,14:37:47.000,245,11045026,4685,0,1756823866,13156.047394479996,31429.19666883,53310.451730880006 2025-09-02,14:37:48.000,245,11045072,4845,0,1756823867,13155.93961352,34200.94278134999,53310.52160208001 2025-09-02,14:37:49.000,245,11045096,4805,0,1756823868,13155.79141469999,28657.330721100006,53310.52160208001 2025-09-02,14:37:50.000,245,11045079,5245,0,1756823869,13155.63647957,28657.288426319996,53310.48666648 2025-09-02,14:37:51.000,245,11045084,4885,0,1756823870,13155.488280749989,28195.28139699,53310.47269224001 2025-09-02,14:37:52.000,245,11045076,4885,0,1756823871,13155.441126579994,27733.267318529994,53310.47967936 2025-09-02,14:37:53.000,245,11045085,5565,0,1756823872,13155.299664069993,27271.154552249995,53310.42378240001 2025-09-02,14:37:54.000,245,11045087,5365,0,1756823873,13155.218828349993,29118.964146540005,53310.36089832 2025-09-02,14:37:55.000,245,11045081,5365,0,1756823874,13155.050420599997,28656.91482243,53310.35391120001 2025-09-02,14:37:56.000,245,11045097,5445,0,1756823875,13154.915694399991,31890.50583429,53310.284040000006 2025-09-02,14:37:57.000,245,11045054,4845,0,1756823876,13154.828122369996,30042.618699569997,53310.29801424 2025-09-02,14:37:58.000,245,11045049,5165,0,1756823877,13154.7809682,30504.449500650007,53310.25609152001 2025-09-02,14:37:59.000,245,11045106,4685,0,1756823878,13154.71360509999,28194.576483990008,53310.27705288001 2025-09-02,14:38:00.000,245,11045092,4605,0,1756823879,13154.63276937999,27270.583572720003,53310.22814304001 2025-09-02,14:38:01.000,245,11045028,4925,0,1756823880,13154.53172472999,32351.99827713,53310.18622032001 2025-09-02,14:38:02.000,245,11045135,5405,0,1756823881,13154.444152699994,29118.188742240003,53310.1792332 2025-09-02,14:38:03.000,245,11045027,5365,0,1756823882,13154.356580669999,30041.998376129995,53310.15128472 2025-09-02,14:38:04.000,245,11044987,5245,0,1756823883,13154.282481259994,24036.576662189997,53310.17224608 2025-09-02,14:38:05.000,245,11045022,4645,0,1756823884,13154.188172919989,31427.638811099998,53310.13731048001 2025-09-02,14:38:06.000,245,11045053,5405,0,1756823885,13154.127546129988,24960.210067830005,53310.06743928001 2025-09-02,14:38:07.000,245,11045050,4565,0,1756823886,13154.039974099993,29117.603664449998,53310.095387760004 2025-09-02,14:38:08.000,245,11045058,4965,0,1756823887,13153.972610999997,29579.427416399994,53310.01852944001 2025-09-02,14:38:09.000,245,11045040,5044,0,1756823888,13153.911984209997,24497.808287220003,53310.0045552 2025-09-02,14:38:10.000,245,11045034,4845,0,1756823889,13153.851357419997,29117.131372739997,53310.0045552 2025-09-02,14:38:11.000,245,11045025,5245,0,1756823890,13153.763785390001,27731.173726919995,53309.997568080005 2025-09-02,14:38:12.000,245,11044998,4605,0,1756823891,13153.629059189996,29578.807092960007,53309.99058096001 2025-09-02,14:38:13.000,245,11045061,5405,0,1756823892,13153.49433298999,31426.440459000005,53309.927696880004 2025-09-02,14:38:14.000,245,11045053,5445,0,1756823893,13153.346134169995,33274.10907069,53309.8648128 2025-09-02,14:38:15.000,245,11045032,4765,0,1756823894,13153.19119903999,29578.461685589995,53309.81590296 2025-09-02,14:38:16.000,245,11044986,4965,0,1756823895,13153.083418079994,27268.630963710006,53309.82289008001 2025-09-02,14:38:17.000,245,11045045,5245,0,1756823896,13152.941955569993,26806.5816396,53309.829877200005 2025-09-02,14:38:18.000,245,11045135,5245,0,1756823897,13152.888065089988,30963.961137959996,53309.80192872001 2025-09-02,14:38:19.000,245,11045106,4805,0,1756823898,13152.874592469998,26806.363116570006,53309.80192872001 2025-09-02,14:38:20.000,245,11045056,4725,0,1756823899,13152.827438300003,28654.137465210006,53309.69712192 2025-09-02,14:38:21.000,245,11045111,5165,0,1756823900,13152.766811510002,30963.848351880006,53309.70410904001 2025-09-02,14:38:22.000,245,11045092,4845,0,1756823901,13152.726393650002,30501.897715590007,53309.662186320005 2025-09-02,14:38:23.000,245,11045099,5485,0,1756823902,13152.712921029997,33273.49579638,53309.64821208 2025-09-02,14:38:24.000,245,11045105,5325,0,1756823903,13152.712921029997,24496.666328160005,53309.59930224 2025-09-02,14:38:25.000,245,11045099,5165,0,1756823904,13152.685975790002,29116.13744541,53309.5503924 2025-09-02,14:38:26.000,245,11045069,5605,0,1756823905,13152.665766860002,21263.244495420004,53309.46654696001 2025-09-02,14:38:27.000,245,11045104,4965,0,1756823906,13152.564722210001,26806.74376959,53309.48750832001 2025-09-02,14:38:28.000,245,11045099,5165,0,1756823907,13152.504095420001,26806.884752190002,53309.50148256 2025-09-02,14:38:29.000,245,11045111,5165,0,1756823908,13152.429996009996,30040.65904143,53309.45257272 2025-09-02,14:38:30.000,245,11045085,5285,0,1756823909,13152.248115639995,27269.039813249998,53309.43859848001 2025-09-02,14:38:31.000,245,11045072,5005,0,1756823910,13152.126862059995,30964.85637747,53309.38270152 2025-09-02,14:38:32.000,245,11045079,5285,0,1756823911,13152.0190811,31426.905701580006,53309.35475304 2025-09-02,14:38:33.000,245,11045106,4845,0,1756823912,13151.93150906999,34660.672941690005,53309.26392048 2025-09-02,14:38:34.000,245,11045141,5365,0,1756823913,13151.897827519999,24497.99861373,53309.24295912 2025-09-02,14:38:35.000,245,11045113,5125,0,1756823914,13151.790046559989,28193.709441,53309.19404928 2025-09-02,14:38:36.000,245,11045101,4965,0,1756823915,13151.729419769988,30965.589486990008,53309.13116520001 2025-09-02,14:38:37.000,245,11045123,5205,0,1756823916,13151.628375120003,31889.55420174,53309.0962296 2025-09-02,14:38:38.000,245,11045089,5245,0,1756823917,13151.554275709997,29118.026612250003,53309.07526824 2025-09-02,14:38:39.000,245,11045067,5245,0,1756823918,13151.493648919997,30965.948992620004,53309.04731976 2025-09-02,14:38:40.000,245,11045039,5205,0,1756823919,13151.466703680002,28194.315666180002,53308.97046144 2025-09-02,14:38:41.000,245,11045151,5165,0,1756823920,13151.392604269997,25884.689369069994,53308.97744856 2025-09-02,14:38:42.000,245,11045089,5205,0,1756823921,13151.311768549996,30042.463618709997,53308.90757736 2025-09-02,14:38:43.000,245,11045038,4765,0,1756823922,13151.18377866,34200.294261389994,53308.774822080006 2025-09-02,14:38:44.000,245,11045112,4765,0,1756823923,13151.07599769999,30966.823084739997,53308.74687360001 2025-09-02,14:38:45.000,245,11045053,5165,0,1756823924,13150.99516197999,32352.830074469995,53308.704950880005 2025-09-02,14:38:46.000,245,11045081,5205,0,1756823925,13150.907589949995,27733.436497650007,53308.71892512001 2025-09-02,14:38:47.000,245,11045110,4605,0,1756823926,13150.806545299994,25885.796082479996,53308.64905392001 2025-09-02,14:38:48.000,245,11045062,4845,0,1756823927,13150.739182199999,30043.683118200002,53308.607131200006 2025-09-02,14:38:49.000,245,11045064,4805,0,1756823928,13150.69202802999,28657.972191930006,53308.55123424001 2025-09-02,14:38:50.000,245,11044956,4645,0,1756823929,13150.638137549999,32353.929738749997,53308.53027288001 2025-09-02,14:38:51.000,245,11045055,5205,0,1756823930,13150.611192309989,24500.783020079994,53308.4673888 2025-09-02,14:38:52.000,245,11045075,5245,0,1756823931,13150.537092899998,30044.606554230006,53308.38354336001 2025-09-02,14:38:53.000,245,11045071,5245,0,1756823932,13150.489938729988,27273.02962083,53308.369569120005 2025-09-02,14:38:54.000,245,11045100,4965,0,1756823933,13150.456257179998,25425.353960010005,53308.2577752 2025-09-02,14:38:55.000,245,11045071,5205,0,1756823934,13150.415839319998,29121.290359439998,53308.271749440006 2025-09-02,14:38:56.000,245,11045050,4645,0,1756823935,13150.402366699993,26349.565394310004,53308.19489112001 2025-09-02,14:38:57.000,245,11045070,4885,0,1756823936,13150.395630389998,30045.403105920006,53308.13200704 2025-09-02,14:38:58.000,245,11045131,5605,0,1756823937,13150.375421459998,23577.96731352,53308.1180328 2025-09-02,14:38:59.000,245,11045058,4925,0,1756823938,13150.341739909993,20344.256466449995,53308.11104568 2025-09-02,14:39:00.000,245,11045038,4645,0,1756823939,13150.335003599997,26811.819143190005,53308.02021312 2025-09-02,14:39:01.000,245,11045033,5405,0,1756823940,13150.335003599997,24963.910861080003,53307.97829040001 2025-09-02,14:39:02.000,245,11045075,4925,0,1756823941,13150.335003599997,23116.00257897,53307.99226464 2025-09-02,14:39:03.000,245,11045076,4925,0,1756823942,13150.328267290002,23578.030755689993,53307.92938056001 2025-09-02,14:39:04.000,245,11045135,5365,0,1756823943,13150.348476220002,22192.108355520002,53307.89444496 2025-09-02,14:39:05.000,245,11045067,5325,0,1756823944,13150.341739909993,25887.81918279,53307.8036124 2025-09-02,14:39:06.000,245,11045045,5125,0,1756823945,13150.382157769993,28659.656934,53307.78265104 2025-09-02,14:39:07.000,245,11045119,5085,0,1756823946,13150.442784559993,26349.748671690002,53307.768676800006 2025-09-02,14:39:08.000,245,11045090,4845,0,1756823947,13150.516883969998,25887.82623192,53307.77566392 2025-09-02,14:39:09.000,245,11045039,5245,0,1756823948,13150.597719689998,26811.790946670008,53307.76168968001 2025-09-02,14:39:10.000,245,11045062,4645,0,1756823949,13150.71223695999,24501.974323050003,53307.71277984001 2025-09-02,14:39:11.000,245,11045054,4925,0,1756823950,13150.84022685,29121.663963330007,53307.70579272 2025-09-02,14:39:12.000,245,11045054,4965,0,1756823951,13150.93453518999,24963.92495934,53307.67784424 2025-09-02,14:39:13.000,245,11045118,4805,0,1756823952,13151.02210722,24040.023686760003,53307.67784424 2025-09-02,14:39:14.000,245,11045090,4765,0,1756823953,13151.09620662999,24501.98842131,53307.67784424 2025-09-02,14:39:15.000,245,11045126,4645,0,1756823954,13151.197251279991,26349.875556030005,53307.64290864001 2025-09-02,14:39:16.000,245,11045042,4725,0,1756823955,13151.230932829996,21730.17886662,53307.649895760005 2025-09-02,14:39:17.000,245,11045055,5125,0,1756823956,13151.291559619996,21268.185935550006,53307.59399880001 2025-09-02,14:39:18.000,245,11045119,5085,0,1756823957,13151.325241170001,27735.77680881,53307.66387 2025-09-02,14:39:19.000,245,11045056,4845,0,1756823958,13151.325241170001,21268.23527946,53307.65688288 2025-09-02,14:39:20.000,245,11045112,4765,0,1756823959,13151.345450100001,20344.235319059997,53307.600985920006 2025-09-02,14:39:21.000,245,11045078,4765,0,1756823960,13151.399340579992,25425.910841279998,53307.56605032 2025-09-02,14:39:22.000,245,11045081,5205,0,1756823961,13151.406076890002,22654.157679630007,53307.56605032 2025-09-02,14:39:23.000,245,11045067,5285,0,1756823962,13151.459967369992,24040.108276319996,53307.53810184 2025-09-02,14:39:24.000,245,11045110,4765,0,1756823963,13151.480176299992,14800.764241409997,53307.57303744001 2025-09-02,14:39:25.000,245,11045053,5125,0,1756823964,13151.513857849997,11105.04636501,53307.47521776001 2025-09-02,14:39:26.000,245,11045041,5285,0,1756823965,13151.554275709997,12952.933499730003,53307.50316624001 2025-09-02,14:39:27.000,245,11045115,5525,0,1756823966,13151.587957260002,13414.877086890003,53307.55207608001 2025-09-02,14:39:28.000,245,11045053,5245,0,1756823967,13151.635111429998,14338.813605119998,53307.51714048 2025-09-02,14:39:29.000,245,11045030,4885,0,1756823968,13151.648584049988,15262.68668118,53307.51714048 2025-09-02,14:39:30.000,245,11045047,5325,0,1756823969,13151.796782869998,18034.503285,53307.49617912 2025-09-02,14:39:31.000,245,11045074,4885,0,1756823970,13151.938245379999,26811.840290580003,53307.52412760001 2025-09-02,14:39:32.000,245,11045060,4885,0,1756823971,13152.14033468,28197.664002930003,53307.51015336 2025-09-02,14:39:33.000,245,11045003,5325,0,1756823972,13152.36263291,27273.579452970007,53307.51714048 2025-09-02,14:39:34.000,245,11045016,5125,0,1756823973,13152.605140070002,27273.473716020002,53307.531114720005 2025-09-02,14:39:35.000,245,11045081,5285,0,1756823974,13152.928482949988,33278.860184310004,53307.58701168 2025-09-02,14:39:36.000,245,11045033,5405,0,1756823975,13153.204671659994,28658.99431578,53307.62194728001 2025-09-02,14:39:37.000,245,11045097,5325,0,1756823976,13153.51454191999,30044.68409466,53307.68483136 2025-09-02,14:39:38.000,245,11045082,4845,0,1756823977,13153.777258009992,30506.472600959998,53307.69181848001 2025-09-02,14:39:39.000,245,11045149,5125,0,1756823978,13154.100600889993,29582.324608830007,53307.77566392 2025-09-02,14:39:40.000,245,11045054,4845,0,1756823979,13154.383525909994,29120.14840038,53307.82457376 2025-09-02,14:39:41.000,245,11045067,5445,0,1756823980,13154.666450929995,31429.760599229994,53307.85950936001 2025-09-02,14:39:42.000,245,11045126,4765,0,1756823981,13154.922430710001,30043.640823420006,53307.88745784001 2025-09-02,14:39:43.000,245,11045069,5725,0,1756823982,13155.245773590002,29119.450536510005,53307.99925176 2025-09-02,14:39:44.000,245,11045073,5205,0,1756823983,13155.434390269998,29119.253160869994,53308.083097200004 2025-09-02,14:39:45.000,245,11045077,5285,0,1756823984,13155.69037004999,31428.9076545,53308.13899416 2025-09-02,14:39:46.000,245,11045059,5285,0,1756823985,13155.95982245,32814.498745560006,53308.15995552 2025-09-02,14:39:47.000,245,11045068,5044,0,1756823986,13156.108021269996,28194.752712240006,53308.26476232001 2025-09-02,14:39:48.000,245,11045075,5165,0,1756823987,13156.296637949992,28194.50599269,53308.41149184001 2025-09-02,14:39:49.000,245,11045055,5365,0,1756823988,13156.431364149998,30504.05474937,53308.44642744 2025-09-02,14:39:50.000,245,11045054,4685,0,1756823989,13156.559354039993,32351.67401715,53308.51629864 2025-09-02,14:39:51.000,245,11045092,4965,0,1756823990,13156.700816549994,30503.674096350005,53308.62809256001 2025-09-02,14:39:52.000,245,11045086,4805,0,1756823991,13156.761443339994,28193.765834039994,53308.69097664 2025-09-02,14:39:53.000,245,11045117,5405,0,1756823992,13156.86922429999,29117.44153446,53308.69796376001 2025-09-02,14:39:54.000,245,11045077,5125,0,1756823993,13156.90964215999,22650.0621351,53308.72591224001 2025-09-02,14:39:55.000,245,11045080,4925,0,1756823994,13157.003950499995,31426.912750710006,53308.81674480001 2025-09-02,14:39:56.000,245,11045019,5525,0,1756823995,13157.09152252999,27731.187825179994,53308.85866752 2025-09-02,14:39:57.000,245,11045041,5085,0,1756823996,13157.11173145999,34198.250013690005,53308.9564872 2025-09-02,14:39:58.000,245,11045100,4965,0,1756823997,13157.17235824999,29578.652012100007,53308.91456448001 2025-09-02,14:39:59.000,245,11045051,5445,0,1756823998,13157.273402899991,27730.63799304,53309.040332640005 2025-09-02,14:40:00.000,245,11045071,5285,0,1756823999,13157.374447549992,29578.207916910003,53309.040332640005 2025-09-02,14:40:01.000,245,11045043,5325,0,1756824000,13157.414865409992,32811.65794617,53309.110203840006 2025-09-02,14:40:02.000,245,11045083,5085,0,1756824001,13157.502437440002,30501.742634730006,53309.14513944 2025-09-02,14:40:03.000,245,11045006,4885,0,1756824002,13157.616954709993,31887.47470839,53309.18706216 2025-09-02,14:40:04.000,245,11045095,5325,0,1756824003,13157.691054119998,29577.658084769995,53309.27090760001 2025-09-02,14:40:05.000,245,11045076,4605,0,1756824004,13157.738208289993,27267.926050709997,53309.21501064 2025-09-02,14:40:06.000,245,11045051,5405,0,1756824005,13157.839252939993,28191.693389820008,53309.28488184 2025-09-02,14:40:07.000,245,11045127,5605,0,1756824006,13158.000924379994,22648.349196509997,53309.34776592001 2025-09-02,14:40:08.000,245,11045132,4805,0,1756824007,13158.13565058,28191.418473750004,53309.48750832001 2025-09-02,14:40:09.000,245,11045067,5605,0,1756824008,13158.25016784999,27267.355071180005,53309.45955984 2025-09-02,14:40:10.000,245,11045079,5325,0,1756824009,13158.39163035999,30500.67116697,53309.494495440005 2025-09-02,14:40:11.000,245,11045125,5405,0,1756824010,13158.566774419996,33272.05777386,53309.60628936001 2025-09-02,14:40:12.000,245,11045117,5285,0,1756824011,13158.674555379992,31885.86045762,53309.60628936001 2025-09-02,14:40:13.000,245,11045045,5645,0,1756824012,13158.795808959992,32347.550276099995,53309.711096160005 2025-09-02,14:40:14.000,245,11045059,5325,0,1756824013,13158.937271469993,30961.465745940004,53309.71808328 2025-09-02,14:40:15.000,245,11045166,4805,0,1756824014,13159.058525049993,28651.613876670002,53309.80192872001 2025-09-02,14:40:16.000,245,11044995,5285,0,1756824015,13159.193251249999,30499.049867070004,53309.948658240006 2025-09-02,14:40:17.000,245,11044982,4885,0,1756824016,13159.26735065999,27265.451806080004,53309.95564536 2025-09-02,14:40:18.000,245,11045091,5285,0,1756824017,13159.34818637999,27727.12047717,53310.01852944001 2025-09-02,14:40:19.000,245,11045106,4965,0,1756824018,13159.41554948,28188.90193434,53310.06045216001 2025-09-02,14:40:20.000,245,11045077,5325,0,1756824019,13159.482912579995,25879.155802020003,53310.1442976 2025-09-02,14:40:21.000,245,11045100,4765,0,1756824020,13159.503121509995,36041.27324871,53310.165258960005 2025-09-02,14:40:22.000,245,11045082,5044,0,1756824021,13159.482912579995,22645.494298859994,53310.214168800005 2025-09-02,14:40:23.000,245,11045116,5125,0,1756824022,13159.462703649995,32807.69633511,53310.263078640004 2025-09-02,14:40:24.000,245,11045089,5405,0,1756824023,13159.45596734,31421.907868409995,53310.27705288001 2025-09-02,14:40:25.000,245,11045117,5365,0,1756824024,13159.44923102999,29112.2815713,53310.395833919996 2025-09-02,14:40:26.000,245,11045061,5325,0,1756824025,13159.44923102999,34193.42135963999,53310.42378240001 2025-09-02,14:40:27.000,245,11045054,4685,0,1756824026,13159.402076859995,24955.021908149996,53310.381859680005 2025-09-02,14:40:28.000,245,11045103,5245,0,1756824027,13159.36839530999,27726.535399379994,53310.44474376001 2025-09-02,14:40:29.000,245,11045111,5405,0,1756824028,13159.32797744999,30036.048910409998,53310.458718 2025-09-02,14:40:30.000,245,11045099,5325,0,1756824029,13159.28755958999,26802.556586370003,53310.549550560005 2025-09-02,14:40:31.000,245,11045106,5085,0,1756824030,13159.20672386999,32807.52715599,53310.500640720005 2025-09-02,14:40:32.000,245,11045095,5405,0,1756824031,13159.18651493999,23569.050164069995,53310.549550560005 2025-09-02,14:40:33.000,245,11045145,5165,0,1756824032,13159.152833389999,30035.929075199994,53310.64737024 2025-09-02,14:40:34.000,245,11045114,4885,0,1756824033,13159.119151839994,30497.82331845,53310.7032672 2025-09-02,14:40:35.000,245,11045073,5325,0,1756824034,13159.078733979994,27264.309847020006,53310.65435736 2025-09-02,14:40:36.000,245,11045030,4925,0,1756824035,13158.997898259993,26340.394476179994,53310.61243464001 2025-09-02,14:40:37.000,245,11045062,5005,0,1756824036,13158.964216709988,33269.097139260004,53310.54256344001 2025-09-02,14:40:38.000,245,11045147,5405,0,1756824037,13158.930535159998,27264.119520509994,53310.60544752 2025-09-02,14:40:39.000,245,11045088,4885,0,1756824038,13158.883380990002,31883.238181260007,53310.62640888 2025-09-02,14:40:40.000,245,11045054,4845,0,1756824039,13158.849699439997,31883.245230390006,53310.65435736 2025-09-02,14:40:41.000,245,11045098,4965,0,1756824040,13158.822754200002,25416.345171869994,53310.619421760006 2025-09-02,14:40:42.000,245,11045074,4685,0,1756824041,13158.748654789997,29573.470901549998,53310.619421760006 2025-09-02,14:40:43.000,245,11045144,4885,0,1756824042,13158.667819069997,32344.885704960005,53310.64038312001 2025-09-02,14:40:44.000,245,11045071,5485,0,1756824043,13158.600455970001,28187.583747030003,53310.619421760006 2025-09-02,14:40:45.000,245,11045039,5365,0,1756824044,13158.432048219991,25415.999764499997,53310.58448616 2025-09-02,14:40:46.000,245,11045043,5365,0,1756824045,13158.37815774,28649.287663769996,53310.619421760006 2025-09-02,14:40:47.000,245,11045059,5285,0,1756824046,13158.25016784999,29111.090268329994,53310.61243464001 2025-09-02,14:40:48.000,245,11045086,4765,0,1756824047,13158.12891426999,28649.104386389998,53310.58448616 2025-09-02,14:40:49.000,245,11045090,4925,0,1756824048,13157.980715449994,28187.033914889995,53310.51461496 2025-09-02,14:40:50.000,245,11045065,5485,0,1756824049,13157.819044009993,30496.52627853,53310.59147328001 2025-09-02,14:40:51.000,245,11045061,5285,0,1756824050,13157.650636259998,25415.393539319994,53310.54256344001 2025-09-02,14:40:52.000,245,11045049,5365,0,1756824051,13157.502437440002,32805.91290522,53310.50762784 2025-09-02,14:40:53.000,245,11045083,5325,0,1756824052,13157.327293379996,32805.83536479001,53310.61243464001 2025-09-02,14:40:54.000,245,11045027,5285,0,1756824053,13157.125204079995,28648.674389460008,53310.500640720005 2025-09-02,14:40:55.000,245,11045091,5405,0,1756824054,13156.963532639995,19872.296065560004,53310.50762784 2025-09-02,14:40:56.000,245,11045091,5245,0,1756824055,13156.76817964999,33267.84944325,53310.451730880006 2025-09-02,14:40:57.000,245,11045078,4965,0,1756824056,13156.566090349988,26339.2243206,53310.43775664 2025-09-02,14:40:58.000,245,11045037,5365,0,1756824057,13156.350528429997,29572.688448119996,53310.381859680005 2025-09-02,14:40:59.000,245,11045024,4885,0,1756824058,13156.141702820001,26801.351185139996,53310.42378240001 2025-09-02,14:41:00.000,245,11045057,5365,0,1756824059,13155.89919566,26339.52038406,53310.34692408 2025-09-02,14:41:01.000,245,11045072,4805,0,1756824060,13155.663424809994,25415.767143210003,53310.29102712 2025-09-02,14:41:02.000,245,11045089,5445,0,1756824061,13155.414181339998,29573.160739829997,53310.3189756 2025-09-02,14:41:03.000,245,11045063,5445,0,1756824062,13155.131256319997,27263.640179669994,53310.24211728 2025-09-02,14:41:04.000,245,11045097,5325,0,1756824063,13154.882012850001,33730.68122079001,53310.19320744 2025-09-02,14:41:05.000,245,11045093,5405,0,1756824064,13154.65971462,30959.294613899998,53310.0744264 2025-09-02,14:41:06.000,245,11045108,4725,0,1756824065,13154.41720746,30035.54842218,53310.095387760004 2025-09-02,14:41:07.000,245,11045075,5285,0,1756824066,13154.174700299998,29573.625982409998,53309.97660672 2025-09-02,14:41:08.000,245,11045064,4765,0,1756824067,13153.925456830002,30959.379203460005,53309.927696880004 2025-09-02,14:41:09.000,245,11045071,5445,0,1756824068,13153.723367530001,27264.04198008,53309.85083856001 2025-09-02,14:41:10.000,245,11045094,4885,0,1756824069,13153.56169609,27726.027862019997,53309.780967360006 2025-09-02,14:41:11.000,245,11045072,4965,0,1756824070,13153.37981572,29573.654178929995,53309.69712192 2025-09-02,14:41:12.000,245,11045161,5165,0,1756824071,13153.204671659994,27264.147717030006,53309.71808328 2025-09-02,14:41:13.000,245,11045072,5005,0,1756824072,13153.049736529989,30959.44969476,53309.62725072 2025-09-02,14:41:14.000,245,11045049,5325,0,1756824073,13152.888065089988,29573.668277189994,53309.4805212 2025-09-02,14:41:15.000,245,11045089,5325,0,1756824074,13152.726393650002,32807.11830645001,53309.45955984 2025-09-02,14:41:16.000,245,11045113,5365,0,1756824075,13152.531040659997,30497.48496021,53309.3407788 2025-09-02,14:41:17.000,245,11045122,5125,0,1756824076,13152.376105529991,30035.513176530003,53309.26392048 2025-09-02,14:41:18.000,245,11045041,5165,0,1756824077,13152.227906709995,29573.484999809996,53309.22199776001 2025-09-02,14:41:19.000,245,11045126,4965,0,1756824078,13152.066235269995,31421.132464110007,53309.22898488001 2025-09-02,14:41:20.000,245,11045139,5044,0,1756824079,13151.924772759994,30035.252358719998,53309.089242480004 2025-09-02,14:41:21.000,245,11045112,4925,0,1756824080,13151.776573939998,26801.767083810002,53309.06129400001 2025-09-02,14:41:22.000,245,11045046,5125,0,1756824081,13151.628375120003,32344.674231059995,53308.93552584001 2025-09-02,14:41:23.000,245,11045089,5445,0,1756824082,13151.507121540002,27263.463951419995,53308.8516804 2025-09-02,14:41:24.000,245,11045056,4765,0,1756824083,13151.433022129997,33730.26532212,53308.774822080006 2025-09-02,14:41:25.000,245,11045085,5365,0,1756824084,13151.365659030002,31420.56148458,53308.86565464001 2025-09-02,14:41:26.000,245,11045044,4765,0,1756824085,13151.284823310001,31882.37113827,53308.69097664 2025-09-02,14:41:27.000,245,11045115,5285,0,1756824086,13151.18377866,30958.46281656,53308.62809256001 2025-09-02,14:41:28.000,245,11045116,4965,0,1756824087,13151.05578876999,30958.427570910004,53308.51629864 2025-09-02,14:41:29.000,245,11045087,5165,0,1756824088,13150.96148043,30496.420541579995,53308.47437592 2025-09-02,14:41:30.000,245,11045062,4965,0,1756824089,13150.82001792,31420.194929820005,53308.48136304001 2025-09-02,14:41:31.000,245,11045078,4845,0,1756824090,13150.718973269999,30496.343001150002,53308.43245320001 2025-09-02,14:41:32.000,245,11045088,4925,0,1756824091,13150.604455999994,29110.519288800002,53308.31367216001 2025-09-02,14:41:33.000,245,11045074,4845,0,1756824092,13150.516883969998,28648.5897999,53308.28572368 2025-09-02,14:41:34.000,245,11045103,5525,0,1756824093,13150.395630389998,30496.244313329997,53308.19489112001 2025-09-02,14:41:35.000,245,11045137,5245,0,1756824094,13150.321530979993,32805.89175783,53308.13200704 2025-09-02,14:41:36.000,245,11045124,4565,0,1756824095,13150.207013710002,30496.38529593,53308.07611008001 2025-09-02,14:41:37.000,245,11045119,5485,0,1756824096,13150.159859539992,30034.484003549995,53308.083097200004 2025-09-02,14:41:38.000,245,11045153,5445,0,1756824097,13150.092496439996,30034.60383876,53308.00623888001 2025-09-02,14:41:39.000,245,11045092,4685,0,1756824098,13150.025133340001,28187.048013149993,53308.00623888001 2025-09-02,14:41:40.000,245,11045068,4805,0,1756824099,13149.930824999996,30034.794165269996,53307.88745784001 2025-09-02,14:41:41.000,245,11045097,5325,0,1756824100,13149.83651665999,25415.7882906,53307.78963816001 2025-09-02,14:41:42.000,245,11045101,5285,0,1756824101,13149.748944629995,31420.850498910004,53307.7337412 2025-09-02,14:41:43.000,245,11045130,4845,0,1756824102,13149.668108909995,31882.942117800005,53307.65688288 2025-09-02,14:41:44.000,245,11045120,4925,0,1756824103,13149.61421842999,30959.167729559995,53307.67784424 2025-09-02,14:41:45.000,245,11045089,5525,0,1756824104,13149.587273189994,30497.428567170005,53307.59399880001 2025-09-02,14:41:46.000,245,11045086,4925,0,1756824105,13149.53338270999,32345.301603629996,53307.53810184 2025-09-02,14:41:47.000,245,11045116,4765,0,1756824106,13149.479492229999,32345.456684489996,53307.489192 2025-09-02,14:41:48.000,245,11045084,4765,0,1756824107,13149.432338059989,31421.83737711,53307.4193208 2025-09-02,14:41:49.000,245,11045117,5285,0,1756824108,13149.405392819994,31421.992457970002,53307.39137232 2025-09-02,14:41:50.000,245,11045123,5085,0,1756824109,13149.432338059989,35579.449496760004,53307.3494496 2025-09-02,14:41:51.000,245,11045086,4645,0,1756824110,13149.439074369999,29574.507123660005,53307.314514000005 2025-09-02,14:41:52.000,245,11045136,4805,0,1756824111,13149.452546989989,29574.57056583,53307.23066856 2025-09-02,14:41:53.000,245,11045102,5005,0,1756824112,13149.519910089999,30498.478887539997,53307.22368144 2025-09-02,14:41:54.000,245,11045131,5445,0,1756824113,13149.59400949999,27265.050005669997,53307.30053976 2025-09-02,14:41:55.000,245,11045141,5165,0,1756824114,13149.64116367,32808.119282910004,53307.195732960005 2025-09-02,14:41:56.000,245,11045100,4565,0,1756824115,13149.708526769995,27726.95129805,53307.195732960005 2025-09-02,14:41:57.000,245,11045138,4805,0,1756824116,13149.75568093999,30960.316737750007,53307.13284888 2025-09-02,14:41:58.000,245,11045123,5044,0,1756824117,13149.75568093999,27726.711627630008,53307.13284888 2025-09-02,14:41:59.000,245,11045079,5205,0,1756824118,13149.78262618,32345.72455143,53307.13284888 2025-09-02,14:42:00.000,245,11045130,4725,0,1756824119,13149.769153559995,25878.655313790005,53307.097913280006 2025-09-02,14:42:01.000,245,11045120,4885,0,1756824120,13149.79609879999,28649.964380250007,53307.076951920004 2025-09-02,14:42:02.000,245,11045100,4965,0,1756824121,13149.809571419995,28187.717680500005,53307.02105496001 2025-09-02,14:42:03.000,245,11045076,4845,0,1756824122,13149.8634619,29111.231250929995,53307.01406784 2025-09-02,14:42:04.000,245,11045101,5245,0,1756824123,13149.82304404,24953.781261270007,53306.92323528001 2025-09-02,14:42:05.000,245,11045097,5285,0,1756824124,13149.870198209996,30034.462856159997,53306.90227392001 2025-09-02,14:42:06.000,245,11045101,5405,0,1756824125,13149.991451789996,31881.786060479993,53306.87432544001 2025-09-02,14:42:07.000,245,11045106,4965,0,1756824126,13150.011660719996,32343.33489636,53306.88829968 2025-09-02,14:42:08.000,245,11045072,4885,0,1756824127,13150.065551200001,30957.222169679997,53306.74855728 2025-09-02,14:42:09.000,245,11045132,4685,0,1756824128,13150.153123229997,29571.179934300002,53306.79746712 2025-09-02,14:42:10.000,245,11045122,4845,0,1756824129,13150.274376809997,33728.002551390004,53306.76951864 2025-09-02,14:42:11.000,245,11045081,5405,0,1756824130,13150.308058360002,30494.326949969996,53306.84637696 2025-09-02,14:42:12.000,245,11045138,4965,0,1756824131,13150.287849430002,25875.137797920004,53306.762531520006 2025-09-02,14:42:13.000,245,11045108,5085,0,1756824132,13150.294585739997,31417.83347127,53306.72759592 2025-09-02,14:42:14.000,245,11045098,4765,0,1756824133,13150.308058360002,26336.876960309994,53306.77650576 2025-09-02,14:42:15.000,245,11045060,4765,0,1756824134,13150.260904189992,27722.62313223,53306.7206088 2025-09-02,14:42:16.000,245,11045117,5365,0,1756824135,13150.254167879997,27260.799380280005,53306.72759592 2025-09-02,14:42:17.000,245,11045127,5285,0,1756824136,13150.220486329992,28184.700652860003,53306.72759592 2025-09-02,14:42:18.000,245,11045101,5245,0,1756824137,13150.085760130001,31418.31986124,53306.77650576 2025-09-02,14:42:19.000,245,11045083,5325,0,1756824138,13149.930824999996,29108.996676719995,53306.692660320005 2025-09-02,14:42:20.000,245,11045091,5285,0,1756824139,13149.82304404,27261.610030230004,53306.63676336001 2025-09-02,14:42:21.000,245,11045087,5044,0,1756824140,13149.688317839995,31418.98247946,53306.6507376 2025-09-02,14:42:22.000,245,11045106,4845,0,1756824141,13149.55359163999,28185.87080844,53306.5808664 2025-09-02,14:42:23.000,245,11045094,4845,0,1756824142,13149.418865439999,30033.687451859994,53306.55291792 2025-09-02,14:42:24.000,245,11045123,5245,0,1756824143,13149.331293409989,30033.821385329997,53306.524969440004 2025-09-02,14:42:25.000,245,11045128,4765,0,1756824144,13149.270666619988,30957.736756169994,53306.56689216001 2025-09-02,14:42:26.000,245,11045090,4805,0,1756824145,13149.284139239993,31881.56753745,53306.51798232001 2025-09-02,14:42:27.000,245,11045135,5044,0,1756824146,13149.290875549988,27262.46297496,53306.49003384 2025-09-02,14:42:28.000,245,11045116,4765,0,1756824147,13149.297611859998,30033.891876630005,53306.39920128001 2025-09-02,14:42:29.000,245,11045057,5445,0,1756824148,13149.378447579998,27262.350188879995,53306.35029144001 2025-09-02,14:42:30.000,245,11045131,5285,0,1756824149,13149.506437469994,26800.307913900004,53306.378239920006 2025-09-02,14:42:31.000,245,11045044,4605,0,1756824150,13149.64116367,27262.11756759,53306.308368720005 2025-09-02,14:42:32.000,245,11045075,5205,0,1756824151,13149.76241725,36038.326712370006,53306.39221416 2025-09-02,14:42:33.000,245,11045113,5205,0,1756824152,13149.890407139996,30495.377270340003,53306.39920128001 2025-09-02,14:42:34.000,245,11045137,5445,0,1756824153,13150.025133340001,30033.567616650005,53306.36426568 2025-09-02,14:42:35.000,245,11045126,5044,0,1756824154,13150.105969060001,26338.357277610005,53306.37125280001 2025-09-02,14:42:36.000,245,11045112,4885,0,1756824155,13150.207013710002,24028.99884744,53306.34330432 2025-09-02,14:42:37.000,245,11045093,5325,0,1756824156,13150.314794669997,29572.025829899998,53306.36426568 2025-09-02,14:42:38.000,245,11045090,4885,0,1756824157,13150.361948839993,26338.829569320005,53306.357278560004 2025-09-02,14:42:39.000,245,11045070,4765,0,1756824158,13150.409103010003,30958.039868759995,53306.3363172 2025-09-02,14:42:40.000,245,11045116,4805,0,1756824159,13150.422575629993,30958.279539180003,53306.45509824 2025-09-02,14:42:41.000,245,11045099,5485,0,1756824160,13150.483202419993,30958.505111339997,53306.43413688 2025-09-02,14:42:42.000,245,11045055,5245,0,1756824161,13150.489938729988,31420.56148458,53306.46907248001 2025-09-02,14:42:43.000,245,11045094,4485,0,1756824162,13150.496675039998,29111.153710500002,53306.46907248001 2025-09-02,14:42:44.000,245,11045132,4845,0,1756824163,13150.449520869988,30496.99152111,53306.46208536 2025-09-02,14:42:45.000,245,11045119,5325,0,1756824164,13150.442784559993,32344.751771490002,53306.49702096001 2025-09-02,14:42:46.000,245,11045065,5325,0,1756824165,13150.422575629993,26801.858722499994,53306.524969440004 2025-09-02,14:42:47.000,245,11045113,5325,0,1756824166,13150.348476220002,34654.5190512,53306.45509824 2025-09-02,14:42:48.000,245,11045105,5285,0,1756824167,13150.308058360002,27725.781142470005,53306.49702096001 2025-09-02,14:42:49.000,245,11045116,4885,0,1756824168,13150.254167879997,30959.25231912,53306.5109952 2025-09-02,14:42:50.000,245,11045143,5245,0,1756824169,13150.287849430002,26801.971508579998,53306.53195656 2025-09-02,14:42:51.000,245,11045091,5085,0,1756824170,13150.281113119992,29573.421557640002,53306.53894368001 2025-09-02,14:42:52.000,245,11045149,5285,0,1756824171,13150.314794669997,32344.864557570007,53306.51798232001 2025-09-02,14:42:53.000,245,11045084,4845,0,1756824172,13150.348476220002,29111.315840490002,53306.573879280004 2025-09-02,14:42:54.000,245,11045100,4965,0,1756824173,13150.436048249998,29111.287643970005,53306.49702096001 2025-09-02,14:42:55.000,245,11045086,4845,0,1756824174,13150.483202419993,27725.400489449996,53306.50400808 2025-09-02,14:42:56.000,245,11045067,5325,0,1756824175,13150.638137549999,30496.70250678,53306.49702096001 2025-09-02,14:42:57.000,245,11045109,5285,0,1756824176,13150.75265481999,31420.469845889995,53306.53894368001 2025-09-02,14:42:58.000,245,11045097,5205,0,1756824177,13150.82001792,27724.89295209,53306.51798232001 2025-09-02,14:42:59.000,245,11045060,4805,0,1756824178,13150.96148043,28186.780146210003,53306.53894368001 2025-09-02,14:43:00.000,245,11045087,5325,0,1756824179,13151.02210722,28648.568652510003,53306.53894368001 2025-09-02,14:43:01.000,245,11045075,5285,0,1756824180,13151.150097109996,29110.39240446,53306.48304672 2025-09-02,14:43:02.000,245,11045108,4685,0,1756824181,13151.284823310001,26800.65332127,53306.53894368001 2025-09-02,14:43:03.000,245,11045072,4885,0,1756824182,13151.291559619996,29572.032879029997,53306.58785352001 2025-09-02,14:43:04.000,245,11045130,4885,0,1756824183,13151.325241170001,27724.357218210003,53306.545930800006 2025-09-02,14:43:05.000,245,11045128,4765,0,1756824184,13151.352186409997,30495.842512920004,53306.573879280004 2025-09-02,14:43:06.000,245,11045082,4925,0,1756824185,13151.372395339997,32805.504055679994,53306.594840640006 2025-09-02,14:43:07.000,245,11045112,4805,0,1756824186,13151.345450100001,33267.61682195999,53306.545930800006 2025-09-02,14:43:08.000,245,11045065,5165,0,1756824187,13151.264614380001,23567.55574851,53306.524969440004 2025-09-02,14:43:09.000,245,11045096,4805,0,1756824188,13151.224196520001,29110.801254000005,53306.5808664 2025-09-02,14:43:10.000,245,11045166,4845,0,1756824189,13151.20398759,26339.53448232,53306.60881488 2025-09-02,14:43:11.000,245,11045098,4845,0,1756824190,13151.09620662999,29111.379282659997,53306.55291792 2025-09-02,14:43:12.000,245,11045100,5205,0,1756824191,13150.988425669995,30959.400350850003,53306.55291792 2025-09-02,14:43:13.000,245,11045073,5405,0,1756824192,13150.82001792,29574.08417586,53306.48304672 2025-09-02,14:43:14.000,245,11045079,5605,0,1756824193,13150.698764339999,32807.85141597,53306.51798232001 2025-09-02,14:43:15.000,245,11045047,5285,0,1756824194,13150.550565519989,30498.704459700006,53306.48304672 2025-09-02,14:43:16.000,245,11045105,5405,0,1756824195,13150.483202419993,30499.063965330002,53306.43413688 2025-09-02,14:43:17.000,245,11045081,5365,0,1756824196,13150.321530979993,29575.592689679994,53306.39920128001 2025-09-02,14:43:18.000,245,11045105,5325,0,1756824197,13150.220486329992,24494.572736550006,53306.42016264001 2025-09-02,14:43:19.000,245,11045062,4965,0,1756824198,13150.085760130001,30499.87461528,53306.427149760006 2025-09-02,14:43:20.000,245,11045031,5245,0,1756824199,13150.011660719996,32347.853388689997,53306.38522704 2025-09-02,14:43:21.000,245,11045168,4725,0,1756824200,13149.951033929996,29576.31170094,53306.31535584 2025-09-02,14:43:22.000,245,11045030,4765,0,1756824201,13149.957770239991,26342.770032989996,53306.441124 2025-09-02,14:43:23.000,245,11045090,5205,0,1756824202,13149.930824999996,27266.60081427,53306.37125280001 2025-09-02,14:43:24.000,245,11045074,5125,0,1756824203,13149.94429762,29114.269425959996,53306.31535584 2025-09-02,14:43:25.000,245,11045087,5445,0,1756824204,13149.937561309991,29114.24122944,53306.32234296 2025-09-02,14:43:26.000,245,11045057,5165,0,1756824205,13149.917352379991,30961.82525157,53306.30138160001 2025-09-02,14:43:27.000,245,11045082,4885,0,1756824206,13149.910616069996,27266.262456030003,53306.28740736 2025-09-02,14:43:28.000,245,11045076,4685,0,1756824207,13149.87693451999,26342.354134320005,53306.29439448 2025-09-02,14:43:29.000,245,11045098,4805,0,1756824208,13149.89714344999,30499.698387030003,53306.34330432 2025-09-02,14:43:30.000,245,11045109,5365,0,1756824209,13149.910616069996,27266.107375170002,53306.30138160001 2025-09-02,14:43:31.000,245,11045077,5445,0,1756824210,13149.930824999996,28190.03684427,53306.308368720005 2025-09-02,14:43:32.000,245,11045108,4765,0,1756824211,13149.977979169991,26804.283623220006,53306.29439448 2025-09-02,14:43:34.000,245,11045064,5205,0,1756824213,13149.998188099991,29575.99449009,53306.259458880006 2025-09-02,14:43:35.000,245,11045104,4765,0,1756824214,13150.004924410001,30038.036765070006,53306.357278560004 2025-09-02,14:43:36.000,245,11045072,4885,0,1756824215,13150.018397029991,27266.565568620004,53306.24548464 2025-09-02,14:43:37.000,245,11045099,5405,0,1756824216,13150.058814889991,28652.516165310008,53306.259458880006 2025-09-02,14:43:38.000,245,11045102,4925,0,1756824217,13150.105969060001,34195.73347428,53306.266446 2025-09-02,14:43:39.000,245,11045087,5365,0,1756824218,13150.065551200001,28190.636020320002,53306.259458880006 2025-09-02,14:43:40.000,245,11045050,4925,0,1756824219,13150.112705369997,33271.923840389994,53306.24548464 2025-09-02,14:43:41.000,245,11045061,5005,0,1756824220,13150.186804780002,27728.692433160002,53306.29439448 2025-09-02,14:43:42.000,245,11045056,4965,0,1756824221,13150.260904189992,33271.796956050006,53306.27343312 2025-09-02,14:43:43.000,245,11045080,4765,0,1756824222,13150.341739909993,28190.417497290007,53306.28042024001 2025-09-02,14:43:44.000,245,11045078,4725,0,1756824223,13150.449520869988,29114.093197709997,53306.29439448 2025-09-02,14:43:45.000,245,11045116,4565,0,1756824224,13150.489938729988,31423.698347430007,53306.20356192001 2025-09-02,14:43:46.000,245,11044903,5365,0,1756824225,13150.584247069994,29575.797114450004,53306.308368720005 2025-09-02,14:43:47.000,245,11045102,4805,0,1756824226,13150.665082789994,33271.06384653,53306.32933008001 2025-09-02,14:43:48.000,245,11045076,4885,0,1756824227,13150.725709579994,35580.563259300005,53306.30138160001 2025-09-02,14:43:49.000,245,11045077,5445,0,1756824228,13150.75265481999,27727.75489887,53306.25247176001 2025-09-02,14:43:50.000,245,11045085,5205,0,1756824229,13150.75939113,27727.691456700006,53306.30138160001 2025-09-02,14:43:51.000,245,11045042,4725,0,1756824230,13150.77286374999,30037.331852069998,53306.28740736 2025-09-02,14:43:52.000,245,11045084,4725,0,1756824231,13150.81328160999,28189.5504543,53306.32234296 2025-09-02,14:43:53.000,245,11045097,5125,0,1756824232,13150.82001792,28189.508159520003,53306.3363172 2025-09-02,14:43:54.000,245,11045109,5405,0,1756824233,13150.826754229995,27727.59981801,53306.41317552 2025-09-02,14:43:55.000,245,11045058,4765,0,1756824234,13150.806545299994,32346.781920930007,53306.37125280001 2025-09-02,14:43:56.000,245,11045077,5365,0,1756824235,13150.745918509994,29113.233203850003,53306.357278560004 2025-09-02,14:43:57.000,245,11045065,5125,0,1756824236,13150.725709579994,28651.254371040006,53306.357278560004 2025-09-02,14:43:58.000,245,11045055,5205,0,1756824237,13150.685291719994,33732.316618950004,53306.406188400004 2025-09-02,14:43:59.000,245,11045106,4765,0,1756824238,13150.631401239989,32808.35895333,53306.3363172 2025-09-02,14:44:00.000,245,11045096,4805,0,1756824239,13150.590983379989,30036.633988200003,53306.37125280001 2025-09-02,14:44:01.000,245,11045076,4805,0,1756824240,13150.557301829998,29574.683351910004,53306.34330432 2025-09-02,14:44:02.000,245,11044962,4925,0,1756824241,13150.510147659988,27726.894905010005,53306.39920128001 2025-09-02,14:44:03.000,245,11045076,4725,0,1756824242,13150.456257179998,29574.436632359997,53306.39221416 2025-09-02,14:44:04.000,245,11045070,5005,0,1756824243,13150.496675039998,28650.50011413,53306.357278560004 2025-09-02,14:44:05.000,245,11045078,4685,0,1756824244,13150.496675039998,30960.020674290005,53306.37125280001 2025-09-02,14:44:06.000,245,11044914,4765,0,1756824245,13150.530356589989,31421.893770149996,53306.32933008001 2025-09-02,14:44:07.000,245,11045068,4885,0,1756824246,13150.543829209993,26802.627077669997,53306.35029144001 2025-09-02,14:44:08.000,245,11045090,4725,0,1756824247,13150.537092899998,25878.732854219998,53306.34330432 2025-09-02,14:44:09.000,245,11045124,4685,0,1756824248,13150.590983379989,25416.845660100007,53306.3363172 2025-09-02,14:44:10.000,245,11045072,4685,0,1756824249,13150.617928619999,33269.53418531999,53306.37125280001 2025-09-02,14:44:11.000,245,11045076,4885,0,1756824250,13150.665082789994,33731.48482161001,53306.427149760006 2025-09-02,14:44:12.000,245,11045087,5325,0,1756824251,13150.705500649994,24955.169939879997,53306.43413688 2025-09-02,14:44:13.000,245,11045071,5325,0,1756824252,13150.69202802999,29112.61288041,53306.41317552 2025-09-02,14:44:14.000,245,11045044,4965,0,1756824253,13150.705500649994,28650.908963669994,53306.441124 2025-09-02,14:44:15.000,245,11045070,5125,0,1756824254,13150.631401239989,30960.810176850006,53306.45509824 2025-09-02,14:44:16.000,245,11045061,5405,0,1756824255,13150.510147659988,31422.944090520003,53306.46907248001 2025-09-02,14:44:17.000,245,11045079,5245,0,1756824256,13150.402366699993,28651.65617145,53306.46208536 2025-09-02,14:44:18.000,245,11045083,5365,0,1756824257,13150.227222640002,31885.444558949996,53306.406188400004 2025-09-02,14:44:19.000,245,11045088,4605,0,1756824258,13150.031869649996,28190.269465560006,53306.46907248001 2025-09-02,14:44:20.000,245,11045055,5245,0,1756824259,13149.89714344999,32347.874536079995,53306.44811112001 2025-09-02,14:44:21.000,245,11045126,4965,0,1756824260,13149.74220832,28190.699462489996,53306.46907248001 2025-09-02,14:44:22.000,245,11045034,4925,0,1756824261,13149.58053688,26805.108371430004,53306.37125280001 2025-09-02,14:44:23.000,245,11045078,4925,0,1756824262,13149.466019609994,24957.510251040003,53306.41317552 2025-09-02,14:44:24.000,245,11045121,5005,0,1756824263,13149.344766029993,29577.009564809996,53306.37125280001 2025-09-02,14:44:25.000,245,11045119,5285,0,1756824264,13149.270666619988,34196.50887858,53306.357278560004 2025-09-02,14:44:26.000,245,11045096,4965,0,1756824265,13149.216776139998,29577.150547409998,53306.27343312 2025-09-02,14:44:27.000,245,11045066,4885,0,1756824266,13149.149413040002,27267.43261161,53306.24548464 2025-09-02,14:44:28.000,245,11045036,4765,0,1756824267,13149.075313629997,29115.087125039994,53306.259458880006 2025-09-02,14:44:29.000,245,11045040,4845,0,1756824268,13149.007950530002,32348.530105169993,53306.23151040001 2025-09-02,14:44:30.000,245,11045030,4685,0,1756824269,13148.981005289992,28191.044869859994,53306.23151040001 2025-09-02,14:44:31.000,245,11045081,5165,0,1756824270,13148.940587429992,29114.755815929995,53306.11971648 2025-09-02,14:44:32.000,245,11045101,4925,0,1756824271,13148.987741600002,31424.318670869994,53306.09875512 2025-09-02,14:44:33.000,245,11045075,5805,0,1756824272,13149.115731489997,30962.227051980008,53306.13369072001 2025-09-02,14:44:35.000,245,11045040,4845,0,1756824274,13149.290875549988,31423.987361759995,53306.08478088001 2025-09-02,14:44:36.000,245,11045013,5044,0,1756824275,13149.466019609994,28190.417497290007,53306.06381952001 2025-09-02,14:44:37.000,245,11045032,4965,0,1756824276,13149.60074581,30962.015578079998,53306.07779376 2025-09-02,14:44:38.000,245,11045005,5245,0,1756824277,13149.73547200999,31423.895723070003,53306.06381952001 2025-09-02,14:44:39.000,245,11045005,5365,0,1756824278,13149.80283511,30500.02969614,53306.04984528 2025-09-02,14:44:40.000,245,11045020,4965,0,1756824279,13149.87693451999,28190.49503772,53306.091768000006 2025-09-02,14:44:41.000,245,11045044,4885,0,1756824280,13149.890407139996,30038.389221570003,53306.08478088001 2025-09-02,14:44:42.000,245,11045081,5325,0,1756824281,13149.910616069996,30962.537213699994,53306.09875512 2025-09-02,14:44:43.000,245,11045067,5325,0,1756824282,13149.85672558999,31424.769815189997,53306.091768000006 2025-09-02,14:44:44.000,245,11045083,5165,0,1756824283,13149.75568093999,27729.67226223,53306.13369072001 2025-09-02,14:44:45.000,245,11045099,5445,0,1756824284,13149.59400949999,27730.102259160005,53306.10574224 2025-09-02,14:44:46.000,245,11044950,4565,0,1756824285,13149.459283299999,25420.708583340005,53306.1267036 2025-09-02,14:44:47.000,245,11045085,5445,0,1756824286,13149.263930309993,26806.941145229997,53306.06381952001 2025-09-02,14:44:48.000,245,11045097,5205,0,1756824287,13149.068577320002,29578.997419470004,53306.06381952001 2025-09-02,14:44:49.000,245,11045070,4845,0,1756824288,13148.866488020001,33736.83511128,53305.93805136 2025-09-02,14:44:50.000,245,11045090,5005,0,1756824289,13148.731761819996,33275.18758758,53306.00792256 2025-09-02,14:44:51.000,245,11045074,5125,0,1756824290,13148.60377193,30041.751656580003,53305.924077120006 2025-09-02,14:44:52.000,245,11045032,4725,0,1756824291,13148.469045729995,30041.906737440004,53305.96599984001 2025-09-02,14:44:53.000,245,11045027,5205,0,1756824292,13148.37473738999,32351.82204888,53305.924077120006 2025-09-02,14:44:54.000,245,11045068,4645,0,1756824293,13148.280429049999,33737.716252529994,53305.9520256 2025-09-02,14:44:55.000,245,11045107,5365,0,1756824294,13148.27369273999,30504.06884763,53305.91709000001 2025-09-02,14:44:56.000,245,11045055,5205,0,1756824295,13148.33431952999,37433.3565885,53305.91709000001 2025-09-02,14:44:57.000,245,11045069,5085,0,1756824296,13148.35452845999,31889.800921290007,53305.84721880001 2025-09-02,14:44:58.000,245,11045129,5325,0,1756824297,13148.43536417999,30965.786862630004,53305.8122832 2025-09-02,14:44:59.000,245,11045047,5205,0,1756824298,13148.52293621,28655.871551189994,53305.78433472 2025-09-02,14:45:00.000,245,11045085,5365,0,1756824299,13148.650926099996,27731.695362540006,53305.79132184 2025-09-02,14:45:01.000,245,11045065,5285,0,1756824300,13148.778915989991,30964.997360070003,53305.735424880004 2025-09-02,14:45:02.000,245,11045073,5085,0,1756824301,13148.927114810002,30502.75066032,53305.735424880004 2025-09-02,14:45:03.000,245,11045056,4685,0,1756824302,13149.007950530002,32350.193699850002,53305.707476400006 2025-09-02,14:45:04.000,245,11045048,4965,0,1756824303,13149.149413040002,31425.975216420004,53305.70048928001 2025-09-02,14:45:05.000,245,11045000,4765,0,1756824304,13149.243721379993,29115.855480209997,53305.71446352 2025-09-02,14:45:06.000,245,11045069,4925,0,1756824305,13149.405392819994,33735.030534000005,53305.707476400006 2025-09-02,14:45:07.000,245,11045064,4885,0,1756824306,13149.567064259994,31886.967171030003,53305.70048928001 2025-09-02,14:45:08.000,245,11045063,5285,0,1756824307,13149.67484521999,26343.467896860006,53305.61664384 2025-09-02,14:45:09.000,245,11045067,4925,0,1756824308,13149.76241725,32348.332729529997,53305.60965672001 2025-09-02,14:45:10.000,245,11045059,5245,0,1756824309,13149.88367083,26804.932143180005,53305.62363096 2025-09-02,14:45:11.000,245,11045068,4765,0,1756824310,13149.957770239991,23571.305885669994,53305.66555368 2025-09-02,14:45:12.000,245,11045045,5044,0,1756824311,13150.025133340001,31885.987341960004,53305.70048928001 2025-09-02,14:45:13.000,245,11045085,5085,0,1756824312,13150.025133340001,27728.530303170002,53305.70048928001 2025-09-02,14:45:14.000,245,11045060,5044,0,1756824313,13150.072287509996,30038.036765070006,53305.71446352 2025-09-02,14:45:15.000,245,11045075,5285,0,1756824314,13149.98471548,28190.206023389997,53305.65157944 2025-09-02,14:45:16.000,245,11045014,4765,0,1756824315,13149.937561309991,30499.839369630005,53305.65856656001 2025-09-02,14:45:17.000,245,11045099,5165,0,1756824316,13149.82304404,31423.719494820005,53305.66555368 2025-09-02,14:45:18.000,245,11044907,5205,0,1756824317,13149.748944629995,28190.276514690006,53305.60965672001 2025-09-02,14:45:19.000,245,11045079,5485,0,1756824318,13149.62095474,25418.69253216,53305.56074688001 2025-09-02,14:45:20.000,245,11045070,4725,0,1756824319,13149.56032795,28190.410448159993,53305.539785520006 2025-09-02,14:45:21.000,245,11045008,4965,0,1756824320,13149.499701159999,28652.43862488,53305.50484992 2025-09-02,14:45:22.000,245,11045114,4845,0,1756824321,13149.405392819994,28190.713560749995,53305.44196584001 2025-09-02,14:45:23.000,245,11045071,5485,0,1756824322,13149.324557099993,29576.65005918,53305.41401736001 2025-09-02,14:45:24.000,245,11045123,5125,0,1756824323,13149.250457689988,28190.953231170002,53305.400043120004 2025-09-02,14:45:25.000,245,11045126,4925,0,1756824324,13149.122467799993,31886.586518009994,53305.37908176 2025-09-02,14:45:26.000,245,11045101,5044,0,1756824325,13149.034895769997,29115.143518080004,53305.34414616001 2025-09-02,14:45:27.000,245,11045029,5445,0,1756824326,13148.846279090001,24495.90502212,53305.27427496001 2025-09-02,14:45:28.000,245,11044730,4645,0,1756824327,13148.738498129991,30501.305588670002,53305.26728784 2025-09-02,14:45:29.000,245,11044767,5245,0,1756824328,13148.57682668999,30501.453620400003,53305.24632648001 2025-09-02,14:45:30.000,245,11044757,5085,0,1756824329,13148.42189156,27729.926030910006,53305.19741664001 2025-09-02,14:45:31.000,245,11044735,5325,0,1756824330,13148.260220119999,26344.222153769995,53305.1135712 2025-09-02,14:45:32.000,245,11044739,5325,0,1756824331,13148.078339749998,32349.601572929998,53305.07863560001 2025-09-02,14:45:33.000,245,11044734,4765,0,1756824332,13147.950349860002,30040.066914509996,53305.0437 2025-09-02,14:45:34.000,245,11044770,4965,0,1756824333,13147.829096280002,32349.961078559994,53304.92491896 2025-09-02,14:45:35.000,245,11044774,4885,0,1756824334,13147.653952219996,28654.623855180005,53304.88998336001 2025-09-02,14:45:36.000,245,11044732,4525,0,1756824335,13147.620270669991,29578.644962970007,53304.79216368001 2025-09-02,14:45:37.000,245,11044755,5525,0,1756824336,13147.586589120001,30502.821151619995,53304.84107352001 2025-09-02,14:45:38.000,245,11044750,5205,0,1756824337,13147.552907569996,25421.596773719997,53304.73626672 2025-09-02,14:45:39.000,245,11044746,4605,0,1756824338,13147.552907569996,34660.75048212,53304.729279600004 2025-09-02,14:45:40.000,245,11044737,5245,0,1756824339,13147.492280779996,29117.455632719997,53304.66639552 2025-09-02,14:45:41.000,245,11044746,4805,0,1756824340,13147.499017089991,31889.342727840005,53304.63844704 2025-09-02,14:45:42.000,245,11044731,5325,0,1756824341,13147.492280779996,24498.231235019994,53304.62447280001 2025-09-02,14:45:43.000,245,11044731,5205,0,1756824342,13147.45859922999,25884.16068432,53304.62447280001 2025-09-02,14:45:44.000,245,11044761,5125,0,1756824343,13147.43839029999,30503.674096350005,53304.519666 2025-09-02,14:45:45.000,245,11044757,5365,0,1756824344,13147.41818136999,33737.441336460004,53304.54062736 2025-09-02,14:45:46.000,245,11044610,4885,0,1756824345,13147.411445059995,26808.20998863,53304.561588720004 2025-09-02,14:45:47.000,245,11044713,5205,0,1756824346,13147.330609339995,30503.89966851,53304.512678880004 2025-09-02,14:45:48.000,245,11044723,5205,0,1756824347,13147.3036641,27270.266361870003,53304.45678192001 2025-09-02,14:45:49.000,245,11044751,5205,0,1756824348,13147.269982549995,24960.604819109998,53304.45678192001 2025-09-02,14:45:50.000,245,11044768,4885,0,1756824349,13147.20261945,30504.03360198,53304.44280768 2025-09-02,14:45:51.000,245,11044759,4965,0,1756824350,13147.14199266,30042.068867430004,53304.4497948 2025-09-02,14:45:52.000,245,11044722,4805,0,1756824351,13147.108311109994,30965.98423827,53304.44280768 2025-09-02,14:45:53.000,245,11044709,5325,0,1756824352,13147.09483848999,28656.160565519996,53304.414859200006 2025-09-02,14:45:54.000,245,11044738,4885,0,1756824353,13147.088102179994,31427.829137609995,53304.43582056001 2025-09-02,14:45:55.000,245,11044728,4765,0,1756824354,13147.128520039994,32813.61760431,53304.43582056001 2025-09-02,14:45:56.000,245,11044747,5285,0,1756824355,13147.12178373,29117.998415730006,53304.40787208001 2025-09-02,14:45:57.000,245,11044711,5285,0,1756824356,13147.09483848999,32813.59645692,53304.44280768 2025-09-02,14:45:58.000,245,11044732,4765,0,1756824357,13147.11504741999,28194.090094019994,53304.42883344 2025-09-02,14:45:59.000,245,11044742,4805,0,1756824358,13147.07462955999,31427.702253270007,53304.37293648 2025-09-02,14:46:00.000,245,11044683,5325,0,1756824359,13147.081365869999,28194.083044889994,53304.42883344 2025-09-02,14:46:01.000,245,11044761,5285,0,1756824360,13147.007266459994,27732.0619173,53304.344988000004 2025-09-02,14:46:02.000,245,11044756,4805,0,1756824361,13146.973584909989,31427.667007619995,53304.42883344 2025-09-02,14:46:03.000,245,11044734,4725,0,1756824362,13146.865803949993,31427.561270670005,53304.40088496 2025-09-02,14:46:04.000,245,11044706,4925,0,1756824363,13146.818649779998,25422.315784980005,53304.365949360006 2025-09-02,14:46:05.000,245,11044718,4685,0,1756824364,13146.771495610003,34199.370825360005,53304.33800088001 2025-09-02,14:46:06.000,245,11044750,5085,0,1756824365,13146.710868820002,29117.90677704,53304.28909104001 2025-09-02,14:46:07.000,245,11044746,4845,0,1756824366,13146.643505719992,27732.097162949998,53304.35896224001 2025-09-02,14:46:08.000,245,11044770,4765,0,1756824367,13146.616560479997,26346.280499729997,53304.2751168 2025-09-02,14:46:09.000,245,11044742,4605,0,1756824368,13146.596351549997,33275.55414234,53304.2751168 2025-09-02,14:46:10.000,245,11044712,4805,0,1756824369,13146.603087859992,32351.723361059994,53304.31703952001 2025-09-02,14:46:11.000,245,11044735,5285,0,1756824370,13146.596351549997,24960.484983899994,53304.25415544 2025-09-02,14:46:12.000,245,11044738,4845,0,1756824371,13146.609824170002,27270.188821439995,53304.247168320006 2025-09-02,14:46:13.000,245,11044727,4885,0,1756824372,13146.576142619997,33275.51889669,53304.28210392 2025-09-02,14:46:14.000,245,11044781,5365,0,1756824373,13146.549197380002,29579.906757239994,53304.2751168 2025-09-02,14:46:15.000,245,11044694,5205,0,1756824374,13146.515515829997,25422.252342809996,53304.226206960004 2025-09-02,14:46:16.000,245,11044722,4605,0,1756824375,13146.522252139992,29117.88562965,53304.21921984001 2025-09-02,14:46:17.000,245,11044770,4965,0,1756824376,13146.488570590001,23112.4850631,53304.177297120004 2025-09-02,14:46:18.000,245,11044711,5085,0,1756824377,13146.475097969997,30503.688194610004,53304.18428424 2025-09-02,14:46:19.000,245,11044740,4725,0,1756824378,13146.441416419992,34199.24394102,53304.12140016001 2025-09-02,14:46:20.000,245,11044663,5405,0,1756824379,13146.475097969997,30041.716410930007,53304.17031000001 2025-09-02,14:46:21.000,245,11044751,5245,0,1756824380,13146.448152730001,27270.019642319996,53304.10043880001 2025-09-02,14:46:22.000,245,11044764,4885,0,1756824381,13146.468361660001,35123.08177143001,53304.1353744 2025-09-02,14:46:23.000,245,11044722,4845,0,1756824382,13146.475097969997,27731.829296009993,53304.14934864001 2025-09-02,14:46:24.000,245,11044748,4805,0,1756824383,13146.542461069992,28193.730588389997,53304.19127136001 2025-09-02,14:46:25.000,245,11044753,5405,0,1756824384,13146.555933689997,34199.02541799001,53304.17031000001 2025-09-02,14:46:26.000,245,11044719,5205,0,1756824385,13146.596351549997,29117.561369670002,53304.16332288 2025-09-02,14:46:27.000,245,11045151,5285,0,1756824386,13146.616560479997,31427.321600249998,53304.16332288 2025-09-02,14:46:28.000,245,11045076,4685,0,1756824387,13146.636769409997,29117.5684188,53304.198258480006 2025-09-02,14:46:29.000,245,11045065,5325,0,1756824388,13146.663714649992,28193.667146220003,53304.18428424 2025-09-02,14:46:30.000,245,11045091,5044,0,1756824389,13146.643505719992,27731.568478200003,53304.14934864001 2025-09-02,14:46:31.000,245,11045063,5205,0,1756824390,13146.656978339997,32351.039595449998,53304.21223272 2025-09-02,14:46:32.000,245,11045103,5205,0,1756824391,13146.677187269997,28655.371062959995,53304.15633576 2025-09-02,14:46:33.000,245,11045093,4925,0,1756824392,13146.643505719992,28193.413377539997,53304.16332288 2025-09-02,14:46:34.000,245,11045108,4805,0,1756824393,13146.623296789992,33274.806934559994,53304.26114256 2025-09-02,14:46:35.000,245,11045110,4885,0,1756824394,13146.636769409997,29579.159549460004,53304.2052456 2025-09-02,14:46:36.000,245,11045058,5285,0,1756824395,13146.643505719992,28193.37108276,53304.177297120004 2025-09-02,14:46:37.000,245,11045071,5205,0,1756824396,13146.683923579993,28655.16663819,53304.16332288 2025-09-02,14:46:38.000,245,11045114,4765,0,1756824397,13146.717605129998,30040.941006630004,53304.11441304 2025-09-02,14:46:39.000,245,11045069,5245,0,1756824398,13146.737814059998,29578.969222950007,53304.14236152 2025-09-02,14:46:40.000,245,11045017,5365,0,1756824399,13146.818649779998,31888.574372670002,53304.128387280005 2025-09-02,14:46:41.000,245,11045016,4805,0,1756824400,13146.879276569998,28654.863525599998,53304.10043880001 2025-09-02,14:46:42.000,245,11045113,5245,0,1756824401,13146.980321219999,30964.461626189994,53304.177297120004 2025-09-02,14:46:43.000,245,11045100,4605,0,1756824402,13147.03421169999,30040.447567530005,53304.128387280005 2025-09-02,14:46:44.000,245,11045067,5125,0,1756824403,13147.12178373,26806.729671330002,53304.16332288 2025-09-02,14:46:45.000,245,11045092,4765,0,1756824404,13147.23630099999,29116.250231490005,53304.19127136001 2025-09-02,14:46:46.000,245,11045029,5325,0,1756824405,13147.330609339995,30963.883597530003,53304.18428424 2025-09-02,14:46:47.000,245,11045035,5125,0,1756824406,13147.38449982,25882.497089640005,53304.19127136001 2025-09-02,14:46:48.000,245,11045098,4765,0,1756824407,13147.42491768,30039.86953887,53304.21223272 2025-09-02,14:46:49.000,245,11045040,4805,0,1756824408,13147.52596233,25420.229242500005,53304.17031000001 2025-09-02,14:46:50.000,245,11045101,5245,0,1756824409,13147.633743289996,30039.39724716,53304.18428424 2025-09-02,14:46:51.000,245,11045047,5125,0,1756824410,13147.714579009997,28191.503063309996,53304.25415544 2025-09-02,14:46:52.000,245,11045062,4685,0,1756824411,13147.835832589997,30962.995407149996,53304.3100524 2025-09-02,14:46:53.000,245,11045072,4685,0,1756824412,13147.903195689993,31424.74161867,53304.32402664 2025-09-02,14:46:54.000,245,11045103,5285,0,1756824413,13148.010976649988,25419.432690810005,53304.31703952001 2025-09-02,14:46:55.000,245,11045047,5245,0,1756824414,13148.125493919993,28652.819277899995,53304.393897840004 2025-09-02,14:46:56.000,245,11045072,4805,0,1756824415,13148.172648089989,31886.227012379997,53304.393897840004 2025-09-02,14:46:57.000,245,11045027,5205,0,1756824416,13148.29390166999,26804.791160580004,53304.4497948 2025-09-02,14:46:58.000,245,11045097,5165,0,1756824417,13148.40168263,30961.945086780004,53304.463769040005 2025-09-02,14:46:59.000,245,11045060,5085,0,1756824418,13148.45557310999,31423.719494820005,53304.40787208001 2025-09-02,14:47:00.000,245,11045075,5205,0,1756824419,13148.529672519995,28190.050942529997,53304.512678880004 2025-09-02,14:47:01.000,245,11045059,5125,0,1756824420,13148.60377193,28651.81830144,53304.49171752 2025-09-02,14:47:02.000,245,11045060,4805,0,1756824421,13148.63745347999,28189.642092990005,53304.533640240006 2025-09-02,14:47:03.000,245,11045091,5365,0,1756824422,13148.671135029996,25418.001717420004,53304.59652432 2025-09-02,14:47:04.000,245,11045079,5085,0,1756824423,13148.62398086,30037.120378170002,53304.59652432 2025-09-02,14:47:05.000,245,11045046,4805,0,1756824424,13148.65766240999,30036.965297310002,53304.70831824 2025-09-02,14:47:06.000,245,11045086,4765,0,1756824425,13148.65766240999,30498.697410570006,53304.701331120006 2025-09-02,14:47:07.000,245,11045095,5085,0,1756824426,13148.66439872,30036.605791680005,53304.68735688 2025-09-02,14:47:08.000,245,11045100,4685,0,1756824427,13148.68460765,32346.04881141,53304.78517656 2025-09-02,14:47:09.000,245,11045116,4845,0,1756824428,13148.711552889996,27726.655234589998,53304.729279600004 2025-09-02,14:47:10.000,245,11045125,5205,0,1756824429,13148.751970749996,26802.655274189994,53304.74325384001 2025-09-02,14:47:11.000,245,11045044,4605,0,1756824430,13148.799124919991,30497.929055400004,53304.79216368001 2025-09-02,14:47:12.000,245,11045071,5165,0,1756824431,13148.778915989991,28188.119480909998,53304.88299624 2025-09-02,14:47:13.000,245,11045066,4845,0,1756824432,13148.778915989991,26340.359230529997,53304.72229248001 2025-09-02,14:47:14.000,245,11045103,5325,0,1756824433,13148.792388609996,30497.379223259995,53304.81312504 2025-09-02,14:47:15.000,245,11045035,5205,0,1756824434,13148.826070160001,32344.843410179994,53304.917931840006 2025-09-02,14:47:16.000,245,11045094,4685,0,1756824435,13148.805861230001,30035.0831796,53304.896970480004 2025-09-02,14:47:17.000,245,11045061,5485,0,1756824436,13148.738498129991,27263.330017950007,53304.88299624 2025-09-02,14:47:18.000,245,11045021,5285,0,1756824437,13148.751970749996,27725.069180339997,53304.93190608 2025-09-02,14:47:19.000,245,11045076,5044,0,1756824438,13148.69808026999,34191.72251931,53304.88299624 2025-09-02,14:47:20.000,245,11045102,4765,0,1756824439,13148.68460765,28186.766047950005,53304.85504776 2025-09-02,14:47:21.000,245,11045066,4565,0,1756824440,13148.64418979,31420.124438519997,53304.86203488001 2025-09-02,14:47:22.000,245,11045064,4765,0,1756824441,13148.650926099996,30496.19496942,53304.93190608 2025-09-02,14:47:23.000,245,11045019,5205,0,1756824442,13148.691343959996,29572.34304075,53304.9039576 2025-09-02,14:47:24.000,245,11045077,5165,0,1756824443,13148.630717169995,33267.609772829994,53304.869022000006 2025-09-02,14:47:25.000,245,11045029,5365,0,1756824444,13148.63745347999,27262.75903842,53304.917931840006 2025-09-02,14:47:26.000,245,11045126,5085,0,1756824445,13148.610508239995,29572.272549450005,53304.92491896 2025-09-02,14:47:27.000,245,11045072,4685,0,1756824446,13148.64418979,29110.195028820002,53304.93190608 2025-09-02,14:47:28.000,245,11045059,5125,0,1756824447,13148.691343959996,31419.750834630002,53304.91094472001 2025-09-02,14:47:29.000,245,11045087,5205,0,1756824448,13148.72502551,27262.47002409,53304.848060640004 2025-09-02,14:47:30.000,245,11045104,4765,0,1756824449,13148.785652300001,33267.22207068,53304.896970480004 2025-09-02,14:47:31.000,245,11045058,4965,0,1756824450,13148.859751709992,33267.18682503,53304.88998336001 2025-09-02,14:47:32.000,245,11045054,4445,0,1756824451,13148.846279090001,29571.85665078,53304.92491896 2025-09-02,14:47:33.000,245,11045038,4685,0,1756824452,13148.893433259997,31419.426574650002,53304.95286744 2025-09-02,14:47:34.000,245,11045077,5085,0,1756824453,13148.933851119997,30033.61696056,53304.966841680005 2025-09-02,14:47:35.000,245,11045035,5285,0,1756824454,13149.014686839997,28647.80029734,53305.00876440001 2025-09-02,14:47:36.000,245,11045061,5165,0,1756824455,13148.974268979997,27261.99068325,53304.98780304001 2025-09-02,14:47:37.000,245,11045060,4805,0,1756824456,13149.001214219992,28185.772120620008,53305.015751520004 2025-09-02,14:47:38.000,245,11045078,4485,0,1756824457,13149.014686839997,27723.849680850006,53305.02273864 2025-09-02,14:47:39.000,245,11045079,5405,0,1756824458,13149.014686839997,29571.475997760004,53305.00177728 2025-09-02,14:47:40.000,245,11045072,5165,0,1756824459,13149.075313629997,35114.37609588,53305.07863560001 2025-09-02,14:47:41.000,245,11045052,4605,0,1756824460,13149.102258869993,31880.947214009997,53305.12055832 2025-09-02,14:47:42.000,245,11045091,5165,0,1756824461,13149.115731489997,30957.102334469993,53305.09260984 2025-09-02,14:47:43.000,245,11045025,5605,0,1756824462,13149.041632079992,30957.067088819997,53305.085622720006 2025-09-02,14:47:44.000,245,11045053,5325,0,1756824463,13149.021423149992,30033.14466885,53305.09260984 2025-09-02,14:47:45.000,245,11045096,4965,0,1756824464,13148.974268979997,33728.411400929996,53305.12055832 2025-09-02,14:47:46.000,245,11045097,5125,0,1756824465,13148.913642189997,29109.299789309996,53305.09260984 2025-09-02,14:47:47.000,245,11045065,5245,0,1756824466,13148.927114810002,22642.54071339,53305.12754544001 2025-09-02,14:47:48.000,245,11045049,5325,0,1756824467,13148.906905880001,30033.045981029994,53305.134532560005 2025-09-02,14:47:49.000,245,11045060,4645,0,1756824468,13148.866488020001,30956.792172750007,53305.09260984 2025-09-02,14:47:50.000,245,11045077,5245,0,1756824469,13148.826070160001,29571.081246479996,53305.07164848 2025-09-02,14:47:51.000,245,11045103,5365,0,1756824470,13148.785652300001,30494.961371669997,53305.15549392001 2025-09-02,14:47:52.000,245,11045023,5445,0,1756824471,13148.778915989991,28647.377349539995,53305.134532560005 2025-09-02,14:47:53.000,245,11044945,5085,0,1756824472,13148.76544337,32342.559492059998,53305.12754544001 2025-09-02,14:47:54.000,245,11045084,4765,0,1756824473,13148.805861230001,30494.975469929996,53305.05068712 2025-09-02,14:47:55.000,245,11045088,4765,0,1756824474,13148.819333849991,33728.432548319994,53305.134532560005 2025-09-02,14:47:56.000,245,11045067,5445,0,1756824475,13148.866488020001,31880.834427930007,53305.1135712 2025-09-02,14:47:57.000,245,11045009,5044,0,1756824476,13148.853015399996,33266.636992889995,53305.15549392001 2025-09-02,14:47:58.000,245,11045034,4805,0,1756824477,13148.812597539996,30033.363191879995,53305.07863560001 2025-09-02,14:47:59.000,245,11044895,4965,0,1756824478,13148.799124919991,30957.292660980005,53305.07863560001 2025-09-02,14:48:00.000,245,11044898,4805,0,1756824479,13148.731761819996,24028.738029629996,53305.07164848 2025-09-02,14:48:01.000,245,11045012,4765,0,1756824480,13148.711552889996,35114.65101195,53305.085622720006 2025-09-02,14:48:02.000,245,11045056,4725,0,1756824481,13148.70481658,26800.322012160002,53305.02273864 2025-09-02,14:48:03.000,245,11045057,5005,0,1756824482,13148.610508239995,26338.39957239,53305.02972576001 2025-09-02,14:48:04.000,245,11045075,5205,0,1756824483,13148.57682668999,31419.539360730007,53304.99479016 2025-09-02,14:48:05.000,245,11045036,4765,0,1756824484,13148.49599096999,32343.48997722,53305.00876440001 2025-09-02,14:48:06.000,245,11045031,5165,0,1756824485,13148.44210049,28648.25849079,53305.036712880006 2025-09-02,14:48:07.000,245,11045083,5205,0,1756824486,13148.36126477,29572.209107279996,53304.95985456001 2025-09-02,14:48:08.000,245,11045062,4685,0,1756824487,13148.29390166999,29572.265500320005,53304.86203488001 2025-09-02,14:48:09.000,245,11045034,4805,0,1756824488,13148.266956429994,26800.766107350006,53304.88299624 2025-09-02,14:48:10.000,245,11045052,4805,0,1756824489,13148.213065949989,30034.159743569995,53304.86203488001 2025-09-02,14:48:11.000,245,11045034,4845,0,1756824490,13148.085076059993,27262.75903842,53304.81312504 2025-09-02,14:48:12.000,245,11045051,5285,0,1756824491,13147.984031409993,33267.645018480005,53304.79216368001 2025-09-02,14:48:13.000,245,11045075,5285,0,1756824492,13147.869514140002,30958.068065280007,53304.81312504 2025-09-02,14:48:14.000,245,11045070,4925,0,1756824493,13147.761733179992,27262.744940160002,53304.71530536 2025-09-02,14:48:15.000,245,11044994,4965,0,1756824494,13147.640479599992,28648.413571650002,53304.73626672 2025-09-02,14:48:16.000,245,11045085,4765,0,1756824495,13147.566380190001,25877.005817369994,53304.61049856 2025-09-02,14:48:17.000,245,11045045,5205,0,1756824496,13147.43839029999,27724.759018619996,53304.61049856 2025-09-02,14:48:18.000,245,11045003,5285,0,1756824497,13147.27671885999,30496.279558979993,53304.62447280001 2025-09-02,14:48:19.000,245,11045055,5005,0,1756824498,13147.19588313999,27724.829509920004,53304.56857584 2025-09-02,14:48:20.000,245,11045074,4805,0,1756824499,13147.108311109994,27724.815411660005,53304.50569176001 2025-09-02,14:48:21.000,245,11045076,4805,0,1756824500,13147.05442062999,25877.182045620008,53304.49171752 2025-09-02,14:48:22.000,245,11045051,5205,0,1756824501,13146.912958119989,32343.96226893,53304.40088496 2025-09-02,14:48:23.000,245,11045020,4845,0,1756824502,13146.832122399988,28186.787195340003,53304.40088496 2025-09-02,14:48:24.000,245,11045044,4845,0,1756824503,13146.778231919998,25415.407637580007,53304.365949360006 2025-09-02,14:48:25.000,245,11045068,4605,0,1756824504,13146.758022989998,28186.82244099,53304.3100524 2025-09-02,14:48:26.000,245,11045028,4725,0,1756824505,13146.710868820002,31420.272470249998,53304.21223272 2025-09-02,14:48:27.000,245,11045097,5125,0,1756824506,13146.650242030002,26339.344155810002,53304.247168320006 2025-09-02,14:48:28.000,245,11045062,4645,0,1756824507,13146.603087859992,29572.829430719998,53304.14236152 2025-09-02,14:48:29.000,245,11045069,5205,0,1756824508,13146.562669999992,31420.498042410007,53304.079477440006 2025-09-02,14:48:30.000,245,11045125,5205,0,1756824509,13146.528988450002,24953.802408660005,53304.079477440006 2025-09-02,14:48:31.000,245,11045037,5565,0,1756824510,13146.434680109996,28187.365223999994,53304.01659336 2025-09-02,14:48:32.000,245,11045106,4885,0,1756824511,13146.30669022,28187.534403120007,53304.00261912001 2025-09-02,14:48:33.000,245,11044939,5325,0,1756824512,13146.252799739996,30959.181827819993,53303.98864488 2025-09-02,14:48:34.000,245,11045079,5325,0,1756824513,13146.13828246999,30959.315761289996,53303.960696400005 2025-09-02,14:48:35.000,245,11044986,4885,0,1756824514,13146.0237652,27726.175893749998,53303.890825200004 2025-09-02,14:48:36.000,245,11045102,4845,0,1756824515,13145.909247929994,25878.613019009994,53303.862876720006 2025-09-02,14:48:37.000,245,11045084,4805,0,1756824516,13145.774521729989,29112.267473040003,53303.81396688001 2025-09-02,14:48:38.000,245,11045076,4845,0,1756824517,13145.673477079989,30036.35907213,53303.7510828 2025-09-02,14:48:39.000,245,11045067,5165,0,1756824518,13145.579168739998,30960.344934270004,53303.64627600001 2025-09-02,14:48:40.000,245,11045124,4845,0,1756824519,13145.491596710002,30960.514113390003,53303.66025024 2025-09-02,14:48:41.000,245,11044964,4845,0,1756824520,13145.390552060002,29112.972386039997,53303.59037904 2025-09-02,14:48:42.000,245,11045112,4685,0,1756824521,13145.302980029992,28651.254371040006,53303.58339192 2025-09-02,14:48:43.000,245,11045095,5285,0,1756824522,13145.208671690001,27727.628014529997,53303.6113404 2025-09-02,14:48:44.000,245,11045129,5405,0,1756824523,13145.114363349996,31423.155564419998,53303.46461088 2025-09-02,14:48:45.000,245,11045097,5165,0,1756824524,13145.033527629996,37890.281195100004,53303.41570104 2025-09-02,14:48:46.000,245,11045066,4805,0,1756824525,13144.98637346,29113.775986859997,53303.338842720004 2025-09-02,14:48:47.000,245,11045062,5044,0,1756824526,13144.98637346,29575.84645836,53303.33185560001 2025-09-02,14:48:48.000,245,11045076,4845,0,1756824527,13144.95942821999,28652.149610549997,53303.29692 2025-09-02,14:48:49.000,245,11045079,5005,0,1756824528,13144.993109769995,27728.41046796,53303.27595864 2025-09-02,14:48:50.000,245,11045096,4805,0,1756824529,13144.993109769995,30500.241170039997,53303.21307456001 2025-09-02,14:48:51.000,245,11045064,5044,0,1756824530,13144.97963714999,30500.403300029997,53303.19910032 2025-09-02,14:48:52.000,245,11045097,5205,0,1756824531,13144.972900839995,31886.410289759995,53303.171151840004 2025-09-02,14:48:53.000,245,11045077,5205,0,1756824532,13144.84491095,29115.03778113,53303.16416472001 2025-09-02,14:48:54.000,245,11045105,5285,0,1756824533,13144.7438663,30501.030672599998,53303.10128064 2025-09-02,14:48:55.000,245,11045071,5165,0,1756824534,13144.595667479989,30963.319667129996,53303.15019048 2025-09-02,14:48:56.000,245,11045085,5245,0,1756824535,13144.501359139998,24958.377294029997,53303.04538368001 2025-09-02,14:48:57.000,245,11045063,5325,0,1756824536,13144.373369249988,29578.031688660005,53303.04538368001 2025-09-02,14:48:58.000,245,11045082,4805,0,1756824537,13144.319478769998,28654.3700865,53302.98948672 2025-09-02,14:48:59.000,245,11045070,5125,0,1756824538,13144.231906740002,25882.912988309996,53302.93358976 2025-09-02,14:49:00.000,245,11045013,5285,0,1756824539,13144.130862090002,32812.271220480005,53302.94057688 2025-09-02,14:49:01.000,245,11045058,4805,0,1756824540,13144.090444230002,31888.496832239995,53302.905641280006 2025-09-02,14:49:02.000,245,11045008,4885,0,1756824541,13144.097180539997,30964.792935300007,53302.93358976 2025-09-02,14:49:03.000,245,11045054,4605,0,1756824542,13144.083707919992,32350.616647650008,53302.89865416001 2025-09-02,14:49:04.000,245,11045044,4925,0,1756824543,13144.090444230002,29116.905800580003,53302.856731440006 2025-09-02,14:49:05.000,245,11044985,5445,0,1756824544,13144.137598399997,31426.588490730006,53302.856731440006 2025-09-02,14:49:06.000,245,11045032,5044,0,1756824545,13144.137598399997,31888.45453746,53302.8427572 2025-09-02,14:49:07.000,245,11045038,4925,0,1756824546,13144.117389469997,25421.166776790007,53302.84974432001 2025-09-02,14:49:08.000,245,11044849,5485,0,1756824547,13144.164543639992,28654.68024822,53302.716989040004 2025-09-02,14:49:09.000,245,11044998,4965,0,1756824548,13144.198225189997,28192.673218890006,53302.77987312001 2025-09-02,14:49:10.000,245,11044943,5285,0,1756824549,13144.279060909997,29116.532196689994,53302.716989040004 2025-09-02,14:49:11.000,245,11045023,5205,0,1756824550,13144.312742460002,30502.320663389997,53302.72397616 2025-09-02,14:49:12.000,245,11044996,4845,0,1756824551,13144.353160320003,30502.27836861,53302.65410496 2025-09-02,14:49:13.000,245,11044975,5245,0,1756824552,13144.380105559998,30964.193759250003,53302.689040560006 2025-09-02,14:49:14.000,245,11045012,4965,0,1756824553,13144.427259729993,28654.440577800007,53302.59122088001 2025-09-02,14:49:15.000,245,11045042,4765,0,1756824554,13144.514831759989,29116.391214090007,53302.59122088001 2025-09-02,14:49:16.000,245,11045033,5205,0,1756824555,13144.541776999999,26806.715573070003,53302.598208 2025-09-02,14:49:17.000,245,11044960,4765,0,1756824556,13144.595667479989,29578.433489069997,53302.59122088001 2025-09-02,14:49:18.000,245,11044953,5044,0,1756824557,13144.61587640999,28654.66614996,53302.56327240001 2025-09-02,14:49:19.000,245,11045066,4765,0,1756824558,13144.609140099994,30964.461626189994,53302.65410496 2025-09-02,14:49:20.000,245,11045039,5205,0,1756824559,13144.602403789999,30040.637894040003,53302.56327240001 2025-09-02,14:49:21.000,245,11045005,5285,0,1756824560,13144.555249619989,30040.701336209997,53302.56327240001 2025-09-02,14:49:22.000,245,11044970,4645,0,1756824561,13144.508095449994,27731.046842580006,53302.55628528 2025-09-02,14:49:23.000,245,11044973,5205,0,1756824562,13144.454204969988,25421.343005040006,53302.55628528 2025-09-02,14:49:24.000,245,11045017,4925,0,1756824563,13144.346424009993,33274.46152719,53302.49340120001 2025-09-02,14:49:25.000,245,11045028,5005,0,1756824564,13144.353160320003,24959.406467010005,53302.5283368 2025-09-02,14:49:26.000,245,11044970,4725,0,1756824565,13144.306006149993,30964.821131820005,53302.549298160004 2025-09-02,14:49:27.000,245,11044996,4805,0,1756824566,13144.211697810002,30964.835230080003,53302.47942696 2025-09-02,14:49:28.000,245,11045035,5365,0,1756824567,13144.171279950002,27731.180776049994,53302.47942696 2025-09-02,14:49:29.000,245,11044986,4765,0,1756824568,13144.124125779992,27731.159628659996,53302.46545272 2025-09-02,14:49:30.000,245,11045032,4965,0,1756824569,13144.070235300002,30964.757689649996,53302.44449136001 2025-09-02,14:49:31.000,245,11044972,4645,0,1756824570,13144.056762679997,30040.877564459995,53302.43051712 2025-09-02,14:49:32.000,245,11045018,4965,0,1756824571,13144.002872199992,29578.990370340005,53302.381607280004 2025-09-02,14:49:33.000,245,11045032,4765,0,1756824572,13143.928772790001,33274.637755439995,53302.39558152001 2025-09-02,14:49:34.000,245,11044999,5205,0,1756824573,13143.922036479991,34198.63066671,53302.40955576 2025-09-02,14:49:35.000,245,11045011,5285,0,1756824574,13143.861409689991,31427.039635049994,53302.34667168001 2025-09-02,14:49:36.000,245,11045035,5485,0,1756824575,13143.84793707,23574.005702459996,53302.36763304 2025-09-02,14:49:37.000,245,11045051,5325,0,1756824576,13143.78057396999,29117.448583589998,53302.37462016001 2025-09-02,14:49:38.000,245,11045045,5285,0,1756824577,13143.753628729995,31889.208794370003,53302.33968456 2025-09-02,14:49:39.000,245,11045051,5205,0,1756824578,13143.71994717999,34198.96197582,53302.36064592 2025-09-02,14:49:40.000,245,11045072,4885,0,1756824579,13143.70647456,27269.758824510005,53302.234877760005 2025-09-02,14:49:41.000,245,11045090,4925,0,1756824580,13143.70647456,32351.103037620007,53302.30474896001 2025-09-02,14:49:42.000,245,11045048,4725,0,1756824581,13143.72668349,28193.55436014,53302.27680048001 2025-09-02,14:49:43.000,245,11045089,5445,0,1756824582,13143.733419799995,28655.46270165,53302.22789064001 2025-09-02,14:49:44.000,245,11045076,4845,0,1756824583,13143.753628729995,30965.117195280007,53302.22090352 2025-09-02,14:49:45.000,245,11045047,5405,0,1756824584,13143.753628729995,25421.56152807,53302.25583912001 2025-09-02,14:49:46.000,245,11045067,5125,0,1756824585,13143.794046589996,33736.53199869,53302.24186488 2025-09-02,14:49:47.000,245,11045093,5245,0,1756824586,13143.82099182999,31888.5814218,53302.248852 2025-09-02,14:49:48.000,245,11045060,5205,0,1756824587,13143.868146,30040.701336209997,53302.248852 2025-09-02,14:49:49.000,245,11045102,4725,0,1756824588,13143.915300169996,27730.849466939995,53302.27680048001 2025-09-02,14:49:50.000,245,11045116,4885,0,1756824589,13143.975926959996,28654.581560399994,53302.27680048001 2025-09-02,14:49:51.000,245,11045040,4845,0,1756824590,13144.056762679997,33273.86940027001,53302.30474896001 2025-09-02,14:49:52.000,245,11045023,5285,0,1756824591,13144.178016259997,29116.334821049997,53302.3187232 2025-09-02,14:49:53.000,245,11045102,4885,0,1756824592,13144.238643049997,30964.003432740006,53302.30474896001 2025-09-02,14:49:54.000,245,11045081,5285,0,1756824593,13144.319478769998,29116.257280620004,53302.30474896001 2025-09-02,14:49:55.000,245,11045069,5245,0,1756824594,13144.420523419998,32811.735486599995,53302.29077472 2025-09-02,14:49:56.000,245,11045032,4965,0,1756824595,13144.467677589993,26344.595757660005,53302.34667168001 2025-09-02,14:49:57.000,245,11045026,4885,0,1756824596,13144.535040689989,29578.222015170002,53302.332697440004 2025-09-02,14:49:58.000,245,11045042,4845,0,1756824597,13144.595667479989,29578.25726082,53302.381607280004 2025-09-02,14:49:59.000,245,11045097,5285,0,1756824598,13144.629349029994,32350.05271725,53302.43750424 2025-09-02,14:50:00.000,245,11045136,4885,0,1756824599,13144.68323951,28192.72961193,53302.3885944 2025-09-02,14:50:01.000,245,11045101,5445,0,1756824600,13144.689975819994,28192.849447140004,53302.40955576 2025-09-02,14:50:02.000,245,11045057,5525,0,1756824601,13144.67650319999,24497.35009377,53302.353658800006 2025-09-02,14:50:03.000,245,11045087,5405,0,1756824602,13144.669766889994,29578.89873165,53302.3885944 2025-09-02,14:50:04.000,245,11045073,5285,0,1756824603,13144.669766889994,30502.884593790004,53302.50737544 2025-09-02,14:50:05.000,245,11045044,5005,0,1756824604,13144.63608533999,27731.335856909995,53302.46545272 2025-09-02,14:50:06.000,245,11045084,5005,0,1756824605,13144.528304379994,31888.976173079995,53302.4584656 2025-09-02,14:50:07.000,245,11045048,4965,0,1756824606,13144.487886519993,29579.244139019997,53302.521349680006 2025-09-02,14:50:08.000,245,11045023,5005,0,1756824607,13144.454204969988,30503.25114855,53302.60519512 2025-09-02,14:50:09.000,245,11045073,5005,0,1756824608,13144.447468659993,26345.76591324,53302.60519512 2025-09-02,14:50:10.000,245,11045095,5085,0,1756824609,13144.440732349998,31427.31455112,53302.619169360005 2025-09-02,14:50:11.000,245,11045062,4925,0,1756824610,13144.433996039988,30041.504937029997,53302.598208 2025-09-02,14:50:12.000,245,11045075,5405,0,1756824611,13144.427259729993,29579.66708682,53302.6331436 2025-09-02,14:50:13.000,245,11045053,5285,0,1756824612,13144.359896629998,31427.554221540006,53302.619169360005 2025-09-02,14:50:14.000,245,11045076,4965,0,1756824613,13144.386841869993,31427.59651632,53302.64711784 2025-09-02,14:50:25.000,245,11045030,4925,0,1756824624,13145.276034789997,24959.970397409998,53302.75192464 2025-09-02,14:50:26.000,245,11045033,5445,0,1756824625,13145.424233609992,34198.76460018,53302.7030148 2025-09-02,14:50:27.000,245,11045064,4885,0,1756824626,13145.545487189993,32350.806974160005,53302.82179584 2025-09-02,14:50:28.000,245,11045064,4765,0,1756824627,13145.653268149988,27269.230139759995,53302.8427572 2025-09-02,14:50:29.000,245,11045111,5325,0,1756824628,13145.781258039999,29578.926928169996,53302.81480872 2025-09-02,14:50:30.000,245,11044926,4845,0,1756824629,13145.868830069994,35122.17948279,53302.84974432001 2025-09-02,14:50:31.000,245,11045101,5325,0,1756824630,13145.95640209999,27269.046862379997,53302.82179584 2025-09-02,14:50:32.000,245,11045083,5285,0,1756824631,13146.030501509995,24959.343024839996,53302.93358976 2025-09-02,14:50:33.000,245,11045073,5325,0,1756824632,13146.030501509995,28654.82123082,53302.9126284 2025-09-02,14:50:34.000,245,11045080,4805,0,1756824633,13146.091128299995,26345.13854067,53302.954551120005 2025-09-02,14:50:35.000,245,11045071,5485,0,1756824634,13146.111337229995,26807.103275219997,53303.03140944 2025-09-02,14:50:36.000,245,11045079,5044,0,1756824635,13146.13828246999,30502.701316410006,53303.003460960004 2025-09-02,14:50:37.000,245,11045066,4445,0,1756824636,13146.11807353999,30964.743591389997,53303.09429352001 2025-09-02,14:50:38.000,245,11045084,5005,0,1756824637,13146.07765567999,30964.905721379997,53303.10128064 2025-09-02,14:50:39.000,245,11045130,4805,0,1756824638,13146.06418306,30503.039674650005,53303.03140944 2025-09-02,14:50:40.000,245,11045029,5044,0,1756824639,13146.09786460999,31889.011418730006,53303.06634504001 2025-09-02,14:50:41.000,245,11045036,4485,0,1756824640,13146.09786460999,29579.469711180005,53303.052370800004 2025-09-02,14:50:42.000,245,11044998,4965,0,1756824641,13146.14501878,28193.786981430007,53303.12922912 2025-09-02,14:50:43.000,245,11045025,5165,0,1756824642,13146.15849139999,27269.998494929998,53303.14320336001 2025-09-02,14:50:44.000,245,11045040,4765,0,1756824643,13146.111337229995,30965.737518719994,53303.16416472001 2025-09-02,14:50:45.000,245,11045034,4565,0,1756824644,13146.151755089995,34199.50475882999,53303.15019048 2025-09-02,14:50:46.000,245,11045109,5285,0,1756824645,13146.192172949995,30504.005405460004,53303.20608744 2025-09-02,14:50:47.000,245,11045028,4605,0,1756824646,13146.18543664,33737.83608774,53303.122242000005 2025-09-02,14:50:48.000,245,11045090,4605,0,1756824647,13146.212381879996,25422.710536259998,53303.2270488 2025-09-02,14:50:49.000,245,11045062,4805,0,1756824648,13146.23932711999,28656.491874629995,53303.18512608001 2025-09-02,14:50:50.000,245,11045100,4965,0,1756824649,13146.26627236,31428.301429319996,53303.19910032 2025-09-02,14:50:51.000,245,11045030,5044,0,1756824650,13146.34710808,26808.780968160005,53303.24801016 2025-09-02,14:50:52.000,245,11045113,5125,0,1756824651,13146.30669022,31890.400097339996,53303.26897152 2025-09-02,14:50:53.000,245,11045023,5405,0,1756824652,13146.333635459996,30504.484746300004,53303.24801016 2025-09-02,14:50:54.000,245,11045077,5245,0,1756824653,13146.380789629991,29580.65396502,53303.25499728 2025-09-02,14:50:55.000,245,11045014,4685,0,1756824654,13146.387525940001,27732.766830299995,53303.17813896 2025-09-02,14:50:56.000,245,11045086,4765,0,1756824655,13146.441416419992,34661.99817813,53303.241023040006 2025-09-02,14:50:57.000,245,11045054,4845,0,1756824656,13146.495306899997,34661.87834292,53303.25499728 2025-09-02,14:50:58.000,245,11045084,5085,0,1756824657,13146.623296789992,30504.111142409994,53303.31089424001 2025-09-02,14:50:59.000,245,11045132,4845,0,1756824658,13146.690659890002,27270.30865665,53303.28294576001 2025-09-02,14:51:00.000,245,11045086,5005,0,1756824659,13146.683923579993,30041.93493396,53303.30390712 2025-09-02,14:51:01.000,245,11045018,4765,0,1756824660,13146.771495610003,26346.153615389994,53303.387752560004 2025-09-02,14:51:02.000,245,11044985,5325,0,1756824661,13146.872540259988,30041.688214409995,53303.41570104 2025-09-02,14:51:03.000,245,11045094,4765,0,1756824662,13146.987057529994,30965.427356999993,53303.42268816 2025-09-02,14:51:04.000,245,11045009,5285,0,1756824663,13147.09483848999,30041.434445730003,53303.40172680001 2025-09-02,14:51:05.000,245,11045059,5165,0,1756824664,13147.189146829995,30041.363954429995,53303.457623760005 2025-09-02,14:51:06.000,245,11045075,5125,0,1756824665,13147.249773619995,29117.483829239995,53303.49954648001 2025-09-02,14:51:07.000,245,11045058,4725,0,1756824666,13147.34408196,26807.653107360005,53303.527494960006 2025-09-02,14:51:08.000,245,11045094,4445,0,1756824667,13147.38449982,31427.103077220003,53303.53448208 2025-09-02,14:51:09.000,245,11044983,5085,0,1756824668,13147.39797243999,27269.596694520005,53303.54845632001 2025-09-02,14:51:10.000,245,11045070,4805,0,1756824669,13147.37776350999,30041.328708779998,53303.59037904 2025-09-02,14:51:11.000,245,11045035,5285,0,1756824670,13147.411445059995,28193.603704049994,53303.56941768001 2025-09-02,14:51:12.000,245,11045074,4965,0,1756824671,13147.34408196,33737.110027350005,53303.6113404 2025-09-02,14:51:13.000,245,11045041,5325,0,1756824672,13147.31713671999,30041.63182137,53303.63230176 2025-09-02,14:51:14.000,245,11045073,5365,0,1756824673,13147.29692778999,28193.942062290007,53303.66723736001 2025-09-02,14:51:15.000,245,11045055,5245,0,1756824674,13147.209355759995,31427.737498920003,53303.6812116 2025-09-02,14:51:16.000,245,11045064,4605,0,1756824675,13147.108311109994,30042.061818300004,53303.625314640005 2025-09-02,14:51:17.000,245,11045099,5365,0,1756824676,13147.027475389994,32352.061719300007,53303.70916008 2025-09-02,14:51:18.000,245,11045040,4805,0,1756824677,13146.926430739994,30042.43542219,53303.63928888 2025-09-02,14:51:19.000,245,11045065,5085,0,1756824678,13146.865803949993,34662.20965203,53303.70916008 2025-09-02,14:51:20.000,245,11045068,4645,0,1756824679,13146.832122399988,28656.992362859994,53303.65326312 2025-09-02,14:51:21.000,245,11045066,4845,0,1756824680,13146.744550369993,27733.19682723,53303.66025024 2025-09-02,14:51:22.000,245,11045071,5445,0,1756824681,13146.744550369993,29119.3307013,53303.66025024 2025-09-02,14:51:23.000,245,11045040,4685,0,1756824682,13146.744550369993,29581.394123670005,53303.70217296 2025-09-02,14:51:24.000,245,11045030,4765,0,1756824683,13146.650242030002,30043.436398649996,53303.66025024 2025-09-02,14:51:25.000,245,11045065,5245,0,1756824684,13146.488570590001,27271.831268730006,53303.70217296 2025-09-02,14:51:26.000,245,11045051,5245,0,1756824685,13146.400998559991,25886.05690029,53303.674224480004 2025-09-02,14:51:27.000,245,11045038,4925,0,1756824686,13146.299953909991,28657.965142800007,53303.674224480004 2025-09-02,14:51:28.000,245,11045094,4645,0,1756824687,13146.21911818999,30043.993279920003,53303.68819872001 2025-09-02,14:51:29.000,245,11045090,4685,0,1756824688,13146.11807353999,31891.97205333,53303.66025024 2025-09-02,14:51:30.000,245,11045052,4645,0,1756824689,13146.06418306,26810.58554544,53303.723134320004 2025-09-02,14:51:31.000,245,11045070,4765,0,1756824690,13145.99681995999,33740.19754629,53303.625314640005 2025-09-02,14:51:32.000,245,11045062,4765,0,1756824691,13145.929456859994,31892.42319765,53303.63928888 2025-09-02,14:51:33.000,245,11045039,5445,0,1756824692,13145.862093759999,27272.888638229997,53303.64627600001 2025-09-02,14:51:34.000,245,11045022,4765,0,1756824693,13145.727367559994,30044.810979,53303.61832752001 2025-09-02,14:51:35.000,245,11045052,4965,0,1756824694,13145.666740769993,30506.76866442,53303.56243056 2025-09-02,14:51:36.000,245,11045086,4925,0,1756824695,13145.686949699993,24039.24123333,53303.555443440004 2025-09-02,14:51:37.000,245,11045062,4765,0,1756824696,13145.612850289988,27734.937962340002,53303.60435328 2025-09-02,14:51:38.000,245,11045004,4805,0,1756824697,13145.626322909993,31430.65583874,53303.60435328 2025-09-02,14:51:39.000,245,11045059,5205,0,1756824698,13145.639795529998,30506.712271380005,53303.625314640005 2025-09-02,14:51:40.000,245,11045030,4965,0,1756824699,13145.585905049993,29582.761654889997,53303.56243056 2025-09-02,14:51:41.000,245,11045048,5005,0,1756824700,13145.599377669998,28658.761694490007,53303.5414692 2025-09-02,14:51:42.000,245,11045107,5044,0,1756824701,13145.612850289988,31892.366804610007,53303.59736616001 2025-09-02,14:51:43.000,245,11045090,4765,0,1756824702,13145.619586599998,28658.53612233,53303.56941768001 2025-09-02,14:51:44.000,245,11045078,4645,0,1756824703,13145.639795529998,28196.500896480007,53303.576404800006 2025-09-02,14:51:45.000,245,11045027,5245,0,1756824704,13145.619586599998,30968.134222919994,53303.63928888 2025-09-02,14:51:46.000,245,11045085,5245,0,1756824705,13145.673477079989,27734.254196730006,53303.66025024 2025-09-02,14:51:47.000,245,11045023,4885,0,1756824706,13145.653268149988,26810.226039810004,53303.64627600001 2025-09-02,14:51:48.000,245,11045069,5044,0,1756824707,13145.626322909993,29581.838218859994,53303.63230176 2025-09-02,14:51:49.000,245,11045097,5085,0,1756824708,13145.619586599998,33277.28822832,53303.674224480004 2025-09-02,14:51:50.000,245,11045067,5085,0,1756824709,13145.592641359988,29581.45756584,53303.66025024 2025-09-02,14:51:51.000,245,11045098,4885,0,1756824710,13145.639795529998,30043.274268659996,53303.65326312 2025-09-02,14:51:52.000,245,11045027,5085,0,1756824711,13145.639795529998,30505.069824089995,53303.63230176 2025-09-02,14:51:53.000,245,11045074,4725,0,1756824712,13145.585905049993,24499.549422330005,53303.66025024 2025-09-02,14:51:54.000,245,11044969,5085,0,1756824713,13145.599377669998,33276.597413580006,53303.625314640005 2025-09-02,14:51:55.000,245,11045078,4765,0,1756824714,13145.619586599998,28656.893675040003,53303.70916008 2025-09-02,14:51:56.000,245,11045044,4885,0,1756824715,13145.646531839993,29118.745623509996,53303.75806992 2025-09-02,14:51:57.000,245,11045053,5605,0,1756824716,13145.680213389998,31428.364871490005,53303.77903128 2025-09-02,14:51:58.000,245,11045067,5085,0,1756824717,13145.660004459998,28194.520090949998,53303.695185840006 2025-09-02,14:51:59.000,245,11045048,4765,0,1756824718,13145.666740769993,30042.209850030005,53303.66723736001 2025-09-02,14:52:00.000,245,11045075,5165,0,1756824719,13145.680213389998,33275.765616239994,53303.73710856001 2025-09-02,14:52:01.000,245,11045074,4885,0,1756824720,13145.747576489994,25422.456767580006,53303.73012144 2025-09-02,14:52:02.000,245,11045080,4605,0,1756824721,13145.801466969999,29117.956120949995,53303.71614720001 2025-09-02,14:52:03.000,245,11045057,5285,0,1756824722,13145.83514851999,34661.28621599999,53303.70217296 2025-09-02,14:52:04.000,245,11045010,4645,0,1756824723,13145.91598423999,29579.822167680002,53303.744095680006 2025-09-02,14:52:05.000,245,11045097,5205,0,1756824724,13145.93619316999,30965.476700910003,53303.75806992 2025-09-02,14:52:06.000,245,11045083,5205,0,1756824725,13145.93619316999,28193.69534274,53303.820954 2025-09-02,14:52:07.000,245,11045070,4965,0,1756824726,13146.01702888999,27269.561448869994,53303.83492824001 2025-09-02,14:52:08.000,245,11045075,5325,0,1756824727,13146.12480985,28655.286473400003,53303.82794112 2025-09-02,14:52:09.000,245,11045048,4765,0,1756824728,13146.19890925999,30502.849348140007,53303.88383808001 2025-09-02,14:52:10.000,245,11045073,5325,0,1756824729,13146.279744979991,30040.729532729994,53303.93973504 2025-09-02,14:52:11.000,245,11045088,4805,0,1756824730,13146.421207489992,30040.468714920004,53303.90479944001 2025-09-02,14:52:12.000,245,11045080,4525,0,1756824731,13146.515515829997,30502.250172090004,53303.93973504 2025-09-02,14:52:13.000,245,11045061,5165,0,1756824732,13146.589615240002,30963.954088829996,53303.93274792001 2025-09-02,14:52:14.000,245,11045075,5325,0,1756824733,13146.690659890002,28192.003551539994,53304.00261912001 2025-09-02,14:52:15.000,245,11045088,4725,0,1756824734,13146.771495610003,28653.658124370006,53304.05152896001 2025-09-02,14:52:16.000,245,11045071,5005,0,1756824735,13146.832122399988,32810.826148830005,53304.030567600006 2025-09-02,14:52:17.000,245,11045027,5325,0,1756824736,13146.926430739994,31886.706353219997,53304.128387280005 2025-09-02,14:52:18.000,245,11045033,5285,0,1756824737,13146.966848599994,32348.431417350002,53304.14934864001 2025-09-02,14:52:19.000,245,11045079,5365,0,1756824738,13147.007266459994,27728.86161228,53304.24018120001 2025-09-02,14:52:20.000,245,11045061,5085,0,1756824739,13147.007266459994,30038.389221570003,53304.17031000001 2025-09-02,14:52:21.000,245,11045057,4925,0,1756824740,13147.047684319994,26804.67132537,53304.2052456 2025-09-02,14:52:22.000,245,11045065,5044,0,1756824741,13146.993793839989,30961.84639896,53304.247168320006 2025-09-02,14:52:23.000,245,11045038,4805,0,1756824742,13146.946639669994,29113.987460760007,53304.21921984001 2025-09-02,14:52:24.000,245,11045104,4845,0,1756824743,13146.912958119989,31885.374067650002,53304.23319408 2025-09-02,14:52:25.000,245,11045041,5205,0,1756824744,13146.926430739994,29113.670249910007,53304.28210392 2025-09-02,14:52:26.000,245,11045070,4805,0,1756824745,13146.919694429998,29575.52219838,53304.3100524 2025-09-02,14:52:27.000,245,11045083,5205,0,1756824746,13146.919694429998,31423.14146616,53304.33800088001 2025-09-02,14:52:28.000,245,11045054,4885,0,1756824747,13146.966848599994,27265.65623085,53304.30306528 2025-09-02,14:52:29.000,245,11045060,4925,0,1756824748,13146.966848599994,26341.698565230006,53304.33800088001 2025-09-02,14:52:30.000,245,11045109,5405,0,1756824749,13147.007266459994,27727.388344110004,53304.33800088001 2025-09-02,14:52:31.000,245,11045069,5285,0,1756824750,13147.061156939999,30037.007592089998,53304.44280768 2025-09-02,14:52:32.000,245,11045122,4805,0,1756824751,13147.067893249994,29574.965317110007,53304.393897840004 2025-09-02,14:52:33.000,245,11045034,4765,0,1756824752,13147.09483848999,26341.494140459996,53304.42184632 2025-09-02,14:52:34.000,245,11045120,4725,0,1756824753,13147.09483848999,31422.598683150005,53304.463769040005 2025-09-02,14:52:35.000,245,11045106,5005,0,1756824754,13147.15546527999,30960.584604689997,53304.463769040005 2025-09-02,14:52:36.000,245,11045064,4925,0,1756824755,13147.19588313999,27265.205086529997,53304.49171752 2025-09-02,14:52:37.000,245,11045098,4885,0,1756824756,13147.22282838,31422.50704446,53304.42184632 2025-09-02,14:52:38.000,245,11045017,5165,0,1756824757,13147.229564689995,29574.87367842,53304.45678192001 2025-09-02,14:52:39.000,245,11045095,5445,0,1756824758,13147.249773619995,26341.395452640005,53304.49870464 2025-09-02,14:52:40.000,245,11045045,5365,0,1756824759,13147.3036641,29112.972386039997,53304.561588720004 2025-09-02,14:52:41.000,245,11045081,5125,0,1756824760,13147.290191479995,28651.16978148,53304.49870464 2025-09-02,14:52:42.000,245,11045059,5445,0,1756824761,13147.31713671999,30036.901855140008,53304.45678192001 2025-09-02,14:52:43.000,245,11045021,5285,0,1756824762,13147.310400409995,30960.85952076,53304.52665312001 2025-09-02,14:52:44.000,245,11045081,4965,0,1756824763,13147.25650992999,29575.176791010002,53304.533640240006 2025-09-02,14:52:46.000,245,11045024,4765,0,1756824765,13147.14199266,28189.54340517,53304.54062736 2025-09-02,14:52:47.000,245,11045074,4725,0,1756824766,13147.101574799999,30037.268409900003,53304.65242128001 2025-09-02,14:52:48.000,245,11045040,4965,0,1756824767,13147.020739079999,28189.564552559998,53304.56857584 2025-09-02,14:52:49.000,245,11045097,4925,0,1756824768,13146.953375979989,24032.276692889995,53304.52665312001 2025-09-02,14:52:50.000,245,11045089,5165,0,1756824769,13146.973584909989,25879.9735011,53304.519666 2025-09-02,14:52:51.000,245,11045091,5285,0,1756824770,13146.939903359998,35118.52803345,53304.56857584 2025-09-02,14:52:52.000,245,11045080,4925,0,1756824771,13146.899485499998,28651.550434499994,53304.54761448 2025-09-02,14:52:53.000,245,11045105,4925,0,1756824772,13146.919694429998,27265.81836084,53304.56857584 2025-09-02,14:52:54.000,245,11045062,4885,0,1756824773,13146.966848599994,30961.268370300008,53304.59652432 2025-09-02,14:52:55.000,245,11045087,5005,0,1756824774,13146.993793839989,33270.859421760004,53304.63844704 2025-09-02,14:52:56.000,245,11045032,4925,0,1756824775,13146.980321219999,28651.550434499994,53304.61049856 2025-09-02,14:52:57.000,245,11045044,4805,0,1756824776,13147.000530149999,26341.895940870003,53304.561588720004 2025-09-02,14:52:58.000,245,11044953,5085,0,1756824777,13147.067893249994,30961.04279814,53304.54761448 2025-09-02,14:52:59.000,245,11045102,4685,0,1756824778,13147.148728969994,32346.676183980002,53304.561588720004 2025-09-02,14:53:00.000,245,11045096,4765,0,1756824779,13147.21609206999,26341.472993069998,53304.519666 2025-09-02,14:53:01.000,245,11045091,5285,0,1756824780,13147.310400409995,30498.725607090004,53304.59652432 2025-09-02,14:53:02.000,245,11045075,5085,0,1756824781,13147.431653989996,28650.887816279996,53304.61049856 2025-09-02,14:53:03.000,245,11045044,4525,0,1756824782,13147.566380190001,28188.866688690003,53304.631459920005 2025-09-02,14:53:04.000,245,11045073,5285,0,1756824783,13147.748260560002,34193.604637020006,53304.72229248001 2025-09-02,14:53:05.000,245,11045058,4685,0,1756824784,13147.896459379997,24031.212274260004,53304.68735688 2025-09-02,14:53:06.000,245,11045047,5405,0,1756824785,13148.037921889998,28188.323905679994,53304.69434400001 2025-09-02,14:53:07.000,245,11045047,5005,0,1756824786,13148.112021299989,30959.710512570004,53304.65242128001 2025-09-02,14:53:08.000,245,11045050,4885,0,1756824787,13148.226538569994,30497.541353249995,53304.79216368001 2025-09-02,14:53:09.000,245,11045025,5405,0,1756824788,13148.280429049999,26340.211198799996,53304.82011216001 2025-09-02,14:53:10.000,245,11044918,4765,0,1756824789,13148.266956429994,29111.576658300008,53304.8340864 2025-09-02,14:53:11.000,245,11045031,5405,0,1756824790,13148.29390166999,30035.407439579998,53304.79216368001 2025-09-02,14:53:12.000,245,11045053,5205,0,1756824791,13148.213065949989,29573.506147199994,53304.869022000006 2025-09-02,14:53:13.000,245,11045091,5245,0,1756824792,13148.165911779994,26802.056098140005,53304.82011216001 2025-09-02,14:53:14.000,245,11045066,4805,0,1756824793,13148.017712959998,29111.703542639996,53304.92491896 2025-09-02,14:53:15.000,245,11045068,4685,0,1756824794,13147.862777829992,24954.570763829994,53304.95985456001 2025-09-02,14:53:16.000,245,11045047,5605,0,1756824795,13147.680897459992,30959.5765791,53304.94588032 2025-09-02,14:53:17.000,245,11045099,5205,0,1756824796,13147.519226019991,27264.38033832,53304.99479016 2025-09-02,14:53:18.000,245,11045054,4845,0,1756824797,13147.31713671999,25878.69760857,53304.95985456001 2025-09-02,14:53:19.000,245,11045062,4765,0,1756824798,13147.101574799999,26340.82447311,53304.92491896 2025-09-02,14:53:20.000,245,11045014,4885,0,1756824799,13146.966848599994,30036.295629960005,53304.93190608 2025-09-02,14:53:21.000,245,11045088,4845,0,1756824800,13146.791704539988,30960.23214819,53304.79216368001 2025-09-02,14:53:22.000,245,11045101,5165,0,1756824801,13146.656978339997,30498.30265929,53304.82709928 2025-09-02,14:53:23.000,245,11045093,5125,0,1756824802,13146.528988450002,23107.564770359997,53304.848060640004 2025-09-02,14:53:24.000,245,11045084,5005,0,1756824803,13146.367317010001,32807.96420205,53304.69434400001 2025-09-02,14:53:25.000,245,11045048,4925,0,1756824804,13146.23932711999,28650.68339151,53304.73626672 2025-09-02,14:53:26.000,245,11045050,4725,0,1756824805,13146.11807353999,29574.352042800005,53304.63844704 2025-09-02,14:53:27.000,245,11045078,4605,0,1756824806,13146.04397413,29574.316797149993,53304.60351144001 2025-09-02,14:53:28.000,245,11045081,5125,0,1756824807,13145.969874719995,29112.330915209997,53304.59652432 2025-09-02,14:53:29.000,245,11045085,5085,0,1756824808,13145.94292948,28188.40144611,53304.60351144001 2025-09-02,14:53:30.000,245,11045073,5405,0,1756824809,13145.889038999994,27726.4931046,53304.47075616 2025-09-02,14:53:31.000,245,11045066,4765,0,1756824810,13145.882302689999,35579.111138520006,53304.49171752 2025-09-02,14:53:32.000,245,11045012,4765,0,1756824811,13145.848621139994,30959.89378995,53304.42184632 2025-09-02,14:53:33.000,245,11045027,5285,0,1756824812,13145.848621139994,33731.40023205,53304.43582056001 2025-09-02,14:53:34.000,245,11044873,5245,0,1756824813,13145.808203279994,30497.992497569998,53304.42184632 2025-09-02,14:53:35.000,245,11045111,5245,0,1756824814,13145.774521729989,27726.4931046,53304.35197512 2025-09-02,14:53:36.000,245,11045021,5325,0,1756824815,13145.734103869989,30036.232187789996,53304.365949360006 2025-09-02,14:53:37.000,245,11045044,4765,0,1756824816,13145.700422319998,29574.373190190003,53304.38691072001 2025-09-02,14:53:38.000,245,11045106,4805,0,1756824817,13145.700422319998,35117.491811340005,53304.35197512 2025-09-02,14:53:39.000,245,11045063,5245,0,1756824818,13145.673477079989,24031.487190329994,53304.32402664 2025-09-02,14:53:40.000,245,11045034,4845,0,1756824819,13145.626322909993,29574.634007999994,53304.344988000004 2025-09-02,14:53:41.000,245,11045069,5125,0,1756824820,13145.525278259993,29112.824354309996,53304.26812968001 2025-09-02,14:53:42.000,245,11045066,4845,0,1756824821,13145.457915159997,31884.45063162,53304.26812968001 2025-09-02,14:53:43.000,245,11045074,4885,0,1756824822,13145.363606819992,31422.605732280004,53304.23319408 2025-09-02,14:53:44.000,245,11045095,5405,0,1756824823,13145.262562169992,32808.380100719995,53304.14236152 2025-09-02,14:53:45.000,245,11045046,4845,0,1756824824,13145.174990139996,38351.569213170005,53304.12140016001 2025-09-02,14:53:46.000,245,11045041,5245,0,1756824825,13145.080681799991,30036.866609489996,53304.10043880001 2025-09-02,14:53:47.000,245,11045051,5285,0,1756824826,13144.95942821999,25879.557602429995,53304.02358048001 2025-09-02,14:53:48.000,245,11045042,4725,0,1756824827,13144.79775677999,27727.324901939995,53304.030567600006 2025-09-02,14:53:49.000,245,11045040,4765,0,1756824828,13144.69671212999,28651.212076259995,53304.09345168 2025-09-02,14:53:50.000,245,11045055,5285,0,1756824829,13144.588931169994,23570.10753357,53304.03755472 2025-09-02,14:53:51.000,245,11045073,5165,0,1756824830,13144.467677589993,31884.810137249995,53303.98864488 2025-09-02,14:53:52.000,245,11045100,4685,0,1756824831,13144.366632939993,30960.993454230003,53303.88383808001 2025-09-02,14:53:53.000,245,11045100,4765,0,1756824832,13144.285797219993,30961.063945529997,53303.85588960001 2025-09-02,14:53:54.000,245,11045103,5405,0,1756824833,13144.151071020002,31885.049807670002,53303.84890248 2025-09-02,14:53:55.000,245,11045061,5445,0,1756824834,13144.056762679997,29575.585640549994,53303.79999264 2025-09-02,14:53:56.000,245,11045111,5405,0,1756824835,13143.901827549991,31423.45867701,53303.674224480004 2025-09-02,14:53:57.000,245,11045094,4605,0,1756824836,13143.72668349,34195.29642822,53303.6812116 2025-09-02,14:53:58.000,245,11045035,5205,0,1756824837,13143.56501205,30962.057872859994,53303.65326312 2025-09-02,14:53:59.000,245,11045124,4445,0,1756824838,13143.302295959998,25419.214167779995,53303.527494960006 2025-09-02,14:54:00.000,245,11045094,4725,0,1756824839,13143.073261420002,29576.861533079995,53303.54845632001 2025-09-02,14:54:01.000,245,11045062,4645,0,1756824840,13142.844226879992,26805.587712270004,53303.56941768001 2025-09-02,14:54:02.000,245,11044925,5205,0,1756824841,13142.675819129996,31425.22800864,53303.52050784001 2025-09-02,14:54:03.000,245,11045030,4765,0,1756824842,13142.44004827999,30963.566386680002,53303.359804080006 2025-09-02,14:54:04.000,245,11045110,4765,0,1756824843,13142.28511315,31425.622759920007,53303.31788136 2025-09-02,14:54:05.000,245,11045084,4765,0,1756824844,13142.157123259989,30501.911813850005,53303.289932880005 2025-09-02,14:54:06.000,245,11045052,4805,0,1756824845,13142.035869679989,29578.09513083,53303.27595864 2025-09-02,14:54:07.000,245,11045102,4765,0,1756824846,13141.934825029988,32349.834194220006,53303.220061680004 2025-09-02,14:54:08.000,245,11045026,4845,0,1756824847,13141.833780380002,29116.31367366,53303.13621624 2025-09-02,14:54:09.000,245,11045089,5365,0,1756824848,13141.759680969997,34659.671965229994,53303.13621624 2025-09-02,14:54:10.000,245,11045082,4885,0,1756824849,13141.651900010002,21263.329084979996,53303.10128064 2025-09-02,14:54:11.000,245,11045038,4845,0,1756824850,13141.503701189991,22649.223288630004,53303.06634504001 2025-09-02,14:54:12.000,245,11045109,4885,0,1756824851,13141.49022857,28654.5110691,53302.97551248001 2025-09-02,14:54:13.000,245,11045087,5325,0,1756824852,13141.38244760999,28192.659120630007,53302.94057688 2025-09-02,14:54:14.000,245,11045122,4885,0,1756824853,13141.32855713,26344.898870250006,53302.856731440006 2025-09-02,14:54:15.000,245,11045083,5165,0,1756824854,13141.26119402999,27730.750779120004,53302.87070568 2025-09-02,14:54:16.000,245,11045076,4845,0,1756824855,13141.193830929995,30040.391174489996,53302.80782160001 2025-09-02,14:54:17.000,245,11044923,5285,0,1756824856,13141.173621999995,28192.59567846,53302.82878296001 2025-09-02,14:54:18.000,245,11045023,5285,0,1756824857,13141.193830929995,33273.93284244,53302.786860240005 2025-09-02,14:54:19.000,245,11045075,5285,0,1756824858,13141.22751248,26344.602806790004,53302.737950400006 2025-09-02,14:54:20.000,245,11045095,5245,0,1756824859,13141.315084509995,28192.165681529994,53302.68205344001 2025-09-02,14:54:21.000,245,11045092,4725,0,1756824860,13141.38918392,28191.848470679994,53302.64711784 2025-09-02,14:54:22.000,245,11045092,4885,0,1756824861,13141.503701189991,30039.206920650002,53302.62615648 2025-09-02,14:54:23.000,245,11045043,5085,0,1756824862,13141.598009529996,30038.826267630007,53302.64711784 2025-09-02,14:54:24.000,245,11045065,5325,0,1756824863,13141.658636319997,29114.586636809996,53302.570259520005 2025-09-02,14:54:25.000,245,11045081,5405,0,1756824864,13141.658636319997,30961.916890260007,53302.64013072001 2025-09-02,14:54:26.000,245,11045043,5525,0,1756824865,13141.598009529996,26342.304790409995,53302.549298160004 2025-09-02,14:54:27.000,245,11045067,5005,0,1756824866,13141.550855360001,28651.670269709997,53302.56327240001 2025-09-02,14:54:28.000,245,11045054,4925,0,1756824867,13141.503701189991,25418.093356109996,53302.48641408 2025-09-02,14:54:29.000,245,11045067,5245,0,1756824868,13141.40939285,29113.451726879997,53302.500388320004 2025-09-02,14:54:30.000,245,11045078,4845,0,1756824869,13141.34876606,34656.60559368,53302.451478480005 2025-09-02,14:54:31.000,245,11045075,5245,0,1756824870,13141.234248789995,29113.522218180005,53302.402568640005 2025-09-02,14:54:32.000,245,11045104,4725,0,1756824871,13141.14667676,30037.543325970008,53302.353658800006 2025-09-02,14:54:33.000,245,11045046,4925,0,1756824872,13141.04563211,30499.670190510005,53302.31173608 2025-09-02,14:54:34.000,245,11045087,5125,0,1756824873,13140.897433289989,26342.459871269995,53302.234877760005 2025-09-02,14:54:35.000,245,11045083,4965,0,1756824874,13140.762707089998,26804.579686679994,53302.213916400004 2025-09-02,14:54:36.000,245,11045037,5445,0,1756824875,13140.607771959993,32347.902732600007,53302.13007096 2025-09-02,14:54:37.000,245,11045076,4685,0,1756824876,13140.547145169992,27728.685384030003,53302.165006560004 2025-09-02,14:54:38.000,245,11045027,5445,0,1756824877,13140.493254690002,31424.24113044,53302.03225128 2025-09-02,14:54:39.000,245,11045060,4845,0,1756824878,13140.419155279997,27728.769973589995,53302.046225520004 2025-09-02,14:54:40.000,245,11045071,5245,0,1756824879,13140.365264799992,29576.410388760007,53301.95539296 2025-09-02,14:54:41.000,245,11045084,4725,0,1756824880,13140.297901699996,30500.234120909998,53301.9344316 2025-09-02,14:54:42.000,245,11045104,4885,0,1756824881,13140.291165390001,27266.537372100007,53301.87853464 2025-09-02,14:54:43.000,245,11045096,4805,0,1756824882,13140.318110629996,32809.500912389994,53301.91347024 2025-09-02,14:54:44.000,245,11045078,4685,0,1756824883,13140.331583250001,27266.12147343,53301.82263768001 2025-09-02,14:54:45.000,245,11045074,4645,0,1756824884,13140.365264799992,29113.642053389995,53301.794689199996 2025-09-02,14:54:47.000,245,11045070,5044,0,1756824886,13140.513463620002,27727.43768802,53301.780714960005 2025-09-02,14:54:48.000,245,11045071,5325,0,1756824887,13140.607771959993,36965.81599212,53301.829624800004 2025-09-02,14:54:49.000,245,11045117,5245,0,1756824888,13140.729025539993,31422.591634020006,53301.80866344 2025-09-02,14:54:50.000,245,11045071,5245,0,1756824889,13140.904169599999,29574.767941469996,53301.75276648001 2025-09-02,14:54:51.000,245,11045069,5125,0,1756824890,13141.1062589,24031.59292728,53301.731805120005 2025-09-02,14:54:52.000,245,11045071,5205,0,1756824891,13141.214039859995,33270.09106659,53301.71084376 2025-09-02,14:54:53.000,245,11045030,4805,0,1756824892,13141.28813927,29574.634007999994,53301.67590816001 2025-09-02,14:54:54.000,245,11045024,4805,0,1756824893,13141.38244760999,31422.387209249995,53301.780714960005 2025-09-02,14:54:55.000,245,11045151,5165,0,1756824894,13141.42960178,30498.641017529997,53301.71783088 2025-09-02,14:54:56.000,245,11045086,4765,0,1756824895,13141.40265653999,31422.697370969996,53301.74577936 2025-09-02,14:54:57.000,245,11045019,5044,0,1756824896,13141.335293439995,27265.571641290007,53301.7597536 2025-09-02,14:54:58.000,245,11045080,4805,0,1756824897,13141.28813927,27727.804242779996,53301.74577936 2025-09-02,14:54:59.000,245,11045101,5245,0,1756824898,13141.13994044999,32809.45156848,53301.69686952 2025-09-02,14:55:00.000,245,11045136,4925,0,1756824899,13141.01868686999,29114.480899860006,53301.71084376 2025-09-02,14:55:01.000,245,11045066,4645,0,1756824900,13140.883960669998,30500.819198700003,53301.6898824 2025-09-02,14:55:02.000,245,11045077,5125,0,1756824901,13140.749234469993,33273.01645554,53301.6898824 2025-09-02,14:55:03.000,245,11045120,4445,0,1756824902,13140.654926130002,27268.35604764,53301.613024080005 2025-09-02,14:55:04.000,245,11045128,4765,0,1756824903,13140.607771959993,33736.087903499996,53301.57110136 2025-09-02,14:55:05.000,245,11045067,5285,0,1756824904,13140.621244579997,27269.357024099998,53301.53616576001 2025-09-02,14:55:06.000,245,11045063,5285,0,1756824905,13140.607771959993,28193.723539259998,53301.53616576001 2025-09-02,14:55:07.000,245,11045096,4645,0,1756824906,13140.607771959993,29580.00544506,53301.52219152 2025-09-02,14:55:08.000,245,11045091,5205,0,1756824907,13140.654926130002,25422.759880170008,53301.52917864 2025-09-02,14:55:09.000,245,11045057,5245,0,1756824908,13140.695343990003,25884.985432529997,53301.4802688 2025-09-02,14:55:10.000,245,11045085,5445,0,1756824909,13140.762707089998,30504.780809760006,53301.47328168 2025-09-02,14:55:11.000,245,11045077,5085,0,1756824910,13140.789652329993,32814.75251424,53301.42437184 2025-09-02,14:55:12.000,245,11045061,5125,0,1756824911,13140.863751739998,32814.942840749995,53301.459307439996 2025-09-02,14:55:13.000,245,11045109,5245,0,1756824912,13140.937851149989,28195.4717235,53301.45232032 2025-09-02,14:55:14.000,245,11045047,5085,0,1756824913,13140.857015429989,34663.013252849996,53301.445333200005 2025-09-02,14:55:15.000,245,11045131,5285,0,1756824914,13140.803124949998,30043.55623386,53301.375462 2025-09-02,14:55:16.000,245,11045112,4685,0,1756824915,13140.776179709988,27271.929956549997,53301.28462944 2025-09-02,14:55:17.000,245,11045062,4765,0,1756824916,13140.735761849988,25424.26839399,53301.36847488001 2025-09-02,14:55:18.000,245,11045105,5165,0,1756824917,13140.749234469993,29120.13430212,53301.38244912 2025-09-02,14:55:19.000,245,11045090,4765,0,1756824918,13140.681871369998,27734.48681802,53301.38244912 2025-09-02,14:55:20.000,245,11045090,4765,0,1756824919,13140.681871369998,28196.775812549997,53301.326552160004 2025-09-02,14:55:21.000,245,11045071,5205,0,1756824920,13140.681871369998,29120.973148589997,53301.28462944 2025-09-02,14:55:22.000,245,11045073,5365,0,1756824921,13140.675135060003,28197.283349909994,53301.2357196 2025-09-02,14:55:23.000,245,11045086,4605,0,1756824922,13140.776179709988,28197.54416772,53301.15187416001 2025-09-02,14:55:24.000,245,11045105,5044,0,1756824923,13140.836806499989,22192.164748559997,53301.17283552001 2025-09-02,14:55:25.000,245,11045037,5405,0,1756824924,13140.870488049994,13414.89823428,53301.14488704 2025-09-02,14:55:26.000,245,11045099,5005,0,1756824925,13140.971532699994,3713.6599561199982,53301.13091280001 2025-09-02,14:55:27.000,245,11045097,5405,0,1756824926,13141.011950559994,18.0478166699977,53301.109951440005 2025-09-02,14:55:28.000,245,11045083,5085,0,1756824927,13141.09952258999,18.181750140000076,53301.08899008 2025-09-02,14:55:29.000,245,11045063,5405,0,1756824928,13141.16014937999,18.365027519997966,53301.061041600005 2025-09-02,14:55:30.000,245,11045060,5044,0,1756824929,13141.193830929995,18.477813600002264,53301.05405448001 2025-09-02,14:55:31.000,245,11045088,4685,0,1756824930,13141.274666649995,18.61174707000464,53301.04706736 2025-09-02,14:55:32.000,245,11045095,5245,0,1756824931,13141.30161188999,18.759778799998458,53301.00514464001 2025-09-02,14:55:33.000,245,11045102,4605,0,1756824932,13141.36897499,18.886663140001474,53301.026106 2025-09-02,14:55:34.000,245,11045067,5285,0,1756824933,13141.38244760999,19.02764574000321,53300.9212992 2025-09-02,14:55:35.000,245,11045063,5245,0,1756824934,13141.42960178,19.098137040004076,53300.97719616 2025-09-02,14:55:36.000,245,11045034,4885,0,1756824935,13141.38918392,19.161579209998308,53300.9212992 2025-09-02,14:55:37.000,245,11045068,4965,0,1756824936,13141.40939285,19.274365290002606,53300.893350720005 2025-09-02,14:55:38.000,245,11045087,5485,0,1756824937,13141.36897499,19.281414420001965,53300.88636360001 2025-09-02,14:55:39.000,245,11045018,4685,0,1756824938,13141.355502369996,19.309610939999402,53300.83745376001 2025-09-02,14:55:40.000,245,11045064,4725,0,1756824939,13141.36223867999,19.309610939999402,53300.86540224001 2025-09-02,14:55:41.000,245,11045079,5325,0,1756824940,13141.422865469991,19.288463550001325,53300.893350720005 2025-09-02,14:55:42.000,245,11045043,5285,0,1756824941,13141.503701189991,19.232070509999176,53300.893350720005 2025-09-02,14:55:43.000,245,11045086,4845,0,1756824942,13141.618218459997,19.19682486000238,53300.87238936 2025-09-02,14:55:44.000,245,11045022,4845,0,1756824943,13141.752944660002,19.161579209998308,53300.80251816 2025-09-02,14:55:45.000,245,11045076,4765,0,1756824944,13141.941561339998,19.105186170003435,53300.73264696 2025-09-02,14:55:46.000,245,11045056,4845,0,1756824945,13142.103232779999,19.08403877999808,53300.7116856 2025-09-02,14:55:47.000,245,11045043,5285,0,1756824946,13142.291849459994,19.006498349997855,53300.655788640004 2025-09-02,14:55:48.000,245,11045062,4925,0,1756824947,13142.372685179995,19.02764574000321,53300.69771136001 2025-09-02,14:55:49.000,245,11045103,5285,0,1756824948,13142.594983409996,19.105186170003435,53300.73264696 2025-09-02,14:55:50.000,245,11045027,5205,0,1756824949,13142.756654849996,19.18977573000302,53300.774569680005 2025-09-02,14:55:51.000,245,11045078,4845,0,1756824950,13142.898117359997,19.36600398000155,53300.774569680005 2025-09-02,14:55:52.000,245,11045060,4845,0,1756824951,13143.012634630002,19.570428750004794,53300.75360832 2025-09-02,14:55:53.000,245,11045056,4805,0,1756824952,13143.154097139988,19.78895177999948,53300.74662120001 2025-09-02,14:55:54.000,245,11045017,5165,0,1756824953,13143.248405479993,20.092064370001026,53300.76059544 2025-09-02,14:55:55.000,245,11044934,4925,0,1756824954,13143.261878099998,20.395176960002573,53300.75360832 2025-09-02,14:55:56.000,245,11045050,4725,0,1756824955,13143.302295959998,20.613699990004534,53300.83046664 2025-09-02,14:55:57.000,245,11045084,4605,0,1756824956,13143.288823339994,20.895665190000727,53300.774569680005 2025-09-02,14:55:58.000,245,11045070,4685,0,1756824957,13143.275350719989,21.184679520003556,53300.80950528 2025-09-02,14:55:59.000,245,11045039,5245,0,1756824958,13143.248405479993,21.431399070002954,53300.79553104001 2025-09-02,14:56:00.000,245,11045073,5044,0,1756824959,13143.221460239998,21.69221688000107,53300.80251816 2025-09-02,14:56:01.000,245,11045066,4725,0,1756824960,13143.207987619993,21.91073991000303,53300.83745376001 2025-09-02,14:56:02.000,245,11045033,5285,0,1756824961,13143.133888210003,22.058771640004124,53300.80251816 2025-09-02,14:56:03.000,245,11045058,4565,0,1756824962,13143.127151899993,22.199754239998583,53300.788543919996 2025-09-02,14:56:04.000,245,11045105,5044,0,1756824963,13143.079997729998,22.340736840000318,53300.87937648 2025-09-02,14:56:05.000,245,11045077,5285,0,1756824964,13143.059788799997,22.390080750003108,53300.85841512 2025-09-02,14:56:06.000,245,11045061,5205,0,1756824965,13143.066525109993,22.390080750003108,53300.90732496 2025-09-02,14:56:07.000,245,11045099,5325,0,1756824966,13143.053052490002,22.33368771000096,53300.79553104001 2025-09-02,14:56:08.000,245,11045055,5245,0,1756824967,13143.133888210003,22.28434379999817,53300.87937648 2025-09-02,14:56:09.000,245,11045088,4765,0,1756824968,13143.234932859988,22.15745946000243,53300.92828632 2025-09-02,14:56:10.000,245,11045071,5245,0,1756824969,13143.39660429999,22.08696816000156,53300.942260560005 2025-09-02,14:56:11.000,245,11045096,4805,0,1756824970,13143.54480312,21.882543389998318,53300.94924768 2025-09-02,14:56:12.000,245,11045089,5285,0,1756824971,13143.78057396999,21.69221688000107,53300.942260560005 2025-09-02,14:56:13.000,245,11045088,4765,0,1756824972,13144.016344819996,21.487792109997827,53300.94924768 2025-09-02,14:56:14.000,245,11045059,5445,0,1756824973,13144.299269839998,21.248121689997788,53300.97719616 2025-09-02,14:56:15.000,245,11045043,5285,0,1756824974,13144.555249619989,20.980254750000313,53300.96322192001 2025-09-02,14:56:16.000,245,11045059,5125,0,1756824975,13144.80449309,20.733535200000915,53301.03309312001 2025-09-02,14:56:17.000,245,11045098,5005,0,1756824976,13145.094154419996,20.437471739998728,53301.06802872 2025-09-02,14:56:18.000,245,11045100,4845,0,1756824977,13145.397288369997,20.254194360000838,53301.11693856 2025-09-02,14:56:19.000,245,11045027,5165,0,1756824978,13145.686949699993,20.099113500000385,53301.10296432001 2025-09-02,14:56:20.000,245,11045089,5205,0,1756824979,13145.98334734,20.028622199999518,53301.26366808 2025-09-02,14:56:21.000,245,11045129,5245,0,1756824980,13146.23932711999,19.972229160004645,53301.20777112 2025-09-02,14:56:22.000,245,11045060,4645,0,1756824981,13146.528988450002,19.972229160004645,53301.2357196 2025-09-02,14:56:23.000,245,11045054,4845,0,1756824982,13146.811913469988,20.035671329998877,53301.291616559996 2025-09-02,14:56:24.000,245,11045085,5405,0,1756824983,13147.128520039994,20.106162629999744,53301.347513520006 2025-09-02,14:56:25.000,245,11045093,5205,0,1756824984,13147.34408196,20.211899580004683,53301.38244912 2025-09-02,14:56:26.000,245,11045050,4765,0,1756824985,13147.52596233,20.310587400002987,53301.52917864 2025-09-02,14:56:27.000,245,11045085,5285,0,1756824986,13147.647215910001,20.47976652000216,53301.50821728001 2025-09-02,14:56:28.000,245,11045068,4685,0,1756824987,13147.748260560002,20.550257820003026,53301.48725592001 2025-09-02,14:56:29.000,245,11045048,4725,0,1756824988,13147.869514140002,20.65599477000069,53301.57808848 2025-09-02,14:56:30.000,245,11045068,4965,0,1756824989,13148.024449269993,20.796977370002423,53301.65494680001 2025-09-02,14:56:31.000,245,11045093,5325,0,1756824990,13148.179384399999,20.86746867000329,53301.794689199996 2025-09-02,14:56:32.000,245,11045103,5245,0,1756824991,13148.300637979999,20.966156490001595,53301.84359904001 2025-09-02,14:56:33.000,245,11045044,4765,0,1756824992,13148.46230942,21.05779518000054,53301.96936720001 2025-09-02,14:56:34.000,245,11045094,4845,0,1756824993,13148.59703561999,21.128286480001407,53301.98334144 2025-09-02,14:56:35.000,245,11045066,4605,0,1756824994,13148.74523444,21.205826910001633,53302.018277040006 2025-09-02,14:56:36.000,245,11045084,4885,0,1756824995,13148.879960639992,21.212876040000992,53302.06019976001 2025-09-02,14:56:37.000,245,11045051,5205,0,1756824996,13149.034895769997,21.262219950003782,53302.22090352 2025-09-02,14:56:38.000,245,11045053,5085,0,1756824997,13149.162885659993,21.2763182100025,53302.24186488 2025-09-02,14:56:39.000,245,11045029,5285,0,1756824998,13149.311084479988,21.353858640002727,53302.22090352 2025-09-02,14:56:40.000,245,11045027,5365,0,1756824999,13149.499701159999,21.375006030000804,53302.29776184 2025-09-02,14:56:41.000,245,11044974,4845,0,1756825000,13149.71526307999,21.353858640002727,53302.36064592 2025-09-02,14:56:42.000,245,11045018,4925,0,1756825001,13149.92408869,21.311563859999296,53302.46545272 2025-09-02,14:56:43.000,245,11045073,5005,0,1756825002,13150.173332159997,21.248121689997788,53302.59122088001 2025-09-02,14:56:44.000,245,11044978,4925,0,1756825003,13150.442784559993,21.205826910001633,53302.619169360005 2025-09-02,14:56:45.000,245,11044969,5365,0,1756825004,13150.671819099989,21.163532129998202,53302.61218224001 2025-09-02,14:56:46.000,245,11045063,5205,0,1756825005,13150.98168936,21.078942569998617,53302.74493752 2025-09-02,14:56:47.000,245,11045020,4925,0,1756825006,13151.291559619996,20.99435300999903,53302.786860240005 2025-09-02,14:56:48.000,245,11045032,4645,0,1756825007,13151.614902499998,20.895665190000727,53302.94057688 2025-09-02,14:56:49.000,245,11045067,5285,0,1756825008,13151.924772759994,20.83222301999922,53303.03839656 2025-09-02,14:56:50.000,245,11045103,5325,0,1756825009,13152.14033468,20.796977370002423,53303.17813896 2025-09-02,14:56:51.000,245,11045087,5205,0,1756825010,13152.436732319991,20.677142159998766,53303.241023040006 2025-09-02,14:56:52.000,245,11045084,4765,0,1756825011,13152.638821619992,20.59960172999854,53303.30390712 2025-09-02,14:56:53.000,245,11045077,5125,0,1756825012,13152.840910919993,20.500913910000236,53303.40172680001 2025-09-02,14:56:54.000,245,11045100,4885,0,1756825013,13153.083418079994,20.395176960002573,53303.44364952 2025-09-02,14:56:55.000,245,11045130,4845,0,1756825014,13153.285507379995,20.282390879998275,53303.5414692 2025-09-02,14:56:56.000,245,11045014,5005,0,1756825015,13153.467387749995,20.19075218999933,53303.63230176 2025-09-02,14:56:57.000,245,11045065,5285,0,1756825016,13153.656004429991,20.04976959000487,53303.7510828 2025-09-02,14:56:58.000,245,11045063,5205,0,1756825017,13153.817675869992,19.936983510000573,53303.890825200004 2025-09-02,14:56:59.000,245,11045050,4725,0,1756825018,13153.965874690002,19.944032639999932,53303.995632 2025-09-02,14:57:00.000,245,11045097,5285,0,1756825019,13154.141018749993,19.81714830000419,53304.15633576 2025-09-02,14:57:01.000,245,11045078,4845,0,1756825020,13154.228590779989,19.739607870003965,53304.21921984001 2025-09-02,14:57:02.000,245,11045082,4605,0,1756825021,13154.336371739999,19.72550960999797,53304.296078160005 2025-09-02,14:57:03.000,245,11045043,5125,0,1756825022,13154.343108049994,19.704362219999894,53304.393897840004 2025-09-02,14:57:04.000,245,11045046,4725,0,1756825023,13154.423943769994,19.718460479998612,53304.533640240006 2025-09-02,14:57:05.000,245,11045009,5245,0,1756825024,13154.464361629995,19.72550960999797,53304.60351144001 2025-09-02,14:57:06.000,245,11045057,5285,0,1756825025,13154.484570559995,19.753706130002683,53304.62447280001 2025-09-02,14:57:07.000,245,11045046,4965,0,1756825026,13154.55193365999,19.732558740004606,53304.72229248001 2025-09-02,14:57:08.000,245,11045070,4805,0,1756825027,13154.55193365999,19.760755260002043,53304.77818944 2025-09-02,14:57:09.000,245,11045112,4965,0,1756825028,13154.49804318,19.77485352000076,53304.93190608 2025-09-02,14:57:10.000,245,11045038,4845,0,1756825029,13154.444152699994,19.803050039998197,53305.05068712 2025-09-02,14:57:11.000,245,11045066,4645,0,1756825030,13154.39026221999,19.79600090999884,53305.134532560005 2025-09-02,14:57:12.000,245,11045082,4765,0,1756825031,13154.282481259994,19.810099170004833,53305.183442400004 2025-09-02,14:57:13.000,245,11045053,4925,0,1756825032,13154.194909229998,19.78190265000012,53305.29523632001 2025-09-02,14:57:14.000,245,11045110,4925,0,1756825033,13154.100600889993,19.66206744000374,53305.36510752001 2025-09-02,14:57:15.000,245,11045095,5205,0,1756825034,13153.972610999997,19.60567440000159,53305.41401736001 2025-09-02,14:57:16.000,245,11045077,5525,0,1756825035,13153.837884799992,19.514035710002645,53305.49087568001 2025-09-02,14:57:27.000,245,11045053,5205,0,1756825046,13151.850673349989,25424.888717430003,53305.79830896001 2025-09-02,14:57:28.000,245,11045049,5165,0,1756825047,13151.763101319993,31430.02846617,53305.8122832 2025-09-02,14:57:29.000,245,11045108,4645,0,1756825048,13151.682265599993,30043.669019940004,53305.81927032 2025-09-02,14:57:30.000,245,11045069,5205,0,1756825049,13151.621638809993,29119.35184869,53305.79830896001 2025-09-02,14:57:31.000,245,11045109,5205,0,1756825050,13151.594693569998,29118.87955698,53305.77734760001 2025-09-02,14:57:32.000,245,11045122,4685,0,1756825051,13151.507121540002,26808.647034690002,53305.854205920004 2025-09-02,14:57:33.000,245,11045089,5165,0,1756825052,13151.480176299992,27731.998475130007,53305.805296080005 2025-09-02,14:57:34.000,245,11045057,5165,0,1756825053,13151.466703680002,32812.9338387,53305.78433472 2025-09-02,14:57:35.000,245,11045029,5325,0,1756825054,13151.453231059997,29578.88463339,53305.81927032 2025-09-02,14:57:36.000,245,11045157,5325,0,1756825055,13151.392604269997,28192.602727589998,53305.8122832 2025-09-02,14:57:37.000,245,11045043,5245,0,1756825056,13151.338713789992,27268.243261559997,53305.81927032 2025-09-02,14:57:38.000,245,11045093,5525,0,1756825057,13151.338713789992,30501.467718660002,53305.79132184 2025-09-02,14:57:39.000,245,11045097,5205,0,1756825058,13151.345450100001,32348.77682472,53305.875167280006 2025-09-02,14:57:40.000,245,11045108,4725,0,1756825059,13151.385867960002,30500.762805659993,53305.91010288 2025-09-02,14:57:41.000,245,11045075,5125,0,1756825060,13151.392604269997,31424.452604339996,53305.82625744001 2025-09-02,14:57:42.000,245,11045059,5245,0,1756825061,13151.433022129997,29576.572518750007,53305.84721880001 2025-09-02,14:57:43.000,245,11045099,5285,0,1756825062,13151.466703680002,25419.122529090004,53305.875167280006 2025-09-02,14:57:44.000,245,11045096,4605,0,1756825063,13151.439758439992,31424.41735869,53305.924077120006 2025-09-02,14:57:45.000,245,11045051,5165,0,1756825064,13151.365659030002,29576.80514004,53305.91709000001 2025-09-02,14:57:46.000,245,11045077,5365,0,1756825065,13151.271350689996,32810.5371345,53305.9520256 2025-09-02,14:57:47.000,245,11044996,4805,0,1756825066,13151.05578876999,26805.749842260004,53305.91709000001 2025-09-02,14:57:48.000,245,11045078,4885,0,1756825067,13150.88064471,30963.58048494,53305.924077120006 2025-09-02,14:57:49.000,245,11045125,5205,0,1756825068,13150.537092899998,36045.34764584999,53306.00093544 2025-09-02,14:57:50.000,245,11045119,5205,0,1756825069,13150.213750019997,28192.7225628,53305.94503848001 2025-09-02,14:57:51.000,245,11045081,5285,0,1756825070,13149.8634619,33736.44740913001,53305.88914152 2025-09-02,14:57:52.000,245,11045080,4765,0,1756825071,13149.486228539994,30965.096047889994,53305.84023168 2025-09-02,14:57:53.000,245,11045114,4885,0,1756825072,13149.034895769997,23574.210127230006,53305.81927032 2025-09-02,14:57:54.000,245,11045096,4725,0,1756825073,13148.60377193,28655.878600320008,53305.77734760001 2025-09-02,14:57:55.000,245,11045054,4685,0,1756825074,13148.192857019989,29580.00544506,53305.71446352 2025-09-02,14:57:56.000,245,11045078,4685,0,1756825075,13147.761733179992,29579.927904630007,53305.69350216 2025-09-02,14:57:57.000,245,11045081,5365,0,1756825076,13147.36429089,30965.645880030002,53305.637605200005 2025-09-02,14:57:58.000,245,11045096,4845,0,1756825077,13147.014002769989,26807.815237350005,53305.47690144 2025-09-02,14:57:59.000,245,11045071,5085,0,1756825078,13146.771495610003,31888.821092219994,53305.469914320005 2025-09-02,14:58:00.000,245,11045080,4845,0,1756825079,13146.609824170002,27730.743729990005,53305.45594008 2025-09-02,14:58:01.000,245,11045088,4605,0,1756825080,13146.562669999992,31887.65093664,53305.372094640006 2025-09-02,14:58:02.000,245,11045054,4965,0,1756825081,13146.623296789992,31886.98126929,53305.26728784 2025-09-02,14:58:03.000,245,11045084,4525,0,1756825082,13146.852331329988,28190.83339596,53305.253313600006 2025-09-02,14:58:04.000,245,11045074,4725,0,1756825083,13147.13525634999,27728.269485359997,53305.21139088 2025-09-02,14:58:05.000,245,11045101,5325,0,1756825084,13147.600061739991,27727.649161919995,53305.17645528001 2025-09-02,14:58:06.000,245,11045036,4805,0,1756825085,13148.051394509988,33732.08399766,53305.07164848 2025-09-02,14:58:07.000,245,11045051,5405,0,1756825086,13148.549881449995,27264.612959610007,53305.12055832 2025-09-02,14:58:08.000,245,11045097,5485,0,1756825087,13149.021423149992,29112.041900879995,53305.1135712 2025-09-02,14:58:09.000,245,11045079,5245,0,1756825088,13149.378447579998,30035.7176013,53305.1485068 2025-09-02,14:58:10.000,245,11045085,5085,0,1756825089,13149.728735699995,31421.435576699994,53305.1135712 2025-09-02,14:58:11.000,245,11045094,4845,0,1756825090,13149.951033929996,32345.40734058,53305.19741664001 2025-09-02,14:58:12.000,245,11045107,5245,0,1756825091,13149.977979169991,34193.42135963999,53305.204403760006 2025-09-02,14:58:13.000,245,11045072,4925,0,1756825092,13149.937561309991,27726.831462839997,53305.26030072 2025-09-02,14:58:14.000,245,11045100,4965,0,1756825093,13149.789362489995,28651.01470062,53305.24632648001 2025-09-02,14:58:15.000,245,11045029,5365,0,1756825094,13149.59400949999,30037.282508160002,53305.232352240004 2025-09-02,14:58:16.000,245,11045037,5165,0,1756825095,13149.263930309993,32809.28943849,53305.253313600006 2025-09-02,14:58:17.000,245,11044939,5405,0,1756825096,13148.927114810002,26342.643148650008,53305.28126208 2025-09-02,14:58:18.000,245,11045098,4605,0,1756825097,13148.63745347999,27266.76294426,53305.23933936 2025-09-02,14:58:19.000,245,11045074,4725,0,1756825098,13148.29390166999,33272.21990385,53305.19042952 2025-09-02,14:58:20.000,245,11045115,5205,0,1756825099,13147.930140930002,32348.508957779995,53305.16946816 2025-09-02,14:58:21.000,245,11045084,4725,0,1756825100,13147.640479599992,28653.143537879994,53305.064661360004 2025-09-02,14:58:22.000,245,11045082,4685,0,1756825101,13147.38449982,30500.924935650008,53305.05068712 2025-09-02,14:58:23.000,245,11045117,5285,0,1756825102,13147.16220159,32810.614674929995,53305.07863560001 2025-09-02,14:58:24.000,245,11045135,5285,0,1756825103,13146.939903359998,32348.63584212,53305.00876440001 2025-09-02,14:58:25.000,245,11045079,5565,0,1756825104,13146.825386089993,28191.235196370006,53304.93190608 2025-09-02,14:58:26.000,245,11045121,5125,0,1756825105,13146.677187269997,26805.46082793,53304.85504776 2025-09-02,14:58:27.000,245,11045095,5485,0,1756825106,13146.535724759997,28653.298618739995,53304.750240960006 2025-09-02,14:58:28.000,245,11045038,4805,0,1756825107,13146.387525940001,28653.432552209997,53304.73626672 2025-09-02,14:58:29.000,245,11045023,5365,0,1756825108,13146.340371769991,27267.756871589998,53304.680369760004 2025-09-02,14:58:30.000,245,11045064,4485,0,1756825109,13146.24606343,25882.038896190003,53304.65242128001 2025-09-02,14:58:31.000,245,11045070,4725,0,1756825110,13146.151755089995,28191.968305889997,53304.519666 2025-09-02,14:58:32.000,245,11045057,5285,0,1756825111,13146.05744674999,35583.32651826,53304.512678880004 2025-09-02,14:58:33.000,245,11045118,4645,0,1756825112,13145.949665789994,27268.69440588,53304.42184632 2025-09-02,14:58:34.000,245,11045049,5325,0,1756825113,13145.87556637999,25421.124482009996,53304.3799236 2025-09-02,14:58:35.000,245,11045087,5325,0,1756825114,13145.787994349994,28654.898771249995,53304.3100524 2025-09-02,14:58:36.000,245,11045058,4885,0,1756825115,13145.727367559994,28655.025655589998,53304.21921984001 2025-09-02,14:58:37.000,245,11045059,5365,0,1756825116,13145.592641359988,30040.948055760004,53304.128387280005 2025-09-02,14:58:38.000,245,11045080,4725,0,1756825117,13145.505069329993,25421.57562633,53304.09345168 2025-09-02,14:58:39.000,245,11045032,4925,0,1756825118,13145.329925270002,24959.674333949995,53304.09345168 2025-09-02,14:58:40.000,245,11045028,4445,0,1756825119,13145.174990139996,26345.540341080006,53304.07249032001 2025-09-02,14:58:41.000,245,11045016,5125,0,1756825120,13145.00658239,30041.1454314,53303.96768352 2025-09-02,14:58:42.000,245,11045109,5205,0,1756825121,13144.871856189995,30503.08901856,53303.93274792001 2025-09-02,14:58:43.000,245,11045105,5285,0,1756825122,13144.73712998999,26345.498046299996,53303.82794112 2025-09-02,14:58:44.000,245,11045057,5205,0,1756825123,13144.61587640999,25421.56152807,53303.77204416 2025-09-02,14:58:45.000,245,11045079,5365,0,1756825124,13144.588931169994,31888.863387000005,53303.744095680006 2025-09-02,14:58:46.000,245,11045060,4965,0,1756825125,13144.514831759989,29579.166598590004,53303.71614720001 2025-09-02,14:58:47.000,245,11045063,5445,0,1756825126,13144.481150209998,29117.201864040006,53303.64627600001 2025-09-02,14:58:48.000,245,11045028,4605,0,1756825127,13144.474413899989,33274.75054152,53303.56243056 2025-09-02,14:58:49.000,245,11045047,5205,0,1756825128,13144.407050799993,25421.58267546,53303.52050784001 2025-09-02,14:58:50.000,245,11045053,5405,0,1756825129,13144.366632939993,30502.983281609995,53303.49255936 2025-09-02,14:58:51.000,245,11045087,5445,0,1756825130,13144.272324600002,24035.73076659,53303.41570104 2025-09-02,14:58:52.000,245,11045031,5085,0,1756825131,13144.225170429992,32350.71533547,53303.40172680001 2025-09-02,14:58:53.000,245,11044936,4765,0,1756825132,13144.110653160002,27269.32177845,53303.30390712 2025-09-02,14:58:54.000,245,11045116,5005,0,1756825133,13144.023081129992,30041.110185750003,53303.25499728 2025-09-02,14:58:55.000,245,11045111,5445,0,1756825134,13143.901827549991,29579.145451200005,53303.26897152 2025-09-02,14:58:56.000,245,11045067,5165,0,1756825135,13143.814255519996,28193.406328409998,53303.11525488001 2025-09-02,14:58:57.000,245,11045047,5205,0,1756825136,13143.753628729995,23574.012751589995,53303.05935792 2025-09-02,14:58:58.000,245,11045081,4965,0,1756825137,13143.65932038999,28655.448603390003,53302.96852536 2025-09-02,14:58:59.000,245,11045075,5165,0,1756825138,13143.591957289995,25883.723638259995,53302.94756400001 2025-09-02,14:59:00.000,245,11045079,5165,0,1756825139,13143.56501205,28193.462721450007,53302.884679920004 2025-09-02,14:59:01.000,245,11044905,5245,0,1756825140,13143.511121569994,25883.624950440004,53302.82179584 2025-09-02,14:59:02.000,245,11045037,5285,0,1756825141,13143.4639674,34198.680010619995,53302.74493752 2025-09-02,14:59:03.000,245,11045069,5325,0,1756825142,13143.423549539999,24035.758963109998,53302.7030148 2025-09-02,14:59:04.000,245,11045070,4925,0,1756825143,13143.39660429999,32812.701217409995,53302.6331436 2025-09-02,14:59:05.000,245,11045038,4685,0,1756825144,13143.356186439989,28655.053852109995,53302.5283368 2025-09-02,14:59:06.000,245,11045090,4725,0,1756825145,13143.335977509989,27269.201943239997,53302.47942696 2025-09-02,14:59:07.000,245,11045041,5285,0,1756825146,13143.362922749999,33736.22183697,53302.43750424 2025-09-02,14:59:08.000,245,11045038,4725,0,1756825147,13143.383131679999,28654.722542999996,53302.332697440004 2025-09-02,14:59:09.000,245,11045098,4925,0,1756825148,13143.389867989994,29578.475783849994,53302.22789064001 2025-09-02,14:59:10.000,245,11045047,5205,0,1756825149,13143.349450129994,26806.630983509996,53302.19295504 2025-09-02,14:59:11.000,245,11045078,4845,0,1756825150,13143.356186439989,23572.84964514,53302.09513536 2025-09-02,14:59:12.000,245,11045071,5485,0,1756825151,13143.423549539999,29115.954168030003,53302.02526416 2025-09-02,14:59:13.000,245,11045018,4765,0,1756825152,13143.52459419,27268.010640270004,53301.95539296 2025-09-02,14:59:14.000,245,11045081,5205,0,1756825153,13143.67952931999,31887.277332750004,53301.87154752001 2025-09-02,14:59:15.000,245,11045056,4605,0,1756825154,13143.854673379996,27267.7357242,53301.780714960005 2025-09-02,14:59:16.000,245,11045079,5445,0,1756825155,13144.097180539997,30501.080016509994,53301.83661192 2025-09-02,14:59:17.000,245,11045083,4965,0,1756825156,13144.373369249988,26805.524270099995,53301.80167632001 2025-09-02,14:59:18.000,245,11045061,5044,0,1756825157,13144.622612719999,28191.214048980008,53301.74577936 2025-09-02,14:59:19.000,245,11045075,5205,0,1756825158,13144.83817463999,28653.164685270007,53301.67590816001 2025-09-02,14:59:20.000,245,11045064,5005,0,1756825159,13145.06720918,25881.503162310008,53301.70385664001 2025-09-02,14:59:21.000,245,11045132,4885,0,1756825160,13145.249089550001,31424.72047128,53301.6898824 2025-09-02,14:59:22.000,245,11045070,4965,0,1756825161,13145.410760990002,30500.69936349,53301.72481800001 2025-09-02,14:59:23.000,245,11045093,5365,0,1756825162,13145.518541949998,31424.58653781,53301.682895280006 2025-09-02,14:59:24.000,245,11045080,5005,0,1756825163,13145.612850289988,27267.136548149996,53301.63398544001 2025-09-02,14:59:25.000,245,11045084,4605,0,1756825164,13145.700422319998,28652.981407889994,53301.66892104 2025-09-02,14:59:26.000,245,11045104,4885,0,1756825165,13145.774521729989,33272.37498471,53301.6200112 2025-09-02,14:59:27.000,245,11045091,5125,0,1756825166,13145.85535744999,34658.31148314,53301.69686952 2025-09-02,14:59:28.000,245,11045038,4765,0,1756825167,13145.882302689999,33734.544144030006,53301.64795968 2025-09-02,14:59:29.000,245,11045060,4885,0,1756825168,13145.949665789994,28653.24927483,53301.6200112 2025-09-02,14:59:30.000,245,11045116,4965,0,1756825169,13145.97661102999,29115.33384459,53301.64097256 2025-09-02,14:59:31.000,245,11045071,5085,0,1756825170,13146.00355627,28191.538308960007,53301.626998319996 2025-09-02,14:59:32.000,245,11045085,5044,0,1756825171,13146.03723781999,28191.756831990002,53301.58507560001 2025-09-02,14:59:33.000,245,11045053,5325,0,1756825172,13146.07765567999,24034.483070579998,53301.60603696001 2025-09-02,14:59:34.000,245,11045090,4765,0,1756825173,13146.091128299995,34659.249017430004,53301.64795968 2025-09-02,14:59:35.000,245,11045084,4725,0,1756825174,13146.12480985,28192.320762389994,53301.626998319996 2025-09-02,14:59:36.000,245,11045014,4765,0,1756825175,13146.11807353999,23111.23031796,53301.52917864 2025-09-02,14:59:37.000,245,11045048,4925,0,1756825176,13146.091128299995,30502.673119889994,53301.55712712001 2025-09-02,14:59:38.000,245,11045022,4725,0,1756825177,13146.08439199,25883.49101697,53301.494243040004 2025-09-02,14:59:39.000,245,11045055,5165,0,1756825178,13146.13828246999,26345.62493064,53301.515204400006 2025-09-02,14:59:40.000,245,11045064,4885,0,1756825179,13146.171964019995,26345.850502800007,53301.45232032 2025-09-02,14:59:41.000,245,11044913,5285,0,1756825180,13146.19890925999,25884.174782579998,53301.4103976 2025-09-02,14:59:42.000,245,11045104,4725,0,1756825181,13146.212381879996,26808.329823840002,53301.42437184 2025-09-02,14:59:43.000,245,11045049,5205,0,1756825182,13146.2258545,26346.675251010005,53301.4103976 2025-09-02,14:59:44.000,245,11045070,4805,0,1756825183,13146.320162839991,27270.78799749,53301.36148776 2025-09-02,14:59:45.000,245,11045094,4965,0,1756825184,13146.353844389996,28656.992362859994,53301.375462 2025-09-02,14:59:46.000,245,11045077,5285,0,1756825185,13146.394262249996,30967.062755160005,53301.35450064 2025-09-02,14:59:47.000,245,11045086,5005,0,1756825186,13146.454889039996,28657.640882820007,53301.36148776 2025-09-02,14:59:48.000,245,11045094,5085,0,1756825187,13146.427943800001,28195.92286782,53301.36847488001 2025-09-02,14:59:49.000,245,11045078,4765,0,1756825188,13146.515515829997,30505.880474039994,53301.42437184 2025-09-02,14:59:50.000,245,11044936,4685,0,1756825189,13146.589615240002,29582.049692760003,53301.42437184 2025-09-02,14:59:51.000,245,11045038,4805,0,1756825190,13146.670450960002,29582.07084015,53301.40341048 2025-09-02,14:59:52.000,245,11045042,4925,0,1756825191,13146.724341439993,29582.09198754,53301.40341048 2025-09-02,14:59:53.000,245,11045074,4965,0,1756825192,13146.791704539988,29120.014466909997,53301.43135896 2025-09-02,14:59:54.000,245,11045092,4645,0,1756825193,13146.879276569998,25424.197902689993,53301.46629456001 2025-09-02,14:59:55.000,245,11045089,5445,0,1756825194,13146.926430739994,28195.817130869997,53301.4802688 2025-09-02,14:59:56.000,245,11045083,5285,0,1756825195,13147.040948009999,24961.838416860002,53301.4802688 2025-09-02,14:59:57.000,245,11045051,5445,0,1756825196,13147.17567420999,29581.048716300007,53301.48725592001 2025-09-02,14:59:58.000,245,11045048,4845,0,1756825197,13147.269982549995,29118.816114810004,53301.45232032 2025-09-02,14:59:59.000,245,11045091,5285,0,1756825198,13147.45859922999,27270.583572720003,53301.564114240005 2025-09-02,15:00:00.000,245,11045074,4965,0,1756825199,13147.532698639996,28194.17468358,53301.57808848 2025-09-02,15:00:01.000,245,11045087,5365,0,1756825200,13147.640479599992,29117.645959229994,53301.57110136 2025-09-02,15:00:02.000,245,11045109,5365,0,1756825201,13147.788678420002,36046.56714534,53301.65494680001 2025-09-02,15:00:03.000,245,11045084,4765,0,1756825202,13147.862777829992,25421.512184160005,53301.69686952 2025-09-02,15:00:04.000,245,11045103,5325,0,1756825203,13147.977295099998,36969.96088056,53301.6898824 2025-09-02,15:00:05.000,245,11045077,5525,0,1756825204,13148.058130819998,33274.193660250006,53301.67590816001 2025-09-02,15:00:06.000,245,11045080,4805,0,1756825205,13148.091812369988,30502.475744249998,53301.72481800001 2025-09-02,15:00:07.000,245,11045056,4765,0,1756825206,13148.179384399999,30502.313614259998,53301.780714960005 2025-09-02,15:00:08.000,245,11045098,4765,0,1756825207,13148.233274879989,31426.17964119,53301.72481800001 2025-09-02,15:00:09.000,245,11045101,5445,0,1756825208,13148.226538569994,30964.2290049,53301.731805120005 2025-09-02,15:00:10.000,245,11045076,4685,0,1756825209,13148.246747499994,35121.72833847,53301.74577936 2025-09-02,15:00:11.000,245,11045099,5245,0,1756825210,13148.246747499994,28192.666169760007,53301.794689199996 2025-09-02,15:00:12.000,245,11045068,4725,0,1756825211,13148.29390166999,31888.320603989996,53301.78770208 2025-09-02,15:00:13.000,245,11045097,5405,0,1756825212,13148.327583219994,27731.018646059994,53301.81565056 2025-09-02,15:00:14.000,245,11045086,4605,0,1756825213,13148.347792149994,28655.067950369994,53301.850586160006 2025-09-02,15:00:15.000,245,11045059,5205,0,1756825214,13148.44210049,30965.02555659,53301.82263768001 2025-09-02,15:00:16.000,245,11045071,5205,0,1756825215,13148.48251835,32813.11711608,53301.89250888001 2025-09-02,15:00:17.000,245,11045064,4765,0,1756825216,13148.529672519995,24960.231215220003,53301.82263768001 2025-09-02,15:00:18.000,245,11045091,5285,0,1756825217,13148.63745347999,33737.57526993001,53301.850586160006 2025-09-02,15:00:19.000,245,11045063,5165,0,1756825218,13148.792388609996,33275.927746229994,53301.90648312 2025-09-02,15:00:20.000,245,11045041,5205,0,1756825219,13148.981005289992,34200.118033139996,53301.88552176 2025-09-02,15:00:21.000,245,11045100,4765,0,1756825220,13149.149413040002,29118.928900889994,53301.96238008 2025-09-02,15:00:22.000,245,11045078,4965,0,1756825221,13149.290875549988,30043.161482580006,53301.90648312 2025-09-02,15:00:23.000,245,11045060,4765,0,1756825222,13149.466019609994,29119.619715630004,53301.98334144 2025-09-02,15:00:24.000,245,11045039,5405,0,1756825223,13149.63442735999,23114.451770369997,53302.02526416 2025-09-02,15:00:25.000,245,11045106,4685,0,1756825224,13149.78262618,28658.38104147,53301.98334144 2025-09-02,15:00:26.000,245,11045103,5245,0,1756825225,13149.957770239991,28658.719399709997,53302.10212248 2025-09-02,15:00:27.000,245,11045088,4805,0,1756825226,13150.105969060001,28659.078905340008,53302.12308384 2025-09-02,15:00:28.000,245,11045095,5245,0,1756825227,13150.233958949997,30045.283270710002,53302.116096720005 2025-09-02,15:00:29.000,245,11045069,5605,0,1756825228,13150.335003599997,28659.663983129998,53302.15801944001 2025-09-02,15:00:30.000,245,11045087,5205,0,1756825229,13150.395630389998,12028.954686719997,53302.213916400004 2025-09-02,15:00:31.000,245,11045040,4565,0,1756825230,13150.382157769993,1403.85038163,53302.27680048001 2025-09-02,15:00:32.000,245,11045067,5165,0,1756825231,13150.361948839993,18.167651880001358,53302.234877760005 2025-09-02,15:00:33.000,245,11045088,4645,0,1756825232,13150.382157769993,18.350929259999248,53302.248852 2025-09-02,15:00:34.000,245,11044997,5245,0,1756825233,13150.402366699993,18.49896099000034,53302.3187232 2025-09-02,15:00:35.000,245,11045073,5125,0,1756825234,13150.341739909993,18.618796200004,53302.353658800006 2025-09-02,15:00:36.000,245,11045084,4685,0,1756825235,13150.335003599997,18.703385760003584,53302.32571032001 2025-09-02,15:00:37.000,245,11045061,5125,0,1756825236,13150.301322049992,18.79502445000253,53302.3187232 2025-09-02,15:00:38.000,245,11045117,5085,0,1756825237,13150.274376809997,18.865515750003397,53302.31173608 2025-09-02,15:00:39.000,245,11045058,4845,0,1756825238,13150.254167879997,18.92190878999827,53302.29776184 2025-09-02,15:00:40.000,245,11045104,5044,0,1756825239,13150.213750019997,18.943056180003623,53302.31173608 2025-09-02,15:00:41.000,245,11045083,5285,0,1756825240,13150.200277399992,18.91485965999891,53302.29077472 2025-09-02,15:00:42.000,245,11045102,4685,0,1756825241,13150.126177990001,18.879614010002115,53302.213916400004 2025-09-02,15:00:43.000,245,11045051,5125,0,1756825242,13149.991451789996,18.816171840000607,53302.15103232 2025-09-02,15:00:44.000,245,11045044,5125,0,1756825243,13149.910616069996,18.717484020002303,53302.06019976001 2025-09-02,15:00:45.000,245,11045060,4845,0,1756825244,13149.76241725,18.597648809998645,53301.850586160006 2025-09-02,15:00:46.000,245,11044940,4765,0,1756825245,13149.688317839995,18.435518819998833,53301.7597536 2025-09-02,15:00:47.000,245,11045090,4925,0,1756825246,13149.499701159999,18.188799269999436,53301.55712712001 2025-09-02,15:00:48.000,245,11045079,5205,0,1756825247,13149.418865439999,479.96320731000014,53301.38943624001 2025-09-02,15:00:49.000,245,11045086,4765,0,1756825248,13149.223512449993,4637.554179570005,53301.0959772 2025-09-02,15:00:50.000,245,11045050,4685,0,1756825249,13149.028159460002,17572.55264871,53300.844440880006 2025-09-02,15:00:51.000,245,11045068,4685,0,1756825250,13148.792388609996,24501.974323050003,53300.48111064001 2025-09-02,15:00:52.000,245,11045088,4765,0,1756825251,13148.63745347999,21730.242308789995,53299.985025120004 2025-09-02,15:00:53.000,245,11044914,4525,0,1756825252,13148.55661775999,3713.596513950004,53299.46797824 2025-09-02,15:00:54.000,245,11044910,4605,0,1756825253,13148.630717169995,18.11830796999857,53298.78324048001 2025-09-02,15:00:55.000,245,11045085,5445,0,1756825254,13148.933851119997,18.527157509997778,53298.32209056001 2025-09-02,15:00:56.000,245,11045094,4325,0,1756825255,13149.338029719998,18.92190878999827,53298.07754136 2025-09-02,15:00:57.000,245,11045009,5325,0,1756825256,13149.957770239991,19.274365290002606,53298.02863152 2025-09-02,15:00:58.000,245,11045087,5085,0,1756825257,13150.375421459998,19.36600398000155,53298.10548984001 2025-09-02,15:00:59.000,245,11045059,5445,0,1756825258,13150.638137549999,19.408298759997706,53298.27318072001 2025-09-02,15:01:00.000,245,11045040,4805,0,1756825259,13150.73244588999,19.32370919999812,53298.6504852 2025-09-02,15:01:01.000,245,11045034,4845,0,1756825260,13150.745918509994,19.175677470004302,53299.00682832 2025-09-02,15:01:02.000,245,11045079,5245,0,1756825261,13150.678555409999,19.08403877999808,53299.51688808 2025-09-02,15:01:03.000,245,11045048,4805,0,1756825262,13150.395630389998,19.14748094999959,53299.86624408 2025-09-02,15:01:04.000,245,11045083,5405,0,1756825263,13150.058814889991,19.217972250000457,53300.26450992001 2025-09-02,15:01:05.000,245,11045048,4845,0,1756825264,13149.71526307999,19.281414420001965,53300.56495608 2025-09-02,15:01:06.000,245,11045100,4725,0,1756825265,13149.439074369999,19.443544410001778,53300.88636360001 2025-09-02,15:01:07.000,245,11045056,4925,0,1756825266,13149.108995180002,19.584527010003512,53301.1658484 2025-09-02,15:01:08.000,245,11045098,4885,0,1756825267,13148.886696950001,19.65501831000438,53301.31257792 2025-09-02,15:01:09.000,245,11045087,5085,0,1756825268,13148.59703561999,19.78190265000012,53301.494243040004 2025-09-02,15:01:10.000,245,11045034,4765,0,1756825269,13148.408418939995,19.887639599997783,53301.64097256 2025-09-02,15:01:11.000,245,11045069,5165,0,1756825270,13148.199593329999,19.901737860003777,53301.731805120005 2025-09-02,15:01:12.000,245,11045076,4805,0,1756825271,13147.957086169998,19.972229160004645,53301.682895280006 2025-09-02,15:01:13.000,245,11045085,5405,0,1756825272,13147.822359969992,20.113211759999103,53301.75276648001 2025-09-02,15:01:14.000,245,11045089,5165,0,1756825273,13147.701106389992,20.148457410003175,53301.829624800004 2025-09-02,15:01:15.000,245,11045057,5285,0,1756825274,13147.613534359996,20.28944001000491,53301.80866344 2025-09-02,15:01:16.000,245,11045070,4725,0,1756825275,13147.519226019991,20.374029570004495,53301.829624800004 2025-09-02,15:01:17.000,245,11045082,5005,0,1756825276,13147.42491768,20.4727173900028,53301.81565056 2025-09-02,15:01:18.000,245,11045071,5165,0,1756825277,13147.42491768,20.63484738000261,53301.80167632001 2025-09-02,15:01:19.000,245,11045080,4725,0,1756825278,13147.47880815999,20.719436940002197,53301.87154752001 2025-09-02,15:01:20.000,245,11045017,5605,0,1756825279,13147.512489709996,20.796977370002423,53301.83661192 2025-09-02,15:01:21.000,245,11045050,4925,0,1756825280,13147.566380190001,20.916812579998805,53301.81565056 2025-09-02,15:01:22.000,245,11045068,4805,0,1756825281,13147.734787939997,21.05779518000054,53301.92744448 2025-09-02,15:01:23.000,245,11045089,5245,0,1756825282,13147.869514140002,21.23402342999907,53301.91347024 2025-09-02,15:01:24.000,245,11045074,4805,0,1756825283,13148.037921889998,21.367956900001445,53301.88552176 2025-09-02,15:01:25.000,245,11045072,4805,0,1756825284,13148.226538569994,21.5230377600019,53301.94141872001 2025-09-02,15:01:26.000,245,11045034,4765,0,1756825285,13148.327583219994,21.713364269999147,53301.96936720001 2025-09-02,15:01:27.000,245,11045015,5285,0,1756825286,13148.47578203999,21.97418208000454,53301.90648312 2025-09-02,15:01:28.000,245,11045043,5325,0,1756825287,13148.59703561999,22.122213809998357,53301.96238008 2025-09-02,15:01:29.000,245,11045079,5365,0,1756825288,13148.691343959996,22.28434379999817,53301.997315680004 2025-09-02,15:01:30.000,245,11045083,5325,0,1756825289,13148.66439872,22.50286683000013,53301.98334144 2025-09-02,15:01:31.000,245,11045088,4765,0,1756825290,13148.63745347999,22.6720459499993,53302.08814824001 2025-09-02,15:01:32.000,245,11045103,5205,0,1756825291,13148.54314514,22.834175939999113,53302.046225520004 2025-09-02,15:01:33.000,245,11045045,5085,0,1756825292,13148.448836799995,23.094993750004505,53302.10212248 2025-09-02,15:01:34.000,245,11045064,4725,0,1756825293,13148.35452845999,23.30646764999983,53302.165006560004 2025-09-02,15:01:35.000,245,11045088,4845,0,1756825294,13148.172648089989,23.524990680001792,53302.185967920006 2025-09-02,15:01:36.000,245,11045025,5005,0,1756825295,13147.990767720003,23.694169800000964,53302.1440452 2025-09-02,15:01:37.000,245,11045037,5165,0,1756825296,13147.829096280002,23.912692830002925,53302.1440452 2025-09-02,15:01:38.000,245,11045080,5005,0,1756825297,13147.627006980001,24.138264990004245,53302.12308384 2025-09-02,15:01:39.000,245,11045091,5245,0,1756825298,13147.40470875,24.293345850004698,53302.116096720005 2025-09-02,15:01:40.000,245,11045041,5165,0,1756825299,13147.15546527999,24.45547584000451,53302.018277040006 2025-09-02,15:01:41.000,245,11045055,4965,0,1756825300,13146.960112289999,24.554163660002814,53302.03225128 2025-09-02,15:01:42.000,245,11045073,5285,0,1756825301,13146.683923579993,24.723342780001985,53302.05321264 2025-09-02,15:01:43.000,245,11045035,4925,0,1756825302,13146.481834279992,24.81498147000093,53302.03923840001 2025-09-02,15:01:44.000,245,11045069,5245,0,1756825303,13146.313426529996,24.82203060000029,53301.948405840005 2025-09-02,15:01:45.000,245,11045061,5365,0,1756825304,13146.192172949995,24.786784950003494,53301.899496000005 2025-09-02,15:01:46.000,245,11045013,5325,0,1756825305,13146.08439199,24.709244520003267,53301.794689199996 2025-09-02,15:01:47.000,245,11045005,5445,0,1756825306,13146.06418306,24.533016270004737,53301.80167632001 2025-09-02,15:01:48.000,245,11045061,5205,0,1756825307,13146.070919369995,24.258100200000627,53301.71084376 2025-09-02,15:01:49.000,245,11045047,5285,0,1756825308,13146.131546159995,24.01138065000123,53301.71084376 2025-09-02,15:01:50.000,245,11045074,4805,0,1756825309,13146.192172949995,23.673022410002886,53301.731805120005 2025-09-02,15:01:51.000,245,11045047,5205,0,1756825310,13146.24606343,23.334664170004544,53301.67590816001 2025-09-02,15:01:52.000,245,11045033,5245,0,1756825311,13146.320162839991,22.982207670000207,53301.74577936 2025-09-02,15:01:53.000,245,11045001,5245,0,1756825312,13146.461625349992,22.657947690000583,53301.6200112 2025-09-02,15:01:54.000,245,11045032,4765,0,1756825313,13146.630033100002,22.31958945000224,53301.66892104 2025-09-02,15:01:55.000,245,11045006,4525,0,1756825314,13146.832122399988,22.030575119999412,53301.75276648001 2025-09-02,15:01:56.000,245,11045043,5485,0,1756825315,13147.027475389994,21.783855570000014,53301.73879224 2025-09-02,15:01:57.000,245,11045029,5365,0,1756825316,13147.14199266,21.558283409998694,53301.70385664001 2025-09-02,15:01:58.000,245,11045053,5085,0,1756825317,13147.29692778999,21.360907770002086,53301.72481800001 2025-09-02,15:01:59.000,245,11045106,4845,0,1756825318,13147.38449982,21.163532129998202,53301.6898824 2025-09-02,15:02:00.000,245,11045091,5205,0,1756825319,13147.451862919996,21.00140213999839,53301.76674072 2025-09-02,15:02:01.000,245,11045088,4765,0,1756825320,13147.451862919996,20.87451780000265,53301.75276648001 2025-09-02,15:02:02.000,245,11045092,4885,0,1756825321,13147.512489709996,20.70533868000348,53301.829624800004 2025-09-02,15:02:03.000,245,11045079,5205,0,1756825322,13147.52596233,20.557306950002385,53301.84359904001 2025-09-02,15:02:04.000,245,11045082,4885,0,1756825323,13147.451862919996,20.437471739998728,53301.89250888001 2025-09-02,15:02:05.000,245,11045084,4965,0,1756825324,13147.330609339995,20.28944001000491,53301.87853464 2025-09-02,15:02:06.000,245,11045070,4925,0,1756825325,13147.25650992999,20.12731001999782,53301.92045736001 2025-09-02,15:02:07.000,245,11045095,5565,0,1756825326,13147.19588313999,20.042720459998236,53301.92045736001 2025-09-02,15:02:08.000,245,11045103,5165,0,1756825327,13147.19588313999,19.908786990003136,53301.92744448 2025-09-02,15:02:09.000,245,11045077,5445,0,1756825328,13147.290191479995,19.82419743000355,53301.92045736001 2025-09-02,15:02:10.000,245,11045073,5205,0,1756825329,13147.310400409995,19.732558740004606,53301.97635432 2025-09-02,15:02:11.000,245,11045084,4445,0,1756825330,13147.330609339995,19.676165700002457,53302.01128992001 2025-09-02,15:02:12.000,245,11045060,4645,0,1756825331,13147.36429089,19.619772660000308,53302.03923840001 2025-09-02,15:02:13.000,245,11045075,5365,0,1756825332,13147.391236129995,19.506986580003286,53302.046225520004 2025-09-02,15:02:14.000,245,11045063,5285,0,1756825333,13147.38449982,19.450593540001137,53302.09513536 2025-09-02,15:02:15.000,245,11045079,5485,0,1756825334,13147.46533554,19.457642670000496,53302.17199368 2025-09-02,15:02:16.000,245,11045071,5405,0,1756825335,13147.54617126,19.492888320004568,53302.185967920006 2025-09-02,15:02:17.000,245,11045075,5245,0,1756825336,13147.660688529992,19.570428750004794,53302.213916400004 2025-09-02,15:02:18.000,245,11045081,5365,0,1756825337,13147.802151039992,19.65501831000438,53302.30474896001 2025-09-02,15:02:19.000,245,11045065,5445,0,1756825338,13147.984031409993,19.810099170004833,53302.31173608 2025-09-02,15:02:20.000,245,11045083,5285,0,1756825339,13148.25348380999,19.922885250001855,53302.43051712 2025-09-02,15:02:21.000,245,11045030,4805,0,1756825340,13148.54314514,20.035671329998877,53302.39558152001 2025-09-02,15:02:22.000,245,11045059,5365,0,1756825341,13148.879960639992,20.19075218999933,53302.49340120001 2025-09-02,15:02:23.000,245,11045097,5285,0,1756825342,13149.196567209998,20.28944001000491,53302.598208 2025-09-02,15:02:24.000,245,11045076,4965,0,1756825343,13149.55359163999,20.402226090001932,53302.619169360005 2025-09-02,15:02:25.000,245,11045032,4845,0,1756825344,13149.82304404,20.437471739998728,53302.75192464 2025-09-02,15:02:26.000,245,11045045,5125,0,1756825345,13150.193541089997,20.486815650001517,53302.80782160001 2025-09-02,15:02:27.000,245,11045111,5365,0,1756825346,13150.543829209993,20.522061299998313,53302.92660264001 2025-09-02,15:02:28.000,245,11045074,5005,0,1756825347,13150.81328160999,20.571405210001103,53303.03839656 2025-09-02,15:02:29.000,245,11045055,5245,0,1756825348,13151.08273401,20.620749120003893,53303.16416472001 2025-09-02,15:02:30.000,245,11045031,5245,0,1756825349,13151.385867960002,20.663043900000048,53303.31788136 2025-09-02,15:02:31.000,245,11045030,4885,0,1756825350,13151.608166190003,20.712387810002838,53303.4366624 2025-09-02,15:02:32.000,245,11045081,5085,0,1756825351,13151.837200729999,20.70533868000348,53303.54845632001 2025-09-02,15:02:33.000,245,11045071,5245,0,1756825352,13152.0190811,20.76878084999771,53303.66723736001 2025-09-02,15:02:34.000,245,11045082,5005,0,1756825353,13152.13359836999,20.782879110003705,53303.75806992 2025-09-02,15:02:35.000,245,11045089,5125,0,1756825354,13152.26158826,20.888616060001368,53303.911786560006 2025-09-02,15:02:36.000,245,11045069,5245,0,1756825355,13152.31547873999,20.973205620000954,53303.93274792001 2025-09-02,15:02:37.000,245,11045089,5285,0,1756825356,13152.369369219996,21.078942569998617,53304.04454184 2025-09-02,15:02:38.000,245,11045065,5165,0,1756825357,13152.355896599991,21.121237350002048,53304.226206960004 2025-09-02,15:02:39.000,245,11045083,5044,0,1756825358,13152.23464301999,21.198777780002274,53304.296078160005 2025-09-02,15:02:40.000,245,11045030,4925,0,1756825359,13152.20096147,21.170581260004838,53304.3799236 2025-09-02,15:02:41.000,245,11045104,4845,0,1756825360,13152.126862059995,21.128286480001407,53304.37293648 2025-09-02,15:02:42.000,245,11045082,4885,0,1756825361,13152.05276264999,21.00140213999839,53304.4497948 2025-09-02,15:02:43.000,245,11045074,4805,0,1756825362,13151.97866324,20.83927214999858,53304.519666 2025-09-02,15:02:44.000,245,11045017,5365,0,1756825363,13151.823728109994,20.677142159998766,53304.54062736 2025-09-02,15:02:45.000,245,11045041,5165,0,1756825364,13151.695738219998,20.42337348000001,53304.56857584 2025-09-02,15:02:46.000,245,11045064,4845,0,1756825365,13151.601429879993,20.211899580004683,53304.72229248001 2025-09-02,15:02:47.000,245,11045080,4885,0,1756825366,13151.459967369992,19.936983510000573,53304.67338264001 2025-09-02,15:02:48.000,245,11045032,4805,0,1756825367,13151.197251279991,19.739607870003965,53304.71530536 2025-09-02,15:02:49.000,245,11045024,5044,0,1756825368,13150.96148043,19.521084840002004,53304.750240960006 2025-09-02,15:02:50.000,245,11045042,4725,0,1756825369,13150.739182199999,19.274365290002606,53304.78517656 2025-09-02,15:02:51.000,245,11045047,5125,0,1756825370,13150.409103010003,19.02059661000385,53304.75722808 2025-09-02,15:02:52.000,245,11045073,5445,0,1756825371,13150.132914299997,18.766827929997817,53304.70831824 2025-09-02,15:02:53.000,245,11045031,5165,0,1756825372,13149.870198209996,18.484862730001623,53304.750240960006 2025-09-02,15:02:54.000,245,11045067,5365,0,1756825373,13149.61421842999,18.216995790004148,53304.66639552 2025-09-02,15:02:55.000,245,11044999,5365,0,1756825374,13149.418865439999,4637.547130439998,53304.73626672 2025-09-02,15:02:56.000,245,11045023,5165,0,1756825375,13149.230248759988,24501.910880879994,53304.6594084 2025-09-02,15:02:57.000,245,11045085,5445,0,1756825376,13149.068577320002,24501.248262659996,53304.62447280001 2025-09-02,15:02:58.000,245,11045076,4685,0,1756825377,13148.920378499992,34201.85211912,53304.59652432 2025-09-02,15:02:59.000,245,11045093,5285,0,1756825378,13148.671135029996,22652.092284540005,53304.50569176001 2025-09-02,15:03:00.000,245,11045052,4805,0,1756825379,13148.45557310999,30504.54818847,53304.42184632 2025-09-02,15:03:01.000,245,11045100,4925,0,1756825380,13148.145702849994,28193.899767509996,53304.2751168 2025-09-02,15:03:02.000,245,11045019,5765,0,1756825381,13147.795414729997,33736.40511435,53304.247168320006 2025-09-02,15:03:03.000,245,11045059,5445,0,1756825382,13147.45859922999,34659.26311569,53304.21223272 2025-09-02,15:03:04.000,245,11045047,5325,0,1756825383,13147.15546527999,27267.23523597,53304.12140016001 2025-09-02,15:03:05.000,245,11045040,4685,0,1756825384,13146.960112289999,31423.670150909995,53304.11441304 2025-09-02,15:03:06.000,245,11044997,5445,0,1756825385,13146.818649779998,30498.732656220003,53303.98165776001 2025-09-02,15:03:07.000,245,11045076,4965,0,1756825386,13146.892749189989,31421.491969740004,53303.820954 2025-09-02,15:03:08.000,245,11045039,5245,0,1756825387,13147.07462955999,28649.06914074,53303.77204416 2025-09-02,15:03:09.000,245,11045034,4685,0,1756825388,13147.40470875,29572.00468251,53303.744095680006 2025-09-02,15:03:10.000,245,11045080,4925,0,1756825389,13147.849305210002,29109.215199750004,53303.66025024 2025-09-02,15:03:11.000,245,11045030,4605,0,1756825390,13148.44210049,27722.728869180006,53303.56941768001 2025-09-02,15:03:12.000,245,11045033,5285,0,1756825391,13149.055104699997,30955.297757189997,53303.59736616001 2025-09-02,15:03:13.000,245,11045006,4845,0,1756825392,13149.77588986999,33264.25438694999,53303.527494960006 2025-09-02,15:03:14.000,245,11045035,5325,0,1756825393,13150.543829209993,26335.53057648,53303.63230176 2025-09-02,15:03:15.000,245,11045073,5445,0,1756825394,13151.244405450001,25873.396662810002,53303.56243056 2025-09-02,15:03:16.000,245,11045039,5325,0,1756825395,13151.958454309999,26335.35434823,53303.61832752001 2025-09-02,15:03:17.000,245,11045083,5285,0,1756825396,13152.652294239997,29568.762082710004,53303.70217296 2025-09-02,15:03:18.000,245,11045054,4765,0,1756825397,13153.204671659994,30492.931222230007,53303.723134320004 2025-09-02,15:03:19.000,245,11045062,4805,0,1756825398,13153.629059189996,24026.743125840003,53303.793005520005 2025-09-02,15:03:20.000,245,11045007,5245,0,1756825399,13153.959138379993,30493.925149560004,53303.90479944001 2025-09-02,15:03:21.000,245,11044945,5525,0,1756825400,13154.282481259994,30032.82040887,53303.960696400005 2025-09-02,15:03:22.000,245,11045062,5005,0,1756825401,13154.39699853,31881.299670509994,53304.10043880001 2025-09-02,15:03:23.000,245,11045040,4925,0,1756825402,13154.53846104,27263.048052750004,53304.17031000001 2025-09-02,15:03:24.000,245,11045026,4965,0,1756825403,13154.59908783,28187.710631370006,53304.226206960004 2025-09-02,15:03:25.000,245,11044940,4845,0,1756825404,13154.545197349995,29574.40138671,53304.25415544 2025-09-02,15:03:26.000,245,11045017,5125,0,1756825405,13154.47783425,29575.338921000002,53304.296078160005 2025-09-02,15:03:27.000,245,11045072,4805,0,1756825406,13154.39026221999,31886.078980649996,53304.414859200006 2025-09-02,15:03:28.000,245,11045083,5405,0,1756825407,13154.215118159998,27267.7357242,53304.40088496 2025-09-02,15:03:29.000,245,11045010,4845,0,1756825408,13154.046710410003,29578.503980370006,53304.393897840004 2025-09-02,15:03:30.000,245,11045037,5165,0,1756825409,13153.831148489997,30503.504917230006,53304.4497948 2025-09-02,15:03:31.000,245,11045026,4845,0,1756825410,13153.56169609,26346.992461860005,53304.4497948 2025-09-02,15:03:32.000,245,11044991,5325,0,1756825411,13153.40002465,31891.47861423,53304.44280768 2025-09-02,15:03:33.000,245,11045044,4925,0,1756825412,13153.23835321,27272.71240998,53304.4497948 2025-09-02,15:03:34.000,245,11045062,4845,0,1756825413,13153.15078117999,29121.28331031,53304.42883344 2025-09-02,15:03:35.000,245,11045026,4805,0,1756825414,13153.184462729994,15724.637317469998,53304.42883344 2025-09-02,15:03:36.000,245,11045085,5405,0,1756825415,13153.33266154999,4175.617641540004,53304.42883344 2025-09-02,15:03:37.000,245,11045045,5405,0,1756825416,13153.55495977999,18.054865800004336,53304.30306528 2025-09-02,15:03:38.000,245,11045048,4765,0,1756825417,13153.871566349997,480.02664948000165,53304.35197512 2025-09-02,15:03:39.000,245,11045017,5365,0,1756825418,13154.134282439998,480.01255122000293,53304.40787208001 2025-09-02,15:03:40.000,245,11045062,4805,0,1756825419,13154.47109793999,4637.561228700004,53304.40787208001 2025-09-02,15:03:41.000,245,11044983,5165,0,1756825420,13154.814649749991,19420.390439520008,53304.365949360006 2025-09-02,15:03:42.000,245,11044988,4765,0,1756825421,13155.124520010002,27735.473696219997,53304.43582056001 2025-09-02,15:03:43.000,245,11045003,5245,0,1756825422,13155.481544439994,33278.542973460004,53304.49870464 2025-09-02,15:03:44.000,245,11044982,4725,0,1756825423,13155.79815101,29582.218871880003,53304.55460160001 2025-09-02,15:03:45.000,245,11044995,5165,0,1756825424,13156.101284960001,26347.84540659,53304.61049856 2025-09-02,15:03:46.000,245,11044974,5044,0,1756825425,13156.337055809992,29580.844291529997,53304.65242128001 2025-09-02,15:03:47.000,245,11044996,4965,0,1756825426,13156.619980829993,32351.64582063,53304.75722808 2025-09-02,15:03:48.000,245,11045016,4925,0,1756825427,13156.86922429999,29579.230040759998,53304.77818944 2025-09-02,15:03:49.000,245,11045010,4765,0,1756825428,13157.07804991,32812.15138527,53304.869022000006 2025-09-02,15:03:50.000,245,11045043,5165,0,1756825429,13157.266666589996,29116.017610199997,53304.93889320001 2025-09-02,15:03:51.000,245,11044991,5365,0,1756825430,13157.401392790001,30501.277392150005,53304.94588032 2025-09-02,15:03:52.000,245,11044992,4685,0,1756825431,13157.414865409992,30039.016594140005,53305.02273864 2025-09-02,15:03:53.000,245,11045047,5165,0,1756825432,13157.475492199992,31886.593567140008,53305.05767424001 2025-09-02,15:03:54.000,245,11044967,5165,0,1756825433,13157.374447549992,31424.57948868,53305.0437 2025-09-02,15:03:55.000,245,11045005,5205,0,1756825434,13157.212776109991,34658.128205760004,53305.036712880006 2025-09-02,15:03:56.000,245,11044992,4565,0,1756825435,13157.01742312,29576.95317177,53305.05767424001 2025-09-02,15:03:58.000,245,11045026,5085,0,1756825437,13156.316846879992,31424.988338220006,53304.896970480004 2025-09-02,15:03:59.000,245,11045026,4805,0,1756825438,13155.87225041999,32810.945984039994,53304.9738288 2025-09-02,15:04:00.000,245,11045034,4925,0,1756825439,13155.447862889989,32811.0305736,53304.896970480004 2025-09-02,15:04:01.000,245,11045018,5044,0,1756825440,13155.084102150002,30963.178684529994,53304.8340864 2025-09-02,15:04:02.000,245,11044860,4845,0,1756825441,13154.787704509996,30038.960201099995,53304.72229248001 2025-09-02,15:04:03.000,245,11045024,5005,0,1756825442,13154.59908783,33272.10006864001,53304.66639552 2025-09-02,15:04:04.000,245,11045015,5205,0,1756825443,13154.356580669999,28190.375202509997,53304.5895372 2025-09-02,15:04:05.000,245,11044988,4805,0,1756825444,13154.060183029993,29113.59975861,53304.48473040001 2025-09-02,15:04:06.000,245,11044986,4725,0,1756825445,13153.689685979996,26341.487091329996,53304.49870464 2025-09-02,15:04:07.000,245,11045054,4965,0,1756825446,13153.366343099995,28650.471917610004,53304.365949360006 2025-09-02,15:04:08.000,245,11044960,4885,0,1756825447,13153.144044869994,36964.18059396,53304.226206960004 2025-09-02,15:04:09.000,245,11044872,4885,0,1756825448,13153.056472839999,28187.13260271,53304.21223272 2025-09-02,15:04:10.000,245,11045008,4765,0,1756825449,13153.123835939994,30034.12449792,53304.08646456 2025-09-02,15:04:11.000,245,11045057,5245,0,1756825450,13153.25856214,30957.257415329994,53304.0655032 2025-09-02,15:04:12.000,245,11045028,5205,0,1756825451,13153.588641329996,26799.5325096,53303.98165776001 2025-09-02,15:04:13.000,245,11045030,5005,0,1756825452,13154.033237789998,26337.14482725,53303.88383808001 2025-09-02,15:04:14.000,245,11045006,4805,0,1756825453,13154.63276937999,28184.25655767,53303.82794112 2025-09-02,15:04:15.000,245,11045023,5445,0,1756825454,13155.279455139993,28645.777197029995,53303.841915360004 2025-09-02,15:04:16.000,245,11045019,5405,0,1756825455,13155.98003138,32802.55751934,53303.83492824001 2025-09-02,15:04:17.000,245,11045049,5365,0,1756825456,13156.741234409994,30954.733826790005,53303.86986384 2025-09-02,15:04:18.000,245,11045100,4885,0,1756825457,13157.616954709993,31878.395428949996,53303.960696400005 2025-09-02,15:04:19.000,245,11045077,5165,0,1756825458,13158.33773988,31416.508234830006,53303.98165776001 2025-09-02,15:04:20.000,245,11045107,5165,0,1756825459,13159.092206599998,28645.262610539998,53304.07249032001 2025-09-02,15:04:21.000,245,11045123,5245,0,1756825460,13159.765837599996,34650.2895732,53304.177297120004 2025-09-02,15:04:22.000,245,11045114,4845,0,1756825461,13160.358632879994,27260.404628999997,53304.30306528 2025-09-02,15:04:23.000,245,11045105,5365,0,1756825462,13160.931219229991,30032.34811716,53304.4497948 2025-09-02,15:04:24.000,245,11045045,5285,0,1756825463,13161.355606759993,30032.9684406,53304.54062736 2025-09-02,15:04:25.000,245,11045039,5285,0,1756825464,13161.69242226,29109.89191623,53304.71530536 2025-09-02,15:04:26.000,245,11045111,5445,0,1756825465,13161.840621079995,35115.44051451,53304.84107352001 2025-09-02,15:04:27.000,245,11045123,5365,0,1756825466,13161.820412149995,31882.66720173,53304.93889320001 2025-09-02,15:04:28.000,245,11045053,5205,0,1756825467,13161.564432369989,30959.5765791,53305.085622720006 2025-09-02,15:04:29.000,245,11045077,5245,0,1756825468,13161.268034729997,33269.77385574,53305.12754544001 2025-09-02,15:04:30.000,245,11045072,4965,0,1756825469,13160.890801369991,27265.416560430007,53305.2882492 2025-09-02,15:04:31.000,245,11045084,4925,0,1756825470,13160.49335908,32347.204868729998,53305.33715904 2025-09-02,15:04:32.000,245,11045071,5485,0,1756825471,13160.028553689997,29114.318769870006,53305.3581204 2025-09-02,15:04:33.000,245,11045096,4925,0,1756825472,13159.55701199,28653.023702670005,53305.3581204 2025-09-02,15:04:34.000,245,11045099,5325,0,1756825473,13159.078733979994,33735.00233748001,53305.351133280004 2025-09-02,15:04:35.000,245,11045075,5245,0,1756825474,13158.654346449992,33735.76364352,53305.351133280004 2025-09-02,15:04:36.000,245,11045123,5365,0,1756825475,13158.23669523,26807.39933868,53305.28126208 2025-09-02,15:04:37.000,245,11045063,5325,0,1756825476,13157.866198179989,35123.257999680005,53305.22536512001 2025-09-02,15:04:38.000,245,11045092,4925,0,1756825477,13157.563064230002,30966.653905619998,53305.09959696 2025-09-02,15:04:39.000,245,11045098,4845,0,1756825478,13157.320557070001,25424.014625309996,53305.064661360004 2025-09-02,15:04:40.000,245,11045051,5525,0,1756825479,13157.09152252999,29582.373952740003,53305.02273864 2025-09-02,15:04:41.000,245,11044963,5325,0,1756825480,13156.97026894999,32816.860204109995,53304.93889320001 2025-09-02,15:04:42.000,245,11045095,5365,0,1756825481,13156.862487989994,28197.678101190002,53304.8340864 2025-09-02,15:04:43.000,245,11045086,4725,0,1756825482,13156.640189759994,6485.384921250006,53304.74325384001 2025-09-02,15:04:44.000,245,11045106,4965,0,1756825483,13156.518936179993,941.9279418599981,53304.73626672 2025-09-02,15:04:45.000,245,11045112,4725,0,1756825484,13156.471782009998,18.09011145000113,53304.70831824 2025-09-02,15:04:46.000,245,11045055,5245,0,1756825485,13156.478518319993,18.294536220004375,53304.65242128001 2025-09-02,15:04:47.000,245,11044928,4765,0,1756825486,13156.478518319993,18.421420560000115,53304.512678880004 2025-09-02,15:04:58.000,245,11045086,4965,0,1756825497,13156.276429019992,21.530086890001257,53304.26812968001 2025-09-02,15:04:59.000,245,11045197,5245,0,1756825498,13156.148439129996,21.90369078000367,53304.247168320006 2025-09-02,15:05:00.000,245,11045097,5405,0,1756825499,13155.97329506999,22.26319641000009,53304.33101376 2025-09-02,15:05:01.000,245,11045079,5205,0,1756825500,13155.77120576999,22.664996819999942,53304.296078160005 2025-09-02,15:05:02.000,245,11045057,5165,0,1756825501,13155.528698609989,23.010404189997644,53304.25415544 2025-09-02,15:05:03.000,245,11045025,5245,0,1756825502,13155.346818239988,23.292369390001113,53304.247168320006 2025-09-02,15:05:04.000,245,11045057,5325,0,1756825503,13155.104311080002,23.658924150004168,53304.21223272 2025-09-02,15:05:05.000,245,11045079,5085,0,1756825504,13154.969584879997,23.912692830002925,53304.21223272 2025-09-02,15:05:06.000,245,11045048,4805,0,1756825505,13154.80117713,24.208756289997837,53304.21223272 2025-09-02,15:05:07.000,245,11045083,5085,0,1756825506,13154.585615209995,24.490721490001306,53304.15633576 2025-09-02,15:05:08.000,245,11045091,5485,0,1756825507,13154.43068007999,24.793834080002853,53304.058516080004 2025-09-02,15:05:09.000,245,11045072,4645,0,1756825508,13154.383525909994,25.03350450000289,53304.14236152 2025-09-02,15:05:10.000,245,11045038,5005,0,1756825509,13154.356580669999,25.27317492000293,53304.28909104001 2025-09-02,15:05:11.000,245,11045058,4765,0,1756825510,13154.242063399994,25.548090989999764,53304.226206960004 2025-09-02,15:05:12.000,245,11045048,4725,0,1756825511,13154.201645539993,25.823007060003874,53304.226206960004 2025-09-02,15:05:13.000,245,11045053,5285,0,1756825512,13154.167963989988,26.104972260000068,53304.17031000001 2025-09-02,15:05:14.000,245,11045066,4965,0,1756825513,13154.181436609993,26.358740939998825,53304.17031000001 2025-09-02,15:05:15.000,245,11045059,5285,0,1756825514,13154.282481259994,26.591362229999504,53304.079477440006 2025-09-02,15:05:16.000,245,11045095,5445,0,1756825515,13154.39699853,26.704148310003802,53304.058516080004 2025-09-02,15:05:17.000,245,11045070,4925,0,1756825516,13154.565406279995,26.78168874000403,53304.02358048001 2025-09-02,15:05:18.000,245,11045063,5605,0,1756825517,13154.565406279995,26.859229170004255,53303.6812116 2025-09-02,15:05:19.000,245,11045055,5405,0,1756825518,13154.67318723999,26.922671339998487,53303.68819872001 2025-09-02,15:05:20.000,245,11045050,4885,0,1756825519,13154.861803920001,26.9508678600032,53303.70916008 2025-09-02,15:05:21.000,245,11045066,4965,0,1756825520,13155.104311080002,26.922671339998487,53303.7510828 2025-09-02,15:05:22.000,245,11045052,4845,0,1756825521,13155.326609309988,26.89447482000105,53303.73012144 2025-09-02,15:05:23.000,245,11045081,5285,0,1756825522,13155.582589089994,26.852180040004896,53303.793005520005 2025-09-02,15:05:24.000,245,11045046,4725,0,1756825523,13155.885723039995,26.802836130002106,53303.79999264 2025-09-02,15:05:25.000,245,11045060,4925,0,1756825524,13156.175384369992,26.816934390000824,53303.80697976 2025-09-02,15:05:26.000,245,11045018,5005,0,1756825525,13156.377473669992,26.788737870003388,53303.86986384 2025-09-02,15:05:27.000,245,11045062,4725,0,1756825526,13156.626717139989,26.72529570000188,53303.94672216 2025-09-02,15:05:28.000,245,11045066,4925,0,1756825527,13156.78838857999,26.654804400001012,53303.995632 2025-09-02,15:05:29.000,245,11045021,5285,0,1756825528,13156.902905849995,26.640706140002294,53304.009606240004 2025-09-02,15:05:30.000,245,11045067,5245,0,1756825529,13156.97700526,26.563165710002067,53304.08646456 2025-09-02,15:05:31.000,245,11045052,4805,0,1756825530,13157.03089573999,26.44333049999841,53304.12140016001 2025-09-02,15:05:32.000,245,11045059,5405,0,1756825531,13157.03763205,26.365790069998184,53304.15633576 2025-09-02,15:05:33.000,245,11045047,5125,0,1756825532,13157.003950499995,26.245954860001802,53304.21921984001 2025-09-02,15:05:34.000,245,11045003,5445,0,1756825533,13156.95006001999,26.126119649998145,53304.247168320006 2025-09-02,15:05:35.000,245,11045051,5445,0,1756825534,13156.84901536999,26.09087400000135,53304.2751168 2025-09-02,15:05:36.000,245,11045075,5245,0,1756825535,13156.727761789989,26.04153008999856,53304.33101376 2025-09-02,15:05:37.000,245,11045038,4725,0,1756825536,13156.512199869998,26.14021791000414,53304.32402664 2025-09-02,15:05:38.000,245,11045015,5405,0,1756825537,13156.337055809992,26.182512690000294,53304.33800088001 2025-09-02,15:05:39.000,245,11045050,4845,0,1756825538,13156.108021269996,26.295298770004592,53304.296078160005 2025-09-02,15:05:40.000,245,11045031,5325,0,1756825539,13155.83183255999,26.48562528000184,53304.3100524 2025-09-02,15:05:41.000,245,11045045,5365,0,1756825540,13155.54890753999,26.647755270001653,53304.31703952001 2025-09-02,15:05:42.000,245,11044992,4845,0,1756825541,13155.185146800002,26.880376560002333,53304.19127136001 2025-09-02,15:05:43.000,245,11045011,5205,0,1756825542,13154.80117713,27.204636540001957,53304.128387280005 2025-09-02,15:05:44.000,245,11045080,4965,0,1756825543,13154.39026221999,27.521847390002222,53304.1353744 2025-09-02,15:05:45.000,245,11045055,5245,0,1756825544,13154.046710410003,27.846107370001846,53304.09345168 2025-09-02,15:05:46.000,245,11045059,5325,0,1756825545,13153.723367530001,28.22676039000362,53304.03755472 2025-09-02,15:05:47.000,245,11045049,5285,0,1756825546,13153.37981572,28.487578200001735,53303.9257608 2025-09-02,15:05:48.000,245,11044877,5525,0,1756825547,13153.11036331999,28.76249426999857,53303.88383808001 2025-09-02,15:05:49.000,245,11044919,5325,0,1756825548,13152.861119849993,28.952820780003094,53303.82794112 2025-09-02,15:05:50.000,245,11044882,5005,0,1756825549,13152.611876379997,29.09380338000483,53303.71614720001 2025-09-02,15:05:51.000,245,11045036,4685,0,1756825550,13152.423259700001,29.20658946000185,53303.723134320004 2025-09-02,15:05:52.000,245,11045092,4885,0,1756825551,13152.23464301999,29.319375539998873,53303.63230176 2025-09-02,15:05:53.000,245,11045098,4845,0,1756825552,13152.07970789,29.411014229997818,53303.59037904 2025-09-02,15:05:54.000,245,11045070,4845,0,1756825553,13151.938245379999,29.474456399999326,53303.45063664001 2025-09-02,15:05:55.000,245,11045095,5205,0,1756825554,13151.783310249994,29.488554659998044,53303.457623760005 2025-09-02,15:05:56.000,245,11045108,4965,0,1756825555,13151.722683459993,29.45330901000125,53303.35281696001 2025-09-02,15:05:57.000,245,11045117,5325,0,1756825556,13151.655320359998,29.418063360004453,53303.28294576001 2025-09-02,15:05:58.000,245,11045091,5325,0,1756825557,13151.662056669993,29.340522930004227,53303.26198440001 2025-09-02,15:05:59.000,245,11044936,4605,0,1756825558,13151.675529289998,29.27708076000272,53303.171151840004 2025-09-02,15:06:00.000,245,11045106,4685,0,1756825559,13151.729419769988,29.241835109998647,53303.1571776 2025-09-02,15:06:01.000,245,11045086,5205,0,1756825560,13151.830464419989,29.114950770002906,53303.15019048 2025-09-02,15:06:02.000,245,11045092,4805,0,1756825561,13151.938245379999,29.03741034000268,53303.11525488001 2025-09-02,15:06:03.000,245,11045043,5485,0,1756825562,13152.07297157999,28.875280350002868,53303.17813896 2025-09-02,15:06:04.000,245,11045092,4885,0,1756825563,13152.2211704,28.79773992000264,53303.14320336001 2025-09-02,15:06:05.000,245,11045094,4565,0,1756825564,13152.328951359996,28.656757320000906,53303.15019048 2025-09-02,15:06:06.000,245,11045111,5165,0,1756825565,13152.450204939996,28.57216776000132,53303.20608744 2025-09-02,15:06:07.000,245,11045101,5085,0,1756825566,13152.537776969992,28.508725589999813,53303.23403592001 2025-09-02,15:06:08.000,245,11045044,4965,0,1756825567,13152.652294239997,28.431185159999586,53303.29692 2025-09-02,15:06:09.000,245,11045084,4805,0,1756825568,13152.760075199993,28.332497340001282,53303.3667912 2025-09-02,15:06:10.000,245,11045085,5245,0,1756825569,13152.834174609998,28.36069385999872,53303.42268816 2025-09-02,15:06:11.000,245,11045085,5365,0,1756825570,13152.921746639993,28.304300820003846,53303.4366624 2025-09-02,15:06:12.000,245,11045108,4765,0,1756825571,13152.941955569993,28.240858650002338,53303.52050784001 2025-09-02,15:06:13.000,245,11045062,4725,0,1756825572,13152.975637119998,28.16331822000211,53303.576404800006 2025-09-02,15:06:14.000,245,11045072,4885,0,1756825573,13153.002582359994,27.972991710004862,53303.555443440004 2025-09-02,15:06:15.000,245,11045128,4965,0,1756825574,13152.962164499993,27.867254759999923,53303.59037904 2025-09-02,15:06:16.000,245,11045089,5365,0,1756825575,13152.881328779993,27.740370420004183,53303.625314640005 2025-09-02,15:06:17.000,245,11045086,4965,0,1756825576,13152.766811510002,27.571191299997736,53303.64627600001 2025-09-02,15:06:18.000,245,11045030,5125,0,1756825577,13152.625349000002,27.394963049999205,53303.66723736001 2025-09-02,15:06:19.000,245,11045063,5085,0,1756825578,13152.584931140002,27.232833059999393,53303.70916008 2025-09-02,15:06:20.000,245,11045068,4805,0,1756825579,13152.436732319991,27.07775219999894,53303.6812116 2025-09-02,15:06:21.000,245,11045055,5325,0,1756825580,13152.376105529991,26.9508678600032,53303.66025024 2025-09-02,15:06:22.000,245,11045061,5085,0,1756825581,13152.2211704,26.809885260001465,53303.58339192 2025-09-02,15:06:23.000,245,11045010,4605,0,1756825582,13152.147070989995,26.67595178999909,53303.58339192 2025-09-02,15:06:24.000,245,11045022,5005,0,1756825583,13152.09318050999,26.49972354000056,53303.56941768001 2025-09-02,15:06:25.000,245,11045039,5365,0,1756825584,13152.066235269995,26.337593550000747,53303.5414692 2025-09-02,15:06:26.000,245,11045050,4965,0,1756825585,13152.03929003,26.224807470003725,53303.56243056 2025-09-02,15:06:27.000,245,11045069,5405,0,1756825586,13152.05276264999,26.126119649998145,53303.506533600004 2025-09-02,15:06:48.000,245,11045099,5445,0,1756825607,13155.93287720999,24.392033670003002,53303.91877368 2025-09-02,15:06:49.000,245,11045116,5044,0,1756825608,13156.256220089992,24.35678801999893,53303.98165776001 2025-09-02,15:06:50.000,245,11044926,5044,0,1756825609,13156.633453449998,24.342689760000212,53304.344988000004 2025-09-02,15:06:51.000,245,11045039,5325,0,1756825610,13156.86922429999,24.328591500001494,53304.365949360006 2025-09-02,15:06:52.000,245,11045010,5005,0,1756825611,13157.11173145999,24.307444110003416,53304.414859200006 2025-09-02,15:06:53.000,245,11045083,5365,0,1756825612,13157.360974930001,24.279247589998704,53304.40787208001 2025-09-02,15:06:54.000,245,11045034,5005,0,1756825613,13157.542855300002,24.208756289997837,53304.561588720004 2025-09-02,15:06:55.000,245,11045045,5445,0,1756825614,13157.724735669988,24.159412380002323,53304.57556296001 2025-09-02,15:06:56.000,245,11045120,5085,0,1756825615,13157.879670799994,24.074822820002737,53304.6594084 2025-09-02,15:06:57.000,245,11045076,4925,0,1756825616,13158.014396999999,23.99023326000315,53304.72229248001 2025-09-02,15:06:58.000,245,11045034,4805,0,1756825617,13158.000924379994,23.96203673999844,53304.42184632 2025-09-02,15:06:59.000,245,11045006,5205,0,1756825618,13158.05481486,23.863348920000135,53304.43582056001 2025-09-02,15:07:00.000,245,11045060,5085,0,1756825619,13158.16933212999,23.743513710003754,53304.49171752 2025-09-02,15:07:01.000,245,11045025,5245,0,1756825620,13158.283849399995,23.644825889998174,53304.60351144001 2025-09-02,15:07:02.000,245,11045034,4965,0,1756825621,13158.324267259995,23.54613806999987,53304.60351144001 2025-09-02,15:07:03.000,245,11045026,4845,0,1756825622,13158.344476189995,23.41925373000413,53304.63844704 2025-09-02,15:07:04.000,245,11045029,5245,0,1756825623,13158.31753095,23.36990982000134,53304.67338264001 2025-09-02,15:07:05.000,245,11044978,5125,0,1756825624,13158.33100356999,23.278271130002395,53304.750240960006 2025-09-02,15:07:06.000,245,11045017,5565,0,1756825625,13158.29732202,23.19368157000281,53304.71530536 2025-09-02,15:07:07.000,245,11045049,5165,0,1756825626,13158.31753095,23.207779830001527,53304.7642152 2025-09-02,15:07:08.000,245,11045075,5205,0,1756825627,13158.344476189995,23.214828960000887,53304.848060640004 2025-09-02,15:07:09.000,245,11045060,4445,0,1756825628,13158.344476189995,23.20073070000217,53304.80613792 2025-09-02,15:07:10.000,245,11045024,4805,0,1756825629,13158.405102979996,23.235976349998964,53304.88998336001 2025-09-02,15:07:11.000,245,11045053,5325,0,1756825630,13158.485938699996,23.250074609997682,53304.917931840006 2025-09-02,15:07:12.000,245,11045058,4725,0,1756825631,13158.465729769996,23.18663244000345,53304.966841680005 2025-09-02,15:07:13.000,245,11044920,4845,0,1756825632,13158.499411320001,23.123190270001942,53304.88299624 2025-09-02,15:07:14.000,245,11045069,5205,0,1756825633,13158.492675009991,23.003355059998285,53305.02273864 2025-09-02,15:07:15.000,245,11045022,4605,0,1756825634,13158.506147629996,22.834175939999113,53304.98780304001 2025-09-02,15:07:16.000,245,11045093,5245,0,1756825635,13158.452257149991,22.650898560001224,53305.12754544001 2025-09-02,15:07:17.000,245,11045061,5365,0,1756825636,13158.39836667,22.44647378999798,53305.09959696 2025-09-02,15:07:18.000,245,11045104,4885,0,1756825637,13158.33100356999,22.129262939997716,53305.19042952 2025-09-02,15:07:19.000,245,11045042,4605,0,1756825638,13158.20974998999,21.85434687000088,53305.19042952 2025-09-02,15:07:20.000,245,11045064,4965,0,1756825639,13158.162595819995,21.558283409998694,53305.218378 2025-09-02,15:07:21.000,245,11045014,4845,0,1756825640,13158.061551169994,21.262219950003782,53305.183442400004 2025-09-02,15:07:22.000,245,11045098,4925,0,1756825641,13157.98745175999,20.937959970004158,53305.253313600006 2025-09-02,15:07:23.000,245,11045044,4765,0,1756825642,13157.926824969989,20.64189651000197,53305.2882492 2025-09-02,15:07:24.000,245,11045030,4685,0,1756825643,13157.798835079993,20.395176960002573,53305.28126208 2025-09-02,15:07:25.000,245,11045051,5365,0,1756825644,13157.684317810003,20.204850449998048,53305.26030072 2025-09-02,15:07:26.000,245,11045064,4765,0,1756825645,13157.542855300002,19.96518002999801,53305.23933936 2025-09-02,15:07:27.000,245,11045055,5645,0,1756825646,13157.428338029997,19.7678043900014,53305.23933936 2025-09-02,15:07:28.000,245,11045029,5405,0,1756825647,13157.347502309996,19.5563304899988,53305.17645528001 2025-09-02,15:07:29.000,245,11045067,5205,0,1756825648,13157.307084449996,19.358954850002192,53305.16946816 2025-09-02,15:07:30.000,245,11045077,5485,0,1756825649,13157.206039799996,19.260267030003888,53305.09959696 2025-09-02,15:07:31.000,245,11045061,5285,0,1756825650,13157.09825884,19.098137040004076,53305.09959696 2025-09-02,15:07:32.000,245,11045053,5445,0,1756825651,13156.983741569995,18.992400089999137,53305.07164848 2025-09-02,15:07:33.000,245,11045056,4685,0,1756825652,13156.902905849995,18.844368359998043,53305.0437 2025-09-02,15:07:34.000,245,11045072,4845,0,1756825653,13156.84901536999,18.73158228000102,53304.99479016 2025-09-02,15:07:35.000,245,11045064,4965,0,1756825654,13156.781652269994,18.639943590002076,53304.9039576 2025-09-02,15:07:36.000,245,11045013,5205,0,1756825655,13156.761443339994,18.541255770003772,53304.94588032 2025-09-02,15:07:37.000,245,11045070,4885,0,1756825656,13156.680607619994,18.484862730001623,53304.75722808 2025-09-02,15:07:38.000,245,11045047,5405,0,1756825657,13156.646926069989,18.407322300001397,53304.82709928 2025-09-02,15:07:39.000,245,11045064,4845,0,1756825658,13156.606508209989,18.37912578000396,53304.729279600004 2025-09-02,15:07:40.000,245,11045068,4845,0,1756825659,13156.646926069989,18.294536220004375,53304.66639552 2025-09-02,15:07:41.000,245,11045048,4805,0,1756825660,13156.633453449998,18.181750140000076,53304.5895372 2025-09-02,15:07:42.000,245,11045007,5205,0,1756825661,13156.545881419988,18.076013190002413,53304.582550080006 2025-09-02,15:07:43.000,245,11045057,5165,0,1756825662,13156.458309389993,941.8715488200032,53304.5895372 2025-09-02,15:07:44.000,245,11045016,4845,0,1756825663,13156.364001050002,4175.540101110004,53304.55460160001 2025-09-02,15:07:45.000,245,11045059,5245,0,1756825664,13156.296637949992,15724.609120950001,53304.512678880004 2025-09-02,15:07:46.000,245,11045046,4685,0,1756825665,13156.222538540002,32355.35366301,53304.50569176001 2025-09-02,15:07:47.000,245,11045121,5125,0,1756825666,13156.202329610001,34202.97997992,53304.47075616 2025-09-02,15:07:48.000,245,11045073,5325,0,1756825667,13156.195593299992,34202.65571994,53304.4497948 2025-09-02,15:07:49.000,245,11045054,4845,0,1756825668,13156.175384369992,34664.44422624,53304.40787208001 2025-09-02,15:07:50.000,245,11045040,4845,0,1756825669,13156.249483779997,26810.75472456,53304.463769040005 2025-09-02,15:07:51.000,245,11045054,4805,0,1756825670,13156.283165330002,30044.296392510005,53304.393897840004 2025-09-02,15:07:52.000,245,11045060,4885,0,1756825671,13156.323583190002,34201.67589087,53304.393897840004 2025-09-02,15:07:53.000,245,11045018,4845,0,1756825672,13156.330319499997,31429.464535770006,53304.393897840004 2025-09-02,15:07:54.000,245,11045070,4725,0,1756825673,13156.444836770002,30505.224904949995,53304.393897840004 2025-09-02,15:07:55.000,245,11045087,5285,0,1756825674,13156.404418910002,27733.126335930006,53304.43582056001 2025-09-02,15:07:56.000,245,11045010,4845,0,1756825675,13156.417891529993,27732.752732039997,53304.37293648 2025-09-02,15:07:57.000,245,11045053,5005,0,1756825676,13156.390946289997,26808.534248609998,53304.47075616 2025-09-02,15:07:58.000,245,11045025,5365,0,1756825677,13156.404418910002,32351.65286976,53304.38691072001 2025-09-02,15:07:59.000,245,11045055,5245,0,1756825678,13156.384209980002,25884.118389540003,53304.47075616 2025-09-02,15:08:00.000,245,11045006,4965,0,1756825679,13156.330319499997,30041.427396600004,53304.40787208001 2025-09-02,15:08:01.000,245,11045086,5285,0,1756825680,13156.256220089992,28655.356964699997,53304.463769040005 2025-09-02,15:08:02.000,245,11045059,5245,0,1756825681,13156.182120680001,26807.469829980007,53304.393897840004 2025-09-02,15:08:03.000,245,11045038,4765,0,1756825682,13156.128230199996,31426.778817240003,53304.37293648 2025-09-02,15:08:04.000,245,11045068,4765,0,1756825683,13155.98003138,30040.807073160002,53304.3799236 2025-09-02,15:08:05.000,245,11045035,5085,0,1756825684,13155.87225041999,24959.378270490008,53304.3100524 2025-09-02,15:08:06.000,245,11045017,5445,0,1756825685,13155.75099683999,33736.313475660005,53304.32402664 2025-09-02,15:08:07.000,245,11045060,4925,0,1756825686,13155.62974325999,29578.757749049997,53304.28210392 2025-09-02,15:08:08.000,245,11045099,5365,0,1756825687,13155.461335509994,33274.355790240006,53304.226206960004 2025-09-02,15:08:09.000,245,11045032,4685,0,1756825688,13155.319872999993,32350.644844170005,53304.19127136001 2025-09-02,15:08:10.000,245,11045067,5125,0,1756825689,13155.185146800002,29117.074979700003,53304.14236152 2025-09-02,15:08:11.000,245,11045083,5365,0,1756825690,13155.070629529997,30041.039694449995,53304.10043880001 2025-09-02,15:08:12.000,245,11045031,5085,0,1756825691,13154.902221780001,32812.750561320005,53304.07249032001 2025-09-02,15:08:13.000,245,11045068,4885,0,1756825692,13154.787704509996,32812.870396529994,53303.9257608 2025-09-02,15:08:14.000,245,11045048,4805,0,1756825693,13154.67318723999,27731.371102560006,53303.97467064 2025-09-02,15:08:15.000,245,11045060,4565,0,1756825694,13154.55193365999,28655.286473400003,53303.93274792001 2025-09-02,15:08:16.000,245,11045071,5005,0,1756825695,13154.47109793999,28655.31466992,53303.93274792001 2025-09-02,15:08:17.000,245,11045040,4765,0,1756825696,13154.376789599999,28193.413377539997,53303.84890248 2025-09-02,15:08:18.000,245,11045042,4765,0,1756825697,13154.356580669999,29579.34987597,53303.81396688001 2025-09-02,15:08:19.000,245,11045056,4685,0,1756825698,13154.336371739999,30503.23705029,53303.82794112 2025-09-02,15:08:20.000,245,11045046,4805,0,1756825699,13154.37005328999,33274.997261070006,53303.81396688001 2025-09-02,15:08:21.000,245,11044889,5285,0,1756825700,13154.376789599999,28655.49089817,53303.84890248 2025-09-02,15:08:22.000,245,11045047,5365,0,1756825701,13154.336371739999,30041.420347470004,53303.793005520005 2025-09-02,15:08:23.000,245,11045032,4925,0,1756825702,13154.282481259994,29117.512025760007,53303.71614720001 2025-09-02,15:08:24.000,245,11045043,5005,0,1756825703,13154.248799709989,33275.09594889,53303.73012144 2025-09-02,15:08:25.000,245,11045040,4805,0,1756825704,13154.154491369998,27731.674215150008,53303.70217296 2025-09-02,15:08:26.000,245,11045051,5565,0,1756825705,13154.026501480002,28655.554340339993,53303.66025024 2025-09-02,15:08:27.000,245,11045028,4965,0,1756825706,13153.938929449992,27731.653067759995,53303.61832752001 2025-09-02,15:08:28.000,245,11045082,4965,0,1756825707,13153.844621110002,26345.78706063,53303.59037904 2025-09-02,15:08:29.000,245,11045046,4885,0,1756825708,13153.723367530001,28193.54731101,53303.61832752001 2025-09-02,15:08:30.000,245,11045044,4965,0,1756825709,13153.656004429991,30041.265266610004,53303.63230176 2025-09-02,15:08:31.000,245,11045065,5285,0,1756825710,13153.588641329996,28655.349915569997,53303.58339192 2025-09-02,15:08:32.000,245,11045045,5165,0,1756825711,13153.487596679995,27731.328807779995,53303.54845632001 2025-09-02,15:08:33.000,245,11045023,5205,0,1756825712,13153.35960679,29117.082028830002,53303.576404800006 2025-09-02,15:08:34.000,245,11045023,5245,0,1756825713,13153.19793535,27731.096186490002,53303.527494960006 2025-09-02,15:08:35.000,245,11045043,5205,0,1756825714,13153.144044869994,28654.926967770007,53303.46461088 2025-09-02,15:08:36.000,245,11044995,5365,0,1756825715,13152.968900809989,31888.384046160005,53303.471598 2025-09-02,15:08:37.000,245,11045008,4605,0,1756825716,13152.807229370002,29116.532196689994,53303.506533600004 2025-09-02,15:08:38.000,245,11045015,5165,0,1756825717,13152.719657339992,35121.72833847,53303.457623760005 2025-09-02,15:08:39.000,245,11045048,4845,0,1756825718,13152.584931140002,30502.165582529997,53303.39473968 2025-09-02,15:08:40.000,245,11045044,4765,0,1756825719,13152.443468630001,31425.968167290004,53303.42268816 2025-09-02,15:08:41.000,245,11045037,5285,0,1756825720,13152.33568766999,31887.925852710003,53303.3667912 2025-09-02,15:08:42.000,245,11045066,4805,0,1756825721,13152.20096147,30502.095091230003,53303.30390712 2025-09-02,15:08:43.000,245,11045087,5365,0,1756825722,13152.126862059995,33273.728417670005,53303.31788136 2025-09-02,15:08:44.000,245,11045042,4765,0,1756825723,13152.0190811,30502.102140360003,53303.25499728 2025-09-02,15:08:45.000,245,11044998,4885,0,1756825724,13151.924772759994,32811.85532181,53303.23403592001 2025-09-02,15:08:46.000,245,11045058,4765,0,1756825725,13151.810255489989,29578.179720390006,53303.18512608001 2025-09-02,15:08:47.000,245,11045074,4965,0,1756825726,13151.742892389993,30963.968187089995,53303.12922912 2025-09-02,15:08:48.000,245,11045079,5445,0,1756825727,13151.635111429998,34197.47460939,53303.08031928 2025-09-02,15:08:49.000,245,11045060,4885,0,1756825728,13151.507121540002,28192.158632399995,53303.05935792 2025-09-02,15:08:50.000,245,11045018,4885,0,1756825729,13151.399340579992,30039.820194960004,53303.03839656 2025-09-02,15:08:51.000,245,11045033,5525,0,1756825730,13151.291559619996,27730.088160900006,53302.89865416001 2025-09-02,15:08:52.000,245,11045061,5125,0,1756825731,13151.230932829996,31425.55226862,53302.954551120005 2025-09-02,15:08:53.000,245,11045020,4885,0,1756825732,13151.12315187,33735.07282878,53302.89166704 2025-09-02,15:08:54.000,245,11045042,4885,0,1756825733,13151.02210722,28191.679291559994,53302.856731440006 2025-09-02,15:08:55.000,245,11045035,5445,0,1756825734,13150.90085364,25419.890884260007,53302.87769280001 2025-09-02,15:08:56.000,245,11045051,5125,0,1756825735,13150.846963159995,26343.70051815,53302.79384736 2025-09-02,15:08:57.000,245,11045058,4925,0,1756825736,13150.75939113,30039.06593805,53302.79384736 2025-09-02,15:08:58.000,245,11045114,4885,0,1756825737,13150.73244588999,31424.685225630004,53302.786860240005 2025-09-02,15:08:59.000,245,11045051,5165,0,1756825738,13150.725709579994,35120.02949814001,53302.79384736 2025-09-02,15:09:00.000,245,11045037,5125,0,1756825739,13150.698764339999,32348.226992580006,53302.67506632 2025-09-02,15:09:01.000,245,11045046,4925,0,1756825740,13150.79307267999,28190.678315099998,53302.66109208001 2025-09-02,15:09:02.000,245,11045062,5125,0,1756825741,13150.867172089995,26804.720669279995,53302.71000192001 2025-09-02,15:09:03.000,245,11045094,4965,0,1756825742,13150.927798879995,28190.33290773,53302.64013072001 2025-09-02,15:09:04.000,245,11045092,4685,0,1756825743,13151.008634599995,30037.902831600004,53302.66109208001 2025-09-02,15:09:05.000,245,11045100,4605,0,1756825744,13151.05578876999,32809.324684139996,53302.65410496 2025-09-02,15:09:06.000,245,11045051,5285,0,1756825745,13151.109679249996,30037.585620750004,53302.619169360005 2025-09-02,15:09:07.000,245,11044991,5125,0,1756825746,13151.18377866,27727.776046259998,53302.6331436 2025-09-02,15:09:08.000,245,11045075,5205,0,1756825747,13151.18377866,32346.824215710003,53302.64711784 2025-09-02,15:09:09.000,245,11045069,5405,0,1756825748,13151.230932829996,27727.494081059995,53302.61218224001 2025-09-02,15:09:10.000,245,11045029,5325,0,1756825749,13151.230932829996,28189.268489099995,53302.61218224001 2025-09-02,15:09:11.000,245,11045084,4685,0,1756825750,13151.170306039996,27727.240312380003,53302.61218224001 2025-09-02,15:09:12.000,245,11045076,4925,0,1756825751,13151.18377866,31884.457680749998,53302.58423376 2025-09-02,15:09:13.000,245,11045085,5325,0,1756825752,13151.18377866,33270.09106659,53302.60519512 2025-09-02,15:09:14.000,245,11045052,4885,0,1756825753,13151.1433608,30960.316737750007,53302.521349680006 2025-09-02,15:09:15.000,245,11045086,5005,0,1756825754,13151.156833419991,32807.84436684,53302.60519512 2025-09-02,15:09:16.000,245,11045134,4765,0,1756825755,13151.12315187,26802.683470710006,53302.619169360005 2025-09-02,15:09:17.000,245,11044860,4925,0,1756825756,13151.049052459995,30035.943173460008,53302.57724664 2025-09-02,15:09:18.000,245,11045029,5005,0,1756825757,13151.00189829,34192.87857663,53302.54231104001 2025-09-02,15:09:19.000,245,11045053,5044,0,1756825758,13150.93453518999,30497.351026739998,53302.51436256001 2025-09-02,15:09:20.000,245,11045082,4805,0,1756825759,13150.887381019995,30497.139552840003,53302.48641408 2025-09-02,15:09:21.000,245,11045025,5285,0,1756825760,13150.85369946999,27263.42165664,53302.44449136001 2025-09-02,15:09:22.000,245,11045061,5085,0,1756825761,13150.82001792,24953.583885629996,53302.44449136001 2025-09-02,15:09:23.000,245,11044991,5525,0,1756825762,13150.826754229995,26800.956433860003,53302.37462016001 2025-09-02,15:09:24.000,245,11045095,5205,0,1756825763,13150.846963159995,28186.434738840006,53302.3885944 2025-09-02,15:09:25.000,245,11045082,4805,0,1756825764,13150.86043578,27262.28674671,53302.34667168001 2025-09-02,15:09:26.000,245,11045048,4885,0,1756825765,13150.907589949995,29109.617000159997,53302.32571032001 2025-09-02,15:09:27.000,245,11045053,5044,0,1756825766,13150.968216739995,28647.447840840003,53302.26981336 2025-09-02,15:09:28.000,245,11045014,4925,0,1756825767,13151.069261389996,27261.447900240004,53302.26981336 2025-09-02,15:09:29.000,245,11045046,4685,0,1756825768,13151.12315187,26799.306937440007,53302.26981336 2025-09-02,15:09:30.000,245,11045079,5085,0,1756825769,13151.197251279991,32803.83341187,53302.29077472 2025-09-02,15:09:31.000,245,11045086,4885,0,1756825770,13151.264614380001,29570.341087830006,53302.25583912001 2025-09-02,15:09:32.000,245,11045064,4925,0,1756825771,13151.271350689996,28184.390491140002,53302.19994216 2025-09-02,15:09:33.000,245,11044982,4965,0,1756825772,13151.278086999992,25874.728948379998,53302.19994216 2025-09-02,15:09:34.000,245,11045062,4885,0,1756825773,13151.318504859992,24950.750135370006,53302.213916400004 2025-09-02,15:09:35.000,245,11045062,4925,0,1756825774,13151.318504859992,31879.00870326,53302.22090352 2025-09-02,15:09:36.000,245,11045067,5285,0,1756825775,13151.305032240001,24026.62329063,53302.234877760005 2025-09-02,15:09:37.000,245,11045083,5285,0,1756825776,13151.305032240001,31878.754934580007,53302.19295504 2025-09-02,15:09:38.000,245,11045032,5125,0,1756825777,13151.318504859992,26335.784345160006,53302.19994216 2025-09-02,15:09:39.000,245,11045033,5165,0,1756825778,13151.298295929992,30492.769092240007,53302.185967920006 2025-09-02,15:09:40.000,245,11045108,4605,0,1756825779,13151.291559619996,30954.494156369998,53302.213916400004 2025-09-02,15:09:41.000,245,11045097,5405,0,1756825780,13151.284823310001,24949.749158909995,53302.17898080001 2025-09-02,15:09:42.000,245,11045074,4685,0,1756825781,13151.237669139991,29106.726856859997,53302.19994216 2025-09-02,15:09:43.000,245,11045027,5085,0,1756825782,13151.224196520001,30492.268604009994,53302.17898080001 2025-09-02,15:09:44.000,245,11045129,5605,0,1756825783,13151.16356973,30492.099424889995,53302.165006560004 2025-09-02,15:09:45.000,245,11045057,5165,0,1756825784,13151.16356973,25411.114717410004,53302.22789064001 2025-09-02,15:09:46.000,245,11045069,5205,0,1756825785,13151.150097109996,31415.45086533,53302.22090352 2025-09-02,15:09:47.000,245,11045049,5165,0,1756825786,13151.12315187,27720.141838469994,53302.213916400004 2025-09-02,15:09:48.000,245,11045057,5325,0,1756825787,13151.129888179996,29105.676536490006,53302.185967920006 2025-09-02,15:09:49.000,245,11044946,4845,0,1756825788,13151.16356973,34186.210099649994,53302.22789064001 2025-09-02,15:09:50.000,245,11045067,5285,0,1756825789,13151.190514969996,28181.662477830003,53302.185967920006 2025-09-02,15:09:51.000,245,11045096,4605,0,1756825790,13151.18377866,29105.345227380007,53302.234877760005 2025-09-02,15:09:52.000,245,11044989,5165,0,1756825791,13151.170306039996,26334.043210050004,53302.1440452 2025-09-02,15:09:53.000,245,11045045,5325,0,1756825792,13151.177042349991,26334.064357440002,53302.22789064001 2025-09-02,15:09:54.000,245,11045065,5165,0,1756825793,13151.136624489991,32338.590831869995,53302.13007096 2025-09-02,15:09:55.000,245,11045069,5405,0,1756825794,13151.11641555999,29567.267667149994,53302.10212248 2025-09-02,15:09:56.000,245,11045096,4885,0,1756825795,13151.05578876999,30952.943347770008,53302.17199368 2025-09-02,15:09:57.000,245,11045080,4605,0,1756825796,13150.93453518999,26334.08550483,53302.10910960001 2025-09-02,15:09:58.000,245,11045085,5325,0,1756825797,13150.846963159995,32800.55556642001,53302.19295504 2025-09-02,15:09:59.000,245,11045057,5165,0,1756825798,13150.75939113,32800.66130337,53302.08814824001 2025-09-02,15:10:00.000,245,11045043,5044,0,1756825799,13150.718973269999,26796.18417285,53302.05321264 2025-09-02,15:10:01.000,245,11045099,5125,0,1756825800,13150.725709579994,30029.436826470002,53302.067186880005 2025-09-02,15:10:02.000,245,11045055,5165,0,1756825801,13150.71223695999,35110.15366701,53301.997315680004 2025-09-02,15:10:03.000,245,11045059,5125,0,1756825802,13150.718973269999,26796.247615019995,53302.046225520004 2025-09-02,15:10:04.000,245,11045013,5085,0,1756825803,13150.71223695999,34648.287620279996,53302.0043028 2025-09-02,15:10:05.000,245,11045066,4685,0,1756825804,13150.739182199999,30029.415679080004,53302.018277040006 2025-09-02,15:10:06.000,245,11045061,5325,0,1756825805,13150.77286374999,32800.745892930005,53301.997315680004 2025-09-02,15:10:07.000,245,11045079,5085,0,1756825806,13150.82001792,34186.38632790001,53302.0043028 2025-09-02,15:10:08.000,245,11045048,4765,0,1756825807,13150.86043578,33262.66833270001,53301.96238008 2025-09-02,15:10:09.000,245,11045078,4725,0,1756825808,13150.88064471,27720.113641949996,53302.0043028 2025-09-02,15:10:10.000,245,11045070,4685,0,1756825809,13150.92106257,36496.076067179994,53301.948405840005 2025-09-02,15:10:11.000,245,11045078,4805,0,1756825810,13150.97495304999,30029.754037320003,53302.03225128 2025-09-02,15:10:12.000,245,11045070,4885,0,1756825811,13151.01537090999,25872.917321970002,53302.046225520004 2025-09-02,15:10:13.000,245,11045058,4725,0,1756825812,13150.97495304999,32339.50721877,53301.97635432 2025-09-02,15:10:14.000,245,11045053,5205,0,1756825813,13150.97495304999,31415.845616609993,53302.0043028 2025-09-02,15:10:15.000,245,11045042,4845,0,1756825814,13150.98168936,31415.965451819997,53302.018277040006 2025-09-02,15:10:16.000,245,11045049,5085,0,1756825815,13150.948007809995,33725.50715937,53302.03225128 2025-09-02,15:10:17.000,245,11045030,4805,0,1756825816,13150.89411732999,28644.797367959996,53302.05321264 2025-09-02,15:10:18.000,245,11045048,4885,0,1756825817,13150.77960006,28182.945419490003,53301.99032856001 2025-09-02,15:10:19.000,245,11045074,4885,0,1756825818,13150.75939113,33263.87373393,53301.96238008 2025-09-02,15:10:20.000,245,11045040,4765,0,1756825819,13150.678555409999,31416.346104840006,53301.997315680004 2025-09-02,15:10:21.000,245,11045090,4885,0,1756825820,13150.671819099989,31416.40249788,53301.95539296 2025-09-02,15:10:22.000,245,11045087,5325,0,1756825821,13150.570774449989,24950.01702585,53302.0043028 2025-09-02,15:10:23.000,245,11045034,4845,0,1756825822,13150.510147659988,28645.269659669997,53301.92744448 2025-09-02,15:10:24.000,245,11045008,4765,0,1756825823,13150.456257179998,26335.897131239995,53301.91347024 2025-09-02,15:10:25.000,245,11045008,4645,0,1756825824,13150.395630389998,26335.981720800002,53301.89250888001 2025-09-02,15:10:26.000,245,11045049,5285,0,1756825825,13150.375421459998,30493.093352220007,53301.89250888001 2025-09-02,15:10:27.000,245,11045038,4565,0,1756825826,13150.355212529998,32802.69850194,53301.88552176 2025-09-02,15:10:28.000,245,11045035,5245,0,1756825827,13150.301322049992,25874.362393620002,53301.87154752001 2025-09-02,15:10:29.000,245,11045060,4645,0,1756825828,13150.247431570002,28183.995739859995,53301.829624800004 2025-09-02,15:10:30.000,245,11045084,4845,0,1756825829,13150.200277399992,30493.66433175,53301.80167632001 2025-09-02,15:10:31.000,245,11045046,4685,0,1756825830,13150.085760130001,25874.792390550007,53301.85757328 2025-09-02,15:10:32.000,245,11045067,5205,0,1756825831,13149.971242859996,30494.059083030006,53301.78770208 2025-09-02,15:10:33.000,245,11045014,4885,0,1756825832,13149.89714344999,31879.981483199997,53301.71783088 2025-09-02,15:10:34.000,245,11045046,4765,0,1756825833,13149.79609879999,29108.742908040003,53301.71783088 2025-09-02,15:10:35.000,245,11045035,5125,0,1756825834,13149.73547200999,33266.08011162,53301.73879224 2025-09-02,15:10:36.000,245,11045046,4885,0,1756825835,13149.68158153,26337.793347209998,53301.67590816001 2025-09-02,15:10:37.000,245,11045013,5085,0,1756825836,13149.6613726,31880.93311575,53301.59904984 2025-09-02,15:10:38.000,245,11044955,5325,0,1756825837,13149.59400949999,33266.86961418,53301.58507560001 2025-09-02,15:10:39.000,245,11045078,4605,0,1756825838,13149.546855329994,29109.927161879998,53301.59904984 2025-09-02,15:10:40.000,245,11044999,5165,0,1756825839,13149.47275591999,32805.497006549995,53301.564114240005 2025-09-02,15:10:41.000,245,11045011,5085,0,1756825840,13149.479492229999,29572.293696840003,53301.54315288 2025-09-02,15:10:42.000,245,11045037,4925,0,1756825841,13149.459283299999,31882.096222199994,53301.494243040004 2025-09-02,15:10:43.000,245,11044988,4765,0,1756825842,13149.425601749994,30958.46281656,53301.48725592001 2025-09-02,15:10:44.000,245,11045029,5165,0,1756825843,13149.479492229999,29572.984511579998,53301.45232032 2025-09-02,15:10:45.000,245,11045033,5285,0,1756825844,13149.479492229999,28187.365223999994,53301.41738472001 2025-09-02,15:10:46.000,245,11045070,4765,0,1756825845,13149.486228539994,28187.569648770004,53301.36148776 2025-09-02,15:10:47.000,245,11045077,5085,0,1756825846,13149.56032795,26340.091363590007,53301.40341048 2025-09-02,15:10:48.000,245,11045001,5125,0,1756825847,13149.688317839995,26802.133638569998,53301.4103976 2025-09-02,15:10:49.000,245,11045051,5085,0,1756825848,13149.80283511,24492.662422320005,53301.41738472001 2025-09-02,15:10:50.000,245,11045079,5325,0,1756825849,13149.90387976,34654.95609726,53301.36847488001 2025-09-02,15:10:51.000,245,11045037,5285,0,1756825850,13149.977979169991,29573.978438909995,53301.31956504001 2025-09-02,15:10:52.000,245,11045064,4765,0,1756825851,13150.159859539992,30036.02071389,53301.38244912 2025-09-02,15:10:53.000,245,11045050,4685,0,1756825852,13150.247431570002,28188.40144611,53301.396423360005 2025-09-02,15:10:54.000,245,11045038,4805,0,1756825853,13150.281113119992,31883.893750350006,53301.375462 2025-09-02,15:10:55.000,245,11045071,5245,0,1756825854,13150.335003599997,31422.069998399995,53301.36847488001 2025-09-02,15:10:56.000,245,11044910,4925,0,1756825855,13150.355212529998,31884.10522425,53301.40341048 2025-09-02,15:10:57.000,245,11044987,5245,0,1756825856,13150.341739909993,28188.88078695,53301.40341048 2025-09-02,15:10:58.000,245,11044986,4845,0,1756825857,13150.355212529998,29112.78910866,53301.41738472001 2025-09-02,15:10:59.000,245,11044996,4805,0,1756825858,13150.308058360002,30036.859560359997,53301.4103976 2025-09-02,15:11:00.000,245,11045004,4885,0,1756825859,13150.247431570002,30037.042837739995,53301.4103976 2025-09-02,15:11:01.000,245,11045002,4805,0,1756825860,13150.186804780002,29575.317773610004,53301.41738472001 2025-09-02,15:11:02.000,245,11045018,5005,0,1756825861,13150.200277399992,30037.352999459996,53301.36847488001 2025-09-02,15:11:03.000,245,11045066,4365,0,1756825862,13150.193541089997,32347.226016119996,53301.396423360005 2025-09-02,15:11:04.000,245,11044995,5205,0,1756825863,13150.132914299997,26804.213131919998,53301.38244912 2025-09-02,15:11:05.000,245,11044967,5405,0,1756825864,13150.038605959991,29113.973362499994,53301.42437184 2025-09-02,15:11:06.000,245,11045007,5365,0,1756825865,13150.065551200001,28652.142561419998,53301.396423360005 2025-09-02,15:11:07.000,245,11045025,5285,0,1756825866,13150.045342270001,31885.72652415,53301.48725592001 2025-09-02,15:11:08.000,245,11044992,4765,0,1756825867,13150.079023819992,29576.17071834,53301.48725592001 2025-09-02,15:11:09.000,245,11045067,5165,0,1756825868,13150.092496439996,32347.796995650002,53301.47328168 2025-09-02,15:11:10.000,245,11045020,4725,0,1756825869,13150.119441679992,25880.671364969996,53301.46629456001 2025-09-02,15:11:11.000,245,11045021,5365,0,1756825870,13150.153123229997,32347.8322413,53301.459307439996 2025-09-02,15:11:12.000,245,11045033,5085,0,1756825871,13150.166595850002,30038.28348462,53301.47328168 2025-09-02,15:11:13.000,245,11045026,4605,0,1756825872,13150.166595850002,35581.48669532999,53301.445333200005 2025-09-02,15:11:14.000,245,11045032,4765,0,1756825873,13150.274376809997,26804.770013190006,53301.4103976 2025-09-02,15:11:15.000,245,11044914,4965,0,1756825874,13150.368685150002,31886.086029779995,53301.36847488001 2025-09-02,15:11:16.000,245,11045063,5165,0,1756825875,13150.449520869988,30038.396270700003,53301.50821728001 2025-09-02,15:11:17.000,245,11045022,4685,0,1756825876,13150.516883969998,29576.445634410004,53301.4103976 2025-09-02,15:11:18.000,245,11045063,5245,0,1756825877,13150.604455999994,33271.902692999996,53301.396423360005 2025-09-02,15:11:19.000,245,11045060,4885,0,1756825878,13150.658346479999,28652.628951389997,53301.445333200005 2025-09-02,15:11:20.000,245,11045000,5005,0,1756825879,13150.725709579994,26804.946241440004,53301.45232032 2025-09-02,15:11:21.000,245,11045022,4645,0,1756825880,13150.826754229995,33272.071872119996,53301.52219152 2025-09-02,15:11:22.000,245,11045076,4685,0,1756825881,13150.84022685,27267.037860330005,53301.53616576001 2025-09-02,15:11:23.000,245,11045057,5205,0,1756825882,13150.86043578,31424.494899120007,53301.57808848 2025-09-02,15:11:24.000,245,11045053,5445,0,1756825883,13150.85369946999,23109.721804140005,53301.47328168 2025-09-02,15:11:25.000,245,11045058,4885,0,1756825884,13150.85369946999,28652.953211369997,53301.55712712001 2025-09-02,15:11:26.000,245,11045082,4805,0,1756825885,13150.84022685,28191.023722469996,53301.564114240005 2025-09-02,15:11:27.000,245,11045027,5245,0,1756825886,13150.84022685,33272.36793558,53301.613024080005 2025-09-02,15:11:28.000,245,11045039,5445,0,1756825887,13150.84022685,31424.607685199997,53301.55712712001 2025-09-02,15:11:29.000,245,11045054,4885,0,1756825888,13150.79980899,26805.29869794,53301.626998319996 2025-09-02,15:11:30.000,245,11045063,5205,0,1756825889,13150.725709579994,29576.97431916,53301.63398544001 2025-09-02,15:11:31.000,245,11045023,5285,0,1756825890,13150.624664929994,29115.101223300007,53301.626998319996 2025-09-02,15:11:32.000,245,11045017,5285,0,1756825891,13150.604455999994,28191.249294630004,53301.682895280006 2025-09-02,15:11:33.000,245,11045005,5445,0,1756825892,13150.611192309989,28191.235196370006,53301.613024080005 2025-09-02,15:11:34.000,245,11045042,4765,0,1756825893,13150.557301829998,28653.157636140008,53301.6898824 2025-09-02,15:11:35.000,245,11044996,4845,0,1756825894,13150.503411349993,32348.671087769995,53301.70385664001 2025-09-02,15:11:36.000,245,11045048,4805,0,1756825895,13150.442784559993,25881.57365361,53301.661933920004 2025-09-02,15:11:37.000,245,11045024,4605,0,1756825896,13150.388894080003,27729.34800225,53301.67590816001 2025-09-02,15:11:38.000,245,11045087,5365,0,1756825897,13150.341739909993,28653.23517657,53301.64097256 2025-09-02,15:11:39.000,245,11045057,5325,0,1756825898,13150.314794669997,32810.73451014,53301.69686952 2025-09-02,15:11:40.000,245,11045062,4845,0,1756825899,13150.335003599997,27267.552446820002,53301.6898824 2025-09-02,15:11:41.000,245,11045010,4645,0,1756825900,13150.368685150002,28653.481896120007,53301.70385664001 2025-09-02,15:11:42.000,245,11045028,4925,0,1756825901,13150.368685150002,34658.79082398,53301.67590816001 2025-09-02,15:11:43.000,245,11044987,5325,0,1756825902,13150.361948839993,30501.446571270004,53301.66892104 2025-09-02,15:11:44.000,245,11045015,5445,0,1756825903,13150.361948839993,27268.017689400003,53301.65494680001 2025-09-02,15:11:45.000,245,11045010,4925,0,1756825904,13150.422575629993,34659.171476999996,53301.66892104 2025-09-02,15:11:46.000,245,11045022,5044,0,1756825905,13150.436048249998,28192.229123700003,53301.661933920004 2025-09-02,15:11:47.000,245,11044848,4685,0,1756825906,13150.449520869988,30040.116258420006,53301.63398544001 2025-09-02,15:11:48.000,245,11045074,4845,0,1756825907,13150.415839319998,30040.264290150008,53301.66892104 2025-09-02,15:11:49.000,245,11045016,4645,0,1756825908,13150.456257179998,28192.546334550003,53301.71084376 2025-09-02,15:11:50.000,245,11045064,4885,0,1756825909,13150.476466109998,31426.285378140004,53301.66892104 2025-09-02,15:11:51.000,245,11045053,5445,0,1756825910,13150.436048249998,29578.609717319996,53301.70385664001 2025-09-02,15:11:52.000,245,11045038,4765,0,1756825911,13150.442784559993,33274.17956198999,53301.73879224 2025-09-02,15:11:53.000,245,11045011,5205,0,1756825912,13150.395630389998,29578.73660166,53301.6898824 2025-09-02,15:11:54.000,245,11045084,4805,0,1756825913,13150.388894080003,25883.075118299996,53301.76674072 2025-09-02,15:11:55.000,245,11045113,5365,0,1756825914,13150.402366699993,33274.0879233,53301.731805120005 2025-09-02,15:11:56.000,245,11045070,4805,0,1756825915,13150.328267290002,31888.26421095,53301.77372784001 2025-09-02,15:11:57.000,245,11045078,4565,0,1756825916,13150.294585739997,29578.447587329996,53301.78770208 2025-09-02,15:11:58.000,245,11045037,5445,0,1756825917,13150.335003599997,34659.707210880006,53301.76674072 2025-09-02,15:11:59.000,245,11044993,5285,0,1756825918,13150.314794669997,33735.672004830005,53301.8645604 2025-09-02,15:12:00.000,245,11045067,5285,0,1756825919,13150.348476220002,29578.052836050003,53301.89250888001 2025-09-02,15:12:01.000,245,11045050,4965,0,1756825920,13150.409103010003,32349.481737719994,53301.90648312 2025-09-02,15:12:02.000,245,11045021,5285,0,1756825921,13150.436048249998,32811.1715562,53301.92045736001 2025-09-02,15:12:03.000,245,11045001,5325,0,1756825922,13150.523620279993,32348.94600384,53301.94141872001 2025-09-02,15:12:04.000,245,11045071,5285,0,1756825923,13150.570774449989,26805.4537788,53301.92045736001 2025-09-02,15:12:05.000,245,11045011,5005,0,1756825924,13150.624664929994,31424.508997380006,53302.01128992001 2025-09-02,15:12:06.000,245,11045025,5365,0,1756825925,13150.69202802999,30038.382172440004,53301.99032856001 2025-09-02,15:12:07.000,245,11045041,5044,0,1756825926,13150.79307267999,31423.881624810005,53302.03225128 2025-09-02,15:12:08.000,245,11045023,5245,0,1756825927,13150.83349053999,29575.768917930007,53302.074174 2025-09-02,15:12:09.000,245,11045055,5325,0,1756825928,13150.90085364,30499.41642183,53302.08116112 2025-09-02,15:12:10.000,245,11045093,5165,0,1756825929,13150.97495304999,27727.677358440007,53302.13705808001 2025-09-02,15:12:11.000,245,11045064,4765,0,1756825930,13151.11641555999,29575.1979384,53302.17898080001 2025-09-02,15:12:12.000,245,11045020,5044,0,1756825931,13151.237669139991,29575.071054059998,53302.13705808001 2025-09-02,15:12:13.000,245,11045083,5044,0,1756825932,13151.338713789992,27265.34606913,53302.13007096 2025-09-02,15:12:14.000,245,11045050,4885,0,1756825933,13151.426285820002,31422.605732280004,53302.116096720005 2025-09-02,15:12:15.000,245,11044985,4925,0,1756825934,13151.466703680002,29574.88072755,53302.165006560004 2025-09-02,15:12:16.000,245,11045063,5165,0,1756825935,13151.486912610002,26803.205106330002,53302.22789064001 2025-09-02,15:12:17.000,245,11045032,4805,0,1756825936,13151.581220949993,32346.161597490005,53302.30474896001 2025-09-02,15:12:19.000,245,11045070,4925,0,1756825938,13151.641847739993,30960.274442969996,53302.353658800006 2025-09-02,15:12:20.000,245,11045087,5405,0,1756825939,13151.648584049988,28650.704538899998,53302.353658800006 2025-09-02,15:12:21.000,245,11045059,5285,0,1756825940,13151.675529289998,25879.247440709994,53302.36763304 2025-09-02,15:12:22.000,245,11045049,5125,0,1756825941,13151.722683459993,32346.140450100007,53302.43051712 2025-09-02,15:12:23.000,245,11045030,4805,0,1756825942,13151.722683459993,24031.529485110004,53302.43051712 2025-09-02,15:12:24.000,245,11045078,5005,0,1756825943,13151.715947149998,28650.817324980002,53302.451478480005 2025-09-02,15:12:25.000,245,11045069,5165,0,1756825944,13151.702474529993,28650.83847237,53302.50737544 2025-09-02,15:12:26.000,245,11045045,5445,0,1756825945,13151.702474529993,28650.83847237,53302.54231104001 2025-09-02,15:12:27.000,245,11045029,5285,0,1756825946,13151.695738219998,34193.9993883,53302.59122088001 2025-09-02,15:12:28.000,245,11045067,5085,0,1756825947,13151.742892389993,30498.648066659996,53302.51436256001 2025-09-02,15:12:29.000,245,11045055,5245,0,1756825948,13151.796782869998,28650.958307580004,53302.57724664 2025-09-02,15:12:30.000,245,11045050,4885,0,1756825949,13151.769837629989,31884.535221180005,53302.60519512 2025-09-02,15:12:31.000,245,11045042,4965,0,1756825950,13151.843937039994,31422.612781410004,53302.598208 2025-09-02,15:12:32.000,245,11045036,4685,0,1756825951,13151.877618589999,31422.605732280004,53302.62615648 2025-09-02,15:12:33.000,245,11045055,5245,0,1756825952,13151.850673349989,27727.233263250004,53302.62615648 2025-09-02,15:12:34.000,245,11045049,5285,0,1756825953,13151.850673349989,27727.205066730006,53302.7030148 2025-09-02,15:12:35.000,245,11045073,5245,0,1756825954,13151.843937039994,31884.542270310005,53302.716989040004 2025-09-02,15:12:36.000,245,11045029,4965,0,1756825955,13151.870882279989,28189.092260849997,53302.75891176001 2025-09-02,15:12:37.000,245,11045032,4845,0,1756825956,13151.89109120999,29574.838432770004,53302.72397616 2025-09-02,15:12:38.000,245,11045039,5245,0,1756825957,13151.99213585999,26341.381354380006,53302.689040560006 2025-09-02,15:12:39.000,245,11045061,5245,0,1756825958,13152.066235269995,33270.217950930004,53302.74493752 2025-09-02,15:12:40.000,245,11045018,4685,0,1756825959,13152.16054361,29574.767941469996,53302.835770080004 2025-09-02,15:12:41.000,245,11045066,4685,0,1756825960,13152.227906709995,32808.16862682,53302.84974432001 2025-09-02,15:12:42.000,245,11045071,5285,0,1756825961,13152.27506087999,29112.732715620004,53302.87070568 2025-09-02,15:12:43.000,245,11045026,4885,0,1756825962,13152.396314459991,31422.260324910007,53302.86371856 2025-09-02,15:12:44.000,245,11045090,4765,0,1756825963,13152.517568039992,31884.091125990002,53302.905641280006 2025-09-02,15:12:45.000,245,11045033,5205,0,1756825964,13152.638821619992,31422.069998399995,53302.97551248001 2025-09-02,15:12:46.000,245,11045040,4885,0,1756825965,13152.773547819997,35117.42836917,53303.024422320006 2025-09-02,15:12:47.000,245,11045053,5125,0,1756825966,13152.962164499993,27264.669352650002,53303.03839656 2025-09-02,15:12:48.000,245,11044862,4605,0,1756825967,13153.090154389989,26340.831522239998,53303.03140944 2025-09-02,15:12:49.000,245,11045024,5085,0,1756825968,13153.27203475999,29574.366141060003,53303.073332160006 2025-09-02,15:12:50.000,245,11045084,4885,0,1756825969,13153.487596679995,28650.486015870003,53303.1571776 2025-09-02,15:12:51.000,245,11045046,4765,0,1756825970,13153.682949670001,29574.330895410007,53303.220061680004 2025-09-02,15:12:52.000,245,11045032,4725,0,1756825971,13153.911984209997,33269.80205226,53303.26897152 2025-09-02,15:12:53.000,245,11045079,5085,0,1756825972,13154.060183029993,30498.28856103,53303.25499728 2025-09-02,15:12:54.000,245,11045103,5285,0,1756825973,13154.188172919989,32807.879612489996,53303.33185560001 2025-09-02,15:12:55.000,245,11045034,4925,0,1756825974,13154.309426499989,26340.9866031,53303.31788136 2025-09-02,15:12:56.000,245,11045045,5325,0,1756825975,13154.403734839994,25417.09237965,53303.408713920006 2025-09-02,15:12:57.000,245,11045054,4845,0,1756825976,13154.484570559995,32807.83026858,53303.506533600004 2025-09-02,15:12:58.000,245,11045076,4885,0,1756825977,13154.5788789,28188.549477840003,53303.56243056 2025-09-02,15:12:59.000,245,11045024,4845,0,1756825978,13154.61929676,30036.18989301,53303.61832752001 2025-09-02,15:13:00.000,245,11045073,4925,0,1756825979,13154.69339616999,30959.978379509994,53303.63230176 2025-09-02,15:13:01.000,245,11045091,5245,0,1756825980,13154.75402295999,30498.013644959996,53303.674224480004 2025-09-02,15:13:02.000,245,11045084,4685,0,1756825981,13154.915694399991,30960.006576030006,53303.61832752001 2025-09-02,15:13:03.000,245,11045062,4845,0,1756825982,13155.097574769992,28650.415524569995,53303.65326312 2025-09-02,15:13:04.000,245,11044910,4885,0,1756825983,13155.279455139993,31884.077027730003,53303.71614720001 2025-09-02,15:13:05.000,245,11045078,4765,0,1756825984,13155.393972409998,31422.34491447,53303.75806992 2025-09-02,15:13:06.000,245,11045095,5285,0,1756825985,13155.535434919999,30036.732676019994,53303.820954 2025-09-02,15:13:07.000,245,11045045,5205,0,1756825986,13155.663424809994,27265.34606913,53303.820954 2025-09-02,15:13:08.000,245,11045074,4885,0,1756825987,13155.825096249995,33270.44352309,53303.911786560006 2025-09-02,15:13:09.000,245,11045067,5245,0,1756825988,13155.98003138,30037.00054296,53303.83492824001 2025-09-02,15:13:10.000,245,11045074,4765,0,1756825989,13156.101284960001,26341.712663490005,53303.90479944001 2025-09-02,15:13:11.000,245,11045067,5365,0,1756825990,13156.222538540002,30037.219065989993,53303.94672216 2025-09-02,15:13:12.000,245,11045094,4725,0,1756825991,13156.370737359997,26803.811331510005,53303.89781232 2025-09-02,15:13:13.000,245,11045071,5365,0,1756825992,13156.593035589998,29113.465825139996,53303.91877368 2025-09-02,15:13:14.000,245,11045056,4565,0,1756825993,13156.85575168,33270.88761828,53303.960696400005 2025-09-02,15:13:15.000,245,11045078,4845,0,1756825994,13157.17235824999,29113.59975861,53304.058516080004 2025-09-02,15:13:16.000,245,11045087,5365,0,1756825995,13157.462019580002,27727.994569290007,53304.03755472 2025-09-02,15:13:17.000,245,11044928,4925,0,1756825996,13157.697790429993,28651.909940130005,53304.04454184 2025-09-02,15:13:18.000,245,11045051,5125,0,1756825997,13157.973979139999,28190.072089919995,53304.15633576 2025-09-02,15:13:19.000,245,11045030,4925,0,1756825998,13158.25690416,31423.59965961,53304.24018120001 2025-09-02,15:13:20.000,245,11045037,5165,0,1756825999,13158.432048219991,24956.685502830005,53304.24018120001 2025-09-02,15:13:21.000,245,11045042,4765,0,1756826000,13158.600455970001,27266.537372100007,53304.35896224001 2025-09-02,15:13:22.000,245,11045012,4645,0,1756826001,13158.748654789997,26342.88281907,53304.40088496 2025-09-02,15:13:23.000,245,11045051,5245,0,1756826002,13158.842963130002,23571.587850869997,53304.35896224001 2025-09-02,15:13:24.000,245,11045065,5165,0,1756826003,13158.910326229998,33272.593507740006,53304.42184632 2025-09-02,15:13:25.000,245,11045074,4725,0,1756826004,13158.930535159998,29577.538249560006,53304.48473040001 2025-09-02,15:13:26.000,245,11045078,4685,0,1756826005,13158.876644679993,30963.827204489993,53304.512678880004 2025-09-02,15:13:27.000,245,11045107,5125,0,1756826006,13158.856435749993,29578.475783849994,53304.561588720004 2025-09-02,15:13:28.000,245,11045084,4765,0,1756826007,13158.721709550002,34198.49673324,53304.52665312001 2025-09-02,15:13:29.000,245,11045076,4765,0,1756826008,13158.566774419996,28193.653047960004,53304.59652432 2025-09-02,15:13:30.000,245,11045091,5085,0,1756826009,13158.39836667,31427.836186739994,53304.533640240006 2025-09-02,15:13:31.000,245,11045092,4805,0,1756826010,13158.18954105999,33276.19561317,53304.5895372 2025-09-02,15:13:32.000,245,11045073,5125,0,1756826011,13158.021133309994,29119.154473050003,53304.60351144001 2025-09-02,15:13:33.000,245,11045025,5165,0,1756826012,13157.839252939993,25885.831328130007,53304.54761448 2025-09-02,15:13:34.000,245,11045119,5285,0,1756826013,13157.724735669988,30505.866375779995,53304.533640240006 2025-09-02,15:13:35.000,245,11045033,5325,0,1756826014,13157.576536849992,30968.303402039994,53304.47774328 2025-09-02,15:13:36.000,245,11045055,5044,0,1756826015,13157.482228510002,31430.698133519996,53304.42883344 2025-09-02,15:13:37.000,245,11045009,5285,0,1756826016,13157.435074339992,27735.241074930003,53304.49171752 2025-09-02,15:13:38.000,245,11045090,5005,0,1756826017,13157.394656479992,29121.43134204,53304.42184632 2025-09-02,15:13:39.000,245,11045016,4685,0,1756826018,13157.414865409992,23116.108315920006,53304.393897840004 2025-09-02,15:13:40.000,245,11045045,5205,0,1756826019,13157.414865409992,5561.448403020004,53304.3799236 2025-09-02,15:13:41.000,245,11045111,5285,0,1756826020,13157.435074339992,1403.885627280004,53304.44280768 2025-09-02,15:13:42.000,245,11045070,4845,0,1756826021,13157.468755889997,18.174701010000717,53304.40787208001 2025-09-02,15:13:43.000,245,11045073,5205,0,1756826022,13157.563064230002,18.37912578000396,53304.35197512 2025-09-02,15:13:44.000,245,11045070,4685,0,1756826023,13157.670845189998,18.576501420000568,53304.3100524 2025-09-02,15:13:45.000,245,11045062,4685,0,1756826024,13157.792098769998,18.79502445000253,53304.296078160005 2025-09-02,15:13:46.000,245,11045034,4685,0,1756826025,13157.859461869994,18.97830183000042,53304.365949360006 2025-09-02,15:13:47.000,245,11045079,5325,0,1756826026,13157.920088659994,19.20387399000174,53304.32402664 2025-09-02,15:13:48.000,245,11045045,5165,0,1756826027,13157.886407109989,19.358954850002192,53304.35896224001 2025-09-02,15:13:49.000,245,11045026,4845,0,1756826028,13157.899879729994,19.521084840002004,53304.3799236 2025-09-02,15:13:50.000,245,11045042,4645,0,1756826029,13157.805571389988,19.72550960999797,53304.414859200006 2025-09-02,15:13:51.000,245,11045063,5325,0,1756826030,13157.819044009993,19.859443080000347,53304.37293648 2025-09-02,15:13:52.000,245,11045053,5125,0,1756826031,13157.785362459988,19.96518002999801,53304.40088496 2025-09-02,15:13:53.000,245,11045010,4925,0,1756826032,13157.697790429993,20.06386785000359,53304.48473040001 2025-09-02,15:13:54.000,245,11045089,4925,0,1756826033,13157.650636259998,20.204850449998048,53304.47075616 2025-09-02,15:13:55.000,245,11045023,5245,0,1756826034,13157.596745779992,20.352882179999142,53304.45678192001 2025-09-02,15:13:56.000,245,11045028,4965,0,1756826035,13157.563064230002,20.395176960002573,53304.512678880004 2025-09-02,15:13:57.000,245,11045094,4725,0,1756826036,13157.509173749997,20.507963039999595,53304.54761448 2025-09-02,15:13:58.000,245,11045064,4765,0,1756826037,13157.428338029997,20.613699990004534,53304.49870464 2025-09-02,15:14:00.000,245,11045017,5285,0,1756826039,13157.293611829991,20.747633459999633,53304.65242128001 2025-09-02,15:14:01.000,245,11045085,5205,0,1756826040,13157.21951242,20.782879110003705,53304.61748568 2025-09-02,15:14:02.000,245,11045046,4965,0,1756826041,13157.17909456,20.796977370002423,53304.59652432 2025-09-02,15:14:03.000,245,11045080,4885,0,1756826042,13157.11173145999,20.888616060001368,53304.631459920005 2025-09-02,15:14:04.000,245,11045042,4805,0,1756826043,13157.05110466999,20.945009100003517,53304.69434400001 2025-09-02,15:14:05.000,245,11045005,5205,0,1756826044,13156.90964215999,20.916812579998805,53304.62447280001 2025-09-02,15:14:06.000,245,11045042,4965,0,1756826045,13156.80859750999,20.980254750000313,53304.6594084 2025-09-02,15:14:07.000,245,11045057,5405,0,1756826046,13156.700816549994,20.966156490001595,53304.69434400001 2025-09-02,15:14:08.000,245,11045057,5405,0,1756826047,13156.572826659998,20.9309108400048,53304.74325384001 2025-09-02,15:14:09.000,245,11045002,5085,0,1756826048,13156.498727249993,20.87451780000265,53304.70831824 2025-09-02,15:14:10.000,245,11045078,4845,0,1756826049,13156.357264739992,20.86746867000329,53304.6594084 2025-09-02,15:14:11.000,245,11045113,5365,0,1756826050,13156.296637949992,20.87451780000265,53304.70831824 2025-09-02,15:14:12.000,245,11045068,4925,0,1756826051,13156.155175439992,20.853370410004572,53304.77818944 2025-09-02,15:14:13.000,245,11045043,5445,0,1756826052,13156.006976619996,20.87451780000265,53304.72229248001 2025-09-02,15:14:14.000,245,11045040,4765,0,1756826053,13155.946349829996,20.952058230002876,53304.631459920005 2025-09-02,15:14:15.000,245,11045055,5285,0,1756826054,13155.91266827999,21.05074605000118,53304.701331120006 2025-09-02,15:14:16.000,245,11045099,5205,0,1756826055,13155.81835994,21.156482999998843,53304.69434400001 2025-09-02,15:14:17.000,245,11045022,4725,0,1756826056,13155.683633739995,21.29041647000122,53304.66639552 2025-09-02,15:14:18.000,245,11045011,5205,0,1756826057,13155.61627064,21.33271125000465,53304.63844704 2025-09-02,15:14:19.000,245,11045012,4685,0,1756826058,13155.521962299994,21.51598863000254,53304.62447280001 2025-09-02,15:14:20.000,245,11045095,5245,0,1756826059,13155.427653959989,21.64287296999828,53304.62447280001 2025-09-02,15:14:21.000,245,11045049,5125,0,1756826060,13155.326609309988,21.68516775000171,53304.56857584 2025-09-02,15:14:22.000,245,11045079,5285,0,1756826061,13155.313136689998,21.769757310001296,53304.582550080006 2025-09-02,15:14:23.000,245,11045052,4965,0,1756826062,13155.232300969998,21.85434687000088,53304.54761448 2025-09-02,15:14:24.000,245,11045013,5325,0,1756826063,13155.185146800002,21.931887300001108,53304.512678880004 2025-09-02,15:14:25.000,245,11045093,5165,0,1756826064,13155.131256319997,21.97418208000454,53304.44280768 2025-09-02,15:14:26.000,245,11045047,5285,0,1756826065,13155.084102150002,22.10811554999964,53304.50569176001 2025-09-02,15:14:27.000,245,11045032,4765,0,1756826066,13155.050420599997,22.192705109999224,53304.52665312001 2025-09-02,15:14:28.000,245,11045042,4645,0,1756826067,13154.956112259992,22.227950760003296,53304.52665312001 2025-09-02,15:14:29.000,245,11045045,5285,0,1756826068,13154.814649749991,22.291392930004804,53304.49870464 2025-09-02,15:14:30.000,245,11045090,4965,0,1756826069,13154.605824139995,22.368933359997754,53304.512678880004 2025-09-02,15:14:31.000,245,11045062,4805,0,1756826070,13154.504779489995,22.404179010001826,53304.47774328 2025-09-02,15:14:32.000,245,11045067,5285,0,1756826071,13154.356580669999,22.481719440002053,53304.463769040005 2025-09-02,15:14:33.000,245,11045081,5445,0,1756826072,13154.215118159998,22.615652910004428,53304.3799236 2025-09-02,15:14:34.000,245,11045058,4965,0,1756826073,13154.167963989988,22.636800300002506,53304.344988000004 2025-09-02,15:14:35.000,245,11045070,4765,0,1756826074,13154.046710410003,22.68614420999802,53304.4497948 2025-09-02,15:14:36.000,245,11045039,5325,0,1756826075,13153.992819929997,22.77778290000424,53304.42184632 2025-09-02,15:14:37.000,245,11045059,5285,0,1756826076,13153.938929449992,22.813028550001036,53304.40088496 2025-09-02,15:14:38.000,245,11045018,4925,0,1756826077,13153.871566349997,22.925814629998058,53304.365949360006 2025-09-02,15:14:39.000,245,11045073,5245,0,1756826078,13153.837884799992,22.89761811000062,53304.32402664 2025-09-02,15:14:40.000,245,11045019,5325,0,1756826079,13153.790730629997,22.883519850001903,53304.31703952001 2025-09-02,15:14:41.000,245,11044926,4525,0,1756826080,13153.783994320002,22.883519850001903,53304.37293648 2025-09-02,15:14:42.000,245,11045100,4965,0,1756826081,13153.783994320002,22.79188116000296,53304.37293648 2025-09-02,15:14:43.000,245,11045066,4805,0,1756826082,13153.777258009992,22.798930290002318,53304.35896224001 2025-09-02,15:14:44.000,245,11045083,5125,0,1756826083,13153.804203250002,22.693193340004655,53304.33101376 2025-09-02,15:14:45.000,245,11045071,4925,0,1756826084,13153.871566349997,22.650898560001224,53304.3799236 2025-09-02,15:14:46.000,245,11045067,5285,0,1756826085,13153.885038970002,22.55221074000292,53304.35197512 2025-09-02,15:14:47.000,245,11045053,5285,0,1756826086,13154.013028859998,22.453522920004616,53304.33800088001 2025-09-02,15:14:48.000,245,11045053,5165,0,1756826087,13154.174700299998,22.27024553999945,53304.33800088001 2025-09-02,15:14:49.000,245,11045082,4525,0,1756826088,13154.322899119994,22.115164679998998,53304.3799236 2025-09-02,15:14:50.000,245,11045062,4885,0,1756826089,13154.464361629995,21.960083819998545,53304.42184632 2025-09-02,15:14:51.000,245,11045004,4805,0,1756826090,13154.666450929995,21.776806440000655,53304.512678880004 2025-09-02,15:14:52.000,245,11045060,4765,0,1756826091,13154.787704509996,21.572381670004688,53304.49870464 2025-09-02,15:14:53.000,245,11045049,5085,0,1756826092,13154.895485469991,21.45959559000039,53304.57556296001 2025-09-02,15:14:54.000,245,11045042,4845,0,1756826093,13155.016739049992,21.360907770002086,53304.55460160001 2025-09-02,15:14:55.000,245,11045077,5245,0,1756826094,13155.124520010002,21.255170820004423,53304.59652432 2025-09-02,15:14:56.000,245,11045057,5445,0,1756826095,13155.306400379988,21.248121689997788,53304.67338264001 2025-09-02,15:14:57.000,245,11045054,4645,0,1756826096,13155.434390269998,21.198777780002274,53304.74325384001 2025-09-02,15:14:58.000,245,11045040,4805,0,1756826097,13155.643215879994,21.205826910001633,53304.75722808 2025-09-02,15:14:59.000,245,11045048,4805,0,1756826098,13155.764469459995,21.156482999998843,53304.87600912 2025-09-02,15:15:00.000,245,11045063,5445,0,1756826099,13155.93961352,21.21992517000035,53304.84107352001 2025-09-02,15:15:01.000,245,11045094,4965,0,1756826100,13156.108021269996,21.135335610000766,53304.917931840006 2025-09-02,15:15:02.000,245,11045078,4725,0,1756826101,13156.343792120002,21.10713909000333,53305.05767424001 2025-09-02,15:15:03.000,245,11045042,4765,0,1756826102,13156.593035589998,21.00140213999839,53305.15549392001 2025-09-02,15:15:04.000,245,11045076,4765,0,1756826103,13156.862487989994,20.86746867000329,53305.134532560005 2025-09-02,15:15:05.000,245,11045092,4925,0,1756826104,13157.11846777,20.76878084999771,53305.204403760006 2025-09-02,15:15:06.000,245,11045025,5165,0,1756826105,13157.455283269992,20.663043900000048,53305.372094640006 2025-09-02,15:15:07.000,245,11045053,5245,0,1756826106,13157.798835079993,20.515012169998954,53305.4978628 2025-09-02,15:15:08.000,245,11045083,5245,0,1756826107,13158.10870533999,20.345833049999783,53305.56074688001 2025-09-02,15:15:09.000,245,11045051,5405,0,1756826108,13158.39163035999,20.218948710004042,53305.686515040004 2025-09-02,15:15:11.000,245,11045069,5365,0,1756826110,13158.896853609993,19.81714830000419,53305.88914152 2025-09-02,15:15:12.000,245,11045051,5445,0,1756826111,13159.152833389999,19.647969179997745,53306.06381952001 2025-09-02,15:15:13.000,245,11045057,5165,0,1756826112,13159.34818637999,19.471740929999214,53306.11272936001 2025-09-02,15:15:14.000,245,11045056,4765,0,1756826113,13159.55027567999,19.25321790000453,53306.210549040006 2025-09-02,15:15:15.000,245,11045055,5245,0,1756826114,13159.765837599996,19.006498349997855,53306.308368720005 2025-09-02,15:15:16.000,245,11045050,4765,0,1756826115,13159.920772730002,18.759778799998458,53306.476059600005 2025-09-02,15:15:17.000,245,11045063,5245,0,1756826116,13160.082444170002,18.435518819998833,53306.545930800006 2025-09-02,15:15:18.000,245,11045058,4845,0,1756826117,13160.257588229993,18.11125883999921,53306.67169896 2025-09-02,15:15:19.000,245,11045062,4925,0,1756826118,13160.378841809994,10181.081650260006,53306.75554440001 2025-09-02,15:15:20.000,245,11045120,4765,0,1756826119,13160.560722179995,29121.184622490007,53306.811441360005 2025-09-02,15:15:21.000,245,11045097,5165,0,1756826120,13160.863856129996,26810.43046458,53306.965158 2025-09-02,15:15:22.000,245,11045077,5165,0,1756826121,13161.012054949992,34200.99917439,53307.06297768 2025-09-02,15:15:23.000,245,11045035,5245,0,1756826122,13161.234353179992,25884.92903949,53307.16778448001 2025-09-02,15:15:24.000,245,11045082,4885,0,1756826123,13161.476860339993,28193.751735779995,53307.216694320006 2025-09-02,15:15:25.000,245,11045018,4605,0,1756826124,13161.74631273999,31426.553245079995,53307.33547536001 2025-09-02,15:15:26.000,245,11045016,4725,0,1756826125,13161.94840203999,30501.947059500002,53307.44726928 2025-09-02,15:15:27.000,245,11045064,5044,0,1756826126,13162.184172889996,30963.298519739998,53307.50316624001 2025-09-02,15:15:28.000,245,11045063,5205,0,1756826127,13162.345844329997,27267.348022050006,53307.63592152 2025-09-02,15:15:29.000,245,11044998,4685,0,1756826128,13162.541197320003,30038.530204170005,53307.63592152 2025-09-02,15:15:30.000,245,11045065,5245,0,1756826129,13162.696132449993,30962.128364160002,53307.84553512 2025-09-02,15:15:31.000,245,11045062,5005,0,1756826130,13162.810649719999,20799.503380110007,53307.866496480005 2025-09-02,15:15:32.000,245,11045072,4605,0,1756826131,13162.878012819994,29114.156639880006,53307.90841920001 2025-09-02,15:15:33.000,245,11045041,5205,0,1756826132,13162.918430679994,31885.789966319993,53308.04117448 2025-09-02,15:15:34.000,245,11045045,5245,0,1756826133,13162.878012819994,26342.678394300005,53308.05514872001 2025-09-02,15:15:35.000,245,11045063,5325,0,1756826134,13162.90495805999,29114.354015520003,53308.09707144001 2025-09-02,15:15:36.000,245,11045067,5285,0,1756826135,13162.878012819994,25418.981546490002,53308.22982672 2025-09-02,15:15:37.000,245,11045037,5445,0,1756826136,13162.86454019999,34195.86740775,53308.187904 2025-09-02,15:15:38.000,245,11045044,4725,0,1756826137,13162.830858649999,34195.951997309996,53308.28572368 2025-09-02,15:15:39.000,245,11045082,4805,0,1756826138,13162.770231859999,26343.22822644,53308.39053048001 2025-09-02,15:15:40.000,245,11045057,5445,0,1756826139,13162.716341379994,31424.57948868,53308.3975176 2025-09-02,15:15:41.000,245,11045037,5325,0,1756826140,13162.608560419998,33734.41021056,53308.47437592 2025-09-02,15:15:42.000,245,11045063,5085,0,1756826141,13162.527724699998,27267.524250300004,53308.55123424001 2025-09-02,15:15:43.000,245,11045036,4685,0,1756826142,13162.413207429992,28191.60175113,53308.55123424001 2025-09-02,15:15:44.000,245,11045052,4765,0,1756826143,13162.312162779992,35582.896521329996,53308.60014408001 2025-09-02,15:15:45.000,245,11045034,4965,0,1756826144,13162.305426469997,28192.179779790007,53308.56520848 2025-09-02,15:15:46.000,245,11045067,5445,0,1756826145,13162.285217539997,27268.630963710006,53308.586169840004 2025-09-02,15:15:47.000,245,11045090,4605,0,1756826146,13162.231327059992,30964.525068360002,53308.60014408001 2025-09-02,15:15:48.000,245,11045073,5445,0,1756826147,13162.11680979,28193.258296679996,53308.59315696 2025-09-02,15:15:49.000,245,11045056,4485,0,1756826148,13162.00902882999,32351.201725439998,53308.6420668 2025-09-02,15:15:50.000,245,11045060,4765,0,1756826149,13161.88777524999,30503.73048939,53308.66302816 2025-09-02,15:15:51.000,245,11045051,5405,0,1756826150,13161.81367584,30966.097024350005,53308.68398952 2025-09-02,15:15:52.000,245,11045077,5405,0,1756826151,13161.678949639994,28656.668102879994,53308.63507968 2025-09-02,15:15:53.000,245,11045038,4765,0,1756826152,13161.524014509989,29580.95707761,53308.61411832 2025-09-02,15:15:54.000,245,11045084,4645,0,1756826153,13161.355606759993,32815.02743031,53308.69097664 2025-09-02,15:15:55.000,245,11045079,5245,0,1756826154,13161.321925210003,29119.732501709994,53308.67001528 2025-09-02,15:15:56.000,245,11045062,4725,0,1756826155,13161.214144249992,28658.113174529994,53308.704950880005 2025-09-02,15:15:57.000,245,11045110,5005,0,1756826156,13161.113099599992,25886.656076340005,53308.6420668 2025-09-02,15:15:58.000,245,11045054,4605,0,1756826157,13160.937955540001,33740.33852889,53308.63507968 2025-09-02,15:15:59.000,245,11045061,5285,0,1756826158,13160.83691089,30044.83917552,53308.63507968 2025-09-02,15:16:00.000,245,11045096,4685,0,1756826159,13160.83691089,28197.255153389997,53308.67700240001 2025-09-02,15:16:01.000,245,11045028,5044,0,1756826160,13160.73586624,24501.748750889994,53308.62809256001 2025-09-02,15:16:02.000,245,11045053,5245,0,1756826161,13160.68871206999,19420.32699735,53308.52328576 2025-09-02,15:16:03.000,245,11045014,4845,0,1756826162,13160.61461266,12490.989912570003,53308.55123424001 2025-09-02,15:16:04.000,245,11045062,4605,0,1756826163,13160.54724955999,479.9984529600042,53308.5721956 2025-09-02,15:16:05.000,245,11045007,5245,0,1756826164,13160.52704062999,18.259290570000303,53308.55123424001 2025-09-02,15:16:06.000,245,11045067,5205,0,1756826165,13160.479886459994,18.428469689999474,53308.56520848 2025-09-02,15:16:07.000,245,11045049,5365,0,1756826166,13160.399050739994,18.639943590002076,53308.488350160005 2025-09-02,15:16:08.000,245,11045047,5245,0,1756826167,13160.338423949994,18.85141749000468,53308.488350160005 2025-09-02,15:16:09.000,245,11045043,5525,0,1756826168,13160.210434059998,19.069940519999363,53308.5721956 2025-09-02,15:16:10.000,245,11045078,5044,0,1756826169,13160.109389409998,19.337807460004115,53308.54424712 2025-09-02,15:16:11.000,245,11045052,4405,0,1756826170,13159.927509039997,19.59157614000287,53308.4673888 2025-09-02,15:16:12.000,245,11044999,5205,0,1756826171,13159.786046529996,19.81714830000419,53308.488350160005 2025-09-02,15:16:13.000,245,11045017,4925,0,1756826172,13159.604166159996,20.092064370001026,53308.369569120005 2025-09-02,15:16:14.000,245,11045039,5165,0,1756826173,13159.39534055,20.345833049999783,53308.418478960004 2025-09-02,15:16:15.000,245,11045036,4645,0,1756826174,13159.199987559994,20.564356080001744,53308.369569120005 2025-09-02,15:16:16.000,245,11045047,5445,0,1756826175,13158.923798850003,20.789928240003064,53308.2577752 2025-09-02,15:16:17.000,245,11044995,5605,0,1756826176,13158.627401209997,21.00845126999775,53308.21585248001 2025-09-02,15:16:18.000,245,11044956,4805,0,1756826177,13158.39163035999,21.191728650002915,53308.14598128001 2025-09-02,15:16:19.000,245,11044968,4725,0,1756826178,13158.09523272,21.382055160000164,53308.04117448 2025-09-02,15:16:20.000,245,11045010,4885,0,1756826179,13157.771889839998,21.600578190002125,53307.99925176 2025-09-02,15:16:21.000,245,11044995,5325,0,1756826180,13157.462019580002,21.882543389998318,53307.92938056001 2025-09-02,15:16:22.000,245,11044941,5245,0,1756826181,13157.185830869996,22.09401729000092,53307.82457376 2025-09-02,15:16:23.000,245,11044960,4805,0,1756826182,13156.9365874,22.368933359997754,53307.768676800006 2025-09-02,15:16:24.000,245,11044978,4885,0,1756826183,13156.727761789989,22.601554649998434,53307.67085712001 2025-09-02,15:16:25.000,245,11045020,4845,0,1756826184,13156.498727249993,22.813028550001036,53307.64290864001 2025-09-02,15:16:26.000,245,11045004,4965,0,1756826185,13156.222538540002,23.059748100000434,53307.52412760001 2025-09-02,15:16:27.000,245,11045030,4805,0,1756826186,13155.95308613999,23.391057209999417,53307.39835944 2025-09-02,15:16:28.000,245,11045039,5285,0,1756826187,13155.69037004999,23.708268059999682,53307.33547536001 2025-09-02,15:16:29.000,245,11045017,5285,0,1756826188,13155.353554549998,23.95498760999908,53307.23066856 2025-09-02,15:16:30.000,245,11044966,4725,0,1756826189,13154.976321189992,24.208756289997837,53307.11887464001 2025-09-02,15:16:31.000,245,11044976,4805,0,1756826190,13154.61256044999,24.476623230002588,53307.0350292 2025-09-02,15:16:32.000,245,11045018,4885,0,1756826191,13154.262272329994,24.681047999998555,53306.83938984 2025-09-02,15:16:33.000,245,11044933,5245,0,1756826192,13153.979347309993,24.892521900001157,53306.79746712 2025-09-02,15:16:34.000,245,11045039,5205,0,1756826193,13153.716631219992,25.082848409998405,53306.69964744 2025-09-02,15:16:35.000,245,11044996,4765,0,1756826194,13153.47412405999,25.27317492000293,53306.56689216001 2025-09-02,15:16:36.000,245,11045062,4965,0,1756826195,13153.25182582999,25.49169795000489,53306.44811112001 2025-09-02,15:16:37.000,245,11045057,5445,0,1756826196,13153.036263909999,25.660877070004062,53306.35029144001 2025-09-02,15:16:38.000,245,11045002,4805,0,1756826197,13152.874592469998,25.80185966999852,53306.28042024001 2025-09-02,15:16:39.000,245,11045019,5325,0,1756826198,13152.638821619992,25.879400099998747,53306.210549040006 2025-09-02,15:16:40.000,245,11045071,5445,0,1756826199,13152.409787079996,25.963989659998333,53306.11971648 2025-09-02,15:16:41.000,245,11045032,4805,0,1756826200,13152.16054361,26.04153008999856,53305.95901272 2025-09-02,15:16:42.000,245,11045051,5085,0,1756826201,13151.958454309999,26.069726610003272,53305.96599984001 2025-09-02,15:16:43.000,245,11045067,5205,0,1756826202,13151.790046559989,26.119070519998786,53305.84721880001 2025-09-02,15:16:44.000,245,11045035,5285,0,1756826203,13151.675529289998,26.182512690000294,53305.74939912001 2025-09-02,15:16:45.000,245,11045071,5085,0,1756826204,13151.554275709997,26.26005312000052,53305.62363096 2025-09-02,15:16:46.000,245,11045051,5165,0,1756826205,13151.466703680002,26.344642680000106,53305.54677264 2025-09-02,15:16:47.000,245,11045051,5245,0,1756826206,13151.406076890002,26.478576150002482,53305.52581128 2025-09-02,15:16:48.000,245,11045035,5125,0,1756826207,13151.331977479997,26.55611658000271,53305.47690144 2025-09-02,15:16:49.000,245,11045072,4845,0,1756826208,13151.224196520001,26.612509620004857,53305.39305600001 2025-09-02,15:16:50.000,245,11045065,5085,0,1756826209,13151.170306039996,26.612509620004857,53305.2882492 2025-09-02,15:16:51.000,245,11045037,5325,0,1756826210,13151.02210722,26.71824657000252,53305.204403760006 2025-09-02,15:16:52.000,245,11045071,4965,0,1756826211,13150.88064471,26.795787000002747,53305.15549392001 2025-09-02,15:16:53.000,245,11045038,4445,0,1756826212,13150.786336369994,26.809885260001465,53305.12055832 2025-09-02,15:16:54.000,245,11044981,5085,0,1756826213,13150.671819099989,26.88742569000169,53305.015751520004 2025-09-02,15:16:55.000,245,11045007,5085,0,1756826214,13150.631401239989,26.9508678600032,53305.036712880006 2025-09-02,15:16:56.000,245,11045018,4965,0,1756826215,13150.523620279993,27.049555680001504,53304.896970480004 2025-09-02,15:16:57.000,245,11044957,5285,0,1756826216,13150.436048249998,27.098899590004294,53304.81312504 2025-09-02,15:16:58.000,245,11045009,5085,0,1756826217,13150.415839319998,27.105948720003653,53304.869022000006 2025-09-02,15:16:59.000,245,11045060,4605,0,1756826218,13150.382157769993,27.155292629999167,53304.78517656 2025-09-02,15:17:00.000,245,11044986,4845,0,1756826219,13150.355212529998,27.12004698000237,53304.86203488001 2025-09-02,15:17:01.000,245,11044996,4925,0,1756826220,13150.328267290002,27.0848013299983,53304.729279600004 2025-09-02,15:17:02.000,245,11045022,4605,0,1756826221,13150.355212529998,27.13414524000109,53304.701331120006 2025-09-02,15:17:03.000,245,11044990,4925,0,1756826222,13150.361948839993,27.169390889997885,53304.72229248001 2025-09-02,15:17:04.000,245,11045050,4645,0,1756826223,13150.462993489993,27.155292629999167,53304.67338264001 2025-09-02,15:17:05.000,245,11045035,5165,0,1756826224,13150.510147659988,27.275127840002824,53304.62447280001 2025-09-02,15:17:06.000,245,11044969,5165,0,1756826225,13150.577510759998,27.35971740000241,53304.60351144001 2025-09-02,15:17:07.000,245,11044888,4685,0,1756826226,13150.678555409999,27.444306960001995,53304.61049856 2025-09-02,15:17:08.000,245,11044987,5285,0,1756826227,13150.75939113,27.53594565000094,53304.631459920005 2025-09-02,15:17:09.000,245,11045004,4965,0,1756826228,13150.82001792,27.613486080001167,53304.59652432 2025-09-02,15:17:10.000,245,11044942,4685,0,1756826229,13150.867172089995,27.662829990003956,53304.63844704 2025-09-02,15:17:11.000,245,11044989,5285,0,1756826230,13150.887381019995,27.782665200000338,53304.61748568 2025-09-02,15:17:12.000,245,11044965,5285,0,1756826231,13150.88064471,27.839058240002487,53304.66639552 2025-09-02,15:17:13.000,245,11044994,4805,0,1756826232,13150.92106257,27.93774606000079,53304.63844704 2025-09-02,15:17:14.000,245,11044962,4925,0,1756826233,13150.907589949995,27.98708997000358,53304.61748568 2025-09-02,15:17:15.000,245,11044993,5085,0,1756826234,13150.95474411999,28.036433879999095,53304.67338264001 2025-09-02,15:17:16.000,245,11045002,4845,0,1756826235,13150.97495304999,28.142170830004034,53304.68735688 2025-09-02,15:17:17.000,245,11044957,4965,0,1756826236,13150.96148043,28.198563869998907,53304.63844704 2025-09-02,15:17:18.000,245,11045003,5085,0,1756826237,13150.95474411999,28.191514739999548,53304.66639552 2025-09-02,15:17:19.000,245,11045027,5285,0,1756826238,13150.9412715,28.21971126000426,53304.64543416 2025-09-02,15:17:20.000,245,11045059,5205,0,1756826239,13150.97495304999,28.254956910001056,53304.66639552 2025-09-02,15:17:21.000,245,11045028,4845,0,1756826240,13150.89411732999,28.269055169999774,53304.69434400001 2025-09-02,15:17:22.000,245,11045054,4805,0,1756826241,13150.86043578,28.367742989998078,53304.71530536 2025-09-02,15:17:23.000,245,11045026,4805,0,1756826242,13150.85369946999,28.4593816800043,53304.68735688 2025-09-02,15:17:24.000,245,11045074,4845,0,1756826243,13150.83349053999,28.536922110004525,53304.701331120006 2025-09-02,15:17:25.000,245,11045060,4805,0,1756826244,13150.84022685,28.656757320000906,53304.69434400001 2025-09-02,15:17:26.000,245,11045040,4925,0,1756826245,13150.88064471,28.76249426999857,53304.67338264001 2025-09-02,15:17:27.000,245,11045051,5245,0,1756826246,13150.91432625999,28.840034699998796,53304.750240960006 2025-09-02,15:17:28.000,245,11045091,5525,0,1756826247,13150.90085364,28.93167338999774,53304.72229248001 2025-09-02,15:17:29.000,245,11045015,5125,0,1756826248,13150.95474411999,29.051508600001398,53304.72229248001 2025-09-02,15:17:30.000,245,11044840,4725,0,1756826249,13151.06252508,29.114950770002906,53304.71530536 2025-09-02,15:17:31.000,245,11045060,4925,0,1756826250,13151.16356973,29.185442070003774,53304.7642152 2025-09-02,15:17:32.000,245,11045082,4605,0,1756826251,13151.298295929992,29.178392940004414,53304.74325384001 2025-09-02,15:17:33.000,245,11045040,4645,0,1756826252,13151.412813199997,29.298228150000796,53304.80613792 2025-09-02,15:17:34.000,245,11045043,5165,0,1756826253,13151.439758439992,29.38986683999974,53304.74325384001 2025-09-02,15:17:35.000,245,11044993,5205,0,1756826254,13151.547539400002,29.50265292000404,53304.81312504 2025-09-02,15:17:36.000,245,11045041,5325,0,1756826255,13151.662056669993,29.636586389999138,53304.75722808 2025-09-02,15:17:37.000,245,11045064,4765,0,1756826256,13151.736156079998,29.692979430001287,53304.84107352001 2025-09-02,15:17:38.000,245,11045067,5285,0,1756826257,13151.877618589999,29.833962030003022,53304.84107352001 2025-09-02,15:17:39.000,245,11044890,4605,0,1756826258,13151.897827519999,29.932649850001326,53304.896970480004 2025-09-02,15:17:40.000,245,11045068,4605,0,1756826259,13151.93150906999,30.108878099999856,53304.95286744 2025-09-02,15:17:41.000,245,11045069,5525,0,1756826260,13151.91130013999,30.26395896000031,53304.917931840006 2025-09-02,15:17:42.000,245,11045078,4845,0,1756826261,13151.864145969994,30.397892430002685,53304.93190608 2025-09-02,15:17:43.000,245,11045069,5205,0,1756826262,13151.769837629989,30.595268069999292,53304.98081592 2025-09-02,15:17:44.000,245,11045033,5245,0,1756826263,13151.709210839988,30.785594580003817,53304.95985456001 2025-09-02,15:17:45.000,245,11045082,4885,0,1756826264,13151.689001909988,30.93362631000491,53305.015751520004 2025-09-02,15:17:46.000,245,11045081,5205,0,1756826265,13151.635111429998,31.166247599998314,53305.05068712 2025-09-02,15:17:47.000,245,11044894,4925,0,1756826266,13151.581220949993,31.384770630000276,53304.99479016 2025-09-02,15:17:48.000,245,11045044,4845,0,1756826267,13151.453231059997,31.603293660002237,53305.064661360004 2025-09-02,15:17:49.000,245,11045063,4965,0,1756826268,13151.433022129997,31.81476756000484,53305.09260984 2025-09-02,15:17:50.000,245,11045052,4965,0,1756826269,13151.345450100001,32.01214320000145,53305.1485068 2025-09-02,15:17:51.000,245,11045046,4885,0,1756826270,13151.257878069991,32.17427319000126,53305.12754544001 2025-09-02,15:17:52.000,245,11045066,4605,0,1756826271,13151.11641555999,32.294108400004916,53305.16946816 2025-09-02,15:17:53.000,245,11045058,4645,0,1756826272,13151.04231615,32.491484040001524,53305.12754544001 2025-09-02,15:17:54.000,245,11045083,5245,0,1756826273,13150.95474411999,32.667712290000054,53305.07164848 2025-09-02,15:17:55.000,245,11045000,4845,0,1756826274,13150.927798879995,32.76640010999836,53305.134532560005 2025-09-02,15:17:56.000,245,11045048,4765,0,1756826275,13150.91432625999,32.90033358000073,53305.09959696 2025-09-02,15:17:57.000,245,11045054,4765,0,1756826276,13150.846963159995,32.99197226999968,53305.085622720006 2025-09-02,15:17:58.000,245,11045017,5445,0,1756826277,13150.786336369994,33.16115138999885,53305.1485068 2025-09-02,15:17:59.000,245,11045052,5125,0,1756826278,13150.698764339999,33.26688834000379,53305.09959696 2025-09-02,15:18:00.000,245,11045041,5165,0,1756826279,13150.597719689998,33.39377267999953,53305.134532560005 2025-09-02,15:18:01.000,245,11045023,5245,0,1756826280,13150.503411349993,33.5629517999987,53305.09260984 2025-09-02,15:18:02.000,245,11045096,4845,0,1756826281,13150.436048249998,33.675737880003,53305.085622720006 2025-09-02,15:18:03.000,245,11045043,5365,0,1756826282,13150.368685150002,33.82376961000409,53305.12055832 2025-09-02,15:18:04.000,245,11045054,4725,0,1756826283,13150.233958949997,33.95065394999983,53305.00876440001 2025-09-02,15:18:05.000,245,11045020,4685,0,1756826284,13150.139650609992,34.162127850002435,53305.036712880006 2025-09-02,15:18:06.000,245,11045073,5525,0,1756826285,13150.052078579996,34.345405230000324,53305.00876440001 2025-09-02,15:18:07.000,245,11044994,4965,0,1756826286,13149.89714344999,34.556879130002926,53304.99479016 2025-09-02,15:18:08.000,245,11045054,4885,0,1756826287,13149.84325297,34.7260582500021,53304.92491896 2025-09-02,15:18:09.000,245,11045005,5085,0,1756826288,13149.708526769995,34.86704085000383,53304.93190608 2025-09-02,15:18:10.000,245,11045027,5085,0,1756826289,13149.546855329994,35.07851474999916,53304.86203488001 2025-09-02,15:18:11.000,245,11045045,5525,0,1756826290,13149.391920199989,35.28998865000176,53304.85504776 2025-09-02,15:18:12.000,245,11045063,5245,0,1756826291,13149.277402929998,35.46621690000029,53304.82011216001 2025-09-02,15:18:13.000,245,11045067,5445,0,1756826292,13149.088786250002,35.67064167000353,53304.74325384001 2025-09-02,15:18:14.000,245,11045057,5405,0,1756826293,13149.014686839997,35.81162426999799,53304.71530536 2025-09-02,15:18:15.000,245,11045083,5165,0,1756826294,13148.940587429992,36.03719642999931,53304.6594084 2025-09-02,15:18:16.000,245,11044977,5165,0,1756826295,13148.859751709992,36.22047381000448,53304.631459920005 2025-09-02,15:18:17.000,245,11045041,5125,0,1756826296,13148.792388609996,36.36145640999894,53304.59652432 2025-09-02,15:18:18.000,245,11045059,5245,0,1756826297,13148.68460765,36.48834075000195,53304.52665312001 2025-09-02,15:18:19.000,245,11045026,4685,0,1756826298,13148.583563,36.56588118000218,53304.519666 2025-09-02,15:18:20.000,245,11045038,4925,0,1756826299,13148.529672519995,36.63637248000305,53304.48473040001 2025-09-02,15:18:21.000,245,11045074,4965,0,1756826300,13148.47578203999,36.67161812999984,53304.463769040005 2025-09-02,15:18:22.000,245,11045066,4525,0,1756826301,13148.428627869995,36.75620768999943,53304.414859200006 2025-09-02,15:18:23.000,245,11045044,4805,0,1756826302,13148.448836799995,36.840797249999014,53304.3799236 2025-09-02,15:18:24.000,245,11045072,4725,0,1756826303,13148.34105584,36.96063246000267,53304.365949360006 2025-09-02,15:18:25.000,245,11045083,5485,0,1756826304,13148.240011189999,37.04522202000226,53304.31703952001 2025-09-02,15:18:26.000,245,11045034,4965,0,1756826305,13148.199593329999,37.14390984000056,53304.24018120001 2025-09-02,15:18:27.000,245,11045073,5125,0,1756826306,13148.105284989993,37.25669592000486,53304.21223272 2025-09-02,15:18:28.000,245,11045082,4805,0,1756826307,13148.105284989993,37.36948200000188,53304.19127136001 2025-09-02,15:18:29.000,245,11045050,4925,0,1756826308,13148.112021299989,37.468169820000185,53304.1353744 2025-09-02,15:18:30.000,245,11045035,5365,0,1756826309,13148.118757609998,37.60915242000192,53304.079477440006 2025-09-02,15:18:31.000,245,11045054,4765,0,1756826310,13148.179384399999,37.693741980001505,53304.05152896001 2025-09-02,15:18:32.000,245,11045014,4725,0,1756826311,13148.165911779994,37.82767545000388,53304.058516080004 2025-09-02,15:18:33.000,245,11045023,5285,0,1756826312,13148.165911779994,37.90521588000411,53304.09345168 2025-09-02,15:18:34.000,245,11045020,4965,0,1756826313,13148.125493919993,37.89816675000475,53303.95370928001 2025-09-02,15:18:35.000,245,11045069,5205,0,1756826314,13148.017712959998,37.89111761999811,53303.94672216 2025-09-02,15:18:36.000,245,11045065,5365,0,1756826315,13148.017712959998,37.89111761999811,53303.95370928001 2025-09-02,15:18:37.000,245,11045056,4965,0,1756826316,13148.132230229989,37.813577189997886,53303.91877368 2025-09-02,15:18:38.000,245,11045062,4765,0,1756826317,13148.159175469998,37.743085890004295,53303.85588960001 2025-09-02,15:18:39.000,245,11045073,5125,0,1756826318,13148.206329639994,37.72193849999894,53303.793005520005 2025-09-02,15:18:40.000,245,11045059,5485,0,1756826319,13148.266956429994,37.750135020003654,53303.87685096 2025-09-02,15:18:41.000,245,11045071,5445,0,1756826320,13148.32084691,37.71488936999958,53303.87685096 2025-09-02,15:18:42.000,245,11045102,4605,0,1756826321,13148.428627869995,37.644398069998715,53303.85588960001 2025-09-02,15:18:43.000,245,11045072,4685,0,1756826322,13148.54314514,37.5950541600032,53303.86986384 2025-09-02,15:18:44.000,245,11045088,5085,0,1756826323,13148.718289199991,37.44702243000211,53303.890825200004 2025-09-02,15:18:45.000,245,11045023,5245,0,1756826324,13148.859751709992,37.32013808999909,53303.793005520005 2025-09-02,15:18:46.000,245,11045000,4765,0,1756826325,13149.055104699997,37.14390984000056,53303.82794112 2025-09-02,15:18:47.000,245,11045081,5285,0,1756826326,13149.243721379993,36.84784637999837,53303.841915360004 2025-09-02,15:18:48.000,245,11044998,4645,0,1756826327,13149.418865439999,36.55178292000346,53303.85588960001 2025-09-02,15:18:49.000,245,11045019,5325,0,1756826328,13149.567064259994,36.234572070003196,53303.88383808001 2025-09-02,15:18:50.000,245,11045063,5245,0,1756826329,13149.65463628999,35.88211556999886,53303.91877368 2025-09-02,15:18:51.000,245,11045070,4725,0,1756826330,13149.82304404,35.50146255000436,53303.95370928001 2025-09-02,15:18:52.000,245,11045025,5285,0,1756826331,13149.94429762,35.198349960002815,53304.00261912001 2025-09-02,15:18:53.000,245,11045056,4565,0,1756826332,13150.065551200001,34.85294258999784,53304.04454184 2025-09-02,15:18:54.000,245,11045012,5005,0,1756826333,13150.267640500002,34.556879130002926,53304.0655032 2025-09-02,15:18:55.000,245,11045078,5005,0,1756826334,13150.375421459998,34.27491392999946,53304.10742592 2025-09-02,15:18:56.000,245,11045062,4725,0,1756826335,13150.570774449989,33.97180133999791,53304.128387280005 2025-09-02,15:18:57.000,245,11044885,5285,0,1756826336,13150.685291719994,33.753278310003225,53304.14236152 2025-09-02,15:18:58.000,245,11045073,5044,0,1756826337,13150.84022685,33.464263980000396,53304.21223272 2025-09-02,15:18:59.000,245,11045017,5245,0,1756826338,13151.01537090999,33.27393747000315,53304.21223272 2025-09-02,15:19:00.000,245,11045036,4725,0,1756826339,13151.18377866,33.069512699999905,53304.28909104001 2025-09-02,15:19:01.000,245,11045054,4965,0,1756826340,13151.271350689996,32.836891409999225,53304.33800088001 2025-09-02,15:19:02.000,245,11045052,4885,0,1756826341,13151.358922719992,32.59017185999983,53304.365949360006 2025-09-02,15:19:03.000,245,11045122,4925,0,1756826342,13151.439758439992,32.294108400004916,53304.45678192001 2025-09-02,15:19:04.000,245,11045069,5085,0,1756826343,13151.547539400002,31.99804494000273,53304.561588720004 2025-09-02,15:19:05.000,245,11045073,5085,0,1756826344,13151.601429879993,31.76542365000205,53304.6594084 2025-09-02,15:19:06.000,245,11045073,5405,0,1756826345,13151.641847739993,31.47640931999922,53304.64543416 2025-09-02,15:19:07.000,245,11045047,5445,0,1756826346,13151.742892389993,31.229689769999823,53304.73626672 2025-09-02,15:19:08.000,245,11045044,4765,0,1756826347,13151.810255489989,30.961822830002347,53304.77120232001 2025-09-02,15:19:09.000,245,11044911,5125,0,1756826348,13151.91130013999,30.729201540001668,53304.82709928 2025-09-02,15:19:10.000,245,11045067,5445,0,1756826349,13151.97866324,30.531825899997784,53304.91094472001 2025-09-02,15:19:11.000,245,11045089,5405,0,1756826350,13152.03255371999,30.362646779998613,53304.93889320001 2025-09-02,15:19:12.000,245,11045073,5365,0,1756826351,13152.07970789,30.13707462000457,53305.1135712 2025-09-02,15:19:13.000,245,11045045,5325,0,1756826352,13152.126862059995,29.953797239999403,53305.1135712 2025-09-02,15:19:14.000,245,11045036,4485,0,1756826353,13152.18075254,29.79871637999895,53305.16946816 2025-09-02,15:19:15.000,245,11045004,4885,0,1756826354,13152.207697779995,29.56609508999827,53305.24632648001 2025-09-02,15:19:16.000,245,11045093,5525,0,1756826355,13152.2211704,29.340522930004227,53305.30921056 2025-09-02,15:19:17.000,245,11045039,5285,0,1756826356,13152.20096147,29.114950770002906,53305.31619768 2025-09-02,15:19:18.000,245,11045070,4885,0,1756826357,13152.13359836999,28.882329480002227,53305.351133280004 2025-09-02,15:19:19.000,245,11045082,4845,0,1756826358,13152.066235269995,28.63560993000283,53305.46292720001 2025-09-02,15:19:20.000,245,11045084,5005,0,1756826359,13152.025817409994,28.417086900000868,53305.52581128 2025-09-02,15:19:21.000,245,11044984,4685,0,1756826360,13151.965190619994,28.17741648000083,53305.51183704001 2025-09-02,15:19:22.000,245,11045055,5525,0,1756826361,13151.91130013999,27.832009110003128,53305.62363096 2025-09-02,15:19:23.000,245,11045032,4565,0,1756826362,13151.810255489989,27.571191299997736,53305.637605200005 2025-09-02,15:19:24.000,245,11045062,5005,0,1756826363,13151.709210839988,27.232833059999393,53305.686515040004 2025-09-02,15:19:25.000,245,11045092,4925,0,1756826364,13151.635111429998,26.93676960000448,53305.72843776001 2025-09-02,15:19:26.000,245,11045081,5125,0,1756826365,13151.513857849997,26.584313100000145,53305.71446352 2025-09-02,15:19:27.000,245,11045091,5005,0,1756826366,13151.412813199997,26.26710224999988,53305.756386240006 2025-09-02,15:19:28.000,245,11045060,4805,0,1756826367,13151.338713789992,25.956940529998974,53305.854205920004 2025-09-02,15:19:29.000,245,11045118,4605,0,1756826368,13151.264614380001,25.56923837999784,53305.79830896001 2025-09-02,15:19:30.000,245,11045088,4965,0,1756826369,13151.230932829996,25.287273180001648,53305.76337336 2025-09-02,15:19:31.000,245,11045051,5245,0,1756826370,13151.224196520001,24.9841605900001,53305.854205920004 2025-09-02,15:19:32.000,245,11045033,5245,0,1756826371,13151.217460209991,24.730391910001345,53305.8821544 2025-09-02,15:19:33.000,245,11045104,4725,0,1756826372,13151.251141759996,24.490721490001306,53305.924077120006 2025-09-02,15:19:34.000,245,11045070,4765,0,1756826373,13151.345450100001,24.24400194000191,53305.96599984001 2025-09-02,15:19:35.000,245,11045070,4965,0,1756826374,13151.412813199997,24.00433152000187,53306.021896800004 2025-09-02,15:19:36.000,245,11045080,4845,0,1756826375,13151.513857849997,23.806955879997986,53306.09875512 2025-09-02,15:19:37.000,245,11045031,5365,0,1756826376,13151.608166190003,23.609580240001378,53306.0568324 2025-09-02,15:19:38.000,245,11045065,5245,0,1756826377,13151.715947149998,23.461548510000284,53306.13369072001 2025-09-02,15:19:39.000,245,11045071,5044,0,1756826378,13151.870882279989,23.36990982000134,53306.189587680004 2025-09-02,15:19:40.000,245,11045102,5044,0,1756826379,13151.918036449999,23.31351677999919,53306.32933008001 2025-09-02,15:19:41.000,245,11045061,5405,0,1756826380,13152.05949896,23.221878090000246,53306.38522704 2025-09-02,15:19:42.000,245,11045055,5405,0,1756826381,13152.126862059995,23.250074609997682,53306.406188400004 2025-09-02,15:19:43.000,245,11045064,4845,0,1756826382,13152.187488849995,23.292369390001113,53306.427149760006 2025-09-02,15:19:44.000,245,11045027,5485,0,1756826383,13152.288533499996,23.348762430003262,53306.58785352001 2025-09-02,15:19:45.000,245,11045057,5245,0,1756826384,13152.328951359996,23.391057209999417,53306.594840640006 2025-09-02,15:19:46.000,245,11045014,4925,0,1756826385,13152.32221505,23.503843290003715,53306.643750480005 2025-09-02,15:19:47.000,245,11045028,4765,0,1756826386,13152.32221505,23.630727629999456,53306.741570160004 2025-09-02,15:19:48.000,245,11045058,4885,0,1756826387,13152.27506087999,23.680071540002245,53306.74855728 2025-09-02,15:19:49.000,245,11045042,4805,0,1756826388,13152.227906709995,23.72941544999776,53306.88829968 2025-09-02,15:19:50.000,245,11045032,4765,0,1756826389,13152.09991682,23.76466110000183,53306.95118376001 2025-09-02,15:19:51.000,245,11044968,4965,0,1756826390,13151.938245379999,23.82810327000334,53306.97214512001 2025-09-02,15:19:52.000,245,11045024,4645,0,1756826391,13151.816991799999,23.849250660001417,53307.09092616001 2025-09-02,15:19:53.000,245,11045018,4565,0,1756826392,13151.749628699989,23.8351524000027,53307.028042080005 2025-09-02,15:19:54.000,245,11045008,5125,0,1756826393,13151.722683459993,23.82810327000334,53307.12586176 2025-09-02,15:19:55.000,245,11045026,5005,0,1756826394,13151.776573939998,23.76466110000183,53307.244642800004 2025-09-02,15:19:56.000,245,11045012,4685,0,1756826395,13151.843937039994,23.743513710003754,53307.244642800004 2025-09-02,15:19:57.000,245,11045009,5285,0,1756826396,13151.95171799999,23.701218930000323,53307.22368144 2025-09-02,15:19:58.000,245,11044970,4445,0,1756826397,13152.005608479994,23.644825889998174,53307.34246248 2025-09-02,15:19:59.000,245,11045019,5405,0,1756826398,13152.07297157999,23.567285459997947,53307.37739808001 2025-09-02,15:20:00.000,245,11045007,5445,0,1756826399,13152.07297157999,23.524990680001792,53307.363423840005 2025-09-02,15:20:01.000,245,11045004,5005,0,1756826400,13152.046026339995,23.53203981000115,53307.433295040006 2025-09-02,15:20:02.000,245,11045011,5125,0,1756826401,13152.005608479994,23.48974502999772,53307.44726928 2025-09-02,15:20:03.000,245,11044963,5445,0,1756826402,13151.97192692999,23.433351990002848,53307.44028216 2025-09-02,15:20:04.000,245,11045034,4685,0,1756826403,13151.958454309999,23.341713300003903,53307.47521776001 2025-09-02,15:20:05.000,245,11045029,5445,0,1756826404,13152.05276264999,23.15138678999938,53307.45425640001 2025-09-02,15:20:06.000,245,11045031,5485,0,1756826405,13152.21443408999,22.932863760004693,53307.51015336 2025-09-02,15:20:07.000,245,11045001,5165,0,1756826406,13152.504095420001,22.6720459499993,53307.6289344 2025-09-02,15:20:08.000,245,11044957,5165,0,1756826407,13152.813965679998,22.361884229998395,53307.55207608001 2025-09-02,15:20:09.000,245,11045062,4685,0,1756826408,13153.21814428,22.04467337999813,53307.698805600005 2025-09-02,15:20:10.000,245,11045035,5325,0,1756826409,13153.682949670001,21.664020360003633,53307.76168968001 2025-09-02,15:20:11.000,245,11044999,5205,0,1756826410,13154.295953879999,21.318612989998655,53307.83854800001 2025-09-02,15:20:12.000,245,11045006,4805,0,1756826411,13154.882012850001,21.00845126999775,53307.9433548 2025-09-02,15:20:13.000,245,11044991,5245,0,1756826412,13155.468071819989,20.747633459999633,53308.05514872001 2025-09-02,15:20:14.000,245,11045013,5485,0,1756826413,13156.04065817,20.47976652000216,53308.16694264 2025-09-02,15:20:15.000,245,11045002,4725,0,1756826414,13156.579562969993,20.303538270003628,53308.29271080001 2025-09-02,15:20:16.000,245,11044972,4765,0,1756826415,13157.11846777,20.18370305999997,53308.34162064001 2025-09-02,15:20:17.000,245,11045005,5445,0,1756826416,13157.468755889997,20.2259978400034,53308.43245320001 2025-09-02,15:20:18.000,245,11044969,5165,0,1756826417,13157.832516629998,20.29648914000427,53308.5721956 2025-09-02,15:20:19.000,245,11045005,5125,0,1756826418,13158.09523272,20.310587400002987,53308.711938 2025-09-02,15:20:20.000,245,11045020,5005,0,1756826419,13158.33100356999,20.352882179999142,53308.83770616 2025-09-02,15:20:21.000,245,11044896,4845,0,1756826420,13158.512883939991,20.388127830003214,53308.88661600001 2025-09-02,15:20:22.000,245,11044894,4925,0,1756826421,13158.620664900001,20.395176960002573,53308.99840992 2025-09-02,15:20:23.000,245,11045004,4925,0,1756826422,13158.721709550002,20.40927522000129,53309.05430688001 2025-09-02,15:20:24.000,245,11045027,5405,0,1756826423,13158.802545270002,20.374029570004495,53309.256933360004 2025-09-02,15:20:25.000,245,11045056,4765,0,1756826424,13158.775600029992,20.345833049999783,53309.3407788 2025-09-02,15:20:26.000,245,11045043,5365,0,1756826425,13158.816017889993,20.317636530002346,53309.43161136 2025-09-02,15:20:27.000,245,11045109,5285,0,1756826426,13158.876644679993,20.331734790001065,53309.43859848001 2025-09-02,15:20:28.000,245,11045080,4765,0,1756826427,13158.890117299998,20.41632435000065,53309.52244392 2025-09-02,15:20:29.000,245,11045102,4805,0,1756826428,13158.930535159998,20.550257820003026,53309.63423784001 2025-09-02,15:20:30.000,245,11044954,5005,0,1756826429,13159.051788739998,20.670093029999407,53309.6202636 2025-09-02,15:20:31.000,245,11045050,4885,0,1756826430,13159.105679219989,20.86746867000329,53309.71808328 2025-09-02,15:20:32.000,245,11045028,4765,0,1756826431,13159.199987559994,21.071893439999258,53309.72507040001 2025-09-02,15:20:33.000,245,11045050,5044,0,1756826432,13159.27408697,21.311563859999296,53309.7949416 2025-09-02,15:20:34.000,245,11045056,4725,0,1756826433,13159.36839530999,21.5230377600019,53309.91372264 2025-09-02,15:20:35.000,245,11045081,5205,0,1756826434,13159.462703649995,21.68516775000171,53309.84385144 2025-09-02,15:20:36.000,245,11045062,4765,0,1756826435,13159.57722092,21.889592519997677,53309.96263248 2025-09-02,15:20:37.000,245,11045041,5005,0,1756826436,13159.631111399991,22.072869900002843,53309.97660672 2025-09-02,15:20:38.000,245,11045001,5445,0,1756826437,13159.711947119991,22.129262939997716,53309.99058096001 2025-09-02,15:20:39.000,245,11045067,5245,0,1756826438,13159.792782839992,22.115164679998998,53310.08840064001 2025-09-02,15:20:40.000,245,11045093,5205,0,1756826439,13159.866882249997,21.995329470002616,53310.17224608 2025-09-02,15:20:41.000,245,11045055,5285,0,1756826440,13159.920772730002,21.713364269999147,53310.13731048001 2025-09-02,15:20:42.000,245,11045039,5245,0,1756826441,13160.102653100002,21.304514729999937,53310.22814304001 2025-09-02,15:20:43.000,245,11045006,4645,0,1756826442,13160.385578119989,20.712387810002838,53310.284040000006 2025-09-02,15:20:44.000,245,11045055,5285,0,1756826443,13160.85711982,20.00042568000208,53310.33993696 2025-09-02,15:20:45.000,245,11045086,5044,0,1756826444,13161.571168679999,19.069940519999363,53310.44474376001 2025-09-02,15:20:46.000,245,11045074,4965,0,1756826445,13162.359316950002,480.11123904000124,53310.48666648 2025-09-02,15:20:47.000,245,11045075,5325,0,1756826446,13163.26871879999,33278.958872129995,53310.59147328001 2025-09-02,15:20:48.000,245,11045040,4605,0,1756826447,13164.117493859994,28658.070879749997,53310.82204824 2025-09-02,15:20:49.000,245,11045091,5085,0,1756826448,13164.885433199997,31890.787799490005,53310.91986792 2025-09-02,15:20:50.000,245,11045079,5365,0,1756826449,13165.51191003,29580.32970504,53311.03864896 2025-09-02,15:20:51.000,245,11045009,5285,0,1756826450,13165.976715420002,34199.56115187,53311.19236560001 2025-09-02,15:20:52.000,245,11045061,5085,0,1756826451,13166.199013650003,29118.160545720006,53311.290185280006 2025-09-02,15:20:53.000,245,11045059,5285,0,1756826452,13166.313530919993,32813.970060809996,53311.44390192 2025-09-02,15:20:54.000,245,11045029,5445,0,1756826453,13166.313530919993,29118.87955698,53311.57665720001 2025-09-02,15:20:55.000,245,11045028,4765,0,1756826454,13166.178804720003,29119.612666500005,53311.63255416 2025-09-02,15:20:56.000,245,11045086,4805,0,1756826455,13165.895879700001,29120.247088200005,53311.723386720005 2025-09-02,15:20:57.000,245,11045095,5205,0,1756826456,13165.619690989995,26349.093102600003,53311.87011624 2025-09-02,15:20:58.000,245,11045010,4765,0,1756826457,13165.32329334999,34202.97293079,53311.856142 2025-09-02,15:20:59.000,245,11045098,4725,0,1756826458,13164.986477849998,20344.256466449995,53311.905051839996 2025-09-02,15:21:00.000,245,11045048,4725,0,1756826459,13164.55535401,10181.102797650005,53312.01684576 2025-09-02,15:21:01.000,245,11045083,5285,0,1756826460,13164.070339689999,6023.455432349998,53311.9958844 2025-09-02,15:21:02.000,245,11045048,4845,0,1756826461,13163.659424780002,3713.63880873,53312.0657556 2025-09-02,15:21:03.000,245,11045031,5165,0,1756826462,13163.3360819,1865.758723140003,53312.10069120001 2025-09-02,15:21:04.000,245,11045027,5205,0,1756826463,13163.02621163999,3713.6458578599995,53312.09370408 2025-09-02,15:21:05.000,245,11045092,4845,0,1756826464,13162.763495549989,1403.8292342400018,53312.07972984001 2025-09-02,15:21:06.000,245,11045047,5285,0,1756826465,13162.460361600002,480.04074774000037,53312.03082000001 2025-09-02,15:21:07.000,245,11045056,4805,0,1756826466,13162.211118129992,18.216995790004148,53312.10069120001 2025-09-02,15:21:08.000,245,11045056,4925,0,1756826467,13161.901247869995,18.456666210004187,53312.03082000001 2025-09-02,15:21:09.000,245,11045023,5365,0,1756826468,13161.517278199994,18.646992720001435,53312.03780712 2025-09-02,15:21:10.000,245,11045014,4685,0,1756826469,13161.113099599992,18.823220969999966,53311.905051839996 2025-09-02,15:21:11.000,245,11045036,4805,0,1756826470,13160.68871206999,18.97830183000042,53311.91902608 2025-09-02,15:21:12.000,245,11045075,5125,0,1756826471,13160.351896569999,19.055842260000645,53311.87011624 2025-09-02,15:21:13.000,245,11045066,4365,0,1756826472,13159.940981660002,19.126333560001513,53311.83518064001 2025-09-02,15:21:14.000,245,11045078,4885,0,1756826473,13159.631111399991,19.161579209998308,53311.78627080001 2025-09-02,15:21:15.000,245,11045058,4845,0,1756826474,13159.43575841,19.069940519999363,53311.7513352 2025-09-02,15:21:16.000,245,11045077,5285,0,1756826475,13159.341450069995,18.928957920004905,53311.73037384 2025-09-02,15:21:17.000,245,11045004,4685,0,1756826476,13159.30776851999,18.696336630004225,53311.71639960001 2025-09-02,15:21:18.000,245,11045105,4805,0,1756826477,13159.36839530999,18.428469689999474,53311.68845112 2025-09-02,15:21:19.000,245,11045032,4725,0,1756826478,13159.503121509995,480.07599339000444,53311.66748976001 2025-09-02,15:21:20.000,245,11045038,5044,0,1756826479,13159.631111399991,5561.4906978,53311.604605680004 2025-09-02,15:21:21.000,245,11045033,5205,0,1756826480,13159.664792949996,28197.755641619995,53311.681464 2025-09-02,15:21:22.000,245,11045007,5085,0,1756826481,13159.651320329991,25887.713445839996,53311.65351552 2025-09-02,15:21:23.000,245,11045033,5085,0,1756826482,13159.55701199,30045.32556549,53311.63954128 2025-09-02,15:21:24.000,245,11045095,5005,0,1756826483,13159.35492269,30045.29031984,53311.58364432 2025-09-02,15:21:25.000,245,11045009,5325,0,1756826484,13159.152833389999,29121.42429291,53311.56268296 2025-09-02,15:21:26.000,245,11045067,5365,0,1756826485,13158.883380990002,22192.037864219994,53311.58364432 2025-09-02,15:21:27.000,245,11045049,5325,0,1756826486,13158.580247040001,8795.15925009,53311.49979888001 2025-09-02,15:21:28.000,245,11045076,4685,0,1756826487,13158.27711309,941.8926962100013,53311.48582464 2025-09-02,15:21:29.000,245,11045041,5165,0,1756826488,13157.926824969989,18.238143180002226,53311.36005648001 2025-09-02,15:21:30.000,245,11045089,5245,0,1756826489,13157.583273160002,18.527157509997778,53311.31813376 2025-09-02,15:21:31.000,245,11045084,4685,0,1756826490,13157.17235824999,18.90781052999955,53311.269223920004 2025-09-02,15:21:32.000,245,11045026,4765,0,1756826491,13156.801861199994,19.260267030003888,53311.18537848 2025-09-02,15:21:33.000,245,11045075,5445,0,1756826492,13156.431364149998,19.66206744000374,53311.14345576001 2025-09-02,15:21:34.000,245,11045076,4645,0,1756826493,13156.067603409996,19.993376550002722,53311.066597439996 2025-09-02,15:21:35.000,245,11045025,5165,0,1756826494,13155.67689743,20.43042260999937,53311.01070048 2025-09-02,15:21:36.000,245,11045020,4965,0,1756826495,13155.286191449988,20.83927214999858,53310.94781640001 2025-09-02,15:21:37.000,245,11045088,4805,0,1756826496,13154.794440819991,21.297465600000578,53310.8430096 2025-09-02,15:21:38.000,245,11045066,4845,0,1756826497,13154.309426499989,21.776806440000655,53310.68230584 2025-09-02,15:21:39.000,245,11045078,4885,0,1756826498,13153.736840149992,22.27024553999945,53310.598460400004 2025-09-02,15:21:40.000,245,11045063,5125,0,1756826499,13153.137308559999,22.820077680000395,53310.43775664 2025-09-02,15:21:41.000,245,11045024,4645,0,1756826500,13152.409787079996,23.36990982000134,53310.284040000006 2025-09-02,15:21:42.000,245,11044993,5485,0,1756826501,13151.769837629989,23.849250660001417,53310.1792332 2025-09-02,15:21:43.000,245,11045031,5205,0,1756826502,13151.049052459995,24.307444110003416,53309.96961960001 2025-09-02,15:21:44.000,245,11045031,5085,0,1756826503,13150.429311939988,24.76563755999814,53309.829877200005 2025-09-02,15:21:45.000,245,11045034,4685,0,1756826504,13149.8634619,25.20973275000142,53309.6901348 2025-09-02,15:21:46.000,245,11045061,5085,0,1756826505,13149.371711269989,25.653827940004703,53309.52943104 2025-09-02,15:21:47.000,245,11045002,4645,0,1756826506,13148.981005289992,26.104972260000068,53309.38270152 2025-09-02,15:21:48.000,245,11045023,5085,0,1756826507,13148.64418979,26.53496919000463,53309.235972 2025-09-02,15:21:49.000,245,11045003,5325,0,1756826508,13148.408418939995,26.91562220999913,53309.06129400001 2025-09-02,15:21:50.000,245,11045010,4685,0,1756826509,13148.219802259999,27.394963049999205,53308.921551600004 2025-09-02,15:21:51.000,245,11045063,5485,0,1756826510,13148.024449269993,27.796763459999056,53308.7818092 2025-09-02,15:21:52.000,245,11045028,4885,0,1756826511,13147.909932000002,28.12807256999804,53308.586169840004 2025-09-02,15:21:53.000,245,11045077,5245,0,1756826512,13147.835832589997,28.445283419998304,53308.607131200006 2025-09-02,15:21:54.000,245,11045055,5245,0,1756826513,13147.768469490002,28.713150360003056,53308.43245320001 2025-09-02,15:21:55.000,245,11045093,5365,0,1756826514,13147.741524249992,28.99511555999925,53308.30668504 2025-09-02,15:21:56.000,245,11045058,4605,0,1756826515,13147.748260560002,29.262982500004,53308.20886536 2025-09-02,15:21:57.000,245,11045023,5245,0,1756826516,13147.754996869997,29.530849440001475,53308.21585248001 2025-09-02,15:21:58.000,245,11045029,5165,0,1756826517,13147.849305210002,29.721175949998724,53308.06912296 2025-09-02,15:21:59.000,245,11045038,4805,0,1756826518,13147.936877239998,29.946748110000044,53307.97130328 2025-09-02,15:22:00.000,245,11045078,4885,0,1756826519,13147.963822479993,30.13707462000457,53307.985277520005 2025-09-02,15:22:01.000,245,11045010,4765,0,1756826520,13147.957086169998,30.362646779998613,53307.768676800006 2025-09-02,15:22:02.000,245,11045036,4885,0,1756826521,13147.977295099998,30.60231719999865,53307.78963816001 2025-09-02,15:22:03.000,245,11045042,4885,0,1756826522,13147.936877239998,30.827889359999972,53307.67784424 2025-09-02,15:22:04.000,245,11045066,4765,0,1756826523,13147.930140930002,31.145100210000237,53307.67085712001 2025-09-02,15:22:05.000,245,11045023,5365,0,1756826524,13147.896459379997,31.46936018999986,53307.580024560004 2025-09-02,15:22:06.000,245,11045054,4885,0,1756826525,13147.815623659997,31.800669299998845,53307.53810184 2025-09-02,15:22:07.000,245,11045055,5405,0,1756826526,13147.728051630002,32.18132232000062,53307.47521776001 2025-09-02,15:22:08.000,245,11045030,4685,0,1756826527,13147.5057534,32.57607360000111,53307.44028216 2025-09-02,15:22:09.000,245,11045018,4765,0,1756826528,13147.269982549995,32.95672662000288,53307.32848824 2025-09-02,15:22:10.000,245,11045034,4765,0,1756826529,13146.993793839989,33.27393747000315,53307.27259128 2025-09-02,15:22:11.000,245,11045080,4885,0,1756826530,13146.609824170002,33.61229571000149,53307.15381024 2025-09-02,15:22:12.000,245,11045018,4805,0,1756826531,13146.25953604999,33.85196613000153,53307.05599056 2025-09-02,15:22:13.000,245,11045002,4765,0,1756826532,13145.83514851999,34.02819438000006,53307.01406784 2025-09-02,15:22:14.000,245,11045023,5205,0,1756826533,13145.444442539992,34.24671741000202,53306.93720952 2025-09-02,15:22:15.000,245,11045036,4805,0,1756826534,13145.060472869991,34.42294566000055,53306.762531520006 2025-09-02,15:22:16.000,245,11045045,5205,0,1756826535,13144.791020469995,34.63441956000315,53306.63676336001 2025-09-02,15:22:17.000,245,11045016,4885,0,1756826536,13144.555249619989,34.740156510000816,53306.46907248001 2025-09-02,15:22:18.000,245,11045024,5125,0,1756826537,13144.319478769998,34.87408998000319,53306.41317552 2025-09-02,15:22:19.000,245,11045012,4765,0,1756826538,13144.265588289993,34.86704085000383,53306.27343312 2025-09-02,15:22:20.000,245,11045025,5285,0,1756826539,13144.151071020002,34.782451290004246,53306.08478088001 2025-09-02,15:22:21.000,245,11045057,5525,0,1756826540,13144.023081129992,34.71195999000338,53306.02888392 2025-09-02,15:22:22.000,245,11045064,4765,0,1756826541,13143.868146,34.60622303999844,53306.021896800004 2025-09-02,15:22:23.000,245,11045033,5365,0,1756826542,13143.713210869995,34.48638783000206,53305.93106424 2025-09-02,15:22:24.000,245,11045039,5245,0,1756826543,13143.58522098,34.387700010003755,53305.875167280006 2025-09-02,15:22:25.000,245,11045087,5205,0,1756826544,13143.410076919994,34.22557002000394,53305.71446352 2025-09-02,15:22:26.000,245,11045049,5365,0,1756826545,13143.295559649989,34.03524350999942,53305.637605200005 2025-09-02,15:22:27.000,245,11045070,4805,0,1756826546,13143.255141789989,33.82376961000409,53305.59568248 2025-09-02,15:22:28.000,245,11045040,5005,0,1756826547,13143.295559649989,33.54885353999998,53305.52581128 2025-09-02,15:22:29.000,245,11045025,5285,0,1756826548,13143.322504889999,33.295084860001225,53305.43497872 2025-09-02,15:22:30.000,245,11045052,4765,0,1756826549,13143.255141789989,32.95672662000288,53305.39305600001 2025-09-02,15:22:31.000,245,11045005,5365,0,1756826550,13143.207987619993,32.63246664000326,53305.37908176 2025-09-02,15:22:32.000,245,11045052,5005,0,1756826551,13143.194514999988,32.371648829997866,53305.33715904 2025-09-02,15:22:33.000,245,11045037,5405,0,1756826552,13143.140624519998,32.068536240003596,53305.3581204 2025-09-02,15:22:34.000,245,11045083,5085,0,1756826553,13143.174306069988,31.76542365000205,53305.33017192 2025-09-02,15:22:35.000,245,11044862,5044,0,1756826554,13143.167569759993,31.48345844999858,53305.183442400004 2025-09-02,15:22:36.000,245,11044931,5565,0,1756826555,13143.214723929988,31.257886290004535,53305.21139088 2025-09-02,15:22:37.000,245,11044910,4765,0,1756826556,13143.228196549993,30.968871960001707,53305.19042952 2025-09-02,15:22:38.000,245,11045023,5085,0,1756826557,13143.221460239998,30.806741970001895,53305.1135712 2025-09-02,15:22:39.000,245,11045036,4845,0,1756826558,13143.241669169998,30.574120680001215,53305.12754544001 2025-09-02,15:22:40.000,245,11045050,5044,0,1756826559,13143.187778689993,30.369695909997972,53305.036712880006 2025-09-02,15:22:41.000,245,11045081,5605,0,1756826560,13143.140624519998,30.2005167899988,53304.966841680005 2025-09-02,15:22:42.000,245,11045080,4565,0,1756826561,13143.086734039993,30.151172880003287,53304.917931840006 2025-09-02,15:22:43.000,245,11045030,4845,0,1756826562,13143.046316179993,30.115927229999215,53304.88998336001 2025-09-02,15:22:44.000,245,11045036,4485,0,1756826563,13143.046316179993,30.07363245000306,53304.848060640004 2025-09-02,15:22:45.000,245,11045000,4765,0,1756826564,13142.992425700002,30.03133766999963,53304.78517656 2025-09-02,15:22:46.000,245,11045037,5285,0,1756826565,13143.012634630002,30.08068158000242,53304.680369760004 2025-09-02,15:22:47.000,245,11044813,4925,0,1756826566,13143.059788799997,30.07363245000306,53304.63844704 2025-09-02,15:22:48.000,245,11045030,4765,0,1756826567,13143.133888210003,30.122976359998574,53304.59652432 2025-09-02,15:22:49.000,245,11044968,4765,0,1756826568,13143.106942969993,30.115927229999215,53304.54761448 2025-09-02,15:22:50.000,245,11044994,4925,0,1756826569,13143.140624519998,30.144123750003928,53304.48473040001 2025-09-02,15:22:51.000,245,11045034,5044,0,1756826570,13143.113679280003,30.158222010002646,53304.519666 2025-09-02,15:22:52.000,245,11045022,4605,0,1756826571,13143.053052490002,30.2005167899988,53304.45678192001 2025-09-02,15:22:53.000,245,11044971,5245,0,1756826572,13142.958744149997,30.165271140002005,53304.45678192001 2025-09-02,15:22:54.000,245,11045002,4525,0,1756826573,13142.898117359997,30.108878099999856,53304.44280768 2025-09-02,15:22:55.000,245,11044977,5165,0,1756826574,13142.864435809992,30.08773071000178,53304.365949360006 2025-09-02,15:22:56.000,245,11044954,4965,0,1756826575,13142.830754260001,30.01723941000091,53304.344988000004 2025-09-02,15:22:57.000,245,11044964,4805,0,1756826576,13142.830754260001,29.989042890003475,53304.2751168 2025-09-02,15:22:58.000,245,11045010,4765,0,1756826577,13142.904853669992,29.91150246000325,53304.35197512 2025-09-02,15:22:59.000,245,11044996,4845,0,1756826578,13142.992425700002,29.80576550999831,53304.33101376 2025-09-02,15:23:00.000,245,11044991,5165,0,1756826579,13143.160833449998,29.707077690000006,53304.33101376 2025-09-02,15:23:01.000,245,11045008,4965,0,1756826580,13143.248405479993,29.601340740002342,53304.31703952001 2025-09-02,15:23:02.000,245,11044995,5205,0,1756826581,13143.389867989994,29.537898570000834,53304.38691072001 2025-09-02,15:23:03.000,245,11044988,4885,0,1756826582,13143.531330499995,29.474456399999326,53304.42184632 2025-09-02,15:23:04.000,245,11044976,4725,0,1756826583,13143.612166219995,29.474456399999326,53304.393897840004 2025-09-02,15:23:05.000,245,11045033,5245,0,1756826584,13143.72668349,29.43216162000317,53304.463769040005 2025-09-02,15:23:06.000,245,11045020,4765,0,1756826585,13143.82099182999,29.40396509999846,53304.49870464 2025-09-02,15:23:07.000,245,11044991,5445,0,1756826586,13143.861409689991,29.43216162000317,53304.52665312001 2025-09-02,15:23:08.000,245,11044987,5165,0,1756826587,13143.901827549991,29.425112490003812,53304.54761448 2025-09-02,15:23:09.000,245,11044985,5245,0,1756826588,13143.962454339991,29.488554659998044,53304.61748568 2025-09-02,15:23:10.000,245,11044965,5085,0,1756826589,13144.016344819996,29.551996829999553,53304.63844704 2025-09-02,15:23:11.000,245,11044951,5245,0,1756826590,13144.043290059992,29.509702050003398,53304.59652432 2025-09-02,15:23:12.000,245,11044986,4605,0,1756826591,13144.124125779992,29.460358140000608,53304.65242128001 2025-09-02,15:23:13.000,245,11045005,5285,0,1756826592,13144.124125779992,29.38281771000038,53304.70831824 2025-09-02,15:23:14.000,245,11045000,4805,0,1756826593,13144.124125779992,29.298228150000796,53304.7642152 2025-09-02,15:23:15.000,245,11044996,4685,0,1756826594,13144.178016259997,29.192491200003133,53304.73626672 2025-09-02,15:23:16.000,245,11045032,4805,0,1756826595,13144.157807329997,29.086754249998194,53304.8340864 2025-09-02,15:23:17.000,245,11044986,4765,0,1756826596,13144.178016259997,28.959869910002453,53304.9039576 2025-09-02,15:23:18.000,245,11044849,5325,0,1756826597,13144.043290059992,28.86118209000415,53304.869022000006 2025-09-02,15:23:19.000,245,11045016,4845,0,1756826598,13144.016344819996,28.741346880000492,53304.917931840006 2025-09-02,15:23:20.000,245,11045063,5485,0,1756826599,13143.962454339991,28.5933151499994,53304.93889320001 2025-09-02,15:23:21.000,245,11045014,5044,0,1756826600,13143.915300169996,28.452332549997664,53304.98081592 2025-09-02,15:23:22.000,245,11045062,4725,0,1756826601,13143.868146,28.304300820003846,53304.95286744 2025-09-02,15:23:23.000,245,11045077,5205,0,1756826602,13143.861409689991,28.064630400003807,53304.95985456001 2025-09-02,15:23:24.000,245,11045031,5125,0,1756826603,13143.861409689991,27.810861719997774,53304.99479016 2025-09-02,15:23:25.000,245,11045091,5044,0,1756826604,13143.78057396999,27.5429947800003,53304.93889320001 2025-09-02,15:23:26.000,245,11045028,4645,0,1756826605,13143.713210869995,27.2962752300009,53304.95286744 2025-09-02,15:23:27.000,245,11045041,5245,0,1756826606,13143.612166219995,27.07070306999958,53305.00876440001 2025-09-02,15:23:28.000,245,11044999,5405,0,1756826607,13143.531330499995,26.84513090999826,53305.02972576001 2025-09-02,15:23:29.000,245,11045029,5285,0,1756826608,13143.45723108999,26.690050049997808,53305.00876440001 2025-09-02,15:23:30.000,245,11045014,4525,0,1756826609,13143.309032269994,26.48562528000184,53304.92491896 2025-09-02,15:23:31.000,245,11044893,5325,0,1756826610,13143.221460239998,26.30234790000395,53304.98780304001 2025-09-02,15:23:32.000,245,11045046,4645,0,1756826611,13143.133888210003,26.09792313000071,53305.00177728 2025-09-02,15:23:33.000,245,11045029,5285,0,1756826612,13143.005898319992,25.9005474900041,53304.95286744 2025-09-02,15:23:34.000,245,11045026,4765,0,1756826613,13142.810545330001,25.710220979999576,53304.92491896 2025-09-02,15:23:35.000,245,11045007,5325,0,1756826614,13142.642137579991,25.477599689998897,53304.94588032 2025-09-02,15:23:36.000,245,11045023,4925,0,1756826615,13142.48046613999,25.322518829998444,53304.966841680005 2025-09-02,15:23:37.000,245,11045036,4525,0,1756826616,13142.25816790999,25.125143190001836,53304.88998336001 2025-09-02,15:23:38.000,245,11045020,4765,0,1756826617,13142.083023849998,24.934816680004587,53304.87600912 2025-09-02,15:23:39.000,245,11045015,4885,0,1756826618,13141.914616100003,24.69514626000455,53304.94588032 2025-09-02,15:23:40.000,245,11045034,4765,0,1756826619,13141.719263109997,24.5259671399981,53304.896970480004 2025-09-02,15:23:41.000,245,11045074,4885,0,1756826620,13141.523910119991,24.300394980004057,53304.88299624 2025-09-02,15:23:42.000,245,11045064,4685,0,1756826621,13141.36897499,24.081871950002096,53304.869022000006 2025-09-02,15:23:43.000,245,11045010,5044,0,1756826622,13141.16014937999,23.77875936000055,53304.80613792 2025-09-02,15:23:44.000,245,11045059,5365,0,1756826623,13140.951323769994,23.475646769999003,53304.84107352001 2025-09-02,15:23:45.000,245,11045068,4805,0,1756826624,13140.708816609993,23.257123740004317,53304.86203488001 2025-09-02,15:23:46.000,245,11045006,5085,0,1756826625,13140.459573139997,23.066797229999793,53304.75722808 2025-09-02,15:23:47.000,245,11045053,5205,0,1756826626,13140.196857049996,22.827126809999754,53304.729279600004 2025-09-02,15:23:48.000,245,11045078,4885,0,1756826627,13139.96782251,22.49581770000077,53304.71530536 2025-09-02,15:23:49.000,245,11044913,5365,0,1756826628,13139.752260589994,22.178606850000506,53304.631459920005 2025-09-02,15:23:50.000,245,11045038,4845,0,1756826629,13139.604061769998,21.833199480002804,53304.61748568 2025-09-02,15:23:51.000,245,11045040,4725,0,1756826630,13139.503017119998,21.47369384999911,53304.65242128001 2025-09-02,15:23:52.000,245,11045025,5165,0,1756826631,13139.395236160002,21.121237350002048,53304.54062736 2025-09-02,15:23:53.000,245,11045009,5365,0,1756826632,13139.267246269992,20.76878084999771,53304.56857584 2025-09-02,15:23:54.000,245,11045019,5445,0,1756826633,13139.125783759991,20.45861913000408,53304.512678880004 2025-09-02,15:23:55.000,245,11045027,5125,0,1756826634,13139.01126649,20.106162629999744,53304.50569176001 2025-09-02,15:23:56.000,245,11045043,5245,0,1756826635,13138.977584939996,19.84534482000163,53304.38691072001 2025-09-02,15:23:57.000,245,11045048,4765,0,1756826636,13139.044948039991,19.528133970001363,53304.4497948 2025-09-02,15:23:58.000,245,11045032,4725,0,1756826637,13139.078629589996,19.260267030003888,53304.35896224001 2025-09-02,15:23:59.000,245,11045035,5205,0,1756826638,13139.199883169997,19.02764574000321,53304.33101376 2025-09-02,15:24:00.000,245,11045075,5085,0,1756826639,13139.213355790002,18.85141749000468,53304.344988000004 2025-09-02,15:24:01.000,245,11045071,5365,0,1756826640,13139.240301029997,18.639943590002076,53304.296078160005 2025-09-02,15:24:02.000,245,11045066,4685,0,1756826641,13139.213355790002,18.435518819998833,53304.2052456 2025-09-02,15:24:03.000,245,11045057,5285,0,1756826642,13139.213355790002,18.266339699999662,53304.177297120004 2025-09-02,15:24:04.000,245,11045043,5285,0,1756826643,13139.206619479992,479.99140383000486,53304.24018120001 2025-09-02,15:24:05.000,245,11045055,5325,0,1756826644,13139.206619479992,5561.441353890004,53304.24018120001 2025-09-02,15:24:06.000,245,11045097,5044,0,1756826645,13139.226828409992,28659.656934,53304.31703952001 2025-09-02,15:24:07.000,245,11045033,4925,0,1756826646,13139.247037339992,27273.33978255,53304.365949360006 2025-09-02,15:24:08.000,245,11044999,5165,0,1756826647,13139.247037339992,33278.521826070006,53304.296078160005 2025-09-02,15:24:09.000,245,11045034,4645,0,1756826648,13139.240301029997,26810.620791089998,53304.31703952001 2025-09-02,15:24:10.000,245,11045041,5285,0,1756826649,13139.206619479992,30043.88754297,53304.30306528 2025-09-02,15:24:11.000,245,11045075,5205,0,1756826650,13139.179674239997,28195.570411320004,53304.26812968001 2025-09-02,15:24:12.000,245,11045023,5125,0,1756826651,13139.125783759991,29119.083981749995,53304.296078160005 2025-09-02,15:24:13.000,245,11045097,5205,0,1756826652,13139.024739109991,27732.71043726,53304.33800088001 2025-09-02,15:24:14.000,245,11045036,4765,0,1756826653,13138.9506397,30965.857353929998,53304.24018120001 2025-09-02,15:24:15.000,245,11045038,4485,0,1756826654,13138.856331359995,25421.998574130004,53304.33800088001 2025-09-02,15:24:16.000,245,11045084,4805,0,1756826655,13138.694659919995,27731.29356213,53304.35197512 2025-09-02,15:24:17.000,245,11045090,4965,0,1756826656,13138.60035157999,27730.81422129,53304.344988000004 2025-09-02,15:24:18.000,245,11045025,5365,0,1756826657,13138.512779549994,26806.468853519997,53304.296078160005 2025-09-02,15:24:19.000,245,11045072,4845,0,1756826658,13138.445416449998,31887.31962753,53304.32402664 2025-09-02,15:24:20.000,245,11044998,4645,0,1756826659,13138.337635489988,32348.63584212,53304.247168320006 2025-09-02,15:24:22.000,245,11045046,5044,0,1756826661,13138.115337260002,27728.029814940004,53304.296078160005 2025-09-02,15:24:23.000,245,11045001,5245,0,1756826662,13138.014292610002,31422.887697479993,53304.28909104001 2025-09-02,15:24:24.000,245,11045011,5365,0,1756826663,13137.946929509992,30498.471838409998,53304.226206960004 2025-09-02,15:24:25.000,245,11045040,4725,0,1756826664,13137.852621170001,28650.330935010003,53304.2052456 2025-09-02,15:24:26.000,245,11045024,4885,0,1756826665,13137.76504913999,36040.533090059995,53304.2751168 2025-09-02,15:24:27.000,245,11045041,5365,0,1756826666,13137.66400448999,29111.17485789,53304.198258480006 2025-09-02,15:24:28.000,245,11045051,5405,0,1756826667,13137.616850319995,26339.252517119996,53304.18428424 2025-09-02,15:24:29.000,245,11045055,5325,0,1756826668,13137.616850319995,28186.413591450008,53304.11441304 2025-09-02,15:24:30.000,245,11045024,5044,0,1756826669,13137.596641389995,30033.525321869995,53304.11441304 2025-09-02,15:24:31.000,245,11045034,4805,0,1756826670,13137.62358662999,30032.97548973,53304.079477440006 2025-09-02,15:24:32.000,245,11045044,4885,0,1756826671,13137.637059249995,27723.046080030006,53304.01659336 2025-09-02,15:24:33.000,245,11045091,4925,0,1756826672,13137.616850319995,32803.579643189994,53304.00261912001 2025-09-02,15:24:34.000,245,11045037,5245,0,1756826673,13137.61011401,28184.171968110008,53303.93973504 2025-09-02,15:24:35.000,245,11045066,4805,0,1756826674,13137.596641389995,30493.276629600005,53303.94672216 2025-09-02,15:24:36.000,245,11045069,5405,0,1756826675,13137.637059249995,28183.396563810005,53303.841915360004 2025-09-02,15:24:37.000,245,11045074,4805,0,1756826676,13137.66400448999,29568.719787930007,53303.84890248 2025-09-02,15:24:38.000,245,11045062,4805,0,1756826677,13137.717894969996,29106.480137310005,53303.83492824001 2025-09-02,15:24:39.000,245,11045062,4885,0,1756826678,13137.74484020999,31415.535454890007,53303.77204416 2025-09-02,15:24:40.000,245,11045054,4765,0,1756826679,13137.697686039995,26334.437961329997,53303.7510828 2025-09-02,15:24:41.000,245,11045022,4805,0,1756826680,13137.65053187,30953.01383907,53303.77204416 2025-09-02,15:24:42.000,245,11045044,5005,0,1756826681,13137.61011401,30952.70367735,53303.744095680006 2025-09-02,15:24:43.000,245,11045036,4645,0,1756826682,13137.475387809995,30952.54154736,53303.68819872001 2025-09-02,15:24:44.000,245,11045057,5285,0,1756826683,13137.333925299994,30952.442859539995,53303.6812116 2025-09-02,15:24:45.000,245,11045092,4765,0,1756826684,13137.145308619998,28642.858857209998,53303.6113404 2025-09-02,15:24:46.000,245,11045033,5125,0,1756826685,13137.037527660003,30028.35830958,53303.61832752001 2025-09-02,15:24:47.000,245,11045059,5285,0,1756826686,13136.842174669997,26333.27485488,53303.506533600004 2025-09-02,15:24:48.000,245,11045043,5285,0,1756826687,13136.653557990001,27718.901191590005,53303.527494960006 2025-09-02,15:24:49.000,245,11045092,4805,0,1756826688,13136.3908419,28642.633285050004,53303.42967528001 2025-09-02,15:24:50.000,245,11045069,5285,0,1756826689,13136.26285200999,29566.301936339994,53303.3667912 2025-09-02,15:24:51.000,245,11045071,5205,0,1756826690,13136.027081159998,27718.858896809994,53303.31089424001 2025-09-02,15:24:52.000,245,11045063,5285,0,1756826691,13135.771101379993,29566.308985469994,53303.20608744 2025-09-02,15:24:53.000,245,11045044,4925,0,1756826692,13135.602693629997,31875.737906940005,53303.16416472001 2025-09-02,15:24:54.000,245,11045078,4805,0,1756826693,13135.434285880001,33261.44883321,53303.14320336001 2025-09-02,15:24:55.000,245,11045081,5325,0,1756826694,13135.27261444,27257.01399747,53303.01743520001 2025-09-02,15:24:56.000,245,11045059,5205,0,1756826695,13135.10420668999,29566.40767329,53302.94756400001 2025-09-02,15:24:57.000,245,11045095,5365,0,1756826696,13134.915590009994,26333.27485488,53302.856731440006 2025-09-02,15:24:58.000,245,11045078,4765,0,1756826697,13134.693291779993,24023.972817750007,53302.73096328001 2025-09-02,15:24:59.000,245,11045128,4965,0,1756826698,13134.531620339993,24024.120849479994,53302.66109208001 2025-09-02,15:25:00.000,245,11045055,5325,0,1756826699,13134.410366759992,31876.315935599996,53302.60519512 2025-09-02,15:25:01.000,245,11045057,5085,0,1756826700,13134.268904249991,33262.358170980006,53302.521349680006 2025-09-02,15:25:02.000,245,11045041,5525,0,1756826701,13134.147650669991,28181.986737810003,53302.43750424 2025-09-02,15:25:03.000,245,11045062,4805,0,1756826702,13134.019660779995,27720.621179309994,53302.32571032001 2025-09-02,15:25:04.000,245,11045072,4805,0,1756826703,13133.87146196,31416.339055710007,53302.3187232 2025-09-02,15:25:05.000,245,11045113,5325,0,1756826704,13133.655900039994,23102.813656740007,53302.234877760005 2025-09-02,15:25:06.000,245,11045075,5525,0,1756826705,13133.379711330002,30955.643164559995,53302.165006560004 2025-09-02,15:25:07.000,245,11045083,5205,0,1756826706,13133.090049999992,28646.792271750004,53302.03225128 2025-09-02,15:25:08.000,245,11045076,4765,0,1756826707,13132.67239878,30033.186963629996,53301.96936720001 2025-09-02,15:25:09.000,245,11045081,5165,0,1756826708,13132.322110659989,32805.31372917,53301.87154752001 2025-09-02,15:25:10.000,245,11045123,5044,0,1756826709,13131.890986819992,30034.42056138,53301.74577936 2025-09-02,15:25:11.000,245,11045069,5325,0,1756826710,13131.55417132,32806.357000410004,53301.63398544001 2025-09-02,15:25:12.000,245,11045097,5525,0,1756826711,13131.176937959994,33730.547287320005,53301.50123016 2025-09-02,15:25:13.000,245,11045072,4765,0,1756826712,13130.880540320002,28649.71061157,53301.36847488001 2025-09-02,15:25:14.000,245,11045059,5245,0,1756826713,13130.658242090001,29573.703522840005,53301.27065520001 2025-09-02,15:25:15.000,245,11045064,4845,0,1756826714,13130.43594386,27726.204090269996,53301.158861280004 2025-09-02,15:25:16.000,245,11045135,5205,0,1756826715,13130.21364563,30959.809200389995,53301.05405448001 2025-09-02,15:25:17.000,245,11045077,5085,0,1756826716,13129.998083709994,27264.479026140005,53300.92828632 2025-09-02,15:25:18.000,245,11045081,5325,0,1756826717,13129.762312860003,29574.09122499,53300.774569680005 2025-09-02,15:25:19.000,245,11045095,5325,0,1756826718,13129.533278319992,31883.823259049997,53300.68373712 2025-09-02,15:25:20.000,245,11045073,5005,0,1756826719,13129.358134260001,27726.514251989996,53300.61386592 2025-09-02,15:25:21.000,245,11045069,5245,0,1756826720,13129.16951757999,28650.464868480005,53300.49508488 2025-09-02,15:25:22.000,245,11045085,5245,0,1756826721,13128.97416459,23107.600016009994,53300.341368240006 2025-09-02,15:25:23.000,245,11045016,4925,0,1756826722,13128.799020529994,26803.23330285,53300.22957432 2025-09-02,15:25:24.000,245,11045030,4885,0,1756826723,13128.623876469988,33732.316618950004,53300.20162584 2025-09-02,15:25:25.000,245,11045098,4845,0,1756826724,13128.441996100002,27727.479982799996,53300.04790920001 2025-09-02,15:25:26.000,245,11045077,5205,0,1756826725,13128.273588349992,27265.740820410007,53299.9431024 2025-09-02,15:25:27.000,245,11045087,5405,0,1756826726,13128.179280010001,30037.444638150002,53299.84528272 2025-09-02,15:25:28.000,245,11045093,5325,0,1756826727,13128.132125839991,29575.811212710003,53299.76143728001 2025-09-02,15:25:29.000,245,11045066,4885,0,1756826728,13128.0378175,30037.923978990002,53299.600733520005 2025-09-02,15:25:30.000,245,11045088,4765,0,1756826729,13128.03108118999,29576.290553550003,53299.46797824 2025-09-02,15:25:31.000,245,11045061,5285,0,1756826730,13127.923300229995,26804.946241440004,53299.39111992 2025-09-02,15:25:32.000,245,11045083,5285,0,1756826731,13127.87614606,28652.93911311,53299.32124872 2025-09-02,15:25:33.000,245,11045048,4565,0,1756826732,13127.822255579995,30038.939053709997,53299.20246768 2025-09-02,15:25:34.000,245,11045083,5365,0,1756826733,13127.84920081999,26805.566564880006,53299.09067376001 2025-09-02,15:25:35.000,245,11045077,5285,0,1756826734,13127.78857402999,30039.354952380003,53299.104648 2025-09-02,15:25:36.000,245,11045093,5125,0,1756826735,13127.761628789995,28653.792057839994,53299.00682832 2025-09-02,15:25:37.000,245,11045058,4685,0,1756826736,13127.721210929994,32349.509934240006,53298.90202152001 2025-09-02,15:25:38.000,245,11045068,4885,0,1756826737,13127.66732044999,34659.495736979996,53298.832150320006 2025-09-02,15:25:39.000,245,11045025,5125,0,1756826738,13127.586484729989,28654.496970840002,53298.75529200001 2025-09-02,15:25:40.000,245,11045009,5125,0,1756826739,13127.559539489994,33274.26415155,53298.61554960001 2025-09-02,15:25:41.000,245,11045025,5325,0,1756826740,13127.519121629994,28193.103215819996,53298.60856248001 2025-09-02,15:25:42.000,245,11045017,5325,0,1756826741,13127.485440079989,28655.342866439998,53298.53170416 2025-09-02,15:25:43.000,245,11044960,4685,0,1756826742,13127.445022219988,27731.73765732,53298.46882008001 2025-09-02,15:25:44.000,245,11044954,4645,0,1756826743,13127.384395429988,30041.737558320005,53298.405936 2025-09-02,15:25:45.000,245,11045033,5245,0,1756826744,13127.310296019998,30503.89966851,53298.31510344 2025-09-02,15:25:46.000,245,11045040,4885,0,1756826745,13127.242932920002,31427.899628910003,53298.20330952001 2025-09-02,15:25:47.000,245,11045009,5205,0,1756826746,13127.155360889992,27270.428491860002,53298.14741256 2025-09-02,15:25:48.000,245,11044851,5285,0,1756826747,13127.114943029992,33275.744468849996,53298.02863152 2025-09-02,15:25:49.000,245,11045020,4805,0,1756826748,13127.081261480002,35585.518797690005,53298.01465728001 2025-09-02,15:25:50.000,245,11045039,5085,0,1756826749,13127.081261480002,29580.097083750006,53297.993695920006 2025-09-02,15:25:51.000,245,11045001,5245,0,1756826750,13127.121679340002,33275.72332146,53297.93081184 2025-09-02,15:25:52.000,245,11045038,4965,0,1756826751,13127.182306130002,30042.047720040006,53297.84696640001 2025-09-02,15:25:53.000,245,11044993,5205,0,1756826752,13127.276614469993,36047.22271443,53297.86094064 2025-09-02,15:25:54.000,245,11045030,5085,0,1756826753,13127.391131739998,30041.61067398,53297.79805656001 2025-09-02,15:25:55.000,245,11045013,5245,0,1756826754,13127.579748419994,33274.997261070006,53297.77709520001 2025-09-02,15:25:56.000,245,11045091,5125,0,1756826755,13127.79531034,27269.392269749995,53297.707224000005 2025-09-02,15:25:57.000,245,11045054,4845,0,1756826756,13128.091707979991,23573.46996858,53297.658314160006 2025-09-02,15:25:58.000,245,11045024,4965,0,1756826757,13128.394841929992,32350.116159419995,53297.65132704001 2025-09-02,15:25:59.000,245,11045035,5165,0,1756826758,13128.711448499998,30964.010481870006,53297.7421596 2025-09-02,15:26:00.000,245,11045033,5605,0,1756826759,13128.99437352,31425.749644259995,53297.66530128 2025-09-02,15:26:01.000,245,11045034,5005,0,1756826760,13129.223408059996,25882.23627183,53297.60940432001 2025-09-02,15:26:02.000,245,11045044,4965,0,1756826761,13129.459178910001,24496.0882995,53297.637352800004 2025-09-02,15:26:03.000,245,11045042,4805,0,1756826762,13129.654531899992,30500.939033910006,53297.65132704001 2025-09-02,15:26:04.000,245,11045047,5165,0,1756826763,13129.883566439988,29114.769914189994,53297.67927552001 2025-09-02,15:26:05.000,245,11044918,4885,0,1756826764,13130.078919429994,29576.290553550003,53297.707224000005 2025-09-02,15:26:06.000,245,11045073,5285,0,1756826765,13130.33489921,28190.079139049994,53297.72818536001 2025-09-02,15:26:07.000,245,11045112,4765,0,1756826766,13130.644769469996,27727.783095389997,53297.76312096 2025-09-02,15:26:08.000,245,11045032,4805,0,1756826767,13130.907485559997,32808.60567288,53297.72119824 2025-09-02,15:26:09.000,245,11045052,4685,0,1756826768,13131.244301059989,26803.22625372,53297.826005040006 2025-09-02,15:26:10.000,245,11045070,4725,0,1756826769,13131.52722607999,30498.352003199994,53297.86094064 2025-09-02,15:26:11.000,245,11045049,5245,0,1756826770,13131.796678480001,27264.591812219995,53297.85395352 2025-09-02,15:26:12.000,245,11045030,5005,0,1756826771,13132.120021360002,29573.872701960005,53297.93081184 2025-09-02,15:26:13.000,245,11045055,5285,0,1756826772,13132.248011249998,27725.83048638,53298.042605760005 2025-09-02,15:26:14.000,245,11045044,4805,0,1756826773,13132.409682689999,31882.646054340003,53298.04959288 2025-09-02,15:26:15.000,245,11045070,4605,0,1756826774,13132.64545353999,28648.787175539997,53298.08452848001 2025-09-02,15:26:16.000,245,11045056,4605,0,1756826775,13132.76670711999,28186.33605102,53298.161386800006 2025-09-02,15:26:17.000,245,11045052,4845,0,1756826776,13132.97553273,24952.484221349994,53298.210296640005 2025-09-02,15:26:18.000,245,11045054,4765,0,1756826777,13133.170885719992,25875.765170490005,53298.31510344 2025-09-02,15:26:19.000,245,11044871,5205,0,1756826778,13133.406656569998,31418.200026029997,53298.405936 2025-09-02,15:26:20.000,245,11045054,4805,0,1756826779,13133.568328009998,30493.932198690003,53298.41292312 2025-09-02,15:26:21.000,245,11044997,5245,0,1756826780,13133.80409885999,30493.49515263,53298.496768560006 2025-09-02,15:26:22.000,245,11045042,4725,0,1756826781,13134.06681494999,29569.248472680003,53298.52471704 2025-09-02,15:26:23.000,245,11045087,5125,0,1756826782,13134.302585799996,28183.156893389998,53298.60157536 2025-09-02,15:26:24.000,245,11045062,4685,0,1756826783,13134.531620339993,35572.879707600005,53298.643498080004 2025-09-02,15:26:25.000,245,11045077,5165,0,1756826784,13134.774127499993,28182.17706432,53298.69240792 2025-09-02,15:26:26.000,245,11045079,5245,0,1756826785,13134.908853699999,28643.570819340006,53298.74830488 2025-09-02,15:26:27.000,245,11045092,4725,0,1756826786,13135.016634659994,30028.8094539,53298.87407304001 2025-09-02,15:26:28.000,245,11045052,4725,0,1756826787,13135.19177872,28642.541646359998,53298.98586696 2025-09-02,15:26:29.000,245,11045008,4405,0,1756826788,13135.32650491999,29104.097531370004,53299.01381544 2025-09-02,15:26:30.000,245,11045074,4605,0,1756826789,13135.427549569991,32798.652301320006,53299.06971240001 2025-09-02,15:26:31.000,245,11045018,4805,0,1756826790,13135.636375180002,27717.759232530007,53299.18150632 2025-09-02,15:26:32.000,245,11045051,5405,0,1756826791,13135.845200789998,32797.92624093,53299.23740328001 2025-09-02,15:26:33.000,245,11045096,4605,0,1756826792,13136.107916879999,32335.65134466,53299.32823584001 2025-09-02,15:26:34.000,245,11045034,4885,0,1756826793,13136.42452344999,30025.855868429993,53299.41208128 2025-09-02,15:26:35.000,245,11045063,5165,0,1756826794,13136.734393710001,24483.068556390004,53299.4190684 2025-09-02,15:26:36.000,245,11045054,4685,0,1756826795,13136.916274080002,32796.24149886001,53299.54483656001 2025-09-02,15:26:37.000,245,11044879,5205,0,1756826796,13137.077945519988,33257.81148213,53299.67759184 2025-09-02,15:26:38.000,245,11045069,5205,0,1756826797,13137.138572309988,31410.058280879995,53299.7334888 2025-09-02,15:26:39.000,245,11045086,4965,0,1756826798,13137.165517549998,29100.488376809997,53299.838295600006 2025-09-02,15:26:40.000,245,11045033,5085,0,1756826799,13137.131835999993,33718.83163325999,53299.88021832001 2025-09-02,15:26:41.000,245,11045012,4645,0,1756826800,13137.185726479998,34642.40159673001,53299.97803800001 2025-09-02,15:26:42.000,245,11045058,5125,0,1756826801,13137.259825889989,29561.727050970003,53300.04092208 2025-09-02,15:26:43.000,245,11045071,5245,0,1756826802,13137.273298509994,33718.26770286,53300.07585768001 2025-09-02,15:26:44.000,245,11045046,4965,0,1756826803,13137.259825889989,25866.509662800003,53300.18066448 2025-09-02,15:26:45.000,245,11045055,5285,0,1756826804,13137.138572309988,23557.15828176,53300.15970312 2025-09-02,15:26:46.000,245,11045057,5205,0,1756826805,13136.997109800002,26790.065528010004,53300.24354856001 2025-09-02,15:26:47.000,245,11045065,5405,0,1756826806,13136.835438360002,29561.036236230007,53300.285471279996 2025-09-02,15:26:48.000,245,11045066,4725,0,1756826807,13136.754602640001,30484.563904919996,53300.35534248 2025-09-02,15:26:49.000,245,11045038,5005,0,1756826808,13136.559249649996,32331.732028380007,53300.38329096001 2025-09-02,15:26:50.000,245,11045034,4885,0,1756826809,13136.42452344999,29560.451158440002,53300.41822656 2025-09-02,15:26:51.000,245,11045029,5285,0,1756826810,13136.296533559995,27251.022236970006,53300.4671364 2025-09-02,15:26:52.000,245,11045026,4805,0,1756826811,13136.16180735999,33254.801503619994,53300.488097760004 2025-09-02,15:26:53.000,245,11045070,4725,0,1756826812,13136.000135919989,32330.893181909996,53300.48111064001 2025-09-02,15:26:54.000,245,11045047,5205,0,1756826813,13135.885618649998,26788.578161579993,53300.488097760004 2025-09-02,15:26:55.000,245,11045034,4885,0,1756826814,13135.676793040002,31406.81568108,53300.49508488 2025-09-02,15:26:56.000,245,11044995,5325,0,1756826815,13135.467967429991,30021.076558290006,53300.47412352 2025-09-02,15:26:57.000,245,11045051,5245,0,1756826816,13135.23219658,25864.28918685,53300.4671364 2025-09-02,15:26:58.000,245,11045016,4885,0,1756826817,13135.016634659994,30482.561952000004,53300.46014928001 2025-09-02,15:26:59.000,245,11044988,4845,0,1756826818,13134.875172149994,32329.864008930002,53300.48111064001 2025-09-02,15:27:00.000,245,11045005,5245,0,1756826819,13134.693291779993,30944.22357396,53300.47412352 2025-09-02,15:27:01.000,245,11044979,5445,0,1756826820,13134.524884029997,31867.821733949997,53300.453162159996 2025-09-02,15:27:02.000,245,11044998,4765,0,1756826821,13134.376685210002,30944.131935269994,53300.327394 2025-09-02,15:27:03.000,245,11045051,5245,0,1756826822,13134.241959009996,30482.308183319998,53300.38329096001 2025-09-02,15:27:04.000,245,11045077,5044,0,1756826823,13134.13417805,28634.963831610003,53300.38329096001 2025-09-02,15:27:05.000,245,11045064,4845,0,1756826824,13133.95229768,29096.865123990006,53300.29944552 2025-09-02,15:27:06.000,245,11045035,5205,0,1756826825,13133.75020838,30020.597217450006,53300.222587200005 2025-09-02,15:27:07.000,245,11045025,4925,0,1756826826,13133.541382769989,31406.265848940006,53300.22957432 2025-09-02,15:27:08.000,245,11045047,5245,0,1756826827,13133.325820849997,29559.083627219996,53300.117780399996 2025-09-02,15:27:09.000,245,11045120,4925,0,1756826828,13133.056368450001,29559.36559242,53300.11079328 2025-09-02,15:27:10.000,245,11045094,5005,0,1756826829,13132.820597599995,30021.407867400005,53300.0129736 2025-09-02,15:27:11.000,245,11045082,4805,0,1756826830,13132.61177199,30945.400778669995,53300.02694784001 2025-09-02,15:27:12.000,245,11045151,5245,0,1756826831,13132.301901729988,29098.246753469997,53299.936115280005 2025-09-02,15:27:13.000,245,11045034,4725,0,1756826832,13132.173911839993,28174.683839129997,53299.768424400005 2025-09-02,15:27:14.000,245,11045061,5365,0,1756826833,13132.012240399992,31407.957640139997,53299.74047592001 2025-09-02,15:27:15.000,245,11045051,5405,0,1756826834,13131.890986819992,33255.583957049996,53299.68457896 2025-09-02,15:27:16.000,245,11045045,5365,0,1756826835,13131.796678480001,28175.4521943,53299.65663048 2025-09-02,15:27:17.000,245,11045080,4885,0,1756826836,13131.64847965999,33717.999835919996,53299.54483656001 2025-09-02,15:27:18.000,245,11045062,4405,0,1756826837,13131.44639035999,25866.615399750008,53299.49592672001 2025-09-02,15:27:19.000,245,11045021,5285,0,1756826838,13131.143256409989,28637.994957510004,53299.447016879996 2025-09-02,15:27:20.000,245,11045029,5245,0,1756826839,13130.873804009992,29561.966721389996,53299.41208128 2025-09-02,15:27:21.000,245,11045041,5445,0,1756826840,13130.631296849991,28638.537740519998,53299.29330024 2025-09-02,15:27:22.000,245,11045084,4725,0,1756826841,13130.35510814,31410.114673920005,53299.1745192 2025-09-02,15:27:23.000,245,11045038,4965,0,1756826842,13130.139546219994,26329.997009429993,53299.104648 2025-09-02,15:27:24.000,245,11045118,5005,0,1756826843,13129.863357509988,25868.46932094,53299.04176392001 2025-09-02,15:27:25.000,245,11044986,4725,0,1756826844,13129.620850350002,32334.875940359998,53298.94394424001 2025-09-02,15:27:26.000,245,11044998,4885,0,1756826845,13129.445706289996,30487.750111679998,53298.94394424001 2025-09-02,15:27:27.000,245,11045021,5125,0,1756826846,13129.284034849996,26331.230607179998,53298.78324048001 2025-09-02,15:27:28.000,245,11044989,5205,0,1756826847,13129.14930864999,29564.64539079,53298.68542080001 2025-09-02,15:27:29.000,245,11044988,4725,0,1756826848,13128.940483039994,31412.659409850006,53298.63651096001 2025-09-02,15:27:30.000,245,11044955,5285,0,1756826849,13128.751866359999,27256.22449491,53298.55266552 2025-09-02,15:27:31.000,245,11045031,5005,0,1756826850,13128.576722299993,34184.77912626001,53298.46882008001 2025-09-02,15:27:32.000,245,11045030,4805,0,1756826851,13128.428523479997,30952.019911740004,53298.308116320004 2025-09-02,15:27:33.000,245,11045051,5125,0,1756826852,13128.266852039997,30490.471075859998,53298.28715496 2025-09-02,15:27:34.000,245,11045053,5205,0,1756826853,13128.186016319996,31414.583822340006,53298.1963224 2025-09-02,15:27:35.000,245,11045037,5085,0,1756826854,13128.125389529996,31876.823472959994,53298.11247696001 2025-09-02,15:27:36.000,245,11045059,5325,0,1756826855,13128.05802643,30953.35219731,53298.01465728001 2025-09-02,15:27:37.000,245,11044999,5125,0,1756826856,13128.084971669996,26796.571874999994,53297.972734560004 2025-09-02,15:27:38.000,245,11045078,4525,0,1756826857,13128.09844429,29568.127661010003,53297.86792776001 2025-09-02,15:27:39.000,245,11045026,4885,0,1756826858,13128.11865322,31415.958402689997,53297.805043680004 2025-09-02,15:27:40.000,245,11045053,5245,0,1756826859,13128.064762739996,31878.120512880007,53297.7421596 2025-09-02,15:27:41.000,245,11045057,5205,0,1756826860,13128.03108118999,30492.712699199998,53297.67927552001 2025-09-02,15:27:42.000,245,11045052,4845,0,1756826861,13127.97045439999,30954.832514609996,53297.588442960005 2025-09-02,15:27:43.000,245,11044997,5445,0,1756826862,13127.903091299995,25874.291902319994,53297.51857176 2025-09-02,15:27:44.000,245,11045082,4925,0,1756826863,13127.842464509995,28183.967543339997,53297.51158464001 2025-09-02,15:27:45.000,245,11045045,5285,0,1756826864,13127.781837719995,28646.1930957,53297.44870056 2025-09-02,15:27:46.000,245,11045046,4925,0,1756826865,13127.741419859994,31879.79820582,53297.39979072 2025-09-02,15:27:47.000,245,11045079,5445,0,1756826866,13127.721210929994,27261.123640260004,53297.34389376001 2025-09-02,15:27:48.000,245,11045040,4885,0,1756826867,13127.69426569,27723.349192620008,53297.28100968 2025-09-02,15:27:49.000,245,11045069,5445,0,1756826868,13127.66732044999,25414.124695920007,53297.22511272001 2025-09-02,15:27:50.000,245,11045079,5125,0,1756826869,13127.599957349994,27262.082321940004,53297.16222864 2025-09-02,15:27:51.000,245,11045100,4765,0,1756826870,13127.498912699994,29571.870749039997,53297.12729304001 2025-09-02,15:27:52.000,245,11045104,4965,0,1756826871,13127.384395429988,33267.52518327,53296.987550640006 2025-09-02,15:27:53.000,245,11045054,4885,0,1756826872,13127.303559710002,31420.194929820005,53296.9735764 2025-09-02,15:27:54.000,245,11045078,4885,0,1756826873,13127.121679340002,30496.624966350006,53296.88274384 2025-09-02,15:27:55.000,245,11045102,4965,0,1756826874,13127.007162069996,30496.892833289996,53296.80588552 2025-09-02,15:27:56.000,245,11045033,5365,0,1756826875,13126.946535279996,30959.012648699994,53296.75697568 2025-09-02,15:27:57.000,245,11045069,5205,0,1756826876,13126.89938111,30035.365144800002,53296.701078720005 2025-09-02,15:27:58.000,245,11045017,4685,0,1756826877,13126.845490629996,30959.41444911,53296.631207520004 2025-09-02,15:27:59.000,245,11044916,4645,0,1756826878,13126.89938111,24492.690618840003,53296.582297680005 2025-09-02,15:28:00.000,245,11045065,5445,0,1756826879,13126.960007900001,30497.872662359994,53296.47749088001 2025-09-02,15:28:01.000,245,11045077,5285,0,1756826880,13127.027370999996,35117.322632220006,53296.365696960005 2025-09-02,15:28:02.000,245,11045007,5205,0,1756826881,13127.101470410002,31422.246226649993,53296.33774848001 2025-09-02,15:28:03.000,245,11045102,4765,0,1756826882,13127.175569819992,33732.112194179994,53296.246915920005 2025-09-02,15:28:04.000,245,11045052,4885,0,1756826883,13127.296823399993,28651.16273235,53296.21896744001 2025-09-02,15:28:05.000,245,11045092,4925,0,1756826884,13127.445022219988,30499.09921098,53296.15608336 2025-09-02,15:28:06.000,245,11045068,4725,0,1756826885,13127.60669365999,30037.395294240006,53296.12114776001 2025-09-02,15:28:07.000,245,11045055,5205,0,1756826886,13127.76836509999,28651.747810140005,53296.0652508 2025-09-02,15:28:08.000,245,11045077,5245,0,1756826887,13127.943509159995,30499.754780069998,53295.960444000004 2025-09-02,15:28:09.000,245,11045096,4845,0,1756826888,13127.99739964,29114.121394229995,53295.94646976 2025-09-02,15:28:10.000,245,11045092,4765,0,1756826889,13128.125389529996,32809.72648455,53295.960444000004 2025-09-02,15:28:11.000,245,11045075,5365,0,1756826890,13128.246643109997,32809.89566367,53295.932495520006 2025-09-02,15:28:12.000,245,11045032,4925,0,1756826891,13128.320742520002,26804.953290570003,53295.91852128 2025-09-02,15:28:13.000,245,11045067,5245,0,1756826892,13128.388105619997,26343.19298079,53295.88358568001 2025-09-02,15:28:14.000,245,11045028,4525,0,1756826893,13128.441996100002,31424.57243955,53295.862624320005 2025-09-02,15:28:15.000,245,11045129,5245,0,1756826894,13128.462205030002,29576.988417419998,53295.84166296 2025-09-02,15:28:16.000,245,11045078,4725,0,1756826895,13128.502622890002,30039.044790660002,53295.862624320005 2025-09-02,15:28:17.000,245,11045049,5485,0,1756826896,13128.549777059998,26343.601830329993,53295.813714480006 2025-09-02,15:28:18.000,245,11045019,5285,0,1756826897,13128.630612779998,32810.7486084,53295.80672736001 2025-09-02,15:28:19.000,245,11045044,4845,0,1756826898,13128.650821709998,29115.298598940004,53295.78576600001 2025-09-02,15:28:20.000,245,11045088,4765,0,1756826899,13128.684503259989,29115.298598940004,53295.83467584001 2025-09-02,15:28:21.000,245,11045049,5125,0,1756826900,13128.684503259989,28191.397326360006,53295.78576600001 2025-09-02,15:28:22.000,245,11045079,5565,0,1756826901,13128.832702079999,25881.615948389997,53295.72288192 2025-09-02,15:28:23.000,245,11045062,4765,0,1756826902,13128.94721934999,27729.249314429995,53295.8207016 2025-09-02,15:28:24.000,245,11045045,5245,0,1756826903,13129.02805506999,30962.671147169996,53295.764804640006 2025-09-02,15:28:25.000,245,11045040,5085,0,1756826904,13129.17625389,29114.776963319993,53295.75781752001 2025-09-02,15:28:26.000,245,11045036,4485,0,1756826905,13129.385079499996,28652.76993399,53295.77179176 2025-09-02,15:28:27.000,245,11045079,5165,0,1756826906,13129.533278319992,28652.727639210003,53295.743843280005 2025-09-02,15:28:28.000,245,11045027,5165,0,1756826907,13129.782521790003,27728.72767881,53295.73685616001 2025-09-02,15:28:29.000,245,11045084,4965,0,1756826908,13129.991347399999,28190.452742940004,53295.70890768 2025-09-02,15:28:30.000,245,11045041,5245,0,1756826909,13130.20690931999,25880.579726280004,53295.77179176 2025-09-02,15:28:31.000,245,11045055,5245,0,1756826910,13130.38878968999,30037.747750740004,53295.71589480001 2025-09-02,15:28:32.000,245,11045069,5325,0,1756826911,13130.577406370001,26804.079198449996,53295.77179176 2025-09-02,15:28:33.000,245,11045077,5125,0,1756826912,13130.745814119997,31423.155564419998,53295.72288192 2025-09-02,15:28:34.000,245,11045099,5365,0,1756826913,13130.927694489998,25417.9030296,53295.792753120004 2025-09-02,15:28:35.000,245,11045084,4605,0,1756826914,13131.170201649998,29113.09222125,53295.84865008 2025-09-02,15:28:36.000,245,11045007,5285,0,1756826915,13131.500280839995,27727.09932978,53295.87659856 2025-09-02,15:28:37.000,245,11045073,5165,0,1756826916,13131.803414789996,31884.28850163,53295.95345688001 2025-09-02,15:28:38.000,245,11045046,4885,0,1756826917,13132.079603500002,32807.81617032,53295.960444000004 2025-09-02,15:28:39.000,245,11045049,5285,0,1756826918,13132.456836859994,28650.34503327,53296.00935384 2025-09-02,15:28:40.000,245,11045058,4885,0,1756826919,13132.861015459996,30035.759896079995,53296.030315200005 2025-09-02,15:28:41.000,245,11045038,4565,0,1756826920,13133.218039890002,32806.977323850006,53296.09319928001 2025-09-02,15:28:42.000,245,11045054,4845,0,1756826921,13133.68284527999,29111.301742230004,53296.135122 2025-09-02,15:28:43.000,245,11045005,5205,0,1756826922,13134.019660779995,28649.125533779996,53296.17704472 2025-09-02,15:28:44.000,245,11045068,4965,0,1756826923,13134.396894140002,21720.176151149994,53296.28185152 2025-09-02,15:28:45.000,245,11045039,5405,0,1756826924,13134.740445949988,34653.49692735,53296.30281288 2025-09-02,15:28:46.000,245,11045020,4965,0,1756826925,13135.057052519995,31419.856571580007,53296.37268408 2025-09-02,15:28:47.000,245,11045053,5365,0,1756826926,13135.30629598999,26338.688586720004,53296.47050376 2025-09-02,15:28:48.000,245,11045032,4965,0,1756826927,13135.629638869992,30495.666284670006,53296.56133632 2025-09-02,15:28:49.000,245,11045040,4805,0,1756826928,13135.979926989989,30495.525302070004,53296.63819464 2025-09-02,15:28:50.000,245,11045091,5205,0,1756826929,13136.32347879999,31881.024754440004,53296.77094992001 2025-09-02,15:28:51.000,245,11045084,4805,0,1756826930,13136.640085369996,25875.99074265,53296.86178248001 2025-09-02,15:28:52.000,245,11045037,5285,0,1756826931,13137.064472899998,29570.785183019994,53296.917679440005 2025-09-02,15:28:53.000,245,11045059,5125,0,1756826932,13137.333925299994,30956.21414409,53296.94562792 2025-09-02,15:28:54.000,245,11045101,5285,0,1756826933,13137.637059249995,29570.186006970005,53297.18319 2025-09-02,15:28:55.000,245,11045043,5525,0,1756826934,13137.798730689996,28646.016867450002,53297.22511272001 2025-09-02,15:28:56.000,245,11045076,4805,0,1756826935,13137.946929509992,28183.749020310002,53297.371842240005 2025-09-02,15:28:57.000,245,11045089,4925,0,1756826936,13138.196172980002,31878.51526416,53297.44171344001 2025-09-02,15:28:58.000,245,11045080,4565,0,1756826937,13138.411734899993,28183.072303830006,53297.490623280006 2025-09-02,15:28:59.000,245,11045076,4845,0,1756826938,13138.68792361,26797.051215839994,53297.61639144 2025-09-02,15:29:00.000,245,11045075,5365,0,1756826939,13138.96411231999,32339.464923990003,53297.71421112 2025-09-02,15:29:01.000,245,11045082,4685,0,1756826940,13139.240301029997,30029.648300369998,53297.756133840005 2025-09-02,15:29:02.000,245,11045052,5245,0,1756826941,13139.556907599988,31415.034966659994,53297.90985048 2025-09-02,15:29:03.000,245,11045026,4685,0,1756826942,13139.812887379994,27719.683645020006,53297.93081184 2025-09-02,15:29:04.000,245,11045037,5125,0,1756826943,13140.12949395,30952.668431700004,53298.04959288 2025-09-02,15:29:05.000,245,11045057,5365,0,1756826944,13140.398946349997,29104.76719872,53298.13343832001 2025-09-02,15:29:06.000,245,11045057,5405,0,1756826945,13140.621244579997,21252.515719560004,53298.23824512 2025-09-02,15:29:07.000,245,11044917,5245,0,1756826946,13140.796388639988,26794.887132930002,53298.377987520005 2025-09-02,15:29:08.000,245,11045070,4765,0,1756826947,13140.883960669998,26332.866005339994,53298.377987520005 2025-09-02,15:29:09.000,245,11045081,5165,0,1756826948,13141.01868686999,29103.9635979,53298.50375568 2025-09-02,15:29:10.000,245,11045058,4685,0,1756826949,13141.16688569,26332.555843619994,53298.55266552 2025-09-02,15:29:11.000,245,11045083,5245,0,1756826950,13141.28140295999,30027.413726159997,53298.664459440006 2025-09-02,15:29:12.000,245,11045012,4845,0,1756826951,13141.422865469991,29103.554748359995,53298.762279120005 2025-09-02,15:29:13.000,245,11045059,5365,0,1756826952,13141.503701189991,30027.174055740004,53298.832150320006 2025-09-02,15:29:14.000,245,11044898,4885,0,1756826953,13141.584536909992,32798.22230439,53298.90202152001 2025-09-02,15:29:15.000,245,11044998,4965,0,1756826954,13141.705790489992,30950.433857490003,53298.92298288001 2025-09-02,15:29:16.000,245,11045000,4565,0,1756826955,13141.800098829997,31412.017939020006,53299.09067376001 2025-09-02,15:29:17.000,245,11045017,5325,0,1756826956,13141.874198240002,31411.75712121,53299.12560936 2025-09-02,15:29:18.000,245,11045013,5485,0,1756826957,13141.880934549998,24945.399845699998,53299.2443904 2025-09-02,15:29:19.000,245,11045010,4685,0,1756826958,13141.907879789993,28640.10264738,53299.29330024 2025-09-02,15:29:20.000,245,11045031,5405,0,1756826959,13141.867461929993,28639.877075220007,53299.34221008 2025-09-02,15:29:21.000,245,11044995,5365,0,1756826960,13141.827044069993,31872.59399496,53299.42605552001 2025-09-02,15:29:22.000,245,11044996,4925,0,1756826961,13141.887670859993,30486.643398269996,53299.52387520001 2025-09-02,15:29:23.000,245,11044994,4645,0,1756826962,13141.827044069993,30948.185185020004,53299.551823680005 2025-09-02,15:29:24.000,245,11045034,4885,0,1756826963,13141.827044069993,25405.475413410008,53299.670604720006 2025-09-02,15:29:25.000,245,11045002,4805,0,1756826964,13141.847252999993,24943.27805757,53299.72650168 2025-09-02,15:29:26.000,245,11045040,4965,0,1756826965,13141.874198240002,29099.614284690004,53299.72650168 2025-09-02,15:29:27.000,245,11045021,5044,0,1756826966,13141.840516689997,32332.154976179998,53299.782398639996 2025-09-02,15:29:28.000,245,11044973,5085,0,1756826967,13141.840516689997,30946.267821660003,53299.82432136 2025-09-02,15:29:29.000,245,11045101,5165,0,1756826968,13141.779889899997,32331.386621009995,53299.89419256 2025-09-02,15:29:30.000,245,11045012,4645,0,1756826969,13141.827044069993,29097.929542619997,53299.936115280005 2025-09-02,15:29:31.000,245,11045041,5325,0,1756826970,13141.847252999993,33254.12478714,53299.97105088 2025-09-02,15:29:32.000,245,11045063,5245,0,1756826971,13141.800098829997,29097.07659789,53300.054896320005 2025-09-02,15:29:33.000,245,11044984,4805,0,1756826972,13141.739472039997,24016.52893647,53300.0828448 2025-09-02,15:29:34.000,245,11045057,5245,0,1756826973,13141.678845249997,30943.786527899996,53300.09681904001 2025-09-02,15:29:35.000,245,11045092,5044,0,1756826974,13141.672108940002,30943.42702227,53300.103806160005 2025-09-02,15:29:36.000,245,11045059,5445,0,1756826975,13141.618218459997,28633.87826559,53300.117780399996 2025-09-02,15:29:37.000,245,11045061,5365,0,1756826976,13141.456547019996,29557.222656900005,53300.13175464 2025-09-02,15:29:38.000,245,11045054,4605,0,1756826977,13141.36223867999,29095.102841490007,53300.20861296 2025-09-02,15:29:39.000,245,11045068,4885,0,1756826978,13141.30161188999,30942.14408061,53300.16669024001 2025-09-02,15:29:40.000,245,11045058,4685,0,1756826979,13141.18035830999,29094.574156739996,53300.15970312 2025-09-02,15:29:41.000,245,11045056,4685,0,1756826980,13141.092786279994,28632.475488719996,53300.19463872001 2025-09-02,15:29:42.000,245,11044901,5285,0,1756826981,13140.917642219989,29093.90448939,53300.22957432 2025-09-02,15:29:43.000,245,11044884,4765,0,1756826982,13140.870488049994,32788.205490659995,53300.1876516 2025-09-02,15:29:44.000,245,11045041,5285,0,1756826983,13140.735761849988,28631.537954429994,53300.320406880004 2025-09-02,15:29:45.000,245,11045006,4925,0,1756826984,13140.567354099992,29554.790707049993,53300.29245840001 2025-09-02,15:29:46.000,245,11045055,5205,0,1756826985,13140.372001110001,32325.289123559996,53300.24354856001 2025-09-02,15:29:47.000,245,11045039,5285,0,1756826986,13140.21032967,30477.521824049996,53300.33438112001 2025-09-02,15:29:48.000,245,11045054,5085,0,1756826987,13140.10928502,31862.527837319998,53300.29944552 2025-09-02,15:29:49.000,245,11045033,5365,0,1756826988,13139.913932029995,26782.177551540008,53300.26450992001 2025-09-02,15:29:50.000,245,11045032,4965,0,1756826989,13139.806151069999,22625.524113570005,53300.341368240006 2025-09-02,15:29:51.000,245,11045034,4925,0,1756826990,13139.671424869994,29552.274167640004,53300.34835536 2025-09-02,15:29:52.000,245,11045079,5445,0,1756826991,13139.610798079993,30475.470527219994,53300.29245840001 2025-09-02,15:29:53.000,245,11045073,5285,0,1756826992,13139.556907599988,29089.73845356,53300.26450992001 2025-09-02,15:29:54.000,245,11045034,4765,0,1756826993,13139.469335569993,26780.443465560005,53300.30643264 2025-09-02,15:29:55.000,245,11044984,4805,0,1756826994,13139.334609370002,30012.758584890005,53300.285471279996 2025-09-02,15:29:56.000,245,11045043,5485,0,1756826995,13139.166201619992,31397.99017032,53300.30643264 2025-09-02,15:29:57.000,245,11044959,5365,0,1756826996,13138.977584939996,32783.27814879001,53300.25053568 2025-09-02,15:29:58.000,245,11045054,4605,0,1756826997,13138.84285873999,30474.13824165,53300.14572888001 2025-09-02,15:29:59.000,245,11045078,4605,0,1756826998,13138.64750575,33244.8340338,53300.173677360006 2025-09-02,15:30:00.000,245,11045053,5285,0,1756826999,13138.438680139989,26317.802014529996,53300.12476752001 2025-09-02,15:30:01.000,245,11045051,5245,0,1756827000,13138.270272389993,32782.87634838,53300.16669024001 2025-09-02,15:30:02.000,245,11045052,4645,0,1756827001,13138.162491429997,32782.8340536,53300.08983192 2025-09-02,15:30:03.000,245,11045065,5325,0,1756827002,13138.101864639997,34630.058570099995,53300.06188344 2025-09-02,15:30:04.000,245,11045028,4605,0,1756827003,13137.973874750001,27241.259191920006,53300.03393496 2025-09-02,15:30:05.000,245,11045012,4725,0,1756827004,13137.839148549996,33706.389918810004,53299.950089519996 2025-09-02,15:30:06.000,245,11045060,4845,0,1756827005,13137.74484020999,29088.504855809995,53299.9431024 2025-09-02,15:30:07.000,245,11045022,4685,0,1756827006,13137.58990508,33244.81993554,53299.85226984 2025-09-02,15:30:08.000,245,11045112,4805,0,1756827007,13137.475387809995,33244.918623360005,53299.86624408 2025-09-02,15:30:09.000,245,11045008,4685,0,1756827008,13137.347397919999,32783.21470662,53299.78938576001 2025-09-02,15:30:10.000,245,11045020,4765,0,1756827009,13137.266562199999,30474.399059460004,53299.76143728001 2025-09-02,15:30:11.000,245,11045018,5005,0,1756827010,13137.172253859993,33245.44730811,53299.670604720006 2025-09-02,15:30:12.000,245,11045019,5365,0,1756827011,13137.104890759998,33245.672880269994,53299.628682 2025-09-02,15:30:13.000,245,11045033,5325,0,1756827012,13136.970164559993,28627.7948664,53299.57278504001 2025-09-02,15:30:14.000,245,11045062,4645,0,1756827013,13136.801756809997,29551.51991073,53299.56579792 2025-09-02,15:30:15.000,245,11045045,5005,0,1756827014,13136.727657399992,26318.958071850007,53299.447016879996 2025-09-02,15:30:16.000,245,11045043,5044,0,1756827015,13136.653557990001,30475.2308568,53299.42605552001 2025-09-02,15:30:17.000,245,11045049,5165,0,1756827016,13136.5929312,31398.885409830007,53299.41208128 2025-09-02,15:30:18.000,245,11045016,4805,0,1756827017,13136.48515023999,30013.519890929994,53299.314261600004 2025-09-02,15:30:19.000,245,11045070,4685,0,1756827018,13136.38410558999,30937.216738739997,53299.35618432001 2025-09-02,15:30:20.000,245,11045060,4925,0,1756827019,13136.26285200999,28166.401111379993,53299.25836464001 2025-09-02,15:30:21.000,245,11045060,4845,0,1756827020,13136.155071049994,28628.344698539993,53299.18150632 2025-09-02,15:30:22.000,245,11045068,5085,0,1756827021,13136.047290089999,28166.556192239994,53299.18150632 2025-09-02,15:30:23.000,245,11045042,4605,0,1756827022,13135.959718059989,29552.097939390005,53299.15355784 2025-09-02,15:30:24.000,245,11045021,5285,0,1756827023,13135.784573999998,27704.915717669996,53299.01381544 2025-09-02,15:30:25.000,245,11045006,4885,0,1756827024,13135.595957320002,29090.450415690008,53298.91599576 2025-09-02,15:30:26.000,245,11045020,4965,0,1756827025,13135.481440049996,29090.54910351,53298.86708592 2025-09-02,15:30:27.000,245,11045018,5044,0,1756827026,13135.3130323,30937.99214304,53298.832150320006 2025-09-02,15:30:28.000,245,11045108,4845,0,1756827027,13135.137888239995,24934.64287332,53298.80420184001 2025-09-02,15:30:29.000,245,11045003,5205,0,1756827028,13135.04357989999,30476.52789672,53298.69240792 2025-09-02,15:30:30.000,245,11045063,5044,0,1756827029,13134.908853699999,28629.366822390002,53298.62952384 2025-09-02,15:30:31.000,245,11045027,5285,0,1756827030,13134.828017979999,26782.283288489998,53298.53869128001 2025-09-02,15:30:32.000,245,11045025,5245,0,1756827031,13134.652873919993,25396.91072046,53298.5107428 2025-09-02,15:30:33.000,245,11045080,4765,0,1756827032,13134.477729860002,28629.613541939994,53298.426897360005 2025-09-02,15:30:34.000,245,11045055,5245,0,1756827033,13134.255431630001,27244.255072169995,53298.29414208 2025-09-02,15:30:35.000,245,11045048,4525,0,1756827034,13134.06681494999,28629.754524539996,53298.1963224 2025-09-02,15:30:36.000,245,11045025,5285,0,1756827035,13133.90514350999,26782.530008040005,53298.161386800006 2025-09-02,15:30:37.000,245,11045053,5205,0,1756827036,13133.70305420999,30938.915579070002,53298.04959288 2025-09-02,15:30:38.000,245,11045074,4605,0,1756827037,13133.527910149998,33709.92858207,53297.90985048 2025-09-02,15:30:39.000,245,11045025,5325,0,1756827038,13133.346029779997,30477.352644929997,53297.85395352 2025-09-02,15:30:40.000,245,11045027,5245,0,1756827039,13133.116995240001,29091.909585600006,53297.74914672001 2025-09-02,15:30:41.000,245,11045034,4845,0,1756827040,13132.881224389996,29553.77563233,53297.637352800004 2025-09-02,15:30:42.000,245,11045038,4765,0,1756827041,13132.54440888999,28168.353720390005,53297.48363616001 2025-09-02,15:30:43.000,245,11044997,5165,0,1756827042,13132.194120769993,34633.900345949995,53297.322932400006 2025-09-02,15:30:44.000,245,11045075,5445,0,1756827043,13131.864041579996,34172.05544661,53297.19017712 2025-09-02,15:30:45.000,245,11045049,5285,0,1756827044,13131.54743500999,30477.47952927,53297.09235744 2025-09-02,15:30:46.000,245,11045050,4605,0,1756827045,13131.224092129989,30939.232789920003,53296.966589280004 2025-09-02,15:30:47.000,245,11045009,5125,0,1756827046,13130.860331390002,28168.24798344,53296.833834 2025-09-02,15:30:48.000,245,11045083,5205,0,1756827047,13130.617824230001,24935.383031970006,53296.76396280001 2025-09-02,15:30:49.000,245,11045101,5245,0,1756827048,13130.40899861999,26320.706256089994,53296.59627192001 2025-09-02,15:30:50.000,245,11045084,4805,0,1756827049,13130.20690931999,28167.733396950003,53296.47050376 2025-09-02,15:30:51.000,245,11045075,5285,0,1756827050,13129.998083709994,32323.886346690007,53296.37268408 2025-09-02,15:30:52.000,245,11045023,5365,0,1756827051,13129.755576549993,29552.64777153,53296.21198032 2025-09-02,15:30:53.000,245,11045041,5285,0,1756827052,13129.533278319992,28167.000287429997,53296.01634096 2025-09-02,15:30:54.000,245,11045055,5285,0,1756827053,13129.371606879991,28166.64783093,53295.88358568001 2025-09-02,15:30:55.000,245,11045086,4725,0,1756827054,13129.18972650999,32322.582257639995,53295.77877888 2025-09-02,15:30:56.000,245,11045058,4525,0,1756827055,13129.01458245,28627.971094649998,53295.63204936 2025-09-02,15:30:57.000,245,11045024,4845,0,1756827056,13128.86638362999,29551.456468560005,53295.49230696 2025-09-02,15:30:58.000,245,11044995,5005,0,1756827057,13128.617140159993,30936.631660950006,53295.289680480004 2025-09-02,15:30:59.000,245,11045054,4805,0,1756827058,13128.415050859992,30936.652808340004,53295.12897672 2025-09-02,15:31:00.000,245,11045000,4885,0,1756827059,13128.165807389996,29089.42124271,53295.01019568 2025-09-02,15:31:01.000,245,11045013,5405,0,1756827060,13127.99739964,26780.35182687,53294.89141464 2025-09-02,15:31:02.000,245,11044981,5325,0,1756827061,13127.80878295999,30012.843174449998,53294.66083968001 2025-09-02,15:31:03.000,245,11044887,5205,0,1756827062,13127.653847829999,30474.568238580003,53294.51411016001 2025-09-02,15:31:04.000,245,11045047,5285,0,1756827063,13127.458494839993,25394.788932330004,53294.388342 2025-09-02,15:31:05.000,245,11045040,5005,0,1756827064,13127.276614469993,30474.58233684,53294.22763824001 2025-09-02,15:31:06.000,245,11045072,4685,0,1756827065,13127.081261480002,26780.119205580006,53294.087895840006 2025-09-02,15:31:07.000,245,11045051,5165,0,1756827066,13126.912853729991,27241.935908400003,53293.96212768001 2025-09-02,15:31:08.000,245,11045005,4965,0,1756827067,13126.77139121999,32321.72931291,53293.850333760005 2025-09-02,15:31:09.000,245,11045074,4805,0,1756827068,13126.562565609995,30936.300351840007,53293.72456560001 2025-09-02,15:31:10.000,245,11045013,5165,0,1756827069,13126.373948929999,33245.20763768999,53293.52892624 2025-09-02,15:31:11.000,245,11045041,5285,0,1756827070,13126.212277489998,30012.603504030005,53293.43110656 2025-09-02,15:31:12.000,245,11045056,4965,0,1756827071,13126.077551289993,27703.611628619998,53293.3053384 2025-09-02,15:31:13.000,245,11045003,5285,0,1756827072,13125.942825090002,31397.954924670004,53293.165596 2025-09-02,15:31:14.000,245,11045056,4765,0,1756827073,13125.754208409991,28165.329643620003,53292.990918 2025-09-02,15:31:15.000,245,11045008,4765,0,1756827074,13125.713790549991,27703.484744279995,53292.92803392 2025-09-02,15:31:16.000,245,11044989,5205,0,1756827075,13125.606009589996,30936.018386640004,53292.7813044 2025-09-02,15:31:17.000,245,11045011,5285,0,1756827076,13125.49822863,30935.849207520005,53292.66951048001 2025-09-02,15:31:18.000,245,11045060,4845,0,1756827077,13125.33655719,30474.032504699993,53292.49483248 2025-09-02,15:31:19.000,245,11044992,4765,0,1756827078,13125.24898515999,28626.779791680005,53292.341115840005 2025-09-02,15:31:20.000,245,11044987,5405,0,1756827079,13125.154676819999,33706.43926272,53292.23630904001 2025-09-02,15:31:21.000,245,11045021,5285,0,1756827080,13125.141204199994,24932.217972600003,53292.173424960005 2025-09-02,15:31:22.000,245,11045081,5165,0,1756827081,13125.100786339994,34629.931685760006,53292.03368256 2025-09-02,15:31:23.000,245,11045009,5245,0,1756827082,13124.993005379998,30011.940885810007,53291.956824240006 2025-09-02,15:31:24.000,245,11045015,5205,0,1756827083,13124.885224420002,25855.83023085,53291.79612048 2025-09-02,15:31:25.000,245,11045022,4765,0,1756827084,13124.811125009997,26779.407243449998,53291.70528792 2025-09-02,15:31:26.000,245,11045011,5085,0,1756827085,13124.730289289997,28626.709300379996,53291.61445536001 2025-09-02,15:31:27.000,245,11045009,5205,0,1756827086,13124.662926190002,28626.744546030008,53291.44676448001 2025-09-02,15:31:28.000,245,11045043,4965,0,1756827087,13124.669662499997,28626.765693420006,53291.32798344001 2025-09-02,15:31:29.000,245,11044998,4845,0,1756827088,13124.696607739992,29088.645838409997,53291.20920240001 2025-09-02,15:31:30.000,245,11045063,4925,0,1756827089,13124.703344050002,33244.869279449995,53291.07644712 2025-09-02,15:31:31.000,245,11045022,4965,0,1756827090,13124.703344050002,29088.645838409997,53290.99260168001 2025-09-02,15:31:32.000,245,11045059,5205,0,1756827091,13124.737025599992,32321.24997207,53290.93670472 2025-09-02,15:31:33.000,245,11045005,5325,0,1756827092,13124.696607739992,32321.200628160004,53290.80394944001 2025-09-02,15:31:34.000,245,11045016,4765,0,1756827093,13124.730289289997,29088.659936669996,53290.6502328 2025-09-02,15:31:35.000,245,11045046,4845,0,1756827094,13124.797652389992,25856.020557359996,53290.63625856001 2025-09-02,15:31:36.000,245,11045079,5245,0,1756827095,13124.871751799998,28165.04062929,53290.566387360006 2025-09-02,15:31:37.000,245,11044996,4685,0,1756827096,13124.912169659998,25856.14039257,53290.50350328 2025-09-02,15:31:38.000,245,11045036,4645,0,1756827097,13125.080577409994,29088.695182320007,53290.4755548 2025-09-02,15:31:39.000,245,11045046,4765,0,1756827098,13125.222039919994,31397.771647290007,53290.377735120004 2025-09-02,15:31:40.000,245,11045063,5365,0,1756827099,13125.39718398,30012.34268622,53290.31485104 2025-09-02,15:31:41.000,245,11045024,4925,0,1756827100,13125.49149231999,29088.793870139998,53290.231005600006 2025-09-02,15:31:42.000,245,11045047,5405,0,1756827101,13125.673372689991,24932.55633084,53290.14716016 2025-09-02,15:31:43.000,245,11045041,5285,0,1756827102,13125.814835199992,28165.146366240006,53290.07030184 2025-09-02,15:31:44.000,245,11045032,4845,0,1756827103,13125.983242950002,25856.161539959998,53290.10523744001 2025-09-02,15:31:45.000,245,11045034,4925,0,1756827104,13126.091023909998,30012.32858796,53289.98645640001 2025-09-02,15:31:46.000,245,11045068,4685,0,1756827105,13126.245959039989,25394.387131919997,53289.97946928 2025-09-02,15:31:47.000,245,11045070,4765,0,1756827106,13126.340267379994,28165.280299709993,53289.93055944 2025-09-02,15:31:48.000,245,11045068,4805,0,1756827107,13126.461520959994,25394.619753210005,53289.88863672001 2025-09-02,15:31:49.000,245,11045031,5245,0,1756827108,13126.51541144,30474.547091190005,53289.8816496 2025-09-02,15:31:50.000,245,11045055,5325,0,1756827109,13126.57603823,28165.597510559994,53289.8117784 2025-09-02,15:31:51.000,245,11045039,5405,0,1756827110,13126.67708288,27703.872446430003,53289.80479128 2025-09-02,15:31:52.000,245,11045061,5325,0,1756827111,13126.825281699996,29551.18860162,53289.76286856 2025-09-02,15:31:53.000,245,11045013,5085,0,1756827112,13126.926326349996,32783.947816140004,53289.69998448001 2025-09-02,15:31:54.000,245,11045039,5245,0,1756827113,13126.980216830001,28627.80191553,53289.62312616 2025-09-02,15:31:55.000,245,11045046,4645,0,1756827114,13127.013898379992,26780.619693810004,53289.67902312001 2025-09-02,15:31:56.000,245,11045076,4685,0,1756827115,13127.040843620001,24471.620769269997,53289.63011328001 2025-09-02,15:31:57.000,245,11045040,4565,0,1756827116,13127.081261480002,28166.055704009996,53289.58120344001 2025-09-02,15:31:58.000,245,11045019,5525,0,1756827117,13127.162097200002,30936.70920138,53289.57421632 2025-09-02,15:31:59.000,245,11045035,5205,0,1756827118,13127.229460299997,26780.372974259997,53289.539280720004 2025-09-02,15:32:00.000,245,11045075,5285,0,1756827119,13127.397868049993,26318.38709232,53289.5672292 2025-09-02,15:32:01.000,245,11045033,5125,0,1756827120,13127.586484729989,33245.235834210005,53289.55325496001 2025-09-02,15:32:02.000,245,11045095,5245,0,1756827121,13127.781837719995,31397.912629889994,53289.55325496001 2025-09-02,15:32:03.000,245,11044935,5285,0,1756827122,13127.99739964,29550.55417992,53289.51133224001 2025-09-02,15:32:04.000,245,11045043,5165,0,1756827123,13128.172543699991,30935.785765349996,53289.48338376001 2025-09-02,15:32:05.000,245,11044997,5325,0,1756827124,13128.340951450002,28626.561268649995,53289.497358 2025-09-02,15:32:06.000,245,11045059,5205,0,1756827125,13128.495886579993,29088.110104530002,53289.504345119996 2025-09-02,15:32:07.000,245,11045093,5285,0,1756827126,13128.650821709998,29087.926827150004,53289.57421632 2025-09-02,15:32:08.000,245,11045039,5085,0,1756827127,13128.819229459994,28164.187684560005,53289.560242080006 2025-09-02,15:32:09.000,245,11045084,4845,0,1756827128,13128.960691969995,30011.07384282,53289.59517768 2025-09-02,15:32:10.000,245,11045037,5365,0,1756827129,13129.13583603,32781.50176802999,53289.5672292 2025-09-02,15:32:11.000,245,11045083,5205,0,1756827130,13129.344661639996,25854.434503109995,53289.69299736 2025-09-02,15:32:12.000,245,11045040,4845,0,1756827131,13129.526542009997,29086.67208201,53289.69998448001 2025-09-02,15:32:13.000,245,11045025,5325,0,1756827132,13129.661268210002,26315.637931620004,53289.69299736 2025-09-02,15:32:14.000,245,11045020,4885,0,1756827133,13129.775785479993,30009.515985089995,53289.727932960006 2025-09-02,15:32:15.000,245,11045050,4685,0,1756827134,13129.876830129993,34165.133200950004,53289.78382992 2025-09-02,15:32:16.000,245,11045000,4565,0,1756827135,13130.06544680999,31855.859360339993,53289.8117784 2025-09-02,15:32:17.000,245,11045075,5245,0,1756827136,13130.220381939995,32317.274262749997,53289.83273976 2025-09-02,15:32:18.000,245,11045071,5085,0,1756827137,13130.395526,25390.19289957,53289.90959808 2025-09-02,15:32:19.000,245,11045066,4805,0,1756827138,13130.611087919991,30469.358931509996,53289.93754656001 2025-09-02,15:32:20.000,245,11045058,4685,0,1756827139,13130.826649839997,29083.8030861,53289.993443520005 2025-09-02,15:32:21.000,245,11045037,5205,0,1756827140,13130.968112349998,31392.470701529994,53289.97248216 2025-09-02,15:32:22.000,245,11044988,4885,0,1756827141,13131.136520099994,28621.605730259995,53290.07030184 2025-09-02,15:32:23.000,245,11045013,5165,0,1756827142,13131.230828439999,30930.259247430004,53290.15414728001 2025-09-02,15:32:24.000,245,11045054,4925,0,1756827143,13131.42618142999,31853.55429483,53290.15414728001 2025-09-02,15:32:25.000,245,11045017,5445,0,1756827144,13131.560907629995,29544.611763330002,53290.25196696001 2025-09-02,15:32:26.000,245,11045024,4765,0,1756827145,13131.641743349996,31391.469725069997,53290.279915440005 2025-09-02,15:32:27.000,245,11045011,4885,0,1756827146,13131.783205859996,28620.75983466,53290.41267072 2025-09-02,15:32:28.000,245,11045057,5285,0,1756827147,13131.884250509996,27697.098232500008,53290.41267072 2025-09-02,15:32:29.000,245,11045098,4685,0,1756827148,13131.998767780002,26773.337942519996,53290.46856768001 2025-09-02,15:32:30.000,245,11045038,5044,0,1756827149,13132.126757669997,28620.26639556,53290.51747752001 2025-09-02,15:32:31.000,245,11045067,5085,0,1756827150,13132.214329699993,33699.488820540006,53290.566387360006 2025-09-02,15:32:32.000,245,11045072,4765,0,1756827151,13132.369264829998,34161.14339337,53290.64324568 2025-09-02,15:32:33.000,245,11045044,4605,0,1756827152,13132.48378209999,28619.92803732,53290.72709112001 2025-09-02,15:32:34.000,245,11045053,5285,0,1756827153,13132.658926159995,24925.732772999996,53290.70612976001 2025-09-02,15:32:35.000,245,11045034,4845,0,1756827154,13132.83407022,25387.387345830008,53290.782988080005 2025-09-02,15:32:36.000,245,11045024,4885,0,1756827155,13133.009214279991,32775.390172319996,53290.86683352 2025-09-02,15:32:37.000,245,11045034,4805,0,1756827156,13133.103522619997,22616.60696412,53290.929717600004 2025-09-02,15:32:38.000,245,11045015,5445,0,1756827157,13133.251721439992,28619.335910399997,53290.950678960005 2025-09-02,15:32:39.000,245,11045069,5445,0,1756827158,13133.393183949993,30928.003525830005,53291.097408480004 2025-09-02,15:32:40.000,245,11045050,4805,0,1756827159,13133.500964909988,25848.513233909995,53291.14631832 2025-09-02,15:32:41.000,245,11045050,4925,0,1756827160,13133.642427419989,27233.667278909998,53291.22317664 2025-09-02,15:32:42.000,245,11044984,4845,0,1756827161,13133.615482179994,24924.759993059997,53291.27907360001 2025-09-02,15:32:43.000,245,11045063,5085,0,1756827162,13133.568328009998,32312.720524770004,53291.36291904 2025-09-02,15:32:44.000,245,11045048,4765,0,1756827163,13133.588536939998,29080.215078930007,53291.42580312001 2025-09-02,15:32:45.000,245,11045031,5445,0,1756827164,13133.602009559989,29079.911966340005,53291.453751600005 2025-09-02,15:32:46.000,245,11045050,4725,0,1756827165,13133.622218489989,30465.00256917,53291.54458416001 2025-09-02,15:32:47.000,245,11045070,5005,0,1756827166,13133.595273249994,26770.74386268,53291.64240384001 2025-09-02,15:32:48.000,245,11045084,4565,0,1756827167,13133.608745869999,31388.022700500005,53291.73323640001 2025-09-02,15:32:49.000,245,11045036,4725,0,1756827168,13133.595273249994,28617.284613569995,53291.719262160004 2025-09-02,15:32:50.000,245,11045107,5405,0,1756827169,13133.541382769989,26308.433720760004,53291.92188864 2025-09-02,15:32:51.000,245,11045086,4805,0,1756827170,13133.433601809993,30002.24128293,53291.935862880004 2025-09-02,15:32:52.000,245,11045022,4845,0,1756827171,13133.352766089993,25846.292757960007,53291.99175984 2025-09-02,15:32:53.000,245,11045116,4845,0,1756827172,13133.184358339997,36004.38515142001,53292.04066968 2025-09-02,15:32:54.000,245,11045057,5165,0,1756827173,13133.116995240001,25384.017861689994,53292.09656664001 2025-09-02,15:32:55.000,245,11045062,4845,0,1756827174,13132.989005349991,25383.749994750004,53292.15945072 2025-09-02,15:32:56.000,245,11044985,5285,0,1756827175,13132.88796069999,27692.21318541,53292.15945072 2025-09-02,15:32:57.000,245,11045046,4845,0,1756827176,13132.76670711999,30000.584737380006,53292.2572704 2025-09-02,15:32:58.000,245,11044993,5285,0,1756827177,13132.658926159995,30000.33801783,53292.23630904001 2025-09-02,15:32:59.000,245,11045020,4645,0,1756827178,13132.510727339999,25382.791313070004,53292.23630904001 2025-09-02,15:33:00.000,245,11045016,4605,0,1756827179,13132.376001139994,24459.08741613,53292.25028328 2025-09-02,15:33:01.000,245,11044999,5165,0,1756827180,13132.254747559993,29076.154780049997,53292.222334800004 2025-09-02,15:33:02.000,245,11045016,4845,0,1756827181,13132.214329699993,23535.150897900006,53292.34810296 2025-09-02,15:33:03.000,245,11045024,4885,0,1756827182,13132.153702909993,31846.18090485,53292.410987040006 2025-09-02,15:33:04.000,245,11045027,5205,0,1756827183,13132.133493979993,24920.044125090004,53292.341115840005 2025-09-02,15:33:05.000,245,11044823,5245,0,1756827184,13132.187384459998,30922.399467480005,53292.35509008 2025-09-02,15:33:06.000,245,11045008,4965,0,1756827185,13132.140230290002,29998.970486610007,53292.390025680004 2025-09-02,15:33:07.000,245,11044986,4925,0,1756827186,13132.113285049993,31384.131580739995,53292.40399992001 2025-09-02,15:33:08.000,245,11045028,4885,0,1756827187,13132.018976710002,26766.88093944,53292.31316736001 2025-09-02,15:33:09.000,245,11045019,5285,0,1756827188,13132.052658259992,33692.897883989994,53292.459896880006 2025-09-02,15:33:10.000,245,11044868,4925,0,1756827189,13131.998767780002,27690.528443339994,53292.50181960001 2025-09-02,15:33:11.000,245,11045008,4605,0,1756827190,13131.884250509996,31384.484037240007,53292.508806720005 2025-09-02,15:33:12.000,245,11044990,4805,0,1756827191,13131.776469550001,35078.432582010006,53292.50181960001 2025-09-02,15:33:13.000,245,11045032,4845,0,1756827192,13131.6754249,25843.97359419,53292.55072944001 2025-09-02,15:33:14.000,245,11045004,4805,0,1756827193,13131.419445119995,32770.06807917,53292.51579384 2025-09-02,15:33:15.000,245,11045048,4685,0,1756827194,13131.203883199989,29999.809333080004,53292.557716560004 2025-09-02,15:33:16.000,245,11045008,4765,0,1756827195,13131.008530209998,24920.854775040003,53292.52976808001 2025-09-02,15:33:17.000,245,11044963,5205,0,1756827196,13130.705396259997,27229.606980030003,53292.557716560004 2025-09-02,15:33:18.000,245,11045063,5405,0,1756827197,13130.40899861999,30923.485033499994,53292.49483248 2025-09-02,15:33:19.000,245,11045055,5285,0,1756827198,13130.119337289994,28153.007764380003,53292.508806720005 2025-09-02,15:33:20.000,245,11045057,5205,0,1756827199,13129.849884889998,32308.476948509997,53292.557716560004 2025-09-02,15:33:21.000,245,11045087,5205,0,1756827200,13129.607377729997,27690.880899840005,53292.55072944001 2025-09-02,15:33:22.000,245,11045024,4965,0,1756827201,13129.385079499996,27228.817477470002,53292.41797416 2025-09-02,15:33:23.000,245,11045039,5005,0,1756827202,13129.243616989996,28613.781195960008,53292.508806720005 2025-09-02,15:33:24.000,245,11045077,5285,0,1756827203,13129.08868185999,30922.068158370006,53292.508806720005 2025-09-02,15:33:25.000,245,11045095,5365,0,1756827204,13128.940483039994,29998.41360534,53292.51579384 2025-09-02,15:33:26.000,245,11045078,4925,0,1756827205,13128.799020529994,32768.42563188,53292.410987040006 2025-09-02,15:33:27.000,245,11045088,4765,0,1756827206,13128.664294329988,29536.195102109996,53292.3970128 2025-09-02,15:33:28.000,245,11045053,5325,0,1756827207,13128.475677649993,29535.899038649994,53292.34810296 2025-09-02,15:33:29.000,245,11045049,5044,0,1756827208,13128.340951450002,29535.645269970002,53292.292206000006 2025-09-02,15:33:30.000,245,11045014,4645,0,1756827209,13128.206225249996,27226.794377159997,53292.27823176 2025-09-02,15:33:31.000,245,11045057,5205,0,1756827210,13128.138862150001,30458.637204779996,53292.341115840005 2025-09-02,15:33:33.000,245,11045000,5005,0,1756827212,13127.923300229995,28149.603034590007,53292.292206000006 2025-09-02,15:33:34.000,245,11045016,4765,0,1756827213,13127.78857402999,32304.888941340003,53292.22932192 2025-09-02,15:33:35.000,245,11045054,4445,0,1756827214,13127.71447462,32304.698614830006,53292.20836056 2025-09-02,15:33:36.000,245,11044896,4885,0,1756827215,13127.593221039999,30457.699670489994,53292.13848936 2025-09-02,15:33:37.000,245,11045020,4725,0,1756827216,13127.424813289988,25840.364439630008,53292.15945072 2025-09-02,15:33:38.000,245,11045072,4725,0,1756827217,13127.337241259993,23993.443035720004,53292.08957952 2025-09-02,15:33:39.000,245,11045049,5085,0,1756827218,13127.215987679992,27225.292912470002,53292.06861816001 2025-09-02,15:33:40.000,245,11045075,5165,0,1756827219,13127.135151959992,29533.73495574,53292.01970832 2025-09-02,15:33:41.000,245,11045024,4605,0,1756827220,13127.067788859997,30457.065248789993,53292.005734080005 2025-09-02,15:33:42.000,245,11045140,4685,0,1756827221,13127.000425760001,28148.446977269996,53291.94285 2025-09-02,15:33:43.000,245,11045028,4725,0,1756827222,13126.892644799991,27686.714864010006,53291.907914400006 2025-09-02,15:33:44.000,245,11045101,5125,0,1756827223,13126.805072769996,31842.02896728,53291.956824240006 2025-09-02,15:33:45.000,245,11045029,5285,0,1756827224,13126.65687395,32303.852719229995,53291.838043200005 2025-09-02,15:33:46.000,245,11045031,5205,0,1756827225,13126.51541144,26301.715899870003,53291.81009472001 2025-09-02,15:33:47.000,245,11045011,5245,0,1756827226,13126.347003689989,26763.55375008,53291.74721064 2025-09-02,15:33:48.000,245,11045016,4805,0,1756827227,13126.131441769998,26763.54670095,53291.67733944 2025-09-02,15:33:49.000,245,11045026,4805,0,1756827228,13125.875461989992,26763.51850443,53291.65637808 2025-09-02,15:33:50.000,245,11045036,5125,0,1756827229,13125.606009589996,33227.479075740004,53291.670352320005 2025-09-02,15:33:51.000,245,11045000,4925,0,1756827230,13125.28940301999,27686.95453443,53291.52362280001 2025-09-02,15:33:52.000,245,11045052,4685,0,1756827231,13124.959323829993,29533.692660960005,53291.47471296001 2025-09-02,15:33:53.000,245,11044991,5285,0,1756827232,13124.649453569997,27686.77125705,53291.39785464001 2025-09-02,15:33:54.000,245,11044990,4485,0,1756827233,13124.41368271999,32765.58483249,53291.30702208001 2025-09-02,15:33:55.000,245,11045010,4725,0,1756827234,13124.23853866,30918.656379449996,53291.14631832 2025-09-02,15:33:56.000,245,11045009,5205,0,1756827235,13124.103812459995,34612.2242712,53291.08343424 2025-09-02,15:33:57.000,245,11045017,5125,0,1756827236,13124.002767809994,30918.44490555,53291.0345244 2025-09-02,15:33:58.000,245,11045007,5285,0,1756827237,13123.908459469989,25839.63837924,53290.999588800005 2025-09-02,15:33:59.000,245,11044984,4765,0,1756827238,13123.766996959988,35535.54751511999,53290.90875624 2025-09-02,15:34:00.000,245,11045011,5085,0,1756827239,13123.699633859993,27686.44699707,53290.82491080001 2025-09-02,15:34:01.000,245,11045001,4925,0,1756827240,13123.625534450002,28148.150913809994,53290.81093656 2025-09-02,15:34:02.000,245,11045073,5285,0,1756827241,13123.517753489992,28148.179110330006,53290.734078240006 2025-09-02,15:34:03.000,245,11045005,5405,0,1756827242,13123.477335629992,30918.522445979994,53290.64324568 2025-09-02,15:34:04.000,245,11045031,5365,0,1756827243,13123.416708839992,29995.156907280005,53290.53843888001 2025-09-02,15:34:05.000,245,11045001,5205,0,1756827244,13123.329136809996,33688.872830759996,53290.48254192 2025-09-02,15:34:06.000,245,11045033,5085,0,1756827245,13123.308927879996,28610.242532699995,53290.34978664001 2025-09-02,15:34:07.000,245,11045027,5365,0,1756827246,13123.288718949996,32765.683520310005,53290.30087680001 2025-09-02,15:34:08.000,245,11045010,4565,0,1756827247,13123.228092159996,30919.037032470005,53290.24497984 2025-09-02,15:34:09.000,245,11045045,5085,0,1756827248,13123.20114692,27687.208303110005,53290.18209576001 2025-09-02,15:34:10.000,245,11045020,4965,0,1756827249,13123.19441060999,29072.517428969993,53290.11921168 2025-09-02,15:34:11.000,245,11045058,4765,0,1756827250,13123.234828469991,34613.239345919996,53290.0912632 2025-09-02,15:34:12.000,245,11045024,4605,0,1756827251,13123.295455259991,28611.13072308,53290.00043064 2025-09-02,15:34:13.000,245,11045041,5205,0,1756827252,13123.369554669996,28611.335147849997,53289.944533680005 2025-09-02,15:34:14.000,245,11045017,5405,0,1756827253,13123.383027290001,29996.79230544,53289.91658520001 2025-09-02,15:34:15.000,245,11045023,5245,0,1756827254,13123.389763599997,31844.030920200006,53289.8816496 2025-09-02,15:34:16.000,245,11045016,4605,0,1756827255,13123.450390389997,29535.751006920007,53289.86767536001 2025-09-02,15:34:17.000,245,11045049,5085,0,1756827256,13123.376290979992,23533.712875380006,53289.706971600004 2025-09-02,15:34:18.000,245,11045031,5165,0,1756827257,13123.295455259991,32306.876795999997,53289.706971600004 2025-09-02,15:34:19.000,245,11045020,4605,0,1756827258,13123.15399274999,33230.86970727,53289.63011328001 2025-09-02,15:34:20.000,245,11045028,4805,0,1756827259,13123.11357488999,26767.106511599995,53289.63011328001 2025-09-02,15:34:21.000,245,11045076,4765,0,1756827260,13123.01253023999,28152.71875005,53289.539280720004 2025-09-02,15:34:22.000,245,11045018,4885,0,1756827261,13122.89801297,29076.584776980002,53289.504345119996 2025-09-02,15:34:23.000,245,11045053,5085,0,1756827262,13122.776759389999,28615.233316740007,53289.35062848 2025-09-02,15:34:24.000,245,11045015,5085,0,1756827263,13122.722868909994,29077.310837369994,53289.322680000005 2025-09-02,15:34:25.000,245,11045062,4885,0,1756827264,13122.648769499989,31848.09826821,53289.273770160005 2025-09-02,15:34:26.000,245,11045042,4645,0,1756827265,13122.540988539993,25384.024910820008,53289.14800200001 2025-09-02,15:34:27.000,245,11045053,4925,0,1756827266,13122.446680200002,34619.20290990001,53289.12005352 2025-09-02,15:34:28.000,245,11045039,5085,0,1756827267,13122.352371859997,32310.901849229995,53289.05018232001 2025-09-02,15:34:29.000,245,11045032,4885,0,1756827268,13122.278272449992,28155.467910749998,53288.9034528 2025-09-02,15:34:30.000,245,11045095,5165,0,1756827269,13122.224381970002,30002.90390115,53288.868517200004 2025-09-02,15:34:31.000,245,11045042,4965,0,1756827270,13122.190700419997,29541.545391780004,53288.770697520005 2025-09-02,15:34:32.000,245,11045080,4965,0,1756827271,13122.170491489996,29541.961290449995,53288.63095512 2025-09-02,15:34:34.000,245,11045025,5445,0,1756827273,13122.130073629996,27233.899900200006,53288.45627712001 2025-09-02,15:34:35.000,245,11045052,4525,0,1756827274,13122.089655769996,27696.040863000002,53288.435315760005 2025-09-02,15:34:36.000,245,11045048,4805,0,1756827275,13122.055974219991,24464.021807130004,53288.274612 2025-09-02,15:34:37.000,245,11045030,4725,0,1756827276,13122.008820049996,29082.05490186,53288.218715040006 2025-09-02,15:34:38.000,245,11045052,4805,0,1756827277,13121.988611119996,24464.670327090003,53288.18377944 2025-09-02,15:34:39.000,245,11045001,5285,0,1756827278,13121.907775399995,29082.618832260006,53287.9601916 2025-09-02,15:34:40.000,245,11045050,4765,0,1756827279,13121.89430277999,27235.803165300007,53287.92525600001 2025-09-02,15:34:41.000,245,11045041,5325,0,1756827280,13121.88083016,26774.367115500005,53287.8903204 2025-09-02,15:34:42.000,245,11045057,5085,0,1756827281,13121.79325812999,32315.920829790004,53287.73660376001 2025-09-02,15:34:43.000,245,11045022,4845,0,1756827282,13121.82020337,30469.041720659996,53287.75756512001 2025-09-02,15:34:44.000,245,11045037,5285,0,1756827283,13121.79325812999,29545.845361080006,53287.65275832 2025-09-02,15:34:45.000,245,11045046,4885,0,1756827284,13121.8404123,27237.135450870002,53287.63878408001 2025-09-02,15:34:46.000,245,11045007,5285,0,1756827285,13121.907775399995,30007.936979970007,53287.56891288001 2025-09-02,15:34:47.000,245,11045004,4565,0,1756827286,13122.076183149991,33702.322570799995,53287.47109320001 2025-09-02,15:34:48.000,245,11045033,5325,0,1756827287,13122.271536139997,28622.82522975,53287.3662864 2025-09-02,15:34:49.000,245,11045041,5365,0,1756827288,13122.507306989988,31855.31657733,53287.37327352001 2025-09-02,15:34:50.000,245,11045025,5285,0,1756827289,13122.722868909994,29546.585519729997,53287.261479600005 2025-09-02,15:34:51.000,245,11045047,5445,0,1756827290,13123.01253023999,30470.169581459995,53287.24750536 2025-09-02,15:34:52.000,245,11045090,4885,0,1756827291,13123.376290979992,26776.00956279,53287.261479600005 2025-09-02,15:34:53.000,245,11045076,4805,0,1756827292,13123.665952310002,24928.947176279995,53287.14968568 2025-09-02,15:34:54.000,245,11045015,5445,0,1756827293,13123.948877329989,27699.74165625,53287.12872432 2025-09-02,15:34:55.000,245,11045030,4805,0,1756827294,13124.17117555999,24929.123404529993,53287.142698560005 2025-09-02,15:34:56.000,245,11045024,4765,0,1756827295,13124.487782129996,29547.04371318,53287.12872432 2025-09-02,15:34:57.000,245,11045023,5325,0,1756827296,13124.804388700002,28623.593584920003,53287.093788720005 2025-09-02,15:34:58.000,245,11045039,5085,0,1756827297,13125.174885749999,27238.235115150004,53287.03789176001 2025-09-02,15:34:59.000,245,11045042,4925,0,1756827298,13125.4780197,29085.431435129998,53287.07282736 2025-09-02,15:35:00.000,245,11045034,4805,0,1756827299,13125.828307819997,24467.645059949995,53287.06584024001 2025-09-02,15:35:01.000,245,11045025,5205,0,1756827300,13126.151650699998,26776.65808275,53287.093788720005 2025-09-02,15:35:02.000,245,11045037,5165,0,1756827301,13126.51541144,30470.994329670008,53287.11475008001 2025-09-02,15:35:03.000,245,11045042,4565,0,1756827302,13126.845490629996,29547.396169679996,53287.14968568 2025-09-02,15:35:04.000,245,11045045,5165,0,1756827303,13127.189042439997,29085.600614249997,53287.10077584 2025-09-02,15:35:05.000,245,11045047,5085,0,1756827304,13127.458494839993,31856.26116075,53287.212569760006 2025-09-02,15:35:06.000,245,11045089,5165,0,1756827305,13127.70773830999,28623.847353599995,53287.14968568 2025-09-02,15:35:07.000,245,11045040,4765,0,1756827306,13127.97045439999,29547.417317069994,53287.18462128001 2025-09-02,15:35:08.000,245,11045039,5245,0,1756827307,13128.314006209992,27238.42544166,53287.27545384 2025-09-02,15:35:09.000,245,11045044,4885,0,1756827308,13128.623876469988,26314.672200810004,53287.25449248001 2025-09-02,15:35:10.000,245,11045065,5165,0,1756827309,13128.95395566,30932.500870770004,53287.310389440005 2025-09-02,15:35:11.000,245,11045086,4685,0,1756827310,13129.25035329999,28161.805078620004,53287.33135080001 2025-09-02,15:35:12.000,245,11045112,4805,0,1756827311,13129.506333079997,29547.100106219994,53287.42218336001 2025-09-02,15:35:13.000,245,11044929,5445,0,1756827312,13129.775785479993,29085.26930514,53287.42218336001 2025-09-02,15:35:14.000,245,11044962,4925,0,1756827313,13130.004820019989,32317.7324562,53287.40122200001 2025-09-02,15:35:15.000,245,11044868,4725,0,1756827314,13130.21364563,27238.11527994,53287.52000304001 2025-09-02,15:35:16.000,245,11044975,5285,0,1756827315,13130.40899861999,30008.719433399994,53287.48506744 2025-09-02,15:35:17.000,245,11045017,5085,0,1756827316,13130.624560539996,30932.190709050003,53287.5060288 2025-09-02,15:35:18.000,245,11045012,4925,0,1756827317,13130.840122460002,28161.494916900003,53287.55493864 2025-09-02,15:35:19.000,245,11045023,5285,0,1756827318,13131.035475449993,32317.365901440004,53287.596861360005 2025-09-02,15:35:20.000,245,11044961,5125,0,1756827319,13131.210619509999,25852.376157150007,53287.715642400006 2025-09-02,15:35:21.000,245,11045017,5205,0,1756827320,13131.32513677999,30008.218945169996,53287.77852648 2025-09-02,15:35:22.000,245,11045033,4845,0,1756827321,13131.45312667,26775.727597589997,53287.80647496001 2025-09-02,15:35:23.000,245,11044984,4645,0,1756827322,13131.57438025,29084.45865519,53287.80647496001 2025-09-02,15:35:24.000,245,11045040,4845,0,1756827323,13131.63500704,28160.811151290007,53287.91128176 2025-09-02,15:35:25.000,245,11045000,4605,0,1756827324,13131.769733239991,32778.40719996,53287.92525600001 2025-09-02,15:35:26.000,245,11045054,4685,0,1756827325,13131.857305270001,30007.53517956,53287.93923024 2025-09-02,15:35:27.000,245,11044993,4925,0,1756827326,13131.965086229997,28621.972285020005,53287.97416584001 2025-09-02,15:35:28.000,245,11045030,4805,0,1756827327,13132.133493979993,30006.971249160008,53288.02307568001 2025-09-02,15:35:29.000,245,11044957,5205,0,1756827328,13132.342319589989,28621.38720723,53288.07198552001 2025-09-02,15:35:30.000,245,11044926,4725,0,1756827329,13132.58482674999,31391.667100709994,53288.14185672001 2025-09-02,15:35:31.000,245,11045085,5044,0,1756827330,13132.800388669995,30467.86451595,53288.21172792001 2025-09-02,15:35:32.000,245,11045061,5245,0,1756827331,13132.84754283999,29082.252277499996,53288.19076656001 2025-09-02,15:35:33.000,245,11045066,4845,0,1756827332,13132.921642249996,31852.503974460007,53288.316534720005 2025-09-02,15:35:34.000,245,11045024,5005,0,1756827333,13132.9553238,24463.930168439998,53288.40038016 2025-09-02,15:35:35.000,245,11045089,5285,0,1756827334,13133.029423209991,31390.031702549997,53288.45627712001 2025-09-02,15:35:36.000,245,11045063,5165,0,1756827335,13133.143940479997,30004.532250179996,53288.46326424 2025-09-02,15:35:37.000,245,11045059,5245,0,1756827336,13133.292139299992,28157.237242379997,53288.54710968001 2025-09-02,15:35:38.000,245,11045079,5165,0,1756827337,13133.460547049988,29080.43360196,53288.5890324 2025-09-02,15:35:39.000,245,11045069,5285,0,1756827338,13133.602009559989,34621.296501510005,53288.62396800001 2025-09-02,15:35:40.000,245,11045005,5205,0,1756827339,13133.736735759994,29541.827356980008,53288.6589036 2025-09-02,15:35:41.000,245,11045004,4645,0,1756827340,13133.87146196,27694.525300049994,53288.75672328 2025-09-02,15:35:42.000,245,11045030,4885,0,1756827341,13133.959033989995,26770.89894354,53288.79165888001 2025-09-02,15:35:43.000,245,11045047,5205,0,1756827342,13134.15438698,30464.769947880006,53288.84056872001 2025-09-02,15:35:44.000,245,11045019,5285,0,1756827343,13134.322794729997,27232.468926810005,53288.92441416 2025-09-02,15:35:45.000,245,11045055,5165,0,1756827344,13134.504675099997,29079.47492028,53288.99428536 2025-09-02,15:35:46.000,245,11045105,5205,0,1756827345,13134.679819159988,29079.566558970007,53289.06415656 2025-09-02,15:35:47.000,245,11045042,4845,0,1756827346,13134.801072739989,30926.692387649993,53289.13402776 2025-09-02,15:35:48.000,245,11045025,5205,0,1756827347,13134.841490599989,31850.220056339997,53289.21088608 2025-09-02,15:35:49.000,245,11045060,4925,0,1756827348,13134.915590009994,25847.49111006,53289.34364136001 2025-09-02,15:35:50.000,245,11045087,5285,0,1756827349,13134.915590009994,33235.50098568,53289.38556408001 2025-09-02,15:35:51.000,245,11045045,5165,0,1756827350,13134.94253524999,31850.32579329,53289.43447392001 2025-09-02,15:35:52.000,245,11045052,4525,0,1756827351,13134.98968942,27232.82843244,53289.54626784 2025-09-02,15:35:53.000,245,11045050,4845,0,1756827352,13135.08399775999,30465.1506009,53289.58819056 2025-09-02,15:35:54.000,245,11044992,4805,0,1756827353,13135.19177872,28156.39839591,53289.68601024 2025-09-02,15:35:55.000,245,11045080,4965,0,1756827354,13135.35345016,31850.480874150002,53289.78382992 2025-09-02,15:35:56.000,245,11045091,5205,0,1756827355,13135.542066839997,27694.814314379997,53289.83273976 2025-09-02,15:35:57.000,245,11045043,5165,0,1756827356,13135.683529349997,29080.193931539994,53289.88863672001 2025-09-02,15:35:58.000,245,11045067,5285,0,1756827357,13135.851937099993,34159.5996339,53289.993443520005 2025-09-02,15:35:59.000,245,11045045,5365,0,1756827358,13136.013608539994,31389.150561300004,53290.10523744001 2025-09-02,15:36:00.000,245,11045045,5125,0,1756827359,13136.114653189994,34159.87454997,53290.22401848001 2025-09-02,15:36:01.000,245,11045068,4805,0,1756827360,13136.22917046,29542.327845210006,53290.2659412 2025-09-02,15:36:02.000,245,11045096,4765,0,1756827361,13136.37063297,27233.554492830008,53290.38472224 2025-09-02,15:36:03.000,245,11045006,5044,0,1756827362,13136.539040719996,28618.750832610007,53290.42664496 2025-09-02,15:36:04.000,245,11045070,4885,0,1756827363,13136.848910979992,28156.941178919995,53290.44061920001 2025-09-02,15:36:05.000,245,11045068,4605,0,1756827364,13137.138572309988,30465.686334779995,53290.53145176 2025-09-02,15:36:06.000,245,11045105,5285,0,1756827365,13137.455178879994,24924.611961329996,53290.734078240006 2025-09-02,15:36:07.000,245,11045072,4605,0,1756827366,13137.75157652,31389.115315650008,53290.81093656 2025-09-02,15:36:08.000,245,11045057,5005,0,1756827367,13138.007556299992,29542.08112566,53290.929717600004 2025-09-02,15:36:09.000,245,11045050,4525,0,1756827368,13138.189436669993,29080.341963269995,53291.00657592 2025-09-02,15:36:10.000,245,11045034,4765,0,1756827369,13138.364580729998,26771.462873940007,53291.097408480004 2025-09-02,15:36:11.000,245,11045062,4965,0,1756827370,13138.512779549994,25847.96340177,53291.216189520004 2025-09-02,15:36:12.000,245,11045032,4605,0,1756827371,13138.64750575,31850.81218326,53291.3489448 2025-09-02,15:36:13.000,245,11045021,5285,0,1756827372,13138.80244087999,30003.86258283,53291.383880400004 2025-09-02,15:36:14.000,245,11045112,4685,0,1756827373,13138.9506397,29542.045880010002,53291.52362280001 2025-09-02,15:36:15.000,245,11045021,5205,0,1756827374,13139.092102210001,24924.534420900003,53291.59349400001 2025-09-02,15:36:16.000,245,11045090,4565,0,1756827375,13139.125783759991,30003.70750197,53291.66336520001 2025-09-02,15:36:17.000,245,11045050,4885,0,1756827376,13139.220092099997,30003.651108930004,53291.78214624001 2025-09-02,15:36:18.000,245,11045065,5205,0,1756827377,13139.226828409992,30003.756845879994,53291.92188864 2025-09-02,15:36:19.000,245,11045027,5044,0,1756827378,13139.220092099997,32774.24116413,53292.0127212 2025-09-02,15:36:20.000,245,11045116,4925,0,1756827379,13139.145992689992,28156.793147189994,53292.075605280006 2025-09-02,15:36:21.000,245,11045063,5085,0,1756827380,13139.132520070001,24924.633108719994,53292.16643784001 2025-09-02,15:36:22.000,245,11045045,5365,0,1756827381,13139.112311140001,28156.948228049994,53292.20137344 2025-09-02,15:36:23.000,245,11045013,5245,0,1756827382,13139.03147542,33236.36097954,53292.35509008 2025-09-02,15:36:24.000,245,11044854,4685,0,1756827383,13138.98432124999,26771.787133920006,53292.390025680004 2025-09-02,15:36:25.000,245,11045032,4525,0,1756827384,13138.916958149995,27233.540394569995,53292.42496128 2025-09-02,15:36:26.000,245,11045021,4925,0,1756827385,13138.856331359995,27695.131525229997,53292.47387112 2025-09-02,15:36:27.000,245,11045058,4645,0,1756827386,13138.694659919995,29080.377208920007,53292.50181960001 2025-09-02,15:36:28.000,245,11045052,4765,0,1756827387,13138.53972478999,26309.709613290004,53292.52278096 2025-09-02,15:36:29.000,245,11045054,4645,0,1756827388,13138.411734899993,28618.377228719997,53292.58566504 2025-09-02,15:36:30.000,245,11044887,5165,0,1756827389,13138.283745009998,33697.54326065999,53292.65553624 2025-09-02,15:36:31.000,245,11045094,4445,0,1756827390,13138.175964050002,28156.342002870006,53292.64854912001 2025-09-02,15:36:32.000,245,11045037,5205,0,1756827391,13138.041237849997,31850.276449380006,53292.69745896001 2025-09-02,15:36:33.000,245,11045016,4645,0,1756827392,13137.953665820001,30003.129473310008,53292.69745896001 2025-09-02,15:36:34.000,245,11045089,5365,0,1756827393,13137.818939619996,28617.785101800007,53292.76733016001 2025-09-02,15:36:35.000,245,11045108,4725,0,1756827394,13137.717894969996,27694.30677702,53292.73239456 2025-09-02,15:36:36.000,245,11045067,5245,0,1756827395,13137.616850319995,29541.171787889994,53292.76733016001 2025-09-02,15:36:37.000,245,11045045,5085,0,1756827396,13137.58990508,27694.13054877,53292.774317280004 2025-09-02,15:36:38.000,245,11045085,4845,0,1756827397,13137.58990508,35543.78089896,53292.844188480005 2025-09-02,15:36:39.000,245,11045053,5125,0,1756827398,13137.60337769999,34620.288475919995,53292.80925288 2025-09-02,15:36:40.000,245,11045045,5044,0,1756827399,13137.576432459995,33234.96525180001,53292.87213696 2025-09-02,15:36:41.000,245,11045099,5165,0,1756827400,13137.495596739995,31849.663175070003,53292.893098320004 2025-09-02,15:36:42.000,245,11045070,4805,0,1756827401,13137.42823364,29079.101316390006,53292.86514984001 2025-09-02,15:36:43.000,245,11045025,5085,0,1756827402,13137.286771129999,29540.79113487,53292.914059680006 2025-09-02,15:36:44.000,245,11045067,5365,0,1756827403,13137.253089579994,23076.189092729997,53292.92803392 2025-09-02,15:36:45.000,245,11045090,4845,0,1756827404,13137.212671719994,27693.615962280004,53292.87912408 2025-09-02,15:36:46.000,245,11045035,5044,0,1756827405,13137.226144339998,28617.009697500005,53292.914059680006 2025-09-02,15:36:47.000,245,11045035,5044,0,1756827406,13137.266562199999,34157.88669530999,53292.844188480005 2025-09-02,15:36:48.000,245,11045062,4765,0,1756827407,13137.253089579994,31849.06399902,53292.90008544 2025-09-02,15:36:49.000,245,11045067,5085,0,1756827408,13137.293507439994,29540.227204470008,53292.88611120001 2025-09-02,15:36:50.000,245,11045021,5285,0,1756827409,13137.32045267999,29540.128516650002,53292.9210468 2025-09-02,15:36:51.000,245,11045095,5285,0,1756827410,13137.394552089994,30001.839482519994,53292.93502104001 2025-09-02,15:36:52.000,245,11045062,4685,0,1756827411,13137.515805669995,28154.727752100007,53292.93502104001 2025-09-02,15:36:53.000,245,11045106,4685,0,1756827412,13137.536014599995,26769.503215799996,53292.98393088001 2025-09-02,15:36:54.000,245,11045080,4605,0,1756827413,13137.596641389995,32310.337918830002,53292.97694376 2025-09-02,15:36:55.000,245,11045054,4765,0,1756827414,13137.6707408,31386.859594049994,53292.962969520006 2025-09-02,15:36:56.000,245,11045030,4445,0,1756827415,13137.75157652,25384.222286460004,53293.03284072001 2025-09-02,15:36:57.000,245,11045105,5405,0,1756827416,13137.825675929991,30925.247315999994,53293.04681496 2025-09-02,15:36:58.000,245,11045047,5044,0,1756827417,13138.000819989997,30001.804236869997,53293.08873768 2025-09-02,15:36:59.000,245,11045079,5245,0,1756827418,13138.162491429997,30925.360102079998,53293.165596 2025-09-02,15:37:00.000,245,11045075,5044,0,1756827419,13138.256799770003,31387.1063136,53293.081750560006 2025-09-02,15:37:01.000,245,11045098,4525,0,1756827420,13138.378053349988,31387.176804899995,53293.17258312001 2025-09-02,15:37:02.000,245,11045076,4965,0,1756827421,13138.411734899993,33234.09820881,53293.249441440006 2025-09-02,15:37:03.000,245,11045046,5044,0,1756827422,13138.506043239999,28616.720683170002,53293.277389920004 2025-09-02,15:37:04.000,245,11045031,5245,0,1756827423,13138.53972478999,33234.24624054,53293.298351280006 2025-09-02,15:37:05.000,245,11045067,5165,0,1756827424,13138.593615269994,31387.219099680005,53293.298351280006 2025-09-02,15:37:06.000,245,11045021,5365,0,1756827425,13138.62056050999,32772.42953772,53293.298351280006 2025-09-02,15:37:07.000,245,11045041,5365,0,1756827426,13138.64076943999,27231.39040992,53293.33328688 2025-09-02,15:37:08.000,245,11045111,5085,0,1756827427,13138.634033129994,28616.502160140008,53293.41014520001 2025-09-02,15:37:09.000,245,11045051,5445,0,1756827428,13138.55993371999,25384.26458124,53293.43110656 2025-09-02,15:37:10.000,245,11045108,4565,0,1756827429,13138.452152759994,32771.91495123001,53293.50097776 2025-09-02,15:37:11.000,245,11045034,4765,0,1756827430,13138.357844419988,29077.797227339994,53293.45206792 2025-09-02,15:37:12.000,245,11045072,4885,0,1756827431,13138.303953939998,26768.882892359994,53293.50097776 2025-09-02,15:37:13.000,245,11045022,5005,0,1756827432,13138.175964050002,29077.41657432,53293.50796488001 2025-09-02,15:37:14.000,245,11045092,4805,0,1756827433,13138.074919400002,28153.635136950004,53293.50796488001 2025-09-02,15:37:15.000,245,11045057,5165,0,1756827434,13138.021028919997,27691.73384457,53293.584823200006 2025-09-02,15:37:16.000,245,11045111,5085,0,1756827435,13137.926720579992,28614.951351540003,53293.55687472001 2025-09-02,15:37:17.000,245,11045077,5245,0,1756827436,13137.81220331,33693.82132002,53293.48700352001 2025-09-02,15:37:18.000,245,11045074,4965,0,1756827437,13137.697686039995,29076.28166439,53293.49399064 2025-09-02,15:37:19.000,245,11045112,4645,0,1756827438,13137.576432459995,33231.5111781,53293.52193912 2025-09-02,15:37:20.000,245,11044990,4925,0,1756827439,13137.475387809995,30460.737845519994,53293.43110656 2025-09-02,15:37:21.000,245,11045043,5205,0,1756827440,13137.374343159994,27228.239448809996,53293.48700352001 2025-09-02,15:37:22.000,245,11045031,5085,0,1756827441,13137.394552089994,26766.168977309993,53293.41014520001 2025-09-02,15:37:23.000,245,11045086,4925,0,1756827442,13137.455178879994,31844.7358332,53293.48700352001 2025-09-02,15:37:24.000,245,11045124,4685,0,1756827443,13137.48212411999,32767.607932800005,53293.50097776 2025-09-02,15:37:25.000,245,11045056,4645,0,1756827444,13137.56295983999,30458.57376261,53293.45206792 2025-09-02,15:37:26.000,245,11045060,4685,0,1756827445,13137.62358662999,26302.71687633,53293.47302928 2025-09-02,15:37:27.000,245,11045062,4885,0,1756827446,13137.66400448999,29534.39052483,53293.41014520001 2025-09-02,15:37:28.000,245,11045027,5285,0,1756827447,13137.76504913999,33689.46495768,53293.43809368001 2025-09-02,15:37:29.000,245,11045081,5205,0,1756827448,13137.893039030001,27686.898141390004,53293.43110656 2025-09-02,15:37:30.000,245,11045053,5205,0,1756827449,13137.967138439992,28148.214355980002,53293.417132320006 2025-09-02,15:37:31.000,245,11045094,4605,0,1756827450,13138.081655709997,29533.001846219995,53293.45206792 2025-09-02,15:37:32.000,245,11045012,4965,0,1756827451,13138.108600949992,30917.782287330003,53293.45206792 2025-09-02,15:37:33.000,245,11045088,4765,0,1756827452,13138.095128330002,26762.09458017,53293.47302928 2025-09-02,15:37:34.000,245,11045066,4765,0,1756827453,13138.068183089992,32301.956503260008,53293.43809368001 2025-09-02,15:37:35.000,245,11045051,5125,0,1756827454,13138.034501540002,31839.92832654,53293.45905504001 2025-09-02,15:37:36.000,245,11045057,5405,0,1756827455,13137.919984269996,29992.696760909996,53293.396170960004 2025-09-02,15:37:37.000,245,11045053,5285,0,1756827456,13137.697686039995,31377.36441594,53293.43110656 2025-09-02,15:37:38.000,245,11045070,5044,0,1756827457,13137.556223529995,27221.78244573,53293.38219672 2025-09-02,15:37:39.000,245,11045076,5085,0,1756827458,13137.42149732999,29530.097604659997,53293.3752096 2025-09-02,15:37:40.000,245,11045085,5285,0,1756827459,13137.300243749989,34608.53757621,53293.31931264001 2025-09-02,15:37:41.000,245,11045096,4765,0,1756827460,13137.098154449988,28606.51354293,53293.298351280006 2025-09-02,15:37:42.000,245,11045066,4805,0,1756827461,13136.983637179997,30453.13888338,53293.298351280006 2025-09-02,15:37:43.000,245,11045027,5285,0,1756827462,13136.862383599997,28606.287970770005,53293.15860888 2025-09-02,15:37:44.000,245,11045076,4805,0,1756827463,13136.727657399992,29529.674656860007,53293.130660400006 2025-09-02,15:37:45.000,245,11045046,4645,0,1756827464,13136.633349060001,26759.52869685,53293.11668616 2025-09-02,15:37:46.000,245,11045075,5365,0,1756827465,13136.38410558999,28606.379609459997,53293.05380208001 2025-09-02,15:37:47.000,245,11045070,4645,0,1756827466,13136.26958832,23527.84799922,53293.03982784 2025-09-02,15:37:48.000,245,11045087,5165,0,1756827467,13136.107916879999,27221.500480529998,53292.962969520006 2025-09-02,15:37:49.000,245,11045058,4885,0,1756827468,13135.966454369998,32300.10258207,53292.90707256001 2025-09-02,15:37:50.000,245,11045076,4965,0,1756827469,13135.878882339988,26759.937546390007,53292.88611120001 2025-09-02,15:37:51.000,245,11045092,4685,0,1756827470,13135.784573999998,30915.279846179998,53292.80226576 2025-09-02,15:37:52.000,245,11045123,5325,0,1756827471,13135.690265659992,25836.790530719998,53292.80226576 2025-09-02,15:37:53.000,245,11045030,4885,0,1756827472,13135.555539460001,33685.735967910005,53292.746368800006 2025-09-02,15:37:54.000,245,11045075,5325,0,1756827473,13135.420813259996,26298.656577450005,53292.65553624 2025-09-02,15:37:55.000,245,11045130,5044,0,1756827474,13135.346713849991,32762.497313550004,53292.57169080001 2025-09-02,15:37:56.000,245,11045106,4805,0,1756827475,13135.23219658,30454.153958099996,53292.557716560004 2025-09-02,15:37:57.000,245,11045064,4765,0,1756827476,13135.137888239995,30454.189203750007,53292.52976808001 2025-09-02,15:37:58.000,245,11045055,5365,0,1756827477,13135.07052514,26299.02313221,53292.410987040006 2025-09-02,15:37:59.000,245,11045017,5165,0,1756827478,13135.06378882999,27222.480309599996,53292.44592264 2025-09-02,15:38:00.000,245,11045068,4805,0,1756827479,13134.98295310999,31839.322101359998,53292.37605144 2025-09-02,15:38:01.000,245,11045049,4965,0,1756827480,13134.929062629999,37379.55057921,53292.30618024 2025-09-02,15:38:02.000,245,11044984,4765,0,1756827481,13134.915590009994,25837.227576780002,53292.26425752001 2025-09-02,15:38:03.000,245,11045071,5165,0,1756827482,13134.875172149994,28607.486322869998,53292.271244640004 2025-09-02,15:38:04.000,245,11045031,5405,0,1756827483,13134.828017979999,30454.203302010006,53292.22932192 2025-09-02,15:38:05.000,245,11045010,4685,0,1756827484,13134.733709639993,32301.040116360004,53292.23630904001 2025-09-02,15:38:06.000,245,11045002,4565,0,1756827485,13134.632664989993,27683.986850700006,53292.15945072 2025-09-02,15:38:07.000,245,11045018,4485,0,1756827486,13134.470993549992,24913.812694170003,53292.14547648001 2025-09-02,15:38:08.000,245,11045085,4925,0,1756827487,13134.201541149996,23990.489450249996,53291.97079848 2025-09-02,15:38:09.000,245,11045020,4645,0,1756827488,13133.98597922999,29069.176141350006,53291.94285 2025-09-02,15:38:10.000,245,11045041,5165,0,1756827489,13133.76368099999,29530.830714180003,53291.82406896 2025-09-02,15:38:11.000,245,11045081,5005,0,1756827490,13133.676108969994,29530.844812440002,53291.838043200005 2025-09-02,15:38:12.000,245,11045048,4605,0,1756827491,13133.628954799999,30915.773285279996,53291.768172000004 2025-09-02,15:38:13.000,245,11045004,4925,0,1756827492,13133.474019669993,28145.549784839997,53291.65637808 2025-09-02,15:38:14.000,245,11045024,4925,0,1756827493,13133.325820849997,29530.591043759996,53291.6284296 2025-09-02,15:38:15.000,245,11045067,5165,0,1756827494,13133.191094649992,28145.465195280005,53291.53759704 2025-09-02,15:38:16.000,245,11045040,4685,0,1756827495,13133.042895829996,27222.078509190003,53291.44676448001 2025-09-02,15:38:17.000,245,11045055,5165,0,1756827496,13132.82733390999,32300.708807250005,53291.404841760006 2025-09-02,15:38:18.000,245,11045017,5165,0,1756827497,13132.530936269999,29530.576945499997,53291.286060720005 2025-09-02,15:38:19.000,245,11044985,5165,0,1756827498,13132.248011249998,30915.71689224,53291.20221528 2025-09-02,15:38:20.000,245,11045041,5445,0,1756827499,13131.931404679992,30454.062319410004,53291.11138272001 2025-09-02,15:38:21.000,245,11045066,4845,0,1756827500,13131.56764393999,26299.001984820003,53291.06247288001 2025-09-02,15:38:22.000,245,11045042,4845,0,1756827501,13131.203883199989,28145.937486990006,53290.91574336 2025-09-02,15:38:23.000,245,11045059,5125,0,1756827502,13130.914221869993,29531.274809370007,53290.81093656 2025-09-02,15:38:24.000,245,11045026,4645,0,1756827503,13130.49657065,28608.155990219995,53290.70612976001 2025-09-02,15:38:25.000,245,11045021,5165,0,1756827504,13130.099128359994,28146.607154340003,53290.59433584 2025-09-02,15:38:26.000,245,11045028,4685,0,1756827505,13129.789258099998,33687.07530261,53290.55940024001 2025-09-02,15:38:27.000,245,11045044,4845,0,1756827506,13129.546750939997,23991.335345850006,53290.41267072 2025-09-02,15:38:28.000,245,11045037,5285,0,1756827507,13129.203199129995,33687.025958700004,53290.24497984 2025-09-02,15:38:29.000,245,11045070,4965,0,1756827508,13128.98763720999,32763.604026960005,53290.18908288 2025-09-02,15:38:30.000,245,11045044,4885,0,1756827509,13128.630612779998,29531.902181940008,53290.05632760001 2025-09-02,15:38:31.000,245,11044995,5125,0,1756827510,13128.482413960002,28608.543692370004,53289.97248216 2025-09-02,15:38:32.000,245,11045027,5285,0,1756827511,13128.307269899997,28146.96665997,53289.776842800005 2025-09-02,15:38:33.000,245,11045016,4485,0,1756827512,13128.01087225999,28608.931394519997,53289.69299736 2025-09-02,15:38:34.000,245,11045070,4845,0,1756827513,13127.66732044999,32302.83059538,53289.53229360001 2025-09-02,15:38:35.000,245,11045006,4605,0,1756827514,13127.377659119993,32764.823526449996,53289.44844816 2025-09-02,15:38:36.000,245,11045043,5245,0,1756827515,13127.114943029992,29071.368420779996,53289.32966712 2025-09-02,15:38:37.000,245,11045023,5365,0,1756827516,13126.784863839996,30456.790332720004,53289.16197624 2025-09-02,15:38:38.000,245,11044988,4965,0,1756827517,13126.421103099994,24454.836790739995,53289.06415656 2025-09-02,15:38:39.000,245,11045017,5005,0,1756827518,13125.949561399997,34151.22526746,53288.85454296 2025-09-02,15:38:40.000,245,11045049,5125,0,1756827519,13125.504964939995,32766.437777219995,53288.67986496 2025-09-02,15:38:41.000,245,11044988,4925,0,1756827520,13125.013214309998,31843.4669898,53288.554096800006 2025-09-02,15:38:42.000,245,11045047,5285,0,1756827521,13124.662926190002,31382.045038259996,53288.35845744001 2025-09-02,15:38:43.000,245,11044878,4605,0,1756827522,13124.31263806999,28612.124650409998,53288.16980520001 2025-09-02,15:38:44.000,245,11045051,5405,0,1756827523,13123.908459469989,30459.525395160003,53288.08595976 2025-09-02,15:38:45.000,245,11045011,4925,0,1756827524,13123.578380279992,32768.54546709001,53287.9601916 2025-09-02,15:38:46.000,245,11045044,4885,0,1756827525,13123.24156478,29075.139705330002,53287.75756512001 2025-09-02,15:38:47.000,245,11044953,5285,0,1756827526,13122.85085879999,26766.951430739995,53287.58288712 2025-09-02,15:38:48.000,245,11044871,4845,0,1756827527,13122.473625439998,25844.008839839997,53287.45013184001 2025-09-02,15:38:49.000,245,11045051,5165,0,1756827528,13122.103128390001,29076.676415669994,53287.27545384 2025-09-02,15:38:50.000,245,11045046,4885,0,1756827529,13121.725895029995,24921.552638909998,53287.08680160001 2025-09-02,15:38:51.000,245,11045061,5005,0,1756827530,13121.348661669988,35080.2865032,53286.95404632 2025-09-02,15:38:52.000,245,11045020,4725,0,1756827531,13121.085945580002,30463.54339926,53286.77936832001 2025-09-02,15:38:53.000,245,11045044,4685,0,1756827532,13120.80302056,31849.282522049994,53286.5977032 2025-09-02,15:38:54.000,245,11045026,4965,0,1756827533,13120.60093126,30926.241243330005,53286.4579608 2025-09-02,15:38:55.000,245,11045046,4805,0,1756827534,13120.35168778999,30003.002588970005,53286.31821840001 2025-09-02,15:38:56.000,245,11045050,4445,0,1756827535,13120.129389559988,26309.25846897,53286.17148888 2025-09-02,15:38:57.000,245,11045093,5245,0,1756827536,13119.873409779997,30003.580617629996,53286.05270784 2025-09-02,15:38:58.000,245,11045008,4685,0,1756827537,13119.657847859991,25848.083236980005,53285.92693968 2025-09-02,15:38:59.000,245,11045034,4725,0,1756827538,13119.38165915,29080.638026729997,53285.78719728 2025-09-02,15:39:00.000,245,11045016,4765,0,1756827539,13119.17283353999,29542.588663019997,53285.65444200001 2025-09-02,15:39:01.000,245,11045045,5085,0,1756827540,13118.950535309988,30004.532250179996,53285.50771248001 2025-09-02,15:39:02.000,245,11044985,5044,0,1756827541,13118.761918629993,26310.618951059994,53285.39591856 2025-09-02,15:39:03.000,245,11045031,5245,0,1756827542,13118.553093019997,34622.40321492001,53285.298098880005 2025-09-02,15:39:04.000,245,11045026,4765,0,1756827543,13118.30384955,30928.299589290007,53285.1653436 2025-09-02,15:39:05.000,245,11045024,4925,0,1756827544,13118.15565072999,26310.795179310007,53285.06752392 2025-09-02,15:39:06.000,245,11044986,4645,0,1756827545,13118.03439714999,25387.225215839993,53284.93476864001 2025-09-02,15:39:07.000,245,11045031,5325,0,1756827546,13117.940088809999,25848.999623879994,53284.843936080004 2025-09-02,15:39:08.000,245,11045025,5325,0,1756827547,13117.926616189994,30004.9833945,53284.69021944001 2025-09-02,15:39:09.000,245,11045031,5285,0,1756827548,13117.839044159999,32775.707383169996,53284.55746416 2025-09-02,15:39:10.000,245,11045020,4605,0,1756827549,13117.798626299998,33237.61572468,53284.52252856001 2025-09-02,15:39:11.000,245,11045026,4845,0,1756827550,13117.724526889993,25849.634045579995,53284.43868312 2025-09-02,15:39:12.000,245,11045050,4885,0,1756827551,13117.623482239993,28620.393279900003,53284.35483768001 2025-09-02,15:39:13.000,245,11045023,5245,0,1756827552,13117.623482239993,31391.011531619995,53284.23605664001 2025-09-02,15:39:14.000,245,11045021,5245,0,1756827553,13117.623482239993,29543.871604679996,53284.18714680001 2025-09-02,15:39:15.000,245,11045032,4845,0,1756827554,13117.556119139997,30005.6178162,53284.08932712 2025-09-02,15:39:16.000,245,11045034,4925,0,1756827555,13117.589800690002,29081.949164909995,53284.075352880005 2025-09-02,15:39:17.000,245,11045029,5285,0,1756827556,13117.583064379993,26311.34501145,53283.9425976 2025-09-02,15:39:18.000,245,11045063,4925,0,1756827557,13117.684109029993,32314.22198946,53283.907662000005 2025-09-02,15:39:19.000,245,11045033,5085,0,1756827558,13117.758208439998,29081.899821,53283.85176504001 2025-09-02,15:39:20.000,245,11045092,4965,0,1756827559,13117.832307849989,30467.194848600004,53283.79586808 2025-09-02,15:39:21.000,245,11045057,5125,0,1756827560,13117.95356142999,35546.55120705,53283.74695824 2025-09-02,15:39:22.000,245,11045051,5445,0,1756827561,13118.08155132,30005.356998389994,53283.71900976 2025-09-02,15:39:23.000,245,11045041,5205,0,1756827562,13118.19606858999,24464.254428419998,53283.691061280006 2025-09-02,15:39:24.000,245,11045072,4925,0,1756827563,13118.23648644999,29543.709474689997,53283.65612568 2025-09-02,15:39:25.000,245,11045023,5085,0,1756827564,13118.290376929996,33699.74963835,53283.572280240005 2025-09-02,15:39:26.000,245,11045030,4805,0,1756827565,13118.357740029991,30467.54025597,53283.56529312001 2025-09-02,15:39:27.000,245,11045033,5205,0,1756827566,13118.445312060001,29544.16766814,53283.49542192001 2025-09-02,15:39:28.000,245,11045050,4765,0,1756827567,13118.532884089997,29082.491947920003,53283.4884348 2025-09-02,15:39:29.000,245,11045081,5285,0,1756827568,13118.660873979992,28159.12640922,53283.4884348 2025-09-02,15:39:30.000,245,11045023,5085,0,1756827569,13118.829281730003,29082.68227443,53283.43952496 2025-09-02,15:39:31.000,245,11045031,5285,0,1756827570,13119.044843649994,31853.37101745,53283.48144768 2025-09-02,15:39:32.000,245,11045033,5245,0,1756827571,13119.26040557,28621.07704551,53283.41157648 2025-09-02,15:39:33.000,245,11045040,4805,0,1756827572,13119.47596748999,32315.208867659996,53283.404589360005 2025-09-02,15:39:34.000,245,11045036,4965,0,1756827573,13119.738683579992,25850.472892050006,53283.44651208001 2025-09-02,15:39:35.000,245,11045062,4525,0,1756827574,13119.960981809993,24465.17081532,53283.474460560006 2025-09-02,15:39:36.000,245,11045053,5285,0,1756827575,13120.190016349989,32315.081983320008,53283.502409040004 2025-09-02,15:39:37.000,245,11045024,4605,0,1756827576,13120.43252350999,29082.54129183,53283.53734464 2025-09-02,15:39:38.000,245,11045014,4685,0,1756827577,13120.7626027,30467.603698139996,53283.558306 2025-09-02,15:39:39.000,245,11045033,5405,0,1756827578,13121.025318790002,27696.837414690002,53283.572280240005 2025-09-02,15:39:40.000,245,11045046,4725,0,1756827579,13121.301507499993,34161.32667075,53283.67708704 2025-09-02,15:39:41.000,245,11045030,4605,0,1756827580,13121.537278349999,29081.702445360002,53283.61420296001 2025-09-02,15:39:42.000,245,11045015,5005,0,1756827581,13121.77304919999,31852.073977530003,53283.68407416001 2025-09-02,15:39:43.000,245,11045005,5245,0,1756827582,13122.00208374,31851.862503630007,53283.76093248001 2025-09-02,15:39:44.000,245,11045014,4525,0,1756827583,13122.231118279997,31851.510047129996,53283.76093248001 2025-09-02,15:39:45.000,245,11045055,5005,0,1756827584,13122.406262340002,25848.386349570006,53283.79586808 2025-09-02,15:39:46.000,245,11045043,5245,0,1756827585,13122.581406399993,26310.09026631,53283.837790800004 2025-09-02,15:39:47.000,245,11045074,4685,0,1756827586,13122.756550459999,29080.327865009996,53283.89368776 2025-09-02,15:39:48.000,245,11045045,5005,0,1756827587,13122.924958209995,29542.102273049997,53283.99150744 2025-09-02,15:39:49.000,245,11045043,5044,0,1756827588,13123.127047509995,31389.02367696,53283.96355896 2025-09-02,15:39:50.000,245,11045040,4965,0,1756827589,13123.376290979992,31850.685298919998,53284.01945592001 2025-09-02,15:39:51.000,245,11045096,4845,0,1756827590,13123.699633859993,24924.337045260007,53284.06836576001 2025-09-02,15:39:52.000,245,11045090,4685,0,1756827591,13124.002767809994,27694.920051330002,53284.16618544001 2025-09-02,15:39:53.000,245,11045037,5525,0,1756827592,13124.33958331,26309.660269379994,53284.20112104 2025-09-02,15:39:54.000,245,11045091,5165,0,1756827593,13124.669662499997,35544.67613847001,53284.257018 2025-09-02,15:39:55.000,245,11045047,4925,0,1756827594,13124.979532759993,29080.165735019997,53284.3268892 2025-09-02,15:39:56.000,245,11045050,4765,0,1756827595,13125.26919408999,25847.95635264,53284.42470888 2025-09-02,15:39:57.000,245,11045022,4605,0,1756827596,13125.57906435,30465.531253919995,53284.51554144 2025-09-02,15:39:58.000,245,11045035,5125,0,1756827597,13125.909143539997,30465.63699087,53284.55746416 2025-09-02,15:39:59.000,245,11045058,4685,0,1756827598,13126.293113209998,32774.47378542001,53284.63432248 2025-09-02,15:40:00.000,245,11045057,4885,0,1756827599,13126.643401329995,30465.820268249998,53284.71816792001 2025-09-02,15:40:01.000,245,11045036,4725,0,1756827600,13127.013898379992,28157.145603690005,53284.82996184 2025-09-02,15:40:02.000,245,11045060,4605,0,1756827601,13127.438285909993,28618.962306510002,53284.962717120005 2025-09-02,15:40:03.000,245,11045064,4845,0,1756827602,13127.8357282,29080.77900933,53285.10245952001 2025-09-02,15:40:04.000,245,11045028,5044,0,1756827603,13128.266852039997,30466.095184320002,53285.20726632 2025-09-02,15:40:05.000,245,11045034,4605,0,1756827604,13128.549777059998,29080.962286709997,53285.305086 2025-09-02,15:40:06.000,245,11045057,5044,0,1756827605,13128.88659255999,30004.4899554,53285.47976400001 2025-09-02,15:40:07.000,245,11045088,4845,0,1756827606,13129.263825919996,29542.814235180005,53285.6195064 2025-09-02,15:40:08.000,245,11045115,5285,0,1756827607,13129.607377729997,32313.531174720003,53285.72431320001 2025-09-02,15:40:09.000,245,11045144,4685,0,1756827608,13130.004820019989,31852.010535359994,53285.752261680005 2025-09-02,15:40:10.000,245,11045061,4925,0,1756827609,13130.361844449995,33237.502938599995,53285.85706848 2025-09-02,15:40:11.000,245,11045036,4685,0,1756827610,13130.718868880002,30467.06091513,53285.98283664001 2025-09-02,15:40:12.000,245,11045065,5285,0,1756827611,13131.096102239993,25849.626996449995,53286.11559192 2025-09-02,15:40:13.000,245,11045042,4525,0,1756827612,13131.39249988,24002.62100298,53286.19245024 2025-09-02,15:40:14.000,245,11044940,4845,0,1756827613,13131.722579069996,32314.405266839996,53286.374115360006 2025-09-02,15:40:15.000,245,11045116,4805,0,1756827614,13131.897723130001,32314.419365099995,53286.471935040005 2025-09-02,15:40:16.000,245,11045064,4445,0,1756827615,13132.146966599998,33237.84834597001,53286.60469032 2025-09-02,15:40:17.000,245,11045089,5125,0,1756827616,13132.456836859994,29081.949164909995,53286.74443272 2025-09-02,15:40:18.000,245,11045051,5165,0,1756827617,13132.800388669995,31852.461679679996,53286.8422524 2025-09-02,15:40:19.000,245,11044959,5325,0,1756827618,13133.197830960002,30005.28650709,53286.9819948 2025-09-02,15:40:20.000,245,11045064,4605,0,1756827619,13133.568328009998,32314.165596420004,53287.08680160001 2025-09-02,15:40:21.000,245,11045111,5285,0,1756827620,13133.938825059995,29543.582590349994,53287.261479600005 2025-09-02,15:40:22.000,245,11045097,5044,0,1756827621,13134.282376869996,31390.694320769995,53287.39423488 2025-09-02,15:40:23.000,245,11045001,5085,0,1756827622,13134.592247129993,30929.00450229,53287.51301592 2025-09-02,15:40:24.000,245,11045062,4845,0,1756827623,13134.875172149994,30467.38517511,53287.58987424001 2025-09-02,15:40:25.000,245,11045064,4685,0,1756827624,13135.178306099995,29082.167687940004,53287.6807068 2025-09-02,15:40:26.000,245,11045136,4725,0,1756827625,13135.467967429991,30005.878634010005,53287.79948784 2025-09-02,15:40:27.000,245,11045073,5445,0,1756827626,13135.744156139997,27697.18282206,53287.91826888 2025-09-02,15:40:28.000,245,11045065,5405,0,1756827627,13136.094444259994,31853.201838330002,53288.02307568001 2025-09-02,15:40:29.000,245,11044978,4805,0,1756827628,13136.458204999995,30006.25928703,53288.0649984 2025-09-02,15:40:30.000,245,11044980,4925,0,1756827629,13136.815229430002,30929.892692669993,53288.15583096 2025-09-02,15:40:31.000,245,11044973,5245,0,1756827630,13137.199199099989,33238.81407678001,53288.28858624001 2025-09-02,15:40:32.000,245,11045012,4805,0,1756827631,13137.60337769999,33238.92686286,53288.40038016 2025-09-02,15:40:33.000,245,11045106,4845,0,1756827632,13138.021028919997,32315.349850259998,53288.56108392 2025-09-02,15:40:34.000,245,11045062,4925,0,1756827633,13138.452152759994,24927.065058570006,53288.6589036 2025-09-02,15:40:35.000,245,11045055,5245,0,1756827634,13138.84285873999,29083.048829189996,53288.81262024001 2025-09-02,15:40:36.000,245,11045094,4645,0,1756827635,13139.206619479992,33239.004403290004,53288.91742704 2025-09-02,15:40:37.000,245,11044993,5245,0,1756827636,13139.543434979998,28159.669192229994,53288.95934976001 2025-09-02,15:40:38.000,245,11045070,4645,0,1756827637,13139.873514169994,25850.86764333,53289.12005352 2025-09-02,15:40:39.000,245,11045045,5205,0,1756827638,13140.264220149991,24927.396367680005,53289.203898960004 2025-09-02,15:40:40.000,245,11045018,4605,0,1756827639,13140.607771959993,32315.702306759995,53289.32966712 2025-09-02,15:40:41.000,245,11045096,4805,0,1756827640,13140.937851149989,29083.373089169996,53289.46242240001 2025-09-02,15:40:42.000,245,11045013,5245,0,1756827641,13141.234248789995,27697.937078970004,53289.58120344001 2025-09-02,15:40:43.000,245,11045059,5325,0,1756827642,13141.496964879996,29544.900777660005,53289.71395872 2025-09-02,15:40:44.000,245,11045026,4605,0,1756827643,13141.739472039997,29544.703402019994,53289.90959808 2025-09-02,15:40:45.000,245,11045057,5445,0,1756827644,13141.961770269998,29082.921944849993,53289.97946928 2025-09-02,15:40:46.000,245,11045047,5125,0,1756827645,13142.184068499999,34623.83418831001,53290.13318592001 2025-09-02,15:40:47.000,245,11045047,5165,0,1756827646,13142.37942148999,31853.032659210003,53290.22401848001 2025-09-02,15:40:48.000,245,11045033,5325,0,1756827647,13142.534356619995,28158.738707070006,53290.35677376 2025-09-02,15:40:49.000,245,11045078,4805,0,1756827648,13142.743182229991,37393.80392007,53290.48254192 2025-09-02,15:40:50.000,245,11045048,4725,0,1756827649,13142.877908429997,31852.4193849,53290.5803616 2025-09-02,15:40:51.000,245,11045024,4805,0,1756827650,13143.005898319992,28619.80115298,53290.69914264 2025-09-02,15:40:52.000,245,11045046,4485,0,1756827651,13143.093470350002,31851.7849632,53290.81792368 2025-09-02,15:40:53.000,245,11045021,5445,0,1756827652,13143.174306069988,31389.700393439998,53290.999588800005 2025-09-02,15:40:54.000,245,11044973,5245,0,1756827653,13143.181042379998,19845.44592939,53291.048498640004 2025-09-02,15:40:55.000,245,11045031,5245,0,1756827654,13143.268614409993,30003.876681089998,53291.16029256001 2025-09-02,15:40:56.000,245,11045074,4885,0,1756827655,13143.275350719989,30465.446664360003,53291.27208648 2025-09-02,15:40:57.000,245,11045044,4925,0,1756827656,13143.383131679999,31850.600709360006,53291.265099360004 2025-09-02,15:40:58.000,245,11045043,5285,0,1756827657,13143.55827573999,31850.375137199997,53291.3140092 2025-09-02,15:40:59.000,245,11045076,4965,0,1756827658,13143.74689242,28617.911986139996,53291.39785464001 2025-09-02,15:41:00.000,245,11045014,4685,0,1756827659,13143.861409689991,31388.24827266,53291.52362280001 2025-09-02,15:41:01.000,245,11045075,5605,0,1756827660,13144.050026370001,27232.229256389997,53291.670352320005 2025-09-02,15:41:02.000,245,11045054,4805,0,1756827661,13144.285797219993,30464.17782096,53291.76118488001 2025-09-02,15:41:03.000,245,11045064,4965,0,1756827662,13144.346424009993,33234.471812699994,53291.8031076 2025-09-02,15:41:04.000,245,11045024,4885,0,1756827663,13144.413787109988,27231.594834689997,53291.907914400006 2025-09-02,15:41:05.000,245,11045053,5285,0,1756827664,13144.380105559998,27693.157768830002,53292.02669544001 2025-09-02,15:41:06.000,245,11045026,4925,0,1756827665,13144.346424009993,30463.360121880003,53292.04765680001 2025-09-02,15:41:07.000,245,11045044,4605,0,1756827666,13144.299269839998,31848.40842993,53292.222334800004 2025-09-02,15:41:08.000,245,11045058,4805,0,1756827667,13144.319478769998,32771.75282124001,53292.222334800004 2025-09-02,15:41:09.000,245,11045055,5285,0,1756827668,13144.299269839998,26307.19307388,53292.292206000006 2025-09-02,15:41:10.000,245,11045066,4885,0,1756827669,13144.299269839998,32771.36511909,53292.41797416 2025-09-02,15:41:11.000,245,11045031,5285,0,1756827670,13144.279060909997,27692.093350199997,53292.3970128 2025-09-02,15:41:12.000,245,11045056,4925,0,1756827671,13144.306006149993,30924.253388669997,53292.459896880006 2025-09-02,15:41:13.000,245,11045023,5165,0,1756827672,13144.299269839998,32771.090203019994,53292.52278096 2025-09-02,15:41:14.000,245,11045024,4805,0,1756827673,13144.252115670002,27692.05105542,53292.58566504 2025-09-02,15:41:15.000,245,11044980,4805,0,1756827674,13144.211697810002,26768.607976290004,53292.641562 2025-09-02,15:41:16.000,245,11044875,5245,0,1756827675,13144.151071020002,33694.7095104,53292.627587760006 2025-09-02,15:41:17.000,245,11045031,4965,0,1756827676,13144.056762679997,27692.086301069998,53292.68348472 2025-09-02,15:41:18.000,245,11044987,5405,0,1756827677,13144.056762679997,30924.267486929995,53292.68348472 2025-09-02,15:41:19.000,245,11044999,5285,0,1756827678,13144.110653160002,31847.6259765,53292.725407440004 2025-09-02,15:41:20.000,245,11044957,5285,0,1756827679,13144.050026370001,29538.88082064,53292.69745896001 2025-09-02,15:41:21.000,245,11044989,5125,0,1756827680,13143.935509099996,29076.94428261,53292.746368800006 2025-09-02,15:41:22.000,245,11044956,4605,0,1756827681,13143.874882309996,28615.071186750007,53292.774317280004 2025-09-02,15:41:23.000,245,11045016,4725,0,1756827682,13143.814255519996,34155.72966153,53292.7813044 2025-09-02,15:41:24.000,245,11045037,5285,0,1756827683,13143.68626563,29999.99261046,53292.81624000001 2025-09-02,15:41:25.000,245,11044963,5605,0,1756827684,13143.64584777,29076.486089159996,53292.85816272 2025-09-02,15:41:26.000,245,11044975,5245,0,1756827685,13143.55827573999,28153.014813510003,53292.86514984001 2025-09-02,15:41:27.000,245,11044972,4725,0,1756827686,13143.430285849994,31846.899916110007,53292.80226576 2025-09-02,15:41:28.000,245,11044939,5285,0,1756827687,13143.309032269994,34155.525236760004,53292.83720136001 2025-09-02,15:41:29.000,245,11044990,4965,0,1756827688,13143.140624519998,33231.99756807,53292.795278640006 2025-09-02,15:41:30.000,245,11044960,4845,0,1756827689,13142.965480459992,29538.119514599995,53292.7813044 2025-09-02,15:41:31.000,245,11044985,5245,0,1756827690,13142.756654849996,28152.859732650002,53292.795278640006 2025-09-02,15:41:32.000,245,11045039,5205,0,1756827691,13142.62866496,26305.952426999997,53292.73938168001 2025-09-02,15:41:33.000,245,11044935,5205,0,1756827692,13142.554565549995,29538.190005900004,53292.65553624 2025-09-02,15:41:34.000,245,11044998,4845,0,1756827693,13142.48046613999,28153.155796110004,53292.59265216 2025-09-02,15:41:35.000,245,11044984,5005,0,1756827694,13142.46025720999,28615.078235880006,53292.606626400004 2025-09-02,15:41:36.000,245,11045000,4885,0,1756827695,13142.372685179995,30000.471951300002,53292.578677920006 2025-09-02,15:41:37.000,245,11045029,5125,0,1756827696,13142.204277429999,27230.227303470005,53292.52278096 2025-09-02,15:41:38.000,245,11045006,5005,0,1756827697,13142.062814919998,32771.252333009994,53292.438935520004 2025-09-02,15:41:39.000,245,11044949,5205,0,1756827698,13141.894407170003,30001.078176480005,53292.43194840001 2025-09-02,15:41:40.000,245,11044990,4885,0,1756827699,13141.557591669996,27692.68547712,53292.33412872001 2025-09-02,15:41:41.000,245,11045026,5205,0,1756827700,13141.355502369996,25845.869810160002,53292.28521888001 2025-09-02,15:41:42.000,245,11045036,4685,0,1756827701,13141.133204139995,28154.903980350005,53292.243296160006 2025-09-02,15:41:43.000,245,11045003,5044,0,1756827702,13140.958060079989,30463.86061011,53292.20836056 2025-09-02,15:41:44.000,245,11044990,5044,0,1756827703,13140.742498159998,30925.909934220006,53292.09656664001 2025-09-02,15:41:45.000,245,11045017,5325,0,1756827704,13140.580826719997,26770.4196027,53292.03368256 2025-09-02,15:41:46.000,245,11045023,5285,0,1756827705,13140.398946349997,28617.615922679994,53291.96381136 2025-09-02,15:41:47.000,245,11045099,5165,0,1756827706,13140.223802289991,25847.17389921,53291.8729788 2025-09-02,15:41:48.000,245,11045015,5125,0,1756827707,13140.035185609995,29079.48196941,53291.84503032 2025-09-02,15:41:49.000,245,11045040,4605,0,1756827708,13139.96782251,27694.236285720006,53291.768172000004 2025-09-02,15:41:50.000,245,11045062,4845,0,1756827709,13139.913932029995,29079.531313319996,53291.768172000004 2025-09-02,15:41:51.000,245,11045063,5125,0,1756827710,13139.853305239994,30003.073080269998,53291.63541672 2025-09-02,15:41:52.000,245,11045037,5005,0,1756827711,13139.833096309994,27694.440710490002,53291.6284296 2025-09-02,15:41:53.000,245,11045056,4765,0,1756827712,13139.853305239994,28618.137558300004,53291.58650688 2025-09-02,15:41:54.000,245,11045011,5405,0,1756827713,13139.934140959995,28618.35608133,53291.54458416001 2025-09-02,15:41:55.000,245,11045058,4605,0,1756827714,13139.88698679,28618.539358709997,53291.44676448001 2025-09-02,15:41:56.000,245,11045087,5205,0,1756827715,13139.88025047999,29542.271452169996,53291.4886872 2025-09-02,15:41:57.000,245,11045052,4845,0,1756827716,13139.79941475999,24001.408552620007,53291.46073872 2025-09-02,15:41:58.000,245,11045046,4885,0,1756827717,13139.671424869994,29080.962286709997,53291.41182888 2025-09-02,15:41:59.000,245,11045055,4925,0,1756827718,13139.583852839998,35545.70531145,53291.41182888 2025-09-02,15:42:00.000,245,11045017,5085,0,1756827719,13139.496280810003,36007.65594774,53291.36291904 2025-09-02,15:42:01.000,245,11045074,4685,0,1756827720,13139.381763539997,30928.447621019994,53291.25112512 2025-09-02,15:42:02.000,245,11045093,5285,0,1756827721,13139.348081989992,32313.954122519994,53291.23016376001 2025-09-02,15:42:03.000,245,11045008,4805,0,1756827722,13139.314400440002,32314.102154249995,53291.20221528 2025-09-02,15:42:04.000,245,11045055,5245,0,1756827723,13139.253773650002,32314.123301640007,53291.09042136001 2025-09-02,15:42:05.000,245,11045058,4685,0,1756827724,13139.179674239997,30467.201897730003,53291.048498640004 2025-09-02,15:42:06.000,245,11044976,4765,0,1756827725,13139.125783759991,27234.795139709997,53291.04151152001 2025-09-02,15:42:07.000,245,11045046,4805,0,1756827726,13139.05168435,34623.009440099995,53290.9646532 2025-09-02,15:42:08.000,245,11045070,4965,0,1756827727,13138.94390338999,33237.700314240006,53290.901769120006 2025-09-02,15:42:09.000,245,11045041,5325,0,1756827728,13138.80917719,27696.470859930007,53290.880807760004 2025-09-02,15:42:10.000,245,11045021,5125,0,1756827729,13138.68792361,30928.722537089998,53290.831897920005 2025-09-02,15:42:11.000,245,11045078,4965,0,1756827730,13138.532988479994,29543.251281239995,53290.75503960001 2025-09-02,15:42:12.000,245,11045049,5085,0,1756827731,13138.378053349988,36469.47265056,53290.69914264 2025-09-02,15:42:13.000,245,11045036,4685,0,1756827732,13138.216381910002,34160.36798907,53290.64324568 2025-09-02,15:42:14.000,245,11044992,4965,0,1756827733,13138.034501540002,28619.053945199994,53290.62927144 2025-09-02,15:42:15.000,245,11045011,4845,0,1756827734,13137.852621170001,28157.06101413,53290.58734872001 2025-09-02,15:42:16.000,245,11045043,5085,0,1756827735,13137.677477109995,30003.8555337,53290.510490399996 2025-09-02,15:42:17.000,245,11045032,4845,0,1756827736,13137.44170625999,32312.4456087,53290.377735120004 2025-09-02,15:42:18.000,245,11044909,5285,0,1756827737,13137.253089579994,29079.947211990002,53290.3358124 2025-09-02,15:42:19.000,245,11044889,4925,0,1756827738,13137.030791349993,26309.25846897,53290.25895408 2025-09-02,15:42:20.000,245,11045049,5405,0,1756827739,13136.875856220002,24462.069198120007,53290.210044240004 2025-09-02,15:42:21.000,245,11045033,5565,0,1756827740,13136.788284189992,30464.452737030006,53290.161134400005 2025-09-02,15:42:22.000,245,11044986,4645,0,1756827741,13136.734393710001,33696.401301599995,53290.161134400005 2025-09-02,15:42:23.000,245,11045028,4805,0,1756827742,13136.640085369996,32310.880701839997,53290.08427608001 2025-09-02,15:42:24.000,245,11044993,5325,0,1756827743,13136.606403819991,26307.940281660005,53289.9515208 2025-09-02,15:42:25.000,245,11045030,4925,0,1756827744,13136.5929312,30001.62095949,53289.944533680005 2025-09-02,15:42:26.000,245,11045006,4685,0,1756827745,13136.633349060001,29077.811325600007,53289.96549504001 2025-09-02,15:42:27.000,245,11045033,5445,0,1756827746,13136.646821679991,27692.276627579995,53289.90959808 2025-09-02,15:42:28.000,245,11045011,5205,0,1756827747,13136.660294299996,28615.437741510003,53289.90959808 2025-09-02,15:42:29.000,245,11045027,5205,0,1756827748,13136.693975850001,29538.55656066,53289.825752640005 2025-09-02,15:42:30.000,245,11045003,5245,0,1756827749,13136.747866329992,29076.514285679994,53289.86068824 2025-09-02,15:42:31.000,245,11045010,4725,0,1756827750,13136.788284189992,30461.414562000005,53289.7419072 2025-09-02,15:42:32.000,245,11045026,4845,0,1756827751,13136.862383599997,35540.157646139996,53289.66504888 2025-09-02,15:42:33.000,245,11045027,5085,0,1756827752,13136.916274080002,28152.154819649993,53289.64408752 2025-09-02,15:42:34.000,245,11044962,5044,0,1756827753,13136.963428249997,26305.000794449996,53289.67902312001 2025-09-02,15:42:35.000,245,11045055,4925,0,1756827754,13137.064472899998,32307.30679293,53289.68601024 2025-09-02,15:42:36.000,245,11044990,4605,0,1756827755,13137.125099689998,26766.457991639996,53289.69998448001 2025-09-02,15:42:37.000,245,11045056,4605,0,1756827756,13137.239616959989,28613.308904250007,53289.61613904 2025-09-02,15:42:38.000,245,11045066,4885,0,1756827757,13137.280034819989,27227.985680130005,53289.57421632 2025-09-02,15:42:39.000,245,11045038,4725,0,1756827758,13137.38107946999,31845.179928390004,53289.609151920005 2025-09-02,15:42:40.000,245,11045055,5245,0,1756827759,13137.42823364,33230.31987512999,53289.609151920005 2025-09-02,15:42:41.000,245,11044990,4725,0,1756827760,13137.387815779999,31383.461913389998,53289.5672292 2025-09-02,15:42:42.000,245,11044896,5005,0,1756827761,13137.42823364,26766.168977309993,53289.55325496001 2025-09-02,15:42:43.000,245,11044874,4925,0,1756827762,13137.374343159994,24919.247573400004,53289.57421632 2025-09-02,15:42:44.000,245,11044989,5165,0,1756827763,13137.313716369994,29074.67446275,53289.51133224001 2025-09-02,15:42:45.000,245,11045033,5285,0,1756827764,13137.226144339998,33230.06610645,53289.53229360001 2025-09-02,15:42:46.000,245,11045025,5165,0,1756827765,13137.145308619998,28612.639236899995,53289.560242080006 2025-09-02,15:42:47.000,245,11045040,4885,0,1756827766,13137.158781239988,26303.837688,53289.490370880005 2025-09-02,15:42:48.000,245,11045074,4845,0,1756827767,13137.178990169989,28150.526470619996,53289.539280720004 2025-09-02,15:42:49.000,245,11044979,4965,0,1756827768,13137.192462789993,27226.963556279996,53289.51133224001 2025-09-02,15:42:50.000,245,11044974,4645,0,1756827769,13137.300243749989,30458.855727810005,53289.47639664 2025-09-02,15:42:51.000,245,11045070,4885,0,1756827770,13137.38107946999,31843.918134120002,53289.46242240001 2025-09-02,15:42:52.000,245,11045002,4725,0,1756827771,13137.515805669995,28150.040080649997,53289.46242240001 2025-09-02,15:42:53.000,245,11045038,4805,0,1756827772,13137.66400448999,34152.275587829994,53289.497358 2025-09-02,15:42:54.000,245,11044999,5445,0,1756827773,13137.778521759996,28611.645309569998,53289.44844816 2025-09-02,15:42:55.000,245,11045021,5205,0,1756827774,13137.845884859991,31381.967497830003,53289.44844816 2025-09-02,15:42:56.000,245,11045031,4925,0,1756827775,13137.946929509992,29996.855747609996,53289.441461040005 2025-09-02,15:42:57.000,245,11045040,4645,0,1756827776,13137.973874750001,32305.537461300002,53289.4274868 2025-09-02,15:42:58.000,245,11045067,5165,0,1756827777,13138.034501540002,30458.728843470002,53289.43447392001 2025-09-02,15:42:59.000,245,11045033,5325,0,1756827778,13138.061446779997,31382.355199979997,53289.39953832 2025-09-02,15:43:00.000,245,11045014,4725,0,1756827779,13138.061446779997,32305.918114319997,53289.392551200006 2025-09-02,15:43:01.000,245,11045000,4925,0,1756827780,13138.047974159992,29997.46902192,53289.34364136001 2025-09-02,15:43:02.000,245,11045010,4845,0,1756827781,13138.041237849997,26765.61914517,53289.2877444 2025-09-02,15:43:03.000,245,11045056,4805,0,1756827782,13138.041237849997,30459.652279500006,53289.34364136001 2025-09-02,15:43:04.000,245,11045008,4685,0,1756827783,13138.014292610002,29536.519362089995,53289.29473152001 2025-09-02,15:43:05.000,245,11044986,4605,0,1756827784,13138.007556299992,29536.751983380003,53289.322680000005 2025-09-02,15:43:06.000,245,11045007,5165,0,1756827785,13138.014292610002,27228.281743590007,53289.30171864 2025-09-02,15:43:07.000,245,11045029,5205,0,1756827786,13137.994083680001,28151.886952710003,53289.21787320001 2025-09-02,15:43:08.000,245,11045029,5125,0,1756827787,13138.088392019992,30460.751943780007,53289.26678304001 2025-09-02,15:43:09.000,245,11044959,5285,0,1756827788,13138.135546190002,28613.964473340005,53289.14800200001 2025-09-02,15:43:10.000,245,11045040,4725,0,1756827789,13138.223118219998,26305.466037029997,53289.16197624 2025-09-02,15:43:11.000,245,11044998,4685,0,1756827790,13138.263536079998,30922.857660930007,53289.106079280005 2025-09-02,15:43:12.000,245,11045024,4845,0,1756827791,13138.290481319993,29537.830500270007,53289.106079280005 2025-09-02,15:43:13.000,245,11045038,4565,0,1756827792,13138.337635489988,29076.253467870003,53289.12704064001 2025-09-02,15:43:14.000,245,11045021,5125,0,1756827793,13138.418471209989,25382.481151350003,53289.036208080004 2025-09-02,15:43:15.000,245,11045006,4725,0,1756827794,13138.438680139989,30461.759969370003,53289.036208080004 2025-09-02,15:43:16.000,245,11044882,4725,0,1756827795,13138.526252169999,30000.274575660005,53288.938388400005 2025-09-02,15:43:17.000,245,11045046,4965,0,1756827796,13138.62729682,27691.804335869994,53288.973324 2025-09-02,15:43:18.000,245,11045030,4925,0,1756827797,13138.76202301999,31385.957305410004,53289.001272479996 2025-09-02,15:43:19.000,245,11045018,4805,0,1756827798,13138.80244087999,36465.44759733,53288.94537552 2025-09-02,15:43:20.000,245,11044991,5245,0,1756827799,13138.896749219995,27692.727771899998,53288.84755584 2025-09-02,15:43:21.000,245,11045043,5205,0,1756827800,13138.93043077,32772.29560425,53288.82659448 2025-09-02,15:43:22.000,245,11044968,4805,0,1756827801,13138.916958149995,27693.467930550003,53288.73576192 2025-09-02,15:43:23.000,245,11044932,4685,0,1756827802,13138.94390338999,32311.31069877,53288.721787680006 2025-09-02,15:43:24.000,245,11045007,5245,0,1756827803,13138.96411231999,30926.403373320005,53288.721787680006 2025-09-02,15:43:25.000,245,11044964,4885,0,1756827804,13138.997793869996,29541.453753089998,53288.68685208 2025-09-02,15:43:26.000,245,11044978,4725,0,1756827805,13139.065156969991,30003.559470239998,53288.603006640005 2025-09-02,15:43:27.000,245,11044949,5245,0,1756827806,13139.139256379996,31850.917920210006,53288.603006640005 2025-09-02,15:43:28.000,245,11045071,5005,0,1756827807,13139.199883169997,28619.025748679996,53288.50518696001 2025-09-02,15:43:29.000,245,11044967,5285,0,1756827808,13139.273982580002,27695.878733010002,53288.51217408 2025-09-02,15:43:30.000,245,11045020,4685,0,1756827809,13139.368290919992,29081.41343103,53288.49121272 2025-09-02,15:43:31.000,245,11045026,4845,0,1756827810,13139.476071880003,29081.603757539997,53288.42832864001 2025-09-02,15:43:32.000,245,11045012,4645,0,1756827811,13139.516489739988,21231.889965180002,53288.44230288 2025-09-02,15:43:33.000,245,11045025,5165,0,1756827812,13139.610798079993,34161.49584987,53288.37941880001 2025-09-02,15:43:34.000,245,11045036,4605,0,1756827813,13139.745524279999,30467.688287700003,53288.39339304 2025-09-02,15:43:35.000,245,11045038,4525,0,1756827814,13139.752260589994,30006.181746600007,53288.37941880001 2025-09-02,15:43:36.000,245,11044977,5125,0,1756827815,13139.772469519994,25388.74782792,53288.386405920006 2025-09-02,15:43:37.000,245,11044989,4765,0,1756827816,13139.81962368999,30006.73157874,53288.29557336 2025-09-02,15:43:38.000,245,11045019,5245,0,1756827817,13139.90719572,30930.583507410003,53288.330508959996 2025-09-02,15:43:39.000,245,11045011,5245,0,1756827818,13140.00824037,31392.54824196,53288.274612 2025-09-02,15:43:40.000,245,11044913,5325,0,1756827819,13140.08907609,26775.008586330005,53288.25365064 2025-09-02,15:43:41.000,245,11045055,5125,0,1756827820,13140.19012074,33701.76568953,53288.16281808001 2025-09-02,15:43:42.000,245,11045066,4805,0,1756827821,13140.311374320001,32778.329659530005,53288.19076656001 2025-09-02,15:43:43.000,245,11045042,5165,0,1756827822,13140.419155279997,27698.916908040002,53288.1348696 2025-09-02,15:43:45.000,245,11045035,5445,0,1756827824,13140.688607679993,30007.781899110007,53288.08595976 2025-09-02,15:43:46.000,245,11044995,5365,0,1756827825,13140.809861259993,30007.83829215,53288.030062800004 2025-09-02,15:43:47.000,245,11045029,5445,0,1756827826,13140.985005319999,25390.05191697,53288.00211432001 2025-09-02,15:43:48.000,245,11044978,4685,0,1756827827,13141.18709462,32316.660988439995,53288.02307568001 2025-09-02,15:43:49.000,245,11044971,5205,0,1756827828,13141.38244760999,24928.319803709994,53288.05801128 2025-09-02,15:43:50.000,245,11044978,4565,0,1756827829,13141.611482150001,31393.21086018,53288.05801128 2025-09-02,15:43:51.000,245,11044984,4805,0,1756827830,13141.827044069993,29546.23306323,53288.01608856 2025-09-02,15:43:52.000,245,11044985,5044,0,1756827831,13142.083023849998,27237.438563460004,53288.05801128 2025-09-02,15:43:53.000,245,11044961,5085,0,1756827832,13142.30532208,26775.791039760006,53288.02307568001 2025-09-02,15:43:54.000,245,11044970,4845,0,1756827833,13142.54782924,31855.542149490007,53288.03704992 2025-09-02,15:43:55.000,245,11044898,5085,0,1756827834,13142.776863779996,27699.776901899997,53288.09294688001 2025-09-02,15:43:56.000,245,11044979,5085,0,1756827835,13142.938535219997,28623.403258410006,53288.07897264 2025-09-02,15:43:57.000,245,11044986,4725,0,1756827836,13143.133888210003,27238.213967760006,53288.09294688001 2025-09-02,15:43:58.000,245,11044969,5205,0,1756827837,13143.322504889999,30470.860396200005,53288.03704992 2025-09-02,15:43:59.000,245,11045018,4645,0,1756827838,13143.423549539999,30470.973182279995,53288.09294688001 2025-09-02,15:44:00.000,245,11044977,5005,0,1756827839,13143.51785787999,33703.55616855,53288.09294688001 2025-09-02,15:44:01.000,245,11044942,4725,0,1756827840,13143.70647456,25853.398281,53288.11390824 2025-09-02,15:44:02.000,245,11045007,5285,0,1756827841,13143.874882309996,31856.775747239997,53288.148843840005 2025-09-02,15:44:03.000,245,11044981,4925,0,1756827842,13144.009608510001,28162.855398989996,53288.12788248 2025-09-02,15:44:04.000,245,11044977,5165,0,1756827843,13144.218434119997,28624.883575710002,53288.19076656001 2025-09-02,15:44:05.000,245,11044952,4725,0,1756827844,13144.386841869993,27701.588528310007,53288.197753680004 2025-09-02,15:44:06.000,245,11044944,4805,0,1756827845,13144.521568069998,30934.326595439998,53288.19076656001 2025-09-02,15:44:07.000,245,11045012,4765,0,1756827846,13144.642821649999,30934.566265860005,53288.16980520001 2025-09-02,15:44:08.000,245,11045040,4805,0,1756827847,13144.750602609995,27702.237048270006,53288.2047408 2025-09-02,15:44:09.000,245,11045037,5125,0,1756827848,13144.85838356999,27240.575426309995,53288.2047408 2025-09-02,15:44:10.000,245,11045066,4845,0,1756827849,13144.9459556,31396.953948209994,53288.19076656001 2025-09-02,15:44:11.000,245,11045090,4965,0,1756827850,13145.053736559996,28626.321598230003,53288.19076656001 2025-09-02,15:44:12.000,245,11045003,5165,0,1756827851,13145.168253830001,29550.053691690002,53288.22570216 2025-09-02,15:44:13.000,245,11044971,5205,0,1756827852,13145.329925270002,27241.32263409,53288.23268928 2025-09-02,15:44:14.000,245,11045009,5245,0,1756827853,13145.484860399993,29550.56827818,53288.26063776001 2025-09-02,15:44:15.000,245,11045016,4965,0,1756827854,13145.707158629994,28627.245034260006,53288.35845744001 2025-09-02,15:44:16.000,245,11045048,4605,0,1756827855,13145.868830069994,33245.496652019996,53288.33749608001 2025-09-02,15:44:17.000,245,11045010,4725,0,1756827856,13145.969874719995,31860.363754410006,53288.330508959996 2025-09-02,15:44:18.000,245,11044939,5405,0,1756827857,13146.07765567999,29551.428272039993,53288.37243168 2025-09-02,15:44:19.000,245,11045027,5085,0,1756827858,13146.19890925999,28166.18258835,53288.52614832001 2025-09-02,15:44:20.000,245,11044994,4645,0,1756827859,13146.320162839991,32322.504717210002,53288.49121272 2025-09-02,15:44:21.000,245,11044887,4765,0,1756827860,13146.380789629991,27242.704263570005,53288.52614832001 2025-09-02,15:44:22.000,245,11045056,4685,0,1756827861,13146.434680109996,27242.697214440006,53288.59601952001 2025-09-02,15:44:23.000,245,11045007,5165,0,1756827862,13146.542461069992,31860.702112650004,53288.651916480005 2025-09-02,15:44:24.000,245,11045041,5165,0,1756827863,13146.609824170002,33707.78564654999,53288.700826320004 2025-09-02,15:44:25.000,245,11045026,4885,0,1756827864,13146.737814059998,34169.35562982,53288.74973616 2025-09-02,15:44:26.000,245,11044995,5365,0,1756827865,13146.838858709998,27703.957035989995,53288.80563312 2025-09-02,15:44:27.000,245,11045030,4805,0,1756827866,13146.879276569998,30936.335597490004,53288.85454296 2025-09-02,15:44:28.000,245,11044978,4925,0,1756827867,13146.919694429998,26318.0769306,53288.92441416 2025-09-02,15:44:29.000,245,11045000,4685,0,1756827868,13146.946639669994,30935.708224920003,53288.98031112001 2025-09-02,15:44:30.000,245,11045009,5125,0,1756827869,13146.960112289999,29088.251087130004,53288.98031112001 2025-09-02,15:44:31.000,245,11045014,4965,0,1756827870,13147.014002769989,29549.75762823,53289.0431952 2025-09-02,15:44:32.000,245,11044998,4845,0,1756827871,13147.061156939999,28625.849306520002,53289.09909216001 2025-09-02,15:44:33.000,245,11045016,4525,0,1756827872,13147.13525634999,30472.728415649995,53289.14101488 2025-09-02,15:44:34.000,245,11045017,5405,0,1756827873,13147.19588313999,30934.108072410003,53289.21088608 2025-09-02,15:44:35.000,245,11044970,4845,0,1756827874,13147.269982549995,27701.35590702,53289.18992472 2025-09-02,15:44:36.000,245,11045048,4805,0,1756827875,13147.28345517,29086.432411589994,53289.24582168001 2025-09-02,15:44:37.000,245,11045014,4765,0,1756827876,13147.350818269995,24930.053889689996,53289.336654239996 2025-09-02,15:44:38.000,245,11045002,4725,0,1756827877,13147.39797243999,27700.481814900006,53289.336654239996 2025-09-02,15:44:39.000,245,11045021,5125,0,1756827878,13147.44512661,27238.502982089994,53289.41351256001 2025-09-02,15:44:40.000,245,11045039,5205,0,1756827879,13147.579852809991,31394.204787509996,53289.43447392001 2025-09-02,15:44:41.000,245,11045028,4845,0,1756827880,13147.714579009997,29084.959143419997,53289.43447392001 2025-09-02,15:44:42.000,245,11045001,5325,0,1756827881,13147.876250449997,29084.663079959995,53289.51133224001 2025-09-02,15:44:43.000,245,11044991,4925,0,1756827882,13147.990767720003,27698.839367609995,53289.57421632 2025-09-02,15:44:44.000,245,11044996,4645,0,1756827883,13148.091812369988,29545.358971110007,53289.58819056 2025-09-02,15:44:46.000,245,11044982,4805,0,1756827885,13148.40168263,28158.80919837,53289.71395872 2025-09-02,15:44:47.000,245,11045027,5125,0,1756827886,13148.54314514,27234.717599280004,53289.78382992 2025-09-02,15:44:48.000,245,11045031,5285,0,1756827887,13148.72502551,31390.052849939995,53289.874662480004 2025-09-02,15:44:49.000,245,11045012,4725,0,1756827888,13148.960796359992,29080.891795410003,53289.9515208 2025-09-02,15:44:50.000,245,11045020,4805,0,1756827889,13149.196567209998,31851.065951940007,53289.9515208 2025-09-02,15:44:51.000,245,11045032,4725,0,1756827890,13149.439074369999,28618.398376109995,53290.08427608001 2025-09-02,15:44:52.000,245,11045014,4805,0,1756827891,13149.64116367,31850.304645900003,53290.11921168 2025-09-02,15:44:53.000,245,11045031,5205,0,1756827892,13149.849989279995,25385.434736819996,53290.18908288 2025-09-02,15:44:54.000,245,11045029,5325,0,1756827893,13149.971242859996,30926.043867689994,53290.32183816001 2025-09-02,15:44:55.000,245,11045037,5285,0,1756827894,13150.092496439996,33234.47886182999,53290.37074800001 2025-09-02,15:44:56.000,245,11045020,4845,0,1756827895,13150.200277399992,27231.482048610007,53290.41267072 2025-09-02,15:44:57.000,245,11044990,4965,0,1756827896,13150.348476220002,30925.19092296,53290.48952904001 2025-09-02,15:44:58.000,245,11045019,5005,0,1756827897,13150.530356589989,30463.268483189997,53290.5803616 2025-09-02,15:44:59.000,245,11045003,5245,0,1756827898,13150.77960006,30924.85961385,53290.63625856001 2025-09-02,15:45:00.000,245,11045023,5165,0,1756827899,13150.867172089995,33233.336902769996,53290.69215552 2025-09-02,15:45:01.000,245,11045007,5165,0,1756827900,13151.00189829,29539.289670180005,53290.69215552 2025-09-02,15:45:02.000,245,11045032,4885,0,1756827901,13151.06252508,28153.924151280007,53290.76202672 2025-09-02,15:45:03.000,245,11045025,5085,0,1756827902,13151.05578876999,29538.944262809993,53290.880807760004 2025-09-02,15:45:04.000,245,11045039,5285,0,1756827903,13151.156833419991,27230.008780439995,53290.9646532 2025-09-02,15:45:05.000,245,11044972,4685,0,1756827904,13151.244405450001,29076.852643920007,53290.98561456 2025-09-02,15:45:06.000,245,11044869,5044,0,1756827905,13151.406076890002,33232.385270219995,53291.02055016001 2025-09-02,15:45:07.000,245,11044972,4445,0,1756827906,13151.459967369992,31847.210077829994,53291.08343424 2025-09-02,15:45:08.000,245,11045001,5285,0,1756827907,13151.500385229992,27229.740913500005,53291.12535696 2025-09-02,15:45:09.000,245,11045015,5085,0,1756827908,13151.426285820002,29538.500167620005,53291.25112512 2025-09-02,15:45:10.000,245,11044988,4485,0,1756827909,13151.278086999992,29538.627051960008,53291.20920240001 2025-09-02,15:45:11.000,245,11045019,5285,0,1756827910,13151.156833419991,29538.69049413,53291.3140092 2025-09-02,15:45:12.000,245,11045021,5365,0,1756827911,13150.93453518999,32770.85758173,53291.25112512 2025-09-02,15:45:13.000,245,11044985,5245,0,1756827912,13150.87390839999,30000.401459999994,53291.27208648 2025-09-02,15:45:14.000,245,11045022,4845,0,1756827913,13150.81328160999,28153.402515659996,53291.32099632 2025-09-02,15:45:15.000,245,11045008,4485,0,1756827914,13150.75939113,28153.564645649996,53291.35593192001 2025-09-02,15:45:16.000,245,11045056,4885,0,1756827915,13150.73244588999,28153.635136950004,53291.36291904 2025-09-02,15:45:17.000,245,11044872,4605,0,1756827916,13150.631401239989,30462.43668585,53291.39785464001 2025-09-02,15:45:18.000,245,11044999,5005,0,1756827917,13150.530356589989,29077.381328670002,53291.3489448 2025-09-02,15:45:19.000,245,11044896,4725,0,1756827918,13150.436048249998,29077.303788239995,53291.36990616 2025-09-02,15:45:20.000,245,11044999,5325,0,1756827919,13150.308058360002,30462.570619320002,53291.41182888 2025-09-02,15:45:21.000,245,11045005,4925,0,1756827920,13150.294585739997,28615.60692063,53291.44676448001 2025-09-02,15:45:22.000,245,11045028,4605,0,1756827921,13150.287849430002,29539.057048889998,53291.46073872 2025-09-02,15:45:23.000,245,11044969,5125,0,1756827922,13150.220486329992,29539.078196279996,53291.46772584 2025-09-02,15:45:24.000,245,11045053,5165,0,1756827923,13150.200277399992,25845.143749769995,53291.48170008 2025-09-02,15:45:25.000,245,11045035,5165,0,1756827924,13150.159859539992,30000.83145693,53291.44676448001 2025-09-02,15:45:26.000,245,11045002,4725,0,1756827925,13150.146386920002,30000.908997360006,53291.43977736 2025-09-02,15:45:27.000,245,11044973,5445,0,1756827926,13150.139650609992,28154.00169171,53291.46772584 2025-09-02,15:45:28.000,245,11045088,4645,0,1756827927,13150.072287509996,31848.126464729998,53291.42580312001 2025-09-02,15:45:29.000,245,11045017,5325,0,1756827928,13149.951033929996,30924.937154280007,53291.41182888 2025-09-02,15:45:30.000,245,11045008,4725,0,1756827929,13149.79609879999,25384.222286460004,53291.432790240004 2025-09-02,15:45:31.000,245,11045038,4605,0,1756827930,13149.607482119995,30001.867679040006,53291.453751600005 2025-09-02,15:45:32.000,245,11045010,4805,0,1756827931,13149.418865439999,30001.994563379994,53291.404841760006 2025-09-02,15:45:33.000,245,11045007,5085,0,1756827932,13149.223512449993,26308.1376573,53291.432790240004 2025-09-02,15:45:34.000,245,11045015,5085,0,1756827933,13149.055104699997,26769.91911447,53291.37689328001 2025-09-02,15:45:35.000,245,11045042,4605,0,1756827934,13148.859751709992,28155.164798159996,53291.39785464001 2025-09-02,15:45:36.000,245,11045055,5365,0,1756827935,13148.54314514,26308.208148599995,53291.35593192001 2025-09-02,15:45:37.000,245,11045058,4485,0,1756827936,13148.307374289994,33696.22507335,53291.29304784 2025-09-02,15:45:38.000,245,11044991,5285,0,1756827937,13148.004240339993,29078.84049858,53291.216189520004 2025-09-02,15:45:39.000,245,11045051,4925,0,1756827938,13147.701106389992,28617.002648370006,53291.27208648 2025-09-02,15:45:40.000,245,11044994,4805,0,1756827939,13147.42491768,26769.9261636,53291.18824104001 2025-09-02,15:45:41.000,245,11045059,5285,0,1756827940,13147.11504741999,31849.07809728,53291.167279680005 2025-09-02,15:45:42.000,245,11045013,5285,0,1756827941,13146.859067639998,32310.69742446,53290.95766608 2025-09-02,15:45:43.000,245,11045001,5165,0,1756827942,13146.656978339997,36928.074950099995,53290.97164032001 2025-09-02,15:45:44.000,245,11045023,5165,0,1756827943,13146.394262249996,32310.53529447,53290.9646532 2025-09-02,15:45:45.000,245,11045031,5325,0,1756827944,13146.09786460999,28154.81939079,53290.83888504 2025-09-02,15:45:46.000,245,11045002,5044,0,1756827945,13145.801466969999,28154.727752100007,53290.76202672 2025-09-02,15:45:47.000,245,11045018,4685,0,1756827946,13145.558959809998,29539.966386660002,53290.69215552 2025-09-02,15:45:48.000,245,11045010,4965,0,1756827947,13145.296243719997,31386.937134480002,53290.615297200005 2025-09-02,15:45:49.000,245,11045008,4765,0,1756827948,13145.04700025,24922.539517109995,53290.51747752001 2025-09-02,15:45:50.000,245,11045039,5245,0,1756827949,13144.770811539995,26307.721758629996,53290.45459344 2025-09-02,15:45:51.000,245,11045047,5165,0,1756827950,13144.501359139998,27692.939245800007,53290.35677376 2025-09-02,15:45:52.000,245,11045011,5125,0,1756827951,13144.292533530002,33695.54130774,53290.231005600006 2025-09-02,15:45:53.000,245,11045042,4725,0,1756827952,13144.171279950002,27231.037953420004,53290.14716016 2025-09-02,15:45:54.000,245,11045062,4845,0,1756827953,13144.036553749997,30924.930105149993,53290.16812152 2025-09-02,15:45:55.000,245,11045108,4725,0,1756827954,13143.969190650001,29539.740814499994,53289.97946928 2025-09-02,15:45:56.000,245,11045008,4845,0,1756827955,13143.814255519996,29077.966406460007,53289.895623840006 2025-09-02,15:45:57.000,245,11044904,4965,0,1756827956,13143.64584777,32310.077101019997,53289.81876552001 2025-09-02,15:45:58.000,245,11045056,4885,0,1756827957,13143.490912639994,31386.521235809996,53289.81876552001 2025-09-02,15:45:59.000,245,11045033,5005,0,1756827958,13143.335977509989,30924.69748386,53289.64408752 2025-09-02,15:46:00.000,245,11045058,4605,0,1756827959,13143.255141789989,27230.678447790007,53289.59517768 2025-09-02,15:46:01.000,245,11044983,5044,0,1756827960,13143.181042379998,32309.816283210006,53289.52530648 2025-09-02,15:46:02.000,245,11045028,4885,0,1756827961,13143.140624519998,28154.220214739995,53289.47639664 2025-09-02,15:46:03.000,245,11045041,5205,0,1756827962,13143.113679280003,28615.987573649996,53289.322680000005 2025-09-02,15:46:04.000,245,11045090,4605,0,1756827963,13143.086734039993,32310.02775711,53289.26678304001 2025-09-02,15:46:05.000,245,11045038,4605,0,1756827964,13143.039579869997,30463.21913928,53289.18992472 2025-09-02,15:46:06.000,245,11045031,5285,0,1756827965,13142.985689389992,29078.184929490002,53289.08511792 2025-09-02,15:46:07.000,245,11045021,5285,0,1756827966,13142.790336400001,28616.551504050003,53289.00825960001 2025-09-02,15:46:08.000,245,11045045,5245,0,1756827967,13142.615192339996,32310.633982290004,53288.94537552 2025-09-02,15:46:09.000,245,11045038,4605,0,1756827968,13142.42657566,25846.306856220006,53288.92441416 2025-09-02,15:46:10.000,245,11045050,4405,0,1756827969,13142.25816790999,32772.563471190006,53288.77768464 2025-09-02,15:46:11.000,245,11045050,4685,0,1756827970,13142.123441709999,28155.249387720003,53288.74274904001 2025-09-02,15:46:12.000,245,11045018,4605,0,1756827971,13142.008924439993,29078.910989879994,53288.69383920001 2025-09-02,15:46:13.000,245,11045056,4845,0,1756827972,13141.867461929993,27232.116470310008,53288.57505816001 2025-09-02,15:46:14.000,245,11044994,4645,0,1756827973,13141.827044069993,27232.271551169993,53288.386405920006 2025-09-02,15:46:15.000,245,11044979,5085,0,1756827974,13141.725999419992,28155.890858550003,53288.3444832 2025-09-02,15:46:16.000,245,11045037,5245,0,1756827975,13141.658636319997,31388.213027010002,53288.29557336 2025-09-02,15:46:17.000,245,11045057,5005,0,1756827976,13141.571064290001,31388.269420049997,53288.18377944 2025-09-02,15:46:18.000,245,11045083,5205,0,1756827977,13141.436338089996,27694.342022669996,53288.1348696 2025-09-02,15:46:19.000,245,11045055,5005,0,1756827978,13141.38918392,24923.970490499996,53288.04403704001 2025-09-02,15:46:20.000,245,11045113,5085,0,1756827979,13141.294875579995,28156.4195433,53287.89730752 2025-09-02,15:46:21.000,245,11045051,5165,0,1756827980,13141.18709462,27694.863658290007,53287.862371920004 2025-09-02,15:46:22.000,245,11045021,5285,0,1756827981,13141.12646783,29541.9260448,53287.77852648 2025-09-02,15:46:23.000,245,11045027,5125,0,1756827982,13141.032159489994,33236.050817819996,53287.67371968 2025-09-02,15:46:24.000,245,11045036,4965,0,1756827983,13141.032159489994,29080.186882409995,53287.62480984 2025-09-02,15:46:25.000,245,11045021,5125,0,1756827984,13140.985005319999,26309.58272895,53287.56192576 2025-09-02,15:46:26.000,245,11044975,5205,0,1756827985,13140.904169599999,29080.12344024,53287.49904168001 2025-09-02,15:46:27.000,245,11045005,5044,0,1756827986,13140.910905909994,29541.841455240006,53287.41519624 2025-09-02,15:46:28.000,245,11045047,5245,0,1756827987,13140.897433289989,30465.263386980005,53287.35231216001 2025-09-02,15:46:29.000,245,11045025,5205,0,1756827988,13140.958060079989,29080.12344024,53287.30340232001 2025-09-02,15:46:30.000,245,11045049,5325,0,1756827989,13140.917642219989,25847.949303510002,53287.28244096001 2025-09-02,15:46:31.000,245,11045019,5125,0,1756827990,13140.924378529999,33236.107210860006,53287.24750536 2025-09-02,15:46:32.000,245,11045023,5165,0,1756827991,13141.03889579999,28618.553456969996,53287.20558264001 2025-09-02,15:46:33.000,245,11044880,4965,0,1756827992,13140.97826900999,31850.762839350005,53287.14968568 2025-09-02,15:46:34.000,245,11045041,5044,0,1756827993,13140.870488049994,26771.441726549994,53287.08680160001 2025-09-02,15:46:35.000,245,11045036,4685,0,1756827994,13140.735761849988,30003.70750197,53286.9819948 2025-09-02,15:46:36.000,245,11045023,5245,0,1756827995,13140.486518379992,29541.933093929998,53286.9819948 2025-09-02,15:46:37.000,245,11045023,4925,0,1756827996,13140.297901699996,30465.31273089,53286.94007208 2025-09-02,15:46:38.000,245,11045020,4565,0,1756827997,13140.237274909996,28618.165754820002,53286.88417512 2025-09-02,15:46:39.000,245,11045051,5365,0,1756827998,13140.19012074,32312.12839785,53286.807316800005 2025-09-02,15:46:40.000,245,11045051,5245,0,1756827999,13140.176648119996,30003.347996340002,53286.82129104001 2025-09-02,15:46:41.000,245,11045000,4565,0,1756828000,13140.095812399995,31388.459746559995,53286.71648424 2025-09-02,15:46:42.000,245,11045038,4765,0,1756828001,13140.14296656999,28617.841494840002,53286.71648424 2025-09-02,15:46:43.000,245,11045096,4725,0,1756828002,13140.10254870999,27232.50417246,53286.56276760001 2025-09-02,15:46:44.000,245,11044981,5205,0,1756828003,13140.014976679995,29541.051952680005,53286.48590928001 2025-09-02,15:46:45.000,245,11045009,5044,0,1756828004,13139.954349889995,30926.015671169996,53286.53481912001 2025-09-02,15:46:46.000,245,11044937,5285,0,1756828005,13139.98803144,27231.86270163,53286.41603808001 2025-09-02,15:46:47.000,245,11045016,4645,0,1756828006,13140.04192191999,33234.500009220006,53286.46494792001 2025-09-02,15:46:48.000,245,11045023,5365,0,1756828007,13139.934140959995,30925.64911641,53286.36014112 2025-09-02,15:46:49.000,245,11045001,5365,0,1756828008,13139.96782251,33234.27443706,53286.36014112 2025-09-02,15:46:50.000,245,11045020,4805,0,1756828009,13139.94761358,28616.692486650005,53286.29725704001 2025-09-02,15:46:51.000,245,11044997,5325,0,1756828010,13139.94761358,29078.234273399998,53286.23437296 2025-09-02,15:46:52.000,245,11045012,4645,0,1756828011,13139.86677786,30463.40946579,53286.185463120004 2025-09-02,15:46:53.000,245,11045021,5285,0,1756828012,13139.718579039989,28154.551523849994,53286.1435404 2025-09-02,15:46:54.000,245,11045030,4765,0,1756828013,13139.583852839998,25845.73587669,53286.087643440005 2025-09-02,15:46:55.000,245,11044994,4845,0,1756828014,13139.455862950002,33695.19590037,53286.038733600006 2025-09-02,15:46:56.000,245,11045017,5285,0,1756828015,13139.354818300002,30001.226208210006,53285.98982376001 2025-09-02,15:46:57.000,245,11044867,5365,0,1756828016,13139.260509959997,26307.18602475,53285.89200408001 2025-09-02,15:46:58.000,245,11045033,5085,0,1756828017,13139.294191510002,30000.944243010003,53285.90597832 2025-09-02,15:46:59.000,245,11045066,4885,0,1756828018,13139.240301029997,28153.86070911,53285.81514576001 2025-09-02,15:47:00.000,245,11044981,5285,0,1756828019,13139.253773650002,32309.351040630005,53285.81514576001 2025-09-02,15:47:01.000,245,11045054,4925,0,1756828020,13139.294191510002,30000.563589989993,53285.76623592 2025-09-02,15:47:02.000,245,11045042,4685,0,1756828021,13139.233564720002,30462.27455586,53285.703351840006 2025-09-02,15:47:03.000,245,11045065,5245,0,1756828022,13139.132520070001,26768.34010935,53285.65444200001 2025-09-02,15:47:04.000,245,11045037,5205,0,1756828023,13139.071893280001,31385.6964876,53285.61251928 2025-09-02,15:47:05.000,245,11044984,5005,0,1756828024,13139.018002799996,30462.175868039994,53285.60553216001 2025-09-02,15:47:06.000,245,11045019,5085,0,1756828025,13138.94390338999,29538.641150220006,53285.52867384001 2025-09-02,15:47:07.000,245,11045054,4725,0,1756828026,13138.89001291,33694.321808249995,53285.52168672 2025-09-02,15:47:08.000,245,11045022,4605,0,1756828027,13138.735077779995,30923.978472600007,53285.48675112001 2025-09-02,15:47:09.000,245,11045035,5325,0,1756828028,13138.499306929989,23997.891036750007,53285.50072536 2025-09-02,15:47:10.000,245,11045061,5245,0,1756828029,13138.378053349988,30923.844539130005,53285.3749572 2025-09-02,15:47:11.000,245,11044986,4605,0,1756828030,13138.270272389993,26768.135684580004,53285.38194432 2025-09-02,15:47:12.000,245,11045035,5125,0,1756828031,13138.283745009998,35079.33487065,53285.31207312001 2025-09-02,15:47:13.000,245,11044995,5085,0,1756828032,13138.371317039993,28153.296778710006,53285.21425344 2025-09-02,15:47:14.000,245,11045024,4605,0,1756828033,13138.418471209989,37850.00951541,53285.249189040005 2025-09-02,15:47:15.000,245,11045001,5285,0,1756828034,13138.458889069989,31847.6259765,53285.179317840004 2025-09-02,15:47:16.000,245,11045018,4885,0,1756828035,13138.472361689994,24459.89101695,53285.18630496 2025-09-02,15:47:17.000,245,11044995,5205,0,1756828036,13138.418471209989,26768.685516719997,53285.0954724 2025-09-02,15:47:18.000,245,11045037,5285,0,1756828037,13138.465625379999,30924.36617475,53285.10944664 2025-09-02,15:47:19.000,245,11045006,4965,0,1756828038,13138.512779549994,36003.58155060001,53285.11643376 2025-09-02,15:47:20.000,245,11044989,5165,0,1756828039,13138.519515859989,27230.692546050006,53285.04656256 2025-09-02,15:47:21.000,245,11044969,4925,0,1756828040,13138.465625379999,32309.964314940007,53284.962717120005 2025-09-02,15:47:22.000,245,11044953,5405,0,1756828041,13138.330899179993,30463.23323754,53285.01861408 2025-09-02,15:47:23.000,245,11045006,4525,0,1756828042,13138.243327149998,27692.918098409995,53284.96970424 2025-09-02,15:47:24.000,245,11045035,5085,0,1756828043,13138.095128330002,26307.799299060003,53284.89983304 2025-09-02,15:47:25.000,245,11044985,5165,0,1756828044,13138.000819989997,28155.002668169996,53284.89983304 2025-09-02,15:47:26.000,245,11045041,5285,0,1756828045,13137.859357479996,29540.424580110004,53284.82297472 2025-09-02,15:47:27.000,245,11045038,4805,0,1756828046,13137.83241224,30925.691411189997,53284.82996184 2025-09-02,15:47:28.000,245,11044998,4845,0,1756828047,13137.81220331,25384.856708160005,53284.781052 2025-09-02,15:47:29.000,245,11045009,5205,0,1756828048,13137.738103899996,29540.826380519997,53284.746116400005 2025-09-02,15:47:30.000,245,11044977,5044,0,1756828049,13137.657268179995,30002.600788559997,53284.77406488 2025-09-02,15:47:31.000,245,11045041,5085,0,1756828050,13137.596641389995,34158.32374137,53284.69021944001 2025-09-02,15:47:32.000,245,11045015,5165,0,1756828051,13137.536014599995,30926.050916819993,53284.73214216 2025-09-02,15:47:33.000,245,11045032,4965,0,1756828052,13137.42149732999,32311.388239199994,53284.72515504 2025-09-02,15:47:34.000,245,11044991,5405,0,1756828053,13137.280034819989,28155.61594248,53284.676245200004 2025-09-02,15:47:35.000,245,11044983,5205,0,1756828054,13137.266562199999,29540.847527909995,53284.69021944001 2025-09-02,15:47:36.000,245,11044953,5245,0,1756828055,13137.178990169989,26308.609949010002,53284.61336112 2025-09-02,15:47:37.000,245,11045008,4605,0,1756828056,13137.051000279993,30002.57259204,53284.55047704001 2025-09-02,15:47:38.000,245,11044964,4445,0,1756828057,13136.923010389997,30926.057965950007,53284.480605840006 2025-09-02,15:47:39.000,245,11045051,5325,0,1756828058,13136.714184780001,27693.785141400003,53284.50156720001 2025-09-02,15:47:40.000,245,11044971,5205,0,1756828059,13136.50535916999,32311.296600510002,53284.4666316 2025-09-02,15:47:41.000,245,11045048,4605,0,1756828060,13136.1887526,28617.319859220006,53284.47361872001 2025-09-02,15:47:42.000,245,11045022,4765,0,1756828061,13135.865409719998,31849.55038899,53284.43868312 2025-09-02,15:47:43.000,245,11044990,4805,0,1756828062,13135.582484699997,25846.68750924,53284.35483768001 2025-09-02,15:47:44.000,245,11044911,5365,0,1756828063,13135.279350749996,30002.26947945,53284.291953600004 2025-09-02,15:47:45.000,245,11045038,4845,0,1756828064,13134.996425729994,29540.530317059995,53284.2220824 2025-09-02,15:47:46.000,245,11045037,5285,0,1756828065,13134.679819159988,34619.654054219995,53284.16618544001 2025-09-02,15:47:47.000,245,11045048,4805,0,1756828066,13134.470993549992,25846.398494909998,53284.13823696001 2025-09-02,15:47:48.000,245,11045010,4885,0,1756828067,13134.248695319991,27693.221210999996,53284.03343016 2025-09-02,15:47:49.000,245,11045040,4645,0,1756828068,13134.060078639995,28616.502160140008,53284.04041728 2025-09-02,15:47:50.000,245,11045029,5085,0,1756828069,13133.91187982,27692.70662451,53284.01945592001 2025-09-02,15:47:51.000,245,11045059,5245,0,1756828070,13133.736735759994,31386.3309093,53283.91464912 2025-09-02,15:47:52.000,245,11045008,4565,0,1756828071,13133.561591699989,30462.58471758,53283.88670064 2025-09-02,15:47:53.000,245,11045013,4925,0,1756828072,13133.332557159993,29077.155756509994,53283.7679196 2025-09-02,15:47:54.000,245,11045026,4685,0,1756828073,13133.157413100002,26306.452915229995,53283.74695824 2025-09-02,15:47:55.000,245,11045008,4805,0,1756828074,13132.982269039996,32308.702520670005,53283.73298400001 2025-09-02,15:47:56.000,245,11045037,5365,0,1756828075,13132.81386129,30461.414562000005,53283.53035752 2025-09-02,15:47:57.000,245,11045020,4685,0,1756828076,13132.739761879995,29075.760028770004,53283.642151440006 2025-09-02,15:47:58.000,245,11045015,5165,0,1756828077,13132.7532345,29075.203147499997,53283.50939616 2025-09-02,15:47:59.000,245,11045059,5165,0,1756828078,13132.77344343,27227.915188829997,53283.523370400006 2025-09-02,15:48:00.000,245,11045024,4525,0,1756828079,13132.780179739995,29997.78623277,53283.46048632 2025-09-02,15:48:01.000,245,11045055,5085,0,1756828080,13132.83407022,28150.4982741,53283.41157648 2025-09-02,15:48:02.000,245,11045053,5365,0,1756828081,13132.881224389996,25841.661479550006,53283.43952496 2025-09-02,15:48:03.000,245,11044997,5205,0,1756828082,13132.901433319996,29996.940337170003,53283.453499200004 2025-09-02,15:48:04.000,245,11045023,5245,0,1756828083,13132.881224389996,29535.088388699995,53283.39760224001 2025-09-02,15:48:05.000,245,11045052,4685,0,1756828084,13132.881224389996,30920.157844140005,53283.34170528 2025-09-02,15:48:06.000,245,11044993,5125,0,1756828085,13132.921642249996,31843.438793280002,53283.383628 2025-09-02,15:48:07.000,245,11045053,5365,0,1756828086,13132.941851179996,28149.800410230004,53283.36266664 2025-09-02,15:48:08.000,245,11045026,4645,0,1756828087,13132.91490594,32305.304840009994,53283.334718160004 2025-09-02,15:48:09.000,245,11045034,4845,0,1756828088,13132.921642249996,25379.731990650005,53283.285808320004 2025-09-02,15:48:10.000,245,11045044,4445,0,1756828089,13132.968796419991,32767.445802810005,53283.29279544 2025-09-02,15:48:11.000,245,11045079,5125,0,1756828090,13132.93511487,29073.87791106,53283.27882120001 2025-09-02,15:48:12.000,245,11045037,4925,0,1756828091,13132.968796419991,29535.786252570004,53283.29279544 2025-09-02,15:48:13.000,245,11045028,4685,0,1756828092,13133.002477969996,25380.394608870003,53283.285808320004 2025-09-02,15:48:14.000,245,11045018,4765,0,1756828093,13132.968796419991,32306.270570819994,53283.32773104001 2025-09-02,15:48:15.000,245,11045041,5044,0,1756828094,13132.948587489991,25380.528542340006,53283.26484696 2025-09-02,15:48:16.000,245,11045048,4765,0,1756828095,13132.948587489991,28612.73792472,53283.3137568 2025-09-02,15:48:17.000,245,11045067,5125,0,1756828096,13133.002477969996,29998.11049275,53283.32773104001 2025-09-02,15:48:18.000,245,11045009,5085,0,1756828097,13133.083313689996,29998.25852448,53283.334718160004 2025-09-02,15:48:19.000,245,11044933,5044,0,1756828098,13133.278666680002,26304.563748390006,53283.334718160004 2025-09-02,15:48:20.000,245,11045033,5285,0,1756828099,13133.460547049988,31383.76502598,53283.41157648 2025-09-02,15:48:21.000,245,11045066,4605,0,1756828100,13133.602009559989,31383.92715597,53283.4185636 2025-09-02,15:48:22.000,245,11045037,5285,0,1756828101,13133.642427419989,29075.414621400007,53283.41157648 2025-09-02,15:48:23.000,245,11045020,4925,0,1756828102,13133.608745869999,26305.085384010003,53283.474460560006 2025-09-02,15:48:24.000,245,11045052,4485,0,1756828103,13133.635691109994,29075.393474009994,53283.474460560006 2025-09-02,15:48:25.000,245,11045057,5044,0,1756828104,13133.709790519999,30922.15274793,53283.46747344001 2025-09-02,15:48:26.000,245,11045069,5285,0,1756828105,13133.82430778999,30460.34309424,53283.58625448 2025-09-02,15:48:27.000,245,11045047,5245,0,1756828106,13133.999451849995,24919.585931640002,53283.59324160001 2025-09-02,15:48:28.000,245,11044990,4685,0,1756828107,13134.201541149996,28151.626134899998,53283.6980484 2025-09-02,15:48:29.000,245,11045045,5205,0,1756828108,13134.423839379997,28613.478083370006,53283.691061280006 2025-09-02,15:48:30.000,245,11045030,4725,0,1756828109,13134.612456059993,30922.30077966,53283.72599688 2025-09-02,15:48:31.000,245,11045087,5085,0,1756828110,13134.801072739989,30922.45586052,53283.80285520001 2025-09-02,15:48:32.000,245,11045021,5005,0,1756828111,13135.036843589995,29075.63314443,53283.82381656 2025-09-02,15:48:33.000,245,11044978,4685,0,1756828112,13135.33324123,26305.25456313,53283.97054608001 2025-09-02,15:48:34.000,245,11045059,5325,0,1756828113,13135.622902559997,28614.063161159997,53283.956571840004 2025-09-02,15:48:35.000,245,11045036,4845,0,1756828114,13135.959718059989,31384.596823319996,53283.98452032 2025-09-02,15:48:36.000,245,11045013,5325,0,1756828115,13136.22243414999,29537.950335479996,53283.99150744 2025-09-02,15:48:37.000,245,11044989,5005,0,1756828116,13136.51209548,27229.64927481,53284.16618544001 2025-09-02,15:48:38.000,245,11045016,4685,0,1756828117,13136.801756809997,27691.75499196,53284.22906952 2025-09-02,15:48:39.000,245,11045006,4805,0,1756828118,13137.051000279993,34156.582606259995,53284.28496648001 2025-09-02,15:48:40.000,245,11045016,4805,0,1756828119,13137.266562199999,29077.90296429,53284.31990208 2025-09-02,15:48:41.000,245,11045050,4765,0,1756828120,13137.455178879994,28616.530356660005,53284.38278616001 2025-09-02,15:48:42.000,245,11045041,5285,0,1756828121,13137.616850319995,30463.987494450004,53284.480605840006 2025-09-02,15:48:43.000,245,11044993,5165,0,1756828122,13137.886302719991,30926.184850289996,53284.58541264 2025-09-02,15:48:44.000,245,11044899,5205,0,1756828123,13138.041237849997,35082.387143939995,53284.63432248 2025-09-02,15:48:45.000,245,11044878,4765,0,1756828124,13138.236590840002,29541.714570900003,53284.697206560006 2025-09-02,15:48:46.000,245,11044963,5085,0,1756828125,13138.411734899993,28156.905933269998,53284.80201336 2025-09-02,15:48:47.000,245,11045057,5044,0,1756828126,13138.526252169999,33698.28341931,53284.88585880001 2025-09-02,15:48:48.000,245,11045052,4605,0,1756828127,13138.72834147,32313.376093860003,53284.89983304 2025-09-02,15:48:49.000,245,11045065,5085,0,1756828128,13138.86306766999,31851.686275379994,53285.032588320006 2025-09-02,15:48:50.000,245,11044996,4845,0,1756828129,13138.93043077,27696.019715610004,53285.10245952001 2025-09-02,15:48:51.000,245,11045032,4685,0,1756828130,13139.038211729996,27696.026764740003,53285.14438224001 2025-09-02,15:48:52.000,245,11044891,5205,0,1756828131,13139.152729000001,30004.786018860003,53285.24220192001 2025-09-02,15:48:53.000,245,11045036,4445,0,1756828132,13139.280718889997,30004.736674950007,53285.32604736 2025-09-02,15:48:54.000,245,11045092,4725,0,1756828133,13139.388499849993,25848.971427359997,53285.416879920005 2025-09-02,15:48:55.000,245,11045008,4885,0,1756828134,13139.610798079993,22616.656308029997,53285.47277688 2025-09-02,15:48:56.000,245,11045016,4725,0,1756828135,13139.88698679,29081.187858870006,53285.535660960006 2025-09-02,15:48:57.000,245,11044993,5245,0,1756828136,13140.10928502,31389.961211250004,53285.514699600004 2025-09-02,15:48:58.000,245,11045045,5205,0,1756828137,13140.311374320001,32313.425437769998,53285.64046776 2025-09-02,15:48:59.000,245,11045014,4645,0,1756828138,13140.459573139997,30466.370100390006,53285.69636472001 2025-09-02,15:49:00.000,245,11045050,4685,0,1756828139,13140.567354099992,28157.448716280007,53285.72431320001 2025-09-02,15:49:01.000,245,11045069,5165,0,1756828140,13140.634717200002,26310.23829804,53285.77322304001 2025-09-02,15:49:02.000,245,11045072,4725,0,1756828141,13140.769443399993,29542.327845210006,53285.82213288001 2025-09-02,15:49:03.000,245,11045045,4925,0,1756828142,13140.904169599999,30003.86258283,53285.92693968 2025-09-02,15:49:04.000,245,11045058,4805,0,1756828143,13141.112995209995,30465.33387828,53285.94790104 2025-09-02,15:49:05.000,245,11045047,5044,0,1756828144,13141.36897499,27232.884825479996,53285.94790104 2025-09-02,15:49:06.000,245,11045018,4685,0,1756828145,13141.557591669996,30464.960274390003,53286.06668208 2025-09-02,15:49:07.000,245,11045043,5165,0,1756828146,13141.725999419992,35544.04171677001,53286.03174648001 2025-09-02,15:49:08.000,245,11045018,4765,0,1756828147,13141.907879789993,32773.4587107,53286.10161768 2025-09-02,15:49:09.000,245,11045053,5205,0,1756828148,13142.049342299993,28617.615922679994,53286.17148888 2025-09-02,15:49:10.000,245,11045022,4445,0,1756828149,13142.157123259989,31388.0931918,53286.2134116 2025-09-02,15:49:11.000,245,11045084,4845,0,1756828150,13142.312058389994,31388.057946150002,53286.2134116 2025-09-02,15:49:12.000,245,11045042,4605,0,1756828151,13142.42657566,31849.85350158,53286.23437296 2025-09-02,15:49:13.000,245,11044993,5325,0,1756828152,13142.52762031,26770.638125729994,53286.304244160005 2025-09-02,15:49:14.000,245,11045048,4805,0,1756828153,13142.60171971999,28617.615922679994,53286.353154000004 2025-09-02,15:49:15.000,245,11045043,5125,0,1756828154,13142.655610199996,30464.50913007,53286.3880896 2025-09-02,15:49:16.000,245,11044947,5085,0,1756828155,13142.743182229991,29079.129512910004,53286.43001232 2025-09-02,15:49:17.000,245,11045033,5285,0,1756828156,13142.790336400001,27693.785141400003,53286.51385776001 2025-09-02,15:49:18.000,245,11045045,5125,0,1756828157,13142.884644739992,24461.385432509996,53286.50687064 2025-09-02,15:49:19.000,245,11045041,4925,0,1756828158,13143.012634630002,33234.359026620004,53286.56276760001 2025-09-02,15:49:20.000,245,11045095,5125,0,1756828159,13143.214723929988,25384.553595570003,53286.64661304 2025-09-02,15:49:21.000,245,11045046,4725,0,1756828160,13143.45723108999,27231.467950349994,53286.72347136 2025-09-02,15:49:22.000,245,11045050,4685,0,1756828161,13143.693001939995,31387.042871430007,53286.639625920005 2025-09-02,15:49:23.000,245,11045006,4605,0,1756828162,13143.915300169996,26307.799299060003,53286.71648424 2025-09-02,15:49:24.000,245,11045044,4645,0,1756828163,13144.103916849992,36004.392200550006,53286.75141984001 2025-09-02,15:49:25.000,245,11045038,4805,0,1756828164,13144.245379359993,27692.833508850003,53286.84923952001 2025-09-02,15:49:26.000,245,11045002,4725,0,1756828165,13144.339687699998,30463.113402329996,53286.8422524 2025-09-02,15:49:27.000,245,11045031,5005,0,1756828166,13144.386841869993,32309.957265809993,53286.93308496 2025-09-02,15:49:28.000,245,11045055,5205,0,1756828167,13144.440732349998,25845.482108009994,53286.89814936001 2025-09-02,15:49:29.000,245,11045027,5485,0,1756828168,13144.460941279998,32309.89382364,53286.99596904001 2025-09-02,15:49:30.000,245,11045010,4525,0,1756828169,13144.413787109988,25845.58079583,53287.05885312 2025-09-02,15:49:31.000,245,11045028,4765,0,1756828170,13144.353160320003,27230.75598822,53287.05885312 2025-09-02,15:49:32.000,245,11045031,5205,0,1756828171,13144.285797219993,30001.233257340005,53287.07282736 2025-09-02,15:49:33.000,245,11045026,4565,0,1756828172,13144.258851979997,25383.79228953,53287.12872432 2025-09-02,15:49:34.000,245,11045014,4605,0,1756828173,13144.265588289993,30924.676336470002,53287.044878880006 2025-09-02,15:49:35.000,245,11045063,5085,0,1756828174,13144.225170429992,24922.031979749998,53287.08680160001 2025-09-02,15:49:36.000,245,11045010,4725,0,1756828175,13144.178016259997,26769.009776699997,53287.10776296 2025-09-02,15:49:37.000,245,11045026,4685,0,1756828176,13144.056762679997,30924.662238210003,53287.226544 2025-09-02,15:49:38.000,245,11045039,5085,0,1756828177,13143.975926959996,28616.11445799,53287.12872432 2025-09-02,15:49:39.000,245,11045023,5285,0,1756828178,13143.895091239996,27231.002707770007,53287.16365992001 2025-09-02,15:49:40.000,245,11045038,4645,0,1756828179,13143.82099182999,30925.00059645,53287.10776296 2025-09-02,15:49:41.000,245,11044988,4285,0,1756828180,13143.69973824999,30463.282581449996,53287.07282736 2025-09-02,15:49:42.000,245,11045011,5205,0,1756828181,13143.61890252999,30925.00764558,53287.12872432 2025-09-02,15:49:43.000,245,11045019,5085,0,1756828182,13143.48417633,30924.972399930004,53287.17763416 2025-09-02,15:49:44.000,245,11045046,4765,0,1756828183,13143.423549539999,26769.390429720006,53287.06584024001 2025-09-02,15:49:45.000,245,11045043,5325,0,1756828184,13143.342713819999,30001.691450790007,53287.15667280001 2025-09-02,15:49:46.000,245,11045017,5165,0,1756828185,13143.329241199994,30001.79013861,53287.17763416 2025-09-02,15:49:47.000,245,11045055,5085,0,1756828186,13143.221460239998,22614.019933410003,53287.212569760006 2025-09-02,15:49:48.000,245,11044992,5005,0,1756828187,13143.120415589998,31387.44467184,53287.21955688 2025-09-02,15:49:49.000,245,11044961,5285,0,1756828188,13143.026107249992,25846.624067070006,53287.15667280001 2025-09-02,15:49:50.000,245,11045024,4765,0,1756828189,13142.904853669992,29079.051972479996,53287.16365992001 2025-09-02,15:49:51.000,245,11045027,4925,0,1756828190,13142.763391159991,32773.12740159,53287.17064704 2025-09-02,15:49:52.000,245,11045022,4725,0,1756828191,13142.54109292999,31849.726617239998,53287.11475008001 2025-09-02,15:49:53.000,245,11045014,4725,0,1756828192,13142.26490422,29541.044903550006,53287.191608400004 2025-09-02,15:49:54.000,245,11044991,5165,0,1756828193,13141.988715509993,29079.18590595,53287.11475008001 2025-09-02,15:49:55.000,245,11045033,5085,0,1756828194,13141.719263109997,26770.377307920004,53287.20558264001 2025-09-02,15:49:56.000,245,11045010,4805,0,1756828195,13141.476755949996,26770.320914879994,53287.1217372 2025-09-02,15:49:57.000,245,11044987,5044,0,1756828196,13141.274666649995,32772.85953464999,53287.05885312 2025-09-02,15:49:58.000,245,11045036,4885,0,1756828197,13141.112995209995,25846.497182730003,53287.142698560005 2025-09-02,15:49:59.000,245,11045000,4725,0,1756828198,13140.964796389999,30925.388298599995,53287.06584024001 2025-09-02,15:50:00.000,245,11045004,4685,0,1756828199,13140.836806499989,28154.685457319996,53287.07282736 2025-09-02,15:50:01.000,245,11044978,4845,0,1756828200,13140.702080299998,30924.753876899995,53287.03090464 2025-09-02,15:50:02.000,245,11044992,4725,0,1756828201,13140.553881480002,29077.367230410004,53287.01693040001 2025-09-02,15:50:03.000,245,11045030,4685,0,1756828202,13140.425891589992,25382.946393930004,53287.00994328 2025-09-02,15:50:04.000,245,11045011,5325,0,1756828203,13140.446100519992,28614.535452869997,53286.94007208 2025-09-02,15:50:05.000,245,11045013,5165,0,1756828204,13140.358528489996,26305.45193877,53286.89116224 2025-09-02,15:50:06.000,245,11045003,5245,0,1756828205,13140.419155279997,33692.552476619996,53286.86321376 2025-09-02,15:50:07.000,245,11045020,4765,0,1756828206,13140.499990999997,27227.823550140005,53286.89814936001 2025-09-02,15:50:08.000,245,11044944,4365,0,1756828207,13140.580826719997,35076.642102989994,53286.93308496 2025-09-02,15:50:09.000,245,11044988,4605,0,1756828208,13140.661662439998,28612.025962590007,53286.91911072001 2025-09-02,15:50:10.000,245,11044993,5085,0,1756828209,13140.708816609993,30458.25655176,53286.88417512 2025-09-02,15:50:11.000,245,11044988,4685,0,1756828210,13140.695343990003,30919.3965381,53286.96103344 2025-09-02,15:50:12.000,245,11044970,4445,0,1756828211,13140.661662439998,25378.371508559998,53286.9121236 2025-09-02,15:50:13.000,245,11044947,5165,0,1756828212,13140.621244579997,30456.52951491,53286.88417512 2025-09-02,15:50:14.000,245,11045025,5165,0,1756828213,13140.634717200002,28147.495344719995,53286.90513648 2025-09-02,15:50:15.000,245,11044807,5085,0,1756828214,13140.614508270002,31378.901126280005,53286.95404632 2025-09-02,15:50:16.000,245,11044985,5044,0,1756828215,13140.580826719997,25376.362506510006,53286.926097840005 2025-09-02,15:50:17.000,245,11044953,5165,0,1756828216,13140.607771959993,29531.19726894,53286.93308496 2025-09-02,15:50:18.000,245,11044980,4605,0,1756828217,13140.634717200002,30454.224449400004,53286.93308496 2025-09-02,15:50:19.000,245,11044989,5245,0,1756828218,13140.675135060003,35070.73493205001,53286.96103344 2025-09-02,15:50:20.000,245,11044963,5085,0,1756828219,13140.729025539993,35070.46001598,53286.975007680005 2025-09-02,15:50:21.000,245,11044962,4605,0,1756828220,13140.782916019998,28144.830773580004,53286.94705920001 2025-09-02,15:50:22.000,245,11045008,4605,0,1756828221,13140.816597569989,31376.39868513,53286.9121236 2025-09-02,15:50:23.000,245,11045008,4645,0,1756828222,13140.897433289989,30914.405754060004,53286.96103344 2025-09-02,15:50:24.000,245,11045001,5005,0,1756828223,13140.958060079989,25373.951704050007,53287.023917520004 2025-09-02,15:50:25.000,245,11044966,4565,0,1756828224,13140.931114839994,30452.236594739996,53286.95404632 2025-09-02,15:50:26.000,245,11045033,5085,0,1756828225,13140.944587459999,28605.272896049995,53286.96802056001 2025-09-02,15:50:27.000,245,11044967,5125,0,1756828226,13140.99847793999,31836.876053250002,53286.98898192001 2025-09-02,15:50:28.000,245,11045007,5325,0,1756828227,13141.092786279994,27219.921475409996,53287.01693040001 2025-09-02,15:50:29.000,245,11045006,4605,0,1756828228,13141.22077616999,30451.637418690007,53287.00295616 2025-09-02,15:50:30.000,245,11044974,4845,0,1756828229,13141.315084509995,32298.241611749996,53287.06584024001 2025-09-02,15:50:31.000,245,11044988,4685,0,1756828230,13141.38244760999,26757.92854434,53287.044878880006 2025-09-02,15:50:32.000,245,11044988,4725,0,1756828231,13141.517173809996,27681.17424783,53287.15667280001 2025-09-02,15:50:33.000,245,11045042,4605,0,1756828232,13141.604745839992,29527.83483393,53287.1217372 2025-09-02,15:50:34.000,245,11045021,5125,0,1756828233,13141.766417279992,29066.20140849,53287.10077584 2025-09-02,15:50:35.000,245,11045039,4925,0,1756828234,13141.853989310002,30913.059370229996,53287.13571144001 2025-09-02,15:50:36.000,245,11045009,5125,0,1756828235,13141.968506579993,28604.73716217,53287.13571144001 2025-09-02,15:50:37.000,245,11045017,5005,0,1756828236,13142.069551229994,28143.329308889995,53287.14968568 2025-09-02,15:50:38.000,245,11045026,4605,0,1756828237,13142.184068499999,33222.08649129,53287.15667280001 2025-09-02,15:50:39.000,245,11044999,5245,0,1756828238,13142.291849459994,30452.17315257,53287.19859552 2025-09-02,15:50:40.000,245,11044996,4725,0,1756828239,13142.40636673,30452.33528256,53287.212569760006 2025-09-02,15:50:41.000,245,11044971,5125,0,1756828240,13142.58151078999,29990.793495809994,53287.261479600005 2025-09-02,15:50:42.000,245,11044946,4885,0,1756828241,13142.696028059996,29067.63943101,53287.26846672 2025-09-02,15:50:43.000,245,11044925,5085,0,1756828242,13142.797072709996,27220.98589404,53287.33135080001 2025-09-02,15:50:44.000,245,11044946,4965,0,1756828243,13142.877908429997,26297.726092290002,53287.28244096001 2025-09-02,15:50:45.000,245,11044932,4525,0,1756828244,13143.012634630002,28606.365511199998,53287.28942808 2025-09-02,15:50:46.000,245,11045027,5205,0,1756828245,13143.147360829993,29529.90727815,53287.34532504 2025-09-02,15:50:47.000,245,11045004,4565,0,1756828246,13143.221460239998,29991.773324880007,53287.37327352001 2025-09-02,15:50:48.000,245,11044975,5044,0,1756828247,13143.335977509989,32300.363399880007,53287.44314472 2025-09-02,15:50:49.000,245,11045002,4725,0,1756828248,13143.43702215999,31377.216384209998,53287.40122200001 2025-09-02,15:50:50.000,245,11044972,4565,0,1756828249,13143.56501205,31839.159971369998,53287.39423488 2025-09-02,15:50:51.000,245,11045023,5205,0,1756828250,13143.70647456,24913.770399390007,53287.49205456001 2025-09-02,15:50:52.000,245,11044975,5005,0,1756828251,13143.901827549991,22143.723127200006,53287.49904168001 2025-09-02,15:50:53.000,245,11045021,4925,0,1756828252,13144.070235300002,26760.945571980003,53287.5759 2025-09-02,15:50:54.000,245,11045007,5125,0,1756828253,13144.258851979997,27684.473240670006,53287.68769392001 2025-09-02,15:50:55.000,245,11044967,5085,0,1756828254,13144.427259729993,29069.754170009997,53287.596861360005 2025-09-02,15:50:56.000,245,11044975,5085,0,1756828255,13144.595667479989,29531.627265870004,53287.73660376001 2025-09-02,15:50:57.000,245,11045034,4685,0,1756828256,13144.70344844,32301.984699780005,53287.74359088 2025-09-02,15:50:58.000,245,11044980,4605,0,1756828257,13144.76407523,30917.091472590007,53287.79250072 2025-09-02,15:50:59.000,245,11044984,4765,0,1756828258,13144.82470202,29993.92330953,53287.883333280006 2025-09-02,15:51:00.000,245,11045050,4645,0,1756828259,13144.851647259995,34611.02591909999,53287.91128176 2025-09-02,15:51:01.000,245,11044997,5245,0,1756828260,13144.93921928999,29532.402670170006,53287.95320448001 2025-09-02,15:51:02.000,245,11045009,5245,0,1756828261,13144.97963714999,32302.767153210007,53288.00910144 2025-09-02,15:51:03.000,245,11044971,5325,0,1756828262,13145.04026393999,28609.269752759996,53287.99512720001 2025-09-02,15:51:04.000,245,11045007,5125,0,1756828263,13145.033527629996,29071.107602970005,53288.01608856 2025-09-02,15:51:05.000,245,11045015,5085,0,1756828264,13145.134572279996,26762.764247519997,53288.00211432001 2025-09-02,15:51:06.000,245,11044969,5285,0,1756828265,13145.188462760001,30456.451974480005,53288.03704992 2025-09-02,15:51:07.000,245,11045009,5205,0,1756828266,13145.276034789997,28609.770240989994,53288.07198552001 2025-09-02,15:51:08.000,245,11044984,4685,0,1756828267,13145.329925270002,28609.890076199998,53288.16980520001 2025-09-02,15:51:09.000,245,11045007,5285,0,1756828268,13145.363606819992,28148.40468249,53288.17679232 2025-09-02,15:51:10.000,245,11044984,4805,0,1756828269,13145.323188959992,33227.35924053,53288.22570216 2025-09-02,15:51:11.000,245,11044992,4685,0,1756828270,13145.276034789997,27225.342256379998,53288.23268928 2025-09-02,15:51:12.000,245,11044858,4685,0,1756828271,13145.262562169992,29072.404642890004,53288.25365064 2025-09-02,15:51:13.000,245,11044837,5085,0,1756828272,13145.249089550001,32766.24040158,53288.23268928 2025-09-02,15:51:14.000,245,11044974,4605,0,1756828273,13145.249089550001,29996.094441570007,53288.24666352 2025-09-02,15:51:15.000,245,11044991,5125,0,1756828274,13145.249089550001,28149.391560689997,53288.218715040006 2025-09-02,15:51:16.000,245,11045023,5245,0,1756828275,13145.215407999996,30457.974586559998,53288.12089536001 2025-09-02,15:51:17.000,245,11045033,5085,0,1756828276,13145.188462760001,28611.116624820002,53288.21172792001 2025-09-02,15:51:18.000,245,11045015,5125,0,1756828277,13145.134572279996,32766.52941591,53288.16980520001 2025-09-02,15:51:19.000,245,11045029,5005,0,1756828278,13145.073945489996,26302.526549820002,53288.19076656001 2025-09-02,15:51:20.000,245,11045044,4765,0,1756828279,13145.00658239,24917.35840656,53288.2047408 2025-09-02,15:51:21.000,245,11045014,4645,0,1756828280,13144.98637346,27225.899137650005,53288.19076656001 2025-09-02,15:51:22.000,245,11045035,4965,0,1756828281,13144.88532881,30457.918193520003,53288.16980520001 2025-09-02,15:51:23.000,245,11045026,4805,0,1756828282,13144.811229399995,31843.015845479997,53288.2047408 2025-09-02,15:51:24.000,245,11044976,4685,0,1756828283,13144.7438663,26302.293928529994,53288.19076656001 2025-09-02,15:51:25.000,245,11045037,5245,0,1756828284,13144.663030579999,28610.799413970002,53288.148843840005 2025-09-02,15:51:26.000,245,11044977,5285,0,1756828285,13144.663030579999,29072.383495500006,53288.12089536001 2025-09-02,15:51:27.000,245,11044976,4445,0,1756828286,13144.642821649999,31842.592897680006,53288.14185672001 2025-09-02,15:51:28.000,245,11045018,4765,0,1756828287,13144.669766889994,24455.083510290002,53288.09294688001 2025-09-02,15:51:29.000,245,11045002,4605,0,1756828288,13144.669766889994,31380.599966609996,53288.11390824 2025-09-02,15:51:30.000,245,11045062,4605,0,1756828289,13144.649557959994,26301.800489429996,53288.04403704001 2025-09-02,15:51:31.000,245,11044964,4605,0,1756828290,13144.68323951,30918.973590299996,53288.08595976 2025-09-02,15:51:32.000,245,11045000,4685,0,1756828291,13144.72365737,28148.813532030006,53288.07198552001 2025-09-02,15:51:33.000,245,11044968,4605,0,1756828292,13144.770811539995,31380.89603007,53288.01608856 2025-09-02,15:51:34.000,245,11044989,4845,0,1756828293,13144.811229399995,30919.24850637,53288.030062800004 2025-09-02,15:51:35.000,245,11044964,4805,0,1756828294,13144.851647259995,34613.02787202,53287.98814008 2025-09-02,15:51:36.000,245,11044998,4605,0,1756828295,13144.90553774,31842.747978540006,53287.94621736 2025-09-02,15:51:37.000,245,11045009,5165,0,1756828296,13144.92574667,27687.356334840006,53287.9601916 2025-09-02,15:51:38.000,245,11045007,5085,0,1756828297,13144.92574667,29072.482183319997,53287.91826888 2025-09-02,15:51:39.000,245,11044965,4805,0,1756828298,13144.93921928999,30919.283752019997,53287.91128176 2025-09-02,15:51:40.000,245,11044941,4965,0,1756828299,13144.88532881,28148.968612890007,53287.94621736 2025-09-02,15:51:41.000,245,11044982,4605,0,1756828300,13144.86511988,23070.049300500003,53287.862371920004 2025-09-02,15:51:42.000,245,11044999,5005,0,1756828301,13144.88532881,33227.59891094999,53287.932243120005 2025-09-02,15:51:43.000,245,11045029,5285,0,1756828302,13144.851647259995,28148.637303780008,53287.94621736 2025-09-02,15:51:44.000,245,11044969,5285,0,1756828303,13144.871856189995,29995.340184660003,53287.89730752 2025-09-02,15:51:45.000,245,11044959,4925,0,1756828304,13144.84491095,23992.942547490005,53287.91128176 2025-09-02,15:51:46.000,245,11045042,4405,0,1756828305,13144.76407523,28609.946469240007,53287.85538480001 2025-09-02,15:51:47.000,245,11045050,4685,0,1756828306,13144.70344844,31841.796345990006,53287.8903204 2025-09-02,15:51:48.000,245,11045005,5165,0,1756828307,13144.61587640999,29994.87494208,53287.862371920004 2025-09-02,15:51:49.000,245,11045019,5005,0,1756828308,13144.508095449994,29994.88199121,53287.79948784 2025-09-02,15:51:50.000,245,11044985,5125,0,1756828309,13144.474413899989,31841.782247730007,53287.74359088 2025-09-02,15:51:51.000,245,11044994,4685,0,1756828310,13144.420523419998,26301.300001199997,53287.77852648 2025-09-02,15:51:52.000,245,11045033,5125,0,1756828311,13144.393578179988,29994.952482509994,53287.72262952 2025-09-02,15:51:53.000,245,11044996,4685,0,1756828312,13144.373369249988,28148.179110330006,53287.645771200005 2025-09-02,15:51:54.000,245,11044967,5205,0,1756828313,13144.373369249988,29071.622189460002,53287.6807068 2025-09-02,15:51:55.000,245,11044995,5285,0,1756828314,13144.332951390003,30456.712792289996,53287.70166816 2025-09-02,15:51:56.000,245,11044980,4845,0,1756828315,13144.157807329997,29533.26971316,53287.68769392001 2025-09-02,15:51:57.000,245,11045067,5005,0,1756828316,13144.050026370001,27686.376505770007,53287.66673256001 2025-09-02,15:51:58.000,245,11044997,5125,0,1756828317,13143.895091239996,29533.156927079996,53287.66673256001 2025-09-02,15:51:59.000,245,11045058,4685,0,1756828318,13143.78057396999,27224.538655559998,53287.61782272001 2025-09-02,15:52:00.000,245,11045024,4845,0,1756828319,13143.632375149995,31841.479135140005,53287.65275832 2025-09-02,15:52:01.000,245,11045033,5005,0,1756828320,13143.531330499995,34149.751999290005,53287.60384848 2025-09-02,15:52:02.000,245,11045005,4965,0,1756828321,13143.490912639994,28609.135819289993,53287.547951520006 2025-09-02,15:52:03.000,245,11045018,4565,0,1756828322,13143.41681322999,28608.973689299994,53287.49205456001 2025-09-02,15:52:04.000,245,11045018,4685,0,1756828323,13143.430285849994,29532.170048879998,53287.51301592 2025-09-02,15:52:05.000,245,11044992,4645,0,1756828324,13143.41681322999,29531.99382063,53287.5060288 2025-09-02,15:52:06.000,245,11045052,4485,0,1756828325,13143.39660429999,25838.179209330003,53287.45013184001 2025-09-02,15:52:07.000,245,11045079,4845,0,1756828326,13143.403340609999,32763.568781309994,53287.39423488 2025-09-02,15:52:08.000,245,11045011,5125,0,1756828327,13143.39660429999,27684.649468920004,53287.3662864 2025-09-02,15:52:09.000,245,11045042,4685,0,1756828328,13143.383131679999,27684.459142410007,53287.38724776 2025-09-02,15:52:10.000,245,11045044,4605,0,1756828329,13143.383131679999,29069.458106549995,53287.35231216001 2025-09-02,15:52:11.000,245,11044987,4725,0,1756828330,13143.389867989994,33224.66647287,53287.40820912 2025-09-02,15:52:12.000,245,11045060,4605,0,1756828331,13143.389867989994,28145.85994656,53287.380260640006 2025-09-02,15:52:13.000,245,11045049,5205,0,1756828332,13143.356186439989,26298.973788300005,53287.32436368001 2025-09-02,15:52:14.000,245,11045043,5044,0,1756828333,13143.403340609999,29069.028109620005,53287.39423488 2025-09-02,15:52:15.000,245,11045029,4925,0,1756828334,13143.470703709994,30915.660499200007,53287.28244096001 2025-09-02,15:52:16.000,245,11044829,5044,0,1756828335,13143.443758469999,29068.830733979994,53287.24750536 2025-09-02,15:52:17.000,245,11045039,4965,0,1756828336,13143.423549539999,28145.324212680003,53287.19859552 2025-09-02,15:52:18.000,245,11044989,5285,0,1756828337,13143.342713819999,27221.859986159994,53287.21955688 2025-09-02,15:52:19.000,245,11044843,5165,0,1756828338,13143.228196549993,30453.660518999997,53287.23353112001 2025-09-02,15:52:20.000,245,11045001,5125,0,1756828339,13143.127151899993,27683.4229203,53287.24750536 2025-09-02,15:52:21.000,245,11045078,4365,0,1756828340,13142.999162009997,28606.781409870004,53287.18462128001 2025-09-02,15:52:22.000,245,11045023,4925,0,1756828341,13142.884644739992,26298.24772791,53287.1217372 2025-09-02,15:52:23.000,245,11045008,4725,0,1756828342,13142.830754260001,28144.971756180006,53287.18462128001 2025-09-02,15:52:24.000,245,11045050,4525,0,1756828343,13142.776863779996,28144.950608789994,53287.15667280001 2025-09-02,15:52:25.000,245,11045005,5245,0,1756828344,13142.763391159991,33223.573857719995,53287.051866 2025-09-02,15:52:26.000,245,11044955,5005,0,1756828345,13142.749918540001,33223.53861207,53287.01693040001 2025-09-02,15:52:27.000,245,11045042,4805,0,1756828346,13142.776863779996,35532.001802729996,53287.10776296 2025-09-02,15:52:28.000,245,11045041,4885,0,1756828347,13142.756654849996,30915.10361793,53287.06584024001 2025-09-02,15:52:29.000,245,11045020,4445,0,1756828348,13142.844226879992,31376.786387279994,53287.07981448 2025-09-02,15:52:30.000,245,11045012,4725,0,1756828349,13142.817281639997,26759.944595520006,53286.99596904001 2025-09-02,15:52:31.000,245,11044977,5365,0,1756828350,13142.904853669992,24913.269911159994,53287.03789176001 2025-09-02,15:52:32.000,245,11044965,4925,0,1756828351,13142.992425700002,30453.688715519995,53287.03090464 2025-09-02,15:52:33.000,245,11044968,4685,0,1756828352,13143.073261420002,24913.558925489997,53286.9121236 2025-09-02,15:52:34.000,245,11045056,4445,0,1756828353,13143.147360829993,28607.190259409996,53286.94007208 2025-09-02,15:52:35.000,245,11045078,4645,0,1756828354,13143.181042379998,29068.992863969994,53286.877188000006 2025-09-02,15:52:36.000,245,11045023,5125,0,1756828355,13143.234932859988,36917.94535029,53286.926097840005 2025-09-02,15:52:37.000,245,11045005,5125,0,1756828356,13143.255141789989,28607.514519389995,53286.926097840005 2025-09-02,15:52:38.000,245,11044980,4605,0,1756828357,13143.295559649989,30916.076397869998,53286.9121236 2025-09-02,15:52:39.000,245,11045025,5125,0,1756828358,13143.282087029998,30916.20328221,53286.89814936001 2025-09-02,15:52:40.000,245,11045039,4925,0,1756828359,13143.315768579989,29992.858890899995,53286.8422524 2025-09-02,15:52:41.000,245,11045014,4605,0,1756828360,13143.356186439989,25376.010050009994,53286.88417512 2025-09-02,15:52:42.000,245,11045053,5125,0,1756828361,13143.41681322999,25837.756261529998,53286.84923952001 2025-09-02,15:52:43.000,245,11045007,5125,0,1756828362,13143.47744001999,32301.646341540007,53286.78635544 2025-09-02,15:52:44.000,245,11044980,4685,0,1756828363,13143.52459419,29069.859906960002,53286.807316800005 2025-09-02,15:52:45.000,245,11045014,4885,0,1756828364,13143.57848466999,31378.548669779993,53286.86321376 2025-09-02,15:52:46.000,245,11044995,5125,0,1756828365,13143.54480312,27223.438991279996,53286.7374456 2025-09-02,15:52:47.000,245,11045039,4925,0,1756828366,13143.55827573999,26300.235582570007,53286.82129104001 2025-09-02,15:52:48.000,245,11045004,4645,0,1756828367,13143.52459419,25838.630353650005,53286.80032968001 2025-09-02,15:52:49.000,245,11045023,4925,0,1756828368,13143.51785787999,28608.987787560007,53286.80032968001 2025-09-02,15:52:50.000,245,11045002,4605,0,1756828369,13143.511121569994,29070.83973603,53286.79334256 2025-09-02,15:52:51.000,245,11045019,5165,0,1756828370,13143.55827573999,29994.466092539995,53286.76539408 2025-09-02,15:52:52.000,245,11045068,4805,0,1756828371,13143.57848466999,28609.565816219998,53286.79334256 2025-09-02,15:52:53.000,245,11044984,4605,0,1756828372,13143.59869359999,29994.917236859998,53286.75141984001 2025-09-02,15:52:54.000,245,11045004,5125,0,1756828373,13143.61890252999,25839.722968799993,53286.66058728001 2025-09-02,15:52:55.000,245,11045012,5125,0,1756828374,13143.63911145999,31380.444885749996,53286.66058728001 2025-09-02,15:52:56.000,245,11045016,4725,0,1756828375,13143.61890252999,31380.783243989994,53286.68154864001 2025-09-02,15:52:57.000,245,11044966,4605,0,1756828376,13143.59869359999,33227.8456305,53286.688535760004 2025-09-02,15:52:58.000,245,11044981,5325,0,1756828377,13143.551539429995,25840.646404829997,53286.63263880001 2025-09-02,15:52:59.000,245,11044990,4685,0,1756828378,13143.551539429995,34151.683460910004,53286.61866456 2025-09-02,15:53:00.000,245,11045023,5044,0,1756828379,13143.51785787999,30919.833584160006,53286.590716080005 2025-09-02,15:53:01.000,245,11044992,4885,0,1756828380,13143.47744001999,33690.30380415,53286.61866456 2025-09-02,15:53:02.000,245,11044995,5165,0,1756828381,13143.511121569994,29996.700666749995,53286.51385776001 2025-09-02,15:53:03.000,245,11044955,4965,0,1756828382,13143.53806680999,32305.452871739995,53286.49988352 2025-09-02,15:53:04.000,245,11044999,4925,0,1756828383,13143.53806680999,27226.850770200006,53286.55578048 2025-09-02,15:53:05.000,245,11045038,4565,0,1756828384,13143.54480312,29997.419678010003,53286.48590928001 2025-09-02,15:53:06.000,245,11045018,4685,0,1756828385,13143.490912639994,23071.931418210006,53286.38110248 2025-09-02,15:53:07.000,245,11045021,5205,0,1756828386,13143.48417633,29074.603971450008,53286.44398656001 2025-09-02,15:53:08.000,245,11044977,5125,0,1756828387,13143.4639674,27689.696645999997,53286.40206384 2025-09-02,15:53:09.000,245,11044830,4605,0,1756828388,13143.450494779994,29998.491145770007,53286.36712824001 2025-09-02,15:53:10.000,245,11044882,4885,0,1756828389,13143.383131679999,30922.12455141,53286.33219264 2025-09-02,15:53:11.000,245,11045062,4445,0,1756828390,13143.369659059994,31384.039942050003,53286.41603808001 2025-09-02,15:53:12.000,245,11044997,5125,0,1756828391,13143.403340609999,29999.026879650002,53286.353154000004 2025-09-02,15:53:13.000,245,11045032,4565,0,1756828392,13143.430285849994,29537.44279812,53286.29725704001 2025-09-02,15:53:14.000,245,11045054,4605,0,1756828393,13143.470703709994,27690.704671590007,53286.31123128 2025-09-02,15:53:15.000,245,11045011,5205,0,1756828394,13143.49764894999,29999.555564399998,53286.255334320005 2025-09-02,15:53:16.000,245,11044979,5085,0,1756828395,13143.59869359999,29076.309860909998,53286.304244160005 2025-09-02,15:53:17.000,245,11045011,5245,0,1756828396,13143.65932038999,24920.812480260007,53286.27629568001 2025-09-02,15:53:18.000,245,11045022,4805,0,1756828397,13143.76710135,27229.557636120007,53286.23437296 2025-09-02,15:53:19.000,245,11045041,5125,0,1756828398,13143.82772814,26767.945358070006,53286.22039872 2025-09-02,15:53:20.000,245,11045008,4805,0,1756828399,13143.84793707,30000.1899861,53286.17847600001 2025-09-02,15:53:21.000,245,11045003,5125,0,1756828400,13143.868146,28153.458908700006,53286.15751464001 2025-09-02,15:53:22.000,245,11044935,5044,0,1756828401,13143.861409689991,29077.141658249995,53286.19943736001 2025-09-02,15:53:23.000,245,11044888,4765,0,1756828402,13143.90856386,30924.352076490002,53286.19245024 2025-09-02,15:53:24.000,245,11044976,4605,0,1756828403,13143.935509099996,30924.563550389998,53286.255334320005 2025-09-02,15:53:25.000,245,11044958,4605,0,1756828404,13144.009608510001,29077.72673604,53286.19943736001 2025-09-02,15:53:26.000,245,11044908,4525,0,1756828405,13144.023081129992,30463.261434059998,53286.185463120004 2025-09-02,15:53:27.000,245,11044948,4605,0,1756828406,13144.009608510001,32310.50709795,53286.17148888 2025-09-02,15:53:28.000,245,11044939,5325,0,1756828407,13144.036553749997,30002.029809030006,53286.1435404 2025-09-02,15:53:29.000,245,11044919,5125,0,1756828408,13144.023081129992,27231.785161199994,53286.12956616001 2025-09-02,15:53:30.000,245,11044947,5044,0,1756828409,13144.016344819996,33234.7537779,53286.15052752001 2025-09-02,15:53:31.000,245,11044920,4605,0,1756828410,13144.002872199992,29079.263446380006,53286.12257904 2025-09-02,15:53:32.000,245,11044974,4525,0,1756828411,13143.996135889996,32311.782990480002,53286.12257904 2025-09-02,15:53:33.000,245,11044990,4645,0,1756828412,13143.969190650001,28156.23626592,53286.08065632001 2025-09-02,15:53:34.000,245,11044982,4565,0,1756828413,13143.982663269991,30465.221092199994,53286.08065632001 2025-09-02,15:53:35.000,245,11044961,5325,0,1756828414,13143.942245409991,32312.45970696,53286.04572072 2025-09-02,15:53:36.000,245,11044950,4885,0,1756828415,13143.962454339991,31389.136463040006,53286.038733600006 2025-09-02,15:53:37.000,245,11044983,4925,0,1756828416,13143.935509099996,27233.575640220006,53285.98283664001 2025-09-02,15:53:38.000,245,11044986,4605,0,1756828417,13143.901827549991,27695.505129120007,53286.038733600006 2025-09-02,15:53:39.000,245,11044982,4565,0,1756828418,13143.82772814,30928.04582061,53286.03174648001 2025-09-02,15:53:40.000,245,11044969,5085,0,1756828419,13143.78057396999,27234.160718009996,53286.017772240004 2025-09-02,15:53:41.000,245,11044957,5245,0,1756828420,13143.753628729995,28157.751828869994,53285.968862400005 2025-09-02,15:53:42.000,245,11044924,4405,0,1756828421,13143.78731028,31851.890700150005,53286.02475936 2025-09-02,15:53:43.000,245,11044932,4605,0,1756828422,13143.861409689991,24925.486053450004,53285.968862400005 2025-09-02,15:53:44.000,245,11044898,4685,0,1756828423,13143.996135889996,30004.793067990002,53286.01078512001 2025-09-02,15:53:45.000,245,11044959,5044,0,1756828424,13144.130862090002,25387.197019319996,53286.02475936 2025-09-02,15:53:46.000,245,11044991,5245,0,1756828425,13144.285797219993,30928.37008059,53286.038733600006 2025-09-02,15:53:47.000,245,11044983,5205,0,1756828426,13144.447468659993,31390.278422100004,53285.91296544001 2025-09-02,15:53:48.000,245,11044949,4965,0,1756828427,13144.568722239994,29081.512118850005,53286.017772240004 2025-09-02,15:53:49.000,245,11044991,5125,0,1756828428,13144.669766889994,31390.341864269998,53286.136553280005 2025-09-02,15:53:50.000,245,11044947,5285,0,1756828429,13144.730393679994,26310.971407560006,53286.11559192 2025-09-02,15:53:51.000,245,11044926,4565,0,1756828430,13144.750602609995,26772.781061250003,53286.185463120004 2025-09-02,15:53:52.000,245,11044933,5125,0,1756828431,13144.811229399995,31390.391208179994,53286.17148888 2025-09-02,15:53:53.000,245,11045005,5044,0,1756828432,13144.90553774,31390.370060789995,53286.185463120004 2025-09-02,15:53:54.000,245,11044951,5205,0,1756828433,13144.99984607999,30928.609751009993,53286.27629568001 2025-09-02,15:53:55.000,245,11044930,4845,0,1756828434,13145.114363349996,30928.623849270007,53286.24834720001 2025-09-02,15:53:57.000,245,11044891,5325,0,1756828436,13145.282771099992,26772.929092980004,53286.255334320005 2025-09-02,15:53:58.000,245,11044945,4925,0,1756828437,13145.363606819992,30928.934010990008,53286.32520552001 2025-09-02,15:53:59.000,245,11044952,4805,0,1756828438,13145.471387780002,33699.67914705,53286.353154000004 2025-09-02,15:54:00.000,245,11044947,5085,0,1756828439,13145.505069329993,28158.65411751,53286.33219264 2025-09-02,15:54:01.000,245,11044926,4645,0,1756828440,13145.457915159997,29544.033734669996,53286.374115360006 2025-09-02,15:54:02.000,245,11044850,4605,0,1756828441,13145.417497299997,30005.899781400003,53286.423025200005 2025-09-02,15:54:03.000,245,11044770,4605,0,1756828442,13145.363606819992,24926.571619470007,53286.423025200005 2025-09-02,15:54:04.000,245,11044955,4925,0,1756828443,13145.336661579997,30467.88566334,53286.423025200005 2025-09-02,15:54:05.000,245,11044969,5005,0,1756828444,13145.343397889992,30929.82220137,53286.4579608 2025-09-02,15:54:06.000,245,11044995,4925,0,1756828445,13145.302980029992,28620.992455950007,53286.49289640001 2025-09-02,15:54:07.000,245,11045056,4845,0,1756828446,13145.343397889992,31391.624805929998,53286.47892216 2025-09-02,15:54:08.000,245,11044946,4725,0,1756828447,13145.370343130002,28159.203949650007,53286.54879336 2025-09-02,15:54:09.000,245,11044841,4925,0,1756828448,13145.363606819992,32315.096081580006,53286.55578048 2025-09-02,15:54:10.000,245,11044957,5125,0,1756828449,13145.343397889992,29082.54834096,53286.55578048 2025-09-02,15:54:11.000,245,11045007,5205,0,1756828450,13145.282771099992,32776.567377030005,53286.65360016001 2025-09-02,15:54:12.000,245,11044995,4885,0,1756828451,13145.181726449991,32314.708379429998,53286.66058728001 2025-09-02,15:54:13.000,245,11044963,5205,0,1756828452,13145.141308589991,24002.874771660005,53286.64661304 2025-09-02,15:54:14.000,245,11044983,5044,0,1756828453,13145.114363349996,33699.84127704,53286.58372896001 2025-09-02,15:54:15.000,245,11044985,4965,0,1756828454,13145.12783597,29082.005557950004,53286.70251000001 2025-09-02,15:54:16.000,245,11044993,5044,0,1756828455,13145.222144309992,29081.822280570006,53286.66058728001 2025-09-02,15:54:17.000,245,11044992,4725,0,1756828456,13145.336661579997,25387.415542350005,53286.73045848001 2025-09-02,15:54:18.000,245,11045057,4845,0,1756828457,13145.430969920002,28157.70248496,53286.76539408 2025-09-02,15:54:19.000,245,11044939,4805,0,1756828458,13145.464651469993,31389.728589959996,53286.758406960005 2025-09-02,15:54:20.000,245,11044975,4925,0,1756828459,13145.532014570003,32774.607718889994,53286.79334256 2025-09-02,15:54:21.000,245,11044963,5005,0,1756828460,13145.592641359988,30465.496008269998,53286.856226640004 2025-09-02,15:54:22.000,245,11045000,4605,0,1756828461,13145.680213389998,28156.40544504,53286.807316800005 2025-09-02,15:54:23.000,245,11044956,4605,0,1756828462,13145.767785419994,29541.298672229997,53286.926097840005 2025-09-02,15:54:24.000,245,11044967,5085,0,1756828463,13145.814939589989,32773.23313854,53286.94007208 2025-09-02,15:54:25.000,245,11045001,5125,0,1756828464,13145.841884829999,32773.02871377001,53286.89814936001 2025-09-02,15:54:26.000,245,11044964,4765,0,1756828465,13145.868830069994,30925.81829553,53286.9121236 2025-09-02,15:54:27.000,245,11045052,4605,0,1756828466,13145.89577530999,29078.657221200003,53286.975007680005 2025-09-02,15:54:28.000,245,11044846,4725,0,1756828467,13145.95640209999,30463.776020549994,53286.96103344 2025-09-02,15:54:29.000,245,11044863,5125,0,1756828468,13145.92272055,28616.777076209997,53287.00295616 2025-09-02,15:54:30.000,245,11044989,5005,0,1756828469,13145.862093759999,29078.5162386,53287.00994328 2025-09-02,15:54:31.000,245,11044972,4525,0,1756828470,13145.848621139994,30925.416495120007,53287.03789176001 2025-09-02,15:54:32.000,245,11044967,4885,0,1756828471,13145.747576489994,30925.374200339997,53287.06584024001 2025-09-02,15:54:33.000,245,11044959,5205,0,1756828472,13145.639795529998,30463.487006220006,53287.03789176001 2025-09-02,15:54:34.000,245,11044949,4965,0,1756828473,13145.565696119993,31386.831397529997,53287.03090464 2025-09-02,15:54:35.000,245,11044979,5285,0,1756828474,13145.437706229997,28616.163801899995,53287.03090464 2025-09-02,15:54:36.000,245,11044988,4645,0,1756828475,13145.383815749992,29539.296719310005,53287.10776296 2025-09-02,15:54:37.000,245,11045018,4805,0,1756828476,13145.282771099992,26306.70668391,53287.01693040001 2025-09-02,15:54:38.000,245,11044997,4965,0,1756828477,13145.208671690001,33232.36412283,53287.07282736 2025-09-02,15:54:39.000,245,11044984,4645,0,1756828478,13145.10762704,30923.301756119996,53287.05885312 2025-09-02,15:54:40.000,245,11045019,5005,0,1756828479,13144.96616453,29537.654272019994,53287.13571144001 2025-09-02,15:54:41.000,245,11044998,4565,0,1756828480,13144.952691909995,25381.54361706,53287.13571144001 2025-09-02,15:54:42.000,245,11044954,4885,0,1756828481,13144.871856189995,29074.885936649996,53287.15667280001 2025-09-02,15:54:43.000,245,11044968,4685,0,1756828482,13144.80449309,31383.017818199995,53287.07981448 2025-09-02,15:54:44.000,245,11044980,4565,0,1756828483,13144.80449309,30920.771118450008,53287.10776296 2025-09-02,15:54:45.000,245,11044971,5285,0,1756828484,13144.730393679994,27226.674541950008,53287.1217372 2025-09-02,15:54:46.000,245,11045038,4445,0,1756828485,13144.70344844,30919.953419369995,53287.10776296 2025-09-02,15:54:47.000,245,11044999,5005,0,1756828486,13144.70344844,29534.446917869995,53287.10776296 2025-09-02,15:54:48.000,245,11044930,4605,0,1756828487,13144.75733891999,31380.945373979994,53287.07282736 2025-09-02,15:54:49.000,245,11044992,4485,0,1756828488,13144.68323951,24454.92842943,53287.044878880006 2025-09-02,15:54:50.000,245,11044981,5085,0,1756828489,13144.67650319999,23992.928449230007,53287.00994328 2025-09-02,15:54:51.000,245,11044972,4565,0,1756828490,13144.649557959994,28609.636307520006,53287.05885312 2025-09-02,15:54:52.000,245,11045005,5085,0,1756828491,13144.649557959994,26300.721972540006,53287.023917520004 2025-09-02,15:54:53.000,245,11044949,4925,0,1756828492,13144.582194859999,29993.993800829994,53287.00994328 2025-09-02,15:54:54.000,245,11044962,4565,0,1756828493,13144.575458549989,27685.135858890004,53286.975007680005 2025-09-02,15:54:55.000,245,11045008,4685,0,1756828494,13144.548513309994,29993.401673910004,53286.9819948 2025-09-02,15:54:56.000,245,11045021,5325,0,1756828495,13144.535040689989,31378.16801676,53286.926097840005 2025-09-02,15:54:57.000,245,11045028,4685,0,1756828496,13144.487886519993,31839.61816482,53286.88417512 2025-09-02,15:54:58.000,245,11044973,5085,0,1756828497,13144.481150209998,28607.429929830003,53286.93308496 2025-09-02,15:54:59.000,245,11044977,5005,0,1756828498,13144.474413899989,29992.17512529,53286.926097840005 2025-09-02,15:55:00.000,245,11044936,4525,0,1756828499,13144.481150209998,29068.492375739996,53286.86321376 2025-09-02,15:55:01.000,245,11045059,5165,0,1756828500,13144.427259729993,25374.727108349995,53286.93308496 2025-09-02,15:55:02.000,245,11044959,5285,0,1756828501,13144.433996039988,26297.958713579996,53286.91911072001 2025-09-02,15:55:03.000,245,11045020,4605,0,1756828502,13144.393578179988,27683.035218150006,53286.89814936001 2025-09-02,15:55:04.000,245,11045015,5044,0,1756828503,13144.359896629998,30914.842800119994,53286.90513648 2025-09-02,15:55:05.000,245,11044947,5285,0,1756828504,13144.380105559998,31376.511471210004,53286.93308496 2025-09-02,15:55:06.000,245,11044822,4645,0,1756828505,13144.420523419998,30453.061342949994,53286.86321376 2025-09-02,15:55:07.000,245,11044982,4765,0,1756828506,13144.561985929999,31376.497372950005,53286.87020088001 2025-09-02,15:55:08.000,245,11044920,4605,0,1756828507,13144.642821649999,28144.661594460005,53286.807316800005 2025-09-02,15:55:09.000,245,11045012,4845,0,1756828508,13144.76407523,29991.477261420005,53286.81430392 2025-09-02,15:55:10.000,245,11044992,4685,0,1756828509,13144.770811539995,29068.161066629997,53286.82827816001 2025-09-02,15:55:11.000,245,11045003,5245,0,1756828510,13144.73712998999,27683.162102489994,53286.80032968001 2025-09-02,15:55:12.000,245,11044982,4525,0,1756828511,13144.68323951,31376.72999424,53286.807316800005 2025-09-02,15:55:13.000,245,11044994,4525,0,1756828512,13144.649557959994,29991.787423140006,53286.7723812 2025-09-02,15:55:14.000,245,11045000,4445,0,1756828513,13144.63608533999,29530.21039074,53286.83526528 2025-09-02,15:55:15.000,245,11045000,4565,0,1756828514,13144.63608533999,30453.723961170006,53286.73045848001 2025-09-02,15:55:16.000,245,11044981,5285,0,1756828515,13144.69671212999,35532.57278226,53286.65360016001 2025-09-02,15:55:17.000,245,11045016,4965,0,1756828516,13144.750602609995,30915.773285279996,53286.688535760004 2025-09-02,15:55:18.000,245,11044944,4685,0,1756828517,13144.750602609995,27222.367523520006,53286.63263880001 2025-09-02,15:55:19.000,245,11045014,4525,0,1756828518,13144.77754784999,27684.21947199,53286.57674184 2025-09-02,15:55:20.000,245,11044971,5205,0,1756828519,13144.68323951,29069.472204809994,53286.54879336 2025-09-02,15:55:21.000,245,11045008,4645,0,1756828520,13144.61587640999,30454.781330669997,53286.590716080005 2025-09-02,15:55:22.000,245,11045011,5085,0,1756828521,13144.501359139998,21682.65363216,53286.53481912001 2025-09-02,15:55:23.000,245,11044962,4685,0,1756828522,13144.386841869993,24914.65154064,53286.43001232 2025-09-02,15:55:24.000,245,11044952,4885,0,1756828523,13144.299269839998,29531.782346730004,53286.43699944 2025-09-02,15:55:25.000,245,11045002,4565,0,1756828524,13144.178016259997,27223.38259824,53286.41603808001 2025-09-02,15:55:26.000,245,11044974,4645,0,1756828525,13144.097180539997,26761.728025410004,53286.423025200005 2025-09-02,15:55:27.000,245,11044961,5165,0,1756828526,13144.009608510001,29993.740032150003,53286.353154000004 2025-09-02,15:55:28.000,245,11044956,4565,0,1756828527,13143.82099182999,31378.80948759,53286.31821840001 2025-09-02,15:55:29.000,245,11044985,5405,0,1756828528,13143.6660567,26761.890155400004,53286.26232144 2025-09-02,15:55:30.000,245,11045048,4485,0,1756828529,13143.511121569994,29532.15595062,53286.24136008 2025-09-02,15:55:31.000,245,11044995,5245,0,1756828530,13143.410076919994,30917.31704475,53286.255334320005 2025-09-02,15:55:32.000,245,11045012,4565,0,1756828531,13143.268614409993,26762.031138000006,53286.17148888 2025-09-02,15:55:33.000,245,11045035,5005,0,1756828532,13143.120415589998,32302.499286270002,53286.19943736001 2025-09-02,15:55:34.000,245,11045018,4725,0,1756828533,13142.938535219997,30455.69771757,53286.1435404 2025-09-02,15:55:35.000,245,11044999,5205,0,1756828534,13142.709500680001,31840.75307475,53286.038733600006 2025-09-02,15:55:36.000,245,11045006,4885,0,1756828535,13142.554565549995,30455.54263671,53286.01078512001 2025-09-02,15:55:37.000,245,11045003,5165,0,1756828536,13142.30532208,31840.534551720004,53285.9339268 2025-09-02,15:55:38.000,245,11044863,5285,0,1756828537,13142.103232779999,29993.62724607,53285.89200408001 2025-09-02,15:55:39.000,245,11044961,5005,0,1756828538,13141.981979199998,23529.701920410007,53285.80815864 2025-09-02,15:55:40.000,245,11045006,4645,0,1756828539,13141.806835139992,36457.10847654,53285.65444200001 2025-09-02,15:55:41.000,245,11045028,4645,0,1756828540,13141.712526800002,26761.241635440005,53285.6893776 2025-09-02,15:55:42.000,245,11044957,5125,0,1756828541,13141.604745839992,26761.072456320006,53285.60553216001 2025-09-02,15:55:43.000,245,11045007,4965,0,1756828542,13141.550855360001,29531.077433729995,53285.57758368001 2025-09-02,15:55:44.000,245,11045076,4605,0,1756828543,13141.496964879996,31377.67457766,53285.47976400001 2025-09-02,15:55:45.000,245,11044985,5085,0,1756828544,13141.44981071,30454.12576158,53285.43085416 2025-09-02,15:55:46.000,245,11045004,4445,0,1756828545,13141.456547019996,33685.92629442,53285.39591856 2025-09-02,15:55:47.000,245,11045065,5044,0,1756828546,13141.443074399991,31838.96259573,53285.34002160001 2025-09-02,15:55:48.000,245,11045009,4925,0,1756828547,13141.395920229996,30453.716912040007,53285.27015040001 2025-09-02,15:55:49.000,245,11045010,4685,0,1756828548,13141.395920229996,32300.27176119,53285.18630496 2025-09-02,15:55:50.000,245,11045056,4485,0,1756828549,13141.40939285,30915.026077500006,53285.19329208001 2025-09-02,15:55:51.000,245,11045008,4685,0,1756828550,13141.36223867999,29068.238607060004,53285.15835648 2025-09-02,15:55:52.000,245,11045023,5165,0,1756828551,13141.395920229996,30914.870996640006,53285.08848528 2025-09-02,15:55:53.000,245,11045009,5165,0,1756828552,13141.42960178,27221.289006630002,53285.11643376 2025-09-02,15:55:54.000,245,11045065,5085,0,1756828553,13141.36223867999,26297.9164188,53284.962717120005 2025-09-02,15:55:55.000,245,11045009,5165,0,1756828554,13141.40265653999,32299.855862519995,53284.90682016001 2025-09-02,15:55:56.000,245,11044970,4685,0,1756828555,13141.422865469991,29529.75924642,53284.85791032001 2025-09-02,15:55:57.000,245,11044976,4605,0,1756828556,13141.40939285,26297.888222280002,53284.82297472 2025-09-02,15:55:58.000,245,11044959,5085,0,1756828557,13141.38918392,28144.781429669994,53284.75310352 2025-09-02,15:55:59.000,245,11044969,5005,0,1756828558,13141.422865469991,29529.91432728,53284.627335360005 2025-09-02,15:56:00.000,245,11045005,5245,0,1756828559,13141.38918392,29991.68873532,53284.64130960001 2025-09-02,15:56:01.000,245,11045033,5044,0,1756828560,13141.315084509995,33685.186135769996,53284.64130960001 2025-09-02,15:56:02.000,245,11044988,4605,0,1756828561,13141.274666649995,27221.606217480003,53284.529515680006 2025-09-02,15:56:03.000,245,11045022,4485,0,1756828562,13141.193830929995,30915.202305750005,53284.51554144 2025-09-02,15:56:04.000,245,11045046,4605,0,1756828563,13141.133204139995,31376.990812050004,53284.48759296 2025-09-02,15:56:05.000,245,11045013,5165,0,1756828564,13141.06584104,29991.977749650003,53284.43868312 2025-09-02,15:56:06.000,245,11045021,5205,0,1756828565,13141.025423179999,29991.963651390004,53284.40374752001 2025-09-02,15:56:07.000,245,11045013,5085,0,1756828566,13140.99847793999,35532.26262054,53284.35483768001 2025-09-02,15:56:08.000,245,11044999,5125,0,1756828567,13140.958060079989,25374.945631380004,53284.36881192 2025-09-02,15:56:09.000,245,11045026,4485,0,1756828568,13140.910905909994,29068.365491400007,53284.29894072 2025-09-02,15:56:10.000,245,11045005,4965,0,1756828569,13140.904169599999,27683.148004229995,53284.27797936 2025-09-02,15:56:11.000,245,11045006,4605,0,1756828570,13140.890696979994,29991.420868379995,53284.27797936 2025-09-02,15:56:12.000,245,11044999,5205,0,1756828571,13140.830070189993,32299.750125570004,53284.18015968 2025-09-02,15:56:13.000,245,11044997,5005,0,1756828572,13140.857015429989,22142.468382060004,53284.145224080006 2025-09-02,15:56:14.000,245,11045003,5085,0,1756828573,13140.850279119994,29991.131854050007,53284.16618544001 2025-09-02,15:56:15.000,245,11045027,5085,0,1756828574,13140.863751739998,29529.378593400004,53284.11028848 2025-09-02,15:56:16.000,245,11044995,5005,0,1756828575,13140.857015429989,30914.391655800006,53284.05439152 2025-09-02,15:56:17.000,245,11044853,5365,0,1756828576,13140.803124949998,30452.744132099993,53283.977533200006 2025-09-02,15:56:18.000,245,11045015,5165,0,1756828577,13140.715552919988,31376.102621669997,53283.956571840004 2025-09-02,15:56:19.000,245,11045012,4685,0,1756828578,13140.634717200002,28606.02010383,53284.005481680004 2025-09-02,15:56:20.000,245,11045013,4925,0,1756828579,13140.520199929997,29991.068411879998,53283.85176504001 2025-09-02,15:56:21.000,245,11045002,4685,0,1756828580,13140.385473729992,28605.991907310003,53283.84477792 2025-09-02,15:56:22.000,245,11044950,4685,0,1756828581,13140.196857049996,29991.06136275,53283.72599688 2025-09-02,15:56:23.000,245,11045000,4885,0,1756828582,13140.014976679995,32761.313059709995,53283.67708704 2025-09-02,15:56:24.000,245,11044997,5005,0,1756828583,13139.873514169994,30452.906262090008,53283.58625448 2025-09-02,15:56:25.000,245,11044988,4645,0,1756828584,13139.738787969989,31838.053257959997,53283.59324160001 2025-09-02,15:56:26.000,245,11045017,5005,0,1756828585,13139.631007009993,26759.486402070004,53283.572280240005 2025-09-02,15:56:27.000,245,11045023,5165,0,1756828586,13139.543434979998,29067.843855779996,53283.4884348 2025-09-02,15:56:28.000,245,11045043,5005,0,1756828587,13139.536698669988,34146.403662540004,53283.43952496 2025-09-02,15:56:29.000,245,11044965,5125,0,1756828588,13139.415445090002,32299.65848688,53283.39760224001 2025-09-02,15:56:30.000,245,11044815,5005,0,1756828589,13139.253773650002,34146.30497472,53283.36965376 2025-09-02,15:56:31.000,245,11044982,4765,0,1756828590,13139.172937930001,28605.970759920005,53283.355679520006 2025-09-02,15:56:32.000,245,11044985,5085,0,1756828591,13139.058420659996,29990.955625799994,53283.3137568 2025-09-02,15:56:33.000,245,11045019,5125,0,1756828592,13138.89001291,28605.822728190004,53283.20196288 2025-09-02,15:56:34.000,245,11045005,5125,0,1756828593,13138.68118729999,31837.665555810003,53283.139078800006 2025-09-02,15:56:35.000,245,11044977,4885,0,1756828594,13138.526252169999,30914.13788712,53283.034272 2025-09-02,15:56:36.000,245,11044960,4645,0,1756828595,13138.378053349988,28605.773384279993,53283.020297760006 2025-09-02,15:56:37.000,245,11044981,5085,0,1756828596,13138.149018809992,31837.6867032,53282.97837504 2025-09-02,15:56:38.000,245,11044998,4725,0,1756828597,13137.960402129997,28144.2245484,53282.88754248 2025-09-02,15:56:39.000,245,11045035,5165,0,1756828598,13137.73136759,27682.661614259996,53282.81068416 2025-09-02,15:56:40.000,245,11044960,4605,0,1756828599,13137.50233304999,26297.782485329997,53282.7897228 2025-09-02,15:56:41.000,245,11044944,4405,0,1756828600,13137.266562199999,28144.675692720004,53282.7198516 2025-09-02,15:56:42.000,245,11044957,4925,0,1756828601,13137.091418139993,30915.040175760005,53282.62203192 2025-09-02,15:56:43.000,245,11045023,5165,0,1756828602,13136.862383599997,27221.669659649997,53282.55914784001 2025-09-02,15:56:44.000,245,11045006,4605,0,1756828603,13136.606403819991,31838.758170960005,53282.48927664001 2025-09-02,15:56:45.000,245,11044989,5285,0,1756828604,13136.32347879999,29530.428913769996,53282.4054312 2025-09-02,15:56:46.000,245,11044987,4965,0,1756828605,13136.027081159998,30453.921336810003,53282.31459864 2025-09-02,15:56:47.000,245,11044986,4805,0,1756828606,13135.703738279997,21681.814785690003,53282.22376608001 2025-09-02,15:56:48.000,245,11044846,4645,0,1756828607,13135.434285880001,28607.246652450005,53282.13992064 2025-09-02,15:56:49.000,245,11045026,4645,0,1756828608,13135.13115193,30454.034122890007,53281.97921688 2025-09-02,15:56:50.000,245,11044965,4925,0,1756828609,13134.848226909999,26298.811658310005,53281.93729416001 2025-09-02,15:56:51.000,245,11045031,5325,0,1756828610,13134.585510819998,29069.006962230007,53281.86742296001 2025-09-02,15:56:52.000,245,11045026,4445,0,1756828611,13134.363212589997,24452.024187870004,53281.727680560005 2025-09-02,15:56:53.000,245,11045037,5125,0,1756828612,13134.140914359996,28607.324192879998,53281.629860880006 2025-09-02,15:56:54.000,245,11044972,4645,0,1756828613,13133.878198269995,27683.972752440008,53281.511079840006 2025-09-02,15:56:55.000,245,11045003,5005,0,1756828614,13133.628954799999,29992.49233614,53281.42024728 2025-09-02,15:56:56.000,245,11044995,4925,0,1756828615,13133.325820849997,29992.548729179995,53281.23858216 2025-09-02,15:56:57.000,245,11045007,4925,0,1756828616,13133.049632139991,31377.66752853,53281.19665944001 2025-09-02,15:56:58.000,245,11044992,4445,0,1756828617,13132.76670711999,25375.62234786,53281.09883976001 2025-09-02,15:56:59.000,245,11045022,4565,0,1756828618,13132.456836859994,30454.28789157,53281.0429428 2025-09-02,15:57:00.000,245,11045002,4485,0,1756828619,13132.207593389998,29069.22548526,53280.9032004 2025-09-02,15:57:01.000,245,11045005,4925,0,1756828620,13131.938140990002,29992.591023960005,53280.78441936001 2025-09-02,15:57:02.000,245,11044990,4845,0,1756828621,13131.722579069996,33224.48319549,53280.672625440006 2025-09-02,15:57:03.000,245,11044960,4805,0,1756828622,13131.52722607999,28145.718963959996,53280.61672848001 2025-09-02,15:57:04.000,245,11044971,5285,0,1756828623,13131.37229095,29530.71087897,53280.46999896 2025-09-02,15:57:05.000,245,11044995,5005,0,1756828624,13131.224092129989,22605.130980479997,53280.39314064 2025-09-02,15:57:06.000,245,11044984,4725,0,1756828625,13131.015266519993,30915.434927039998,53280.316282320004 2025-09-02,15:57:07.000,245,11045017,4885,0,1756828626,13130.873804009992,31376.927369879995,53280.25339824 2025-09-02,15:57:08.000,245,11044980,4885,0,1756828627,13130.705396259997,31376.71589598,53280.120642960006 2025-09-02,15:57:09.000,245,11045000,4485,0,1756828628,13130.489834339991,34146.59398905,53280.03679752 2025-09-02,15:57:10.000,245,11045020,4605,0,1756828629,13130.25406349,30914.518540139994,53279.952952080006 2025-09-02,15:57:11.000,245,11044987,4965,0,1756828630,13130.025028949989,30914.29296798,53279.84115816 2025-09-02,15:57:12.000,245,11044998,4725,0,1756828631,13129.897039059993,28143.956681459997,53279.785261200006 2025-09-02,15:57:13.000,245,11045005,5285,0,1756828632,13129.775785479993,27682.111782120002,53279.65250592 2025-09-02,15:57:14.000,245,11045009,5205,0,1756828633,13129.681477140002,28143.653568869995,53279.55468624 2025-09-02,15:57:15.000,245,11044997,5165,0,1756828634,13129.587168799997,29990.07448455,53279.428918080004 2025-09-02,15:57:16.000,245,11044967,5085,0,1756828635,13129.513069389992,29066.497471950002,53279.38699536 2025-09-02,15:57:17.000,245,11044972,4685,0,1756828636,13129.499596770002,27219.611313689995,53279.26821432 2025-09-02,15:57:18.000,245,11044968,4725,0,1756828637,13129.472651529992,29989.503505019995,53279.14244616 2025-09-02,15:57:19.000,245,11045000,4645,0,1756828638,13129.412024739991,27219.265906319997,53279.10052344 2025-09-02,15:57:20.000,245,11044981,5165,0,1756828639,13129.29750747,33220.87404092999,53278.995716640005 2025-09-02,15:57:21.000,245,11044982,4565,0,1756828640,13129.223408059996,31835.536718550007,53278.946806800006 2025-09-02,15:57:22.000,245,11045000,4805,0,1756828641,13129.142572339995,30911.832821610005,53278.88392272 2025-09-02,15:57:23.000,245,11044992,4525,0,1756828642,13129.00784613999,27218.152143779997,53278.80007728001 2025-09-02,15:57:24.000,245,11045009,5205,0,1756828643,13128.859647319994,29526.248779679998,53278.723218959996 2025-09-02,15:57:25.000,245,11044987,5085,0,1756828644,13128.718184809994,28602.537833609997,53278.709244720005 2025-09-02,15:57:26.000,245,11044981,5125,0,1756828645,13128.637349089993,24447.174386430008,53278.611425040006 2025-09-02,15:57:27.000,245,11044999,5044,0,1756828646,13128.549777059998,30448.465310190004,53278.590463680004 2025-09-02,15:57:28.000,245,11045003,5085,0,1756828647,13128.475677649993,29063.043398249996,53278.5275796 2025-09-02,15:57:29.000,245,11044978,4725,0,1756828648,13128.408314549997,24446.032427369995,53278.40879856 2025-09-02,15:57:30.000,245,11045003,5245,0,1756828649,13128.273588349992,23522.300333909996,53278.34591448001 2025-09-02,15:57:31.000,245,11044978,4645,0,1756828650,13128.132125839991,32755.088677919994,53278.26905616001 2025-09-02,15:57:32.000,245,11044979,5165,0,1756828651,13127.99739964,30446.378767710004,53278.22713344001 2025-09-02,15:57:33.000,245,11044980,4765,0,1756828652,13127.82899188999,29522.653723380005,53278.19219784 2025-09-02,15:57:34.000,245,11045010,4885,0,1756828653,13127.640375209994,26290.641716640006,53278.23412056 2025-09-02,15:57:35.000,245,11045007,5245,0,1756828654,13127.512385319998,30445.081727790006,53278.13630088 2025-09-02,15:57:36.000,245,11044995,4965,0,1756828655,13127.478703769993,28136.294277149995,53278.10136528001 2025-09-02,15:57:37.000,245,11045013,5165,0,1756828656,13127.411340669998,25827.64780911,53278.06642968 2025-09-02,15:57:38.000,245,11045010,4685,0,1756828657,13127.492176389998,26288.865335880007,53277.96861 2025-09-02,15:57:39.000,245,11044982,4525,0,1756828658,13127.525857939989,27673.406106569993,53277.85681608 2025-09-02,15:57:40.000,245,11044983,5245,0,1756828659,13127.559539489994,29519.545057049996,53277.80790624 2025-09-02,15:57:41.000,245,11045022,4565,0,1756828660,13127.60669365999,31365.6769584,53277.79393200001 2025-09-02,15:57:42.000,245,11045144,4445,0,1756828661,13127.640375209994,24440.71033422,53277.77995776 2025-09-02,15:57:43.000,245,11045111,4885,0,1756828662,13127.653847829999,32749.689044340004,53277.717073679996 2025-09-02,15:57:44.000,245,11045124,4805,0,1756828663,13127.593221039999,27209.756629950003,53277.73104792 2025-09-02,15:57:45.000,245,11045119,5085,0,1756828664,13127.539330559994,28132.685122590003,53277.61226688 2025-09-02,15:57:46.000,245,11045144,4645,0,1756828665,13127.458494839993,29055.592467840004,53277.68213808 2025-09-02,15:57:47.000,245,11045147,5325,0,1756828666,13127.397868049993,29055.218863949995,53277.57034416 2025-09-02,15:57:48.000,245,11045109,4925,0,1756828667,13127.317032329993,33209.531990760006,53277.55636992001 2025-09-02,15:57:49.000,245,11045152,4445,0,1756828668,13127.215987679992,36902.296281689996,53277.46553736 2025-09-02,15:57:50.000,245,11045124,4445,0,1756828669,13127.162097200002,29054.415263129995,53277.43060176001 2025-09-02,15:57:51.000,245,11045135,5125,0,1756828670,13127.155360889992,29977.371952290006,53277.40265328 2025-09-02,15:57:52.000,245,11045119,5005,0,1756828671,13127.263141850002,28592.288398589997,53277.36073056001 2025-09-02,15:57:53.000,245,11045114,4765,0,1756828672,13127.418076979993,31361.694199949998,53277.31182072001 2025-09-02,15:57:54.000,245,11045190,4525,0,1756828673,13127.701001999994,29976.575400600006,53277.22098816001 2025-09-02,15:57:55.000,245,11045130,4605,0,1756828674,13128.044553809996,27668.260241669996,53277.28387224 2025-09-02,15:57:56.000,245,11045119,5205,0,1756828675,13128.361160380002,30437.715386940006,53277.20701392 2025-09-02,15:57:57.000,245,11045143,5285,0,1756828676,13128.785547909989,29514.194767380002,53277.22098816001 2025-09-02,15:57:58.000,245,11045099,5165,0,1756828677,13129.15604496,29513.990342610006,53277.20701392 2025-09-02,15:57:59.000,245,11045140,4605,0,1756828678,13129.513069389992,30436.961130030002,53277.269898000006 2025-09-02,15:58:00.000,245,11045169,4925,0,1756828679,13129.903775369989,29513.503952640007,53277.25592376 2025-09-02,15:58:01.000,245,11045159,4965,0,1756828680,13130.32816289999,29051.680200689996,53277.35374344 2025-09-02,15:58:02.000,245,11045173,5365,0,1756828681,13130.658242090001,27205.13240067,53277.42361464 2025-09-02,15:58:03.000,245,11045173,4925,0,1756828682,13131.028739139998,32282.67713271,53277.40265328 2025-09-02,15:58:04.000,245,11045158,4605,0,1756828683,13131.41270881,29512.989366149995,53277.444576 2025-09-02,15:58:05.000,245,11045004,4685,0,1756828684,13131.742787999996,29974.57344768,53277.47951160001 2025-09-02,15:58:06.000,245,11045165,5044,0,1756828685,13132.079603500002,30436.228020509996,53277.50746008001 2025-09-02,15:58:07.000,245,11045171,5285,0,1756828686,13132.402946379989,28589.912841779995,53277.55636992001 2025-09-02,15:58:08.000,245,11045122,4605,0,1756828687,13132.618508299995,23973.9592404,53277.59829264001 2025-09-02,15:58:09.000,245,11045137,5125,0,1756828688,13132.840806529995,28128.420398939998,53277.64021536 2025-09-02,15:58:10.000,245,11045120,4685,0,1756828689,13132.989005349991,26282.041778040002,53277.71008656 2025-09-02,15:58:11.000,245,11045151,4885,0,1756828690,13133.204567269997,29513.26428222,53277.72406080001 2025-09-02,15:58:12.000,245,11045146,4445,0,1756828691,13133.413392879993,36437.41320732,53277.772970640006 2025-09-02,15:58:13.000,245,11045156,4605,0,1756828692,13133.696317899994,26282.23210455,53277.85681608 2025-09-02,15:58:14.000,245,11045171,5245,0,1756828693,13134.00618815999,27667.054840440003,53277.92668728 2025-09-02,15:58:15.000,245,11045144,4565,0,1756828694,13134.403630449997,32744.7687516,53277.97559712 2025-09-02,15:58:16.000,245,11045158,4445,0,1756828695,13134.834754289994,33667.98625857,53278.08040392001 2025-09-02,15:58:17.000,245,11045140,4805,0,1756828696,13135.22546026999,29513.503952640007,53278.11533952 2025-09-02,15:58:18.000,245,11045147,5205,0,1756828697,13135.535330530001,27205.520102819995,53278.157262240005 2025-09-02,15:58:19.000,245,11045171,5085,0,1756828698,13135.771101379993,31360.016507010005,53278.276043280006 2025-09-02,15:58:20.000,245,11045124,4485,0,1756828699,13135.979926989989,32744.874488550005,53278.29700464001 2025-09-02,15:58:21.000,245,11045126,4565,0,1756828700,13136.101180569989,33668.21183073,53278.387837199996 2025-09-02,15:58:22.000,245,11045143,5125,0,1756828701,13136.16180735999,31360.298472209994,53278.43674704001 2025-09-02,15:58:23.000,245,11045111,4925,0,1756828702,13136.1887526,30437.341783049997,53278.5275796 2025-09-02,15:58:24.000,245,11045149,4885,0,1756828703,13136.256115699995,26282.965214070005,53278.58347656001 2025-09-02,15:58:25.000,245,11045131,4925,0,1756828704,13136.40431451999,24436.607740559994,53278.58347656001 2025-09-02,15:58:26.000,245,11045135,5365,0,1756828705,13136.586194889991,27667.87958865,53278.68129624001 2025-09-02,15:58:27.000,245,11045119,5365,0,1756828706,13136.808493119992,31360.679125230003,53278.71623184 2025-09-02,15:58:28.000,245,11045214,4645,0,1756828707,13137.071209209993,31360.71437088,53278.79309016 2025-09-02,15:58:29.000,245,11045118,4645,0,1756828708,13137.327188989999,25359.705412320007,53278.84898712001 2025-09-02,15:58:30.000,245,11045188,4765,0,1756828709,13137.70442234999,29052.490850639995,53278.9118712 2025-09-02,15:58:31.000,245,11045153,5044,0,1756828710,13138.027765229992,33668.430353760006,53278.95379392 2025-09-02,15:58:32.000,245,11045144,4805,0,1756828711,13138.458889069989,30898.580457210002,53279.03065224 2025-09-02,15:58:33.000,245,11045130,4485,0,1756828712,13138.88327659999,28128.801051960007,53279.10052344 2025-09-02,15:58:34.000,245,11045145,5125,0,1756828713,13139.307664129992,27205.491906299998,53279.17039464 2025-09-02,15:58:35.000,245,11045119,5205,0,1756828714,13139.604061769998,31821.466655070006,53279.226291599996 2025-09-02,15:58:36.000,245,11045134,4565,0,1756828715,13139.90045940999,29513.334773520008,53279.34507264 2025-09-02,15:58:37.000,245,11045095,5205,0,1756828716,13140.14970288,27666.892710450004,53279.42193096001 2025-09-02,15:58:38.000,245,11045198,4685,0,1756828717,13140.372001110001,30898.185705929995,53279.4359052 2025-09-02,15:58:39.000,245,11045068,4925,0,1756828718,13140.648189819993,34590.999340769995,53279.449879440006 2025-09-02,15:58:40.000,245,11045144,4605,0,1756828719,13140.789652329993,32744.60662161,53279.52673776 2025-09-02,15:58:41.000,245,11045114,4645,0,1756828720,13140.937851149989,24897.36002475,53279.63154456 2025-09-02,15:58:42.000,245,11045169,5085,0,1756828721,13141.072577349994,27667.054840440003,53279.61058320001 2025-09-02,15:58:43.000,245,11045148,4525,0,1756828722,13141.24098509999,30436.80604917,53279.65949304001 2025-09-02,15:58:44.000,245,11045140,4445,0,1756828723,13141.416129159996,25359.360004949995,53279.764299840004 2025-09-02,15:58:45.000,245,11045110,4645,0,1756828724,13141.577800599996,31822.00238895,53279.7503256 2025-09-02,15:58:46.000,245,11045127,4925,0,1756828725,13141.813571450002,28590.97726041,53279.82718392001 2025-09-02,15:58:47.000,245,11045122,4805,0,1756828726,13142.116705399989,31360.848304350002,53279.86910664 2025-09-02,15:58:48.000,245,11045137,5205,0,1756828727,13142.42657566,26744.929948620003,53279.952952080006 2025-09-02,15:58:49.000,245,11045165,5245,0,1756828728,13142.756654849996,34130.88852741,53279.96692632 2025-09-02,15:58:50.000,245,11045162,4525,0,1756828729,13143.093470350002,27668.570403389996,53280.064746 2025-09-02,15:58:51.000,245,11045114,4525,0,1756828730,13143.443758469999,29976.843267539996,53280.03679752 2025-09-02,15:58:52.000,245,11045142,4845,0,1756828731,13143.814255519996,29977.139331,53280.064746 2025-09-02,15:58:53.000,245,11045168,4685,0,1756828732,13144.258851979997,26746.121251589997,53280.21147552001 2025-09-02,15:58:54.000,245,11045139,5044,0,1756828733,13144.72365737,29516.196720299995,53280.29532096 2025-09-02,15:58:55.000,245,11045113,4965,0,1756828734,13145.208671690001,32286.258090749994,53280.32326944 2025-09-02,15:58:56.000,245,11045158,4605,0,1756828735,13145.693686009989,26747.108129789995,53280.386153520005 2025-09-02,15:58:57.000,245,11045128,4725,0,1756828736,13146.212381879996,26747.35484934,53280.483973200004 2025-09-02,15:58:58.000,245,11045162,4685,0,1756828737,13146.616560479997,22592.992378619994,53280.63070272 2025-09-02,15:58:59.000,245,11045113,5085,0,1756828738,13147.12178373,30902.415183930003,53280.74948376 2025-09-02,15:59:00.000,245,11045161,5005,0,1756828739,13147.47880815999,26747.982221910002,53280.83332920001 2025-09-02,15:59:01.000,245,11045176,4885,0,1756828740,13147.835832589997,31364.429262389996,53280.938136000004 2025-09-02,15:59:02.000,245,11045134,4805,0,1756828741,13148.132230229989,29056.353773879993,53281.02896856001 2025-09-02,15:59:03.000,245,11045165,5085,0,1756828742,13148.39494631999,35057.61650112001,53281.2525564 2025-09-02,15:59:04.000,245,11045193,5085,0,1756828743,13148.59703561999,24901.786878390005,53281.41326016001 2025-09-02,15:59:05.000,245,11045132,4685,0,1756828744,13148.72502551,25825.06782753,53281.47614424 2025-09-02,15:59:06.000,245,11045116,4605,0,1756828745,13148.826070160001,30902.94386868,53281.64383512 2025-09-02,15:59:07.000,245,11045169,5165,0,1756828746,13148.913642189997,33672.62458611,53281.68575784 2025-09-02,15:59:08.000,245,11045111,5125,0,1756828747,13149.014686839997,33210.86427633,53281.825500240004 2025-09-02,15:59:09.000,245,11045110,4725,0,1756828748,13149.082049939992,30902.640756089997,53281.87441008 2025-09-02,15:59:10.000,245,11045134,4725,0,1756828749,13149.183094589993,27209.509910399996,53281.95825552001 2025-09-02,15:59:11.000,245,11045098,4445,0,1756828750,13149.203303519993,28132.628729549993,53282.08402368001 2025-09-02,15:59:12.000,245,11045095,5325,0,1756828751,13149.243721379993,30440.626677630004,53282.18883048 2025-09-02,15:59:13.000,245,11045199,5005,0,1756828752,13149.250457689988,30902.027481779995,53282.34254712001 2025-09-02,15:59:14.000,245,11045086,4605,0,1756828753,13149.236985069998,34133.207691179996,53282.36350848 2025-09-02,15:59:15.000,245,11045105,5125,0,1756828754,13149.223512449993,28131.881521770003,53282.42639256 2025-09-02,15:59:16.000,245,11045114,4605,0,1756828755,13149.156149349998,33209.58133467,53282.45434104 2025-09-02,15:59:17.000,245,11045140,4725,0,1756828756,13149.102258869993,29054.66198268,53282.447353920004 2025-09-02,15:59:18.000,245,11045132,4725,0,1756828757,13149.001214219992,25823.122267650004,53282.55216072 2025-09-02,15:59:19.000,245,11045142,4645,0,1756828758,13149.001214219992,28592.598560309998,53282.57312208 2025-09-02,15:59:20.000,245,11045173,5005,0,1756828759,13148.954060049997,30438.815051219994,53282.58709632001 2025-09-02,15:59:21.000,245,11045101,4965,0,1756828760,13148.960796359992,28592.119219469998,53282.60805768001 2025-09-02,15:59:22.000,245,11045093,4965,0,1756828761,13148.940587429992,35516.014375889994,53282.60107056 2025-09-02,15:59:23.000,245,11045174,4445,0,1756828762,13148.927114810002,30899.70831801,53282.684916000006 2025-09-02,15:59:24.000,245,11045132,4525,0,1756828763,13148.893433259997,32746.037595,53282.684916000006 2025-09-02,15:59:25.000,245,11045100,4685,0,1756828764,13148.826070160001,24898.586573370005,53282.53818648001 2025-09-02,15:59:26.000,245,11045152,4485,0,1756828765,13148.778915989991,34130.76164307,53282.615044800004 2025-09-02,15:59:27.000,245,11045112,4845,0,1756828766,13148.691343959996,30437.9409591,53282.6499804 2025-09-02,15:59:28.000,245,11045110,4805,0,1756828767,13148.630717169995,28591.569387330004,53282.615044800004 2025-09-02,15:59:29.000,245,11045144,4925,0,1756828768,13148.529672519995,25360.452620099997,53282.60805768001 2025-09-02,15:59:30.000,245,11045153,5005,0,1756828769,13148.529672519995,29976.709334069994,53282.60107056 2025-09-02,15:59:31.000,245,11045135,5125,0,1756828770,13148.448836799995,33669.875425410006,53282.60107056 2025-09-02,15:59:32.000,245,11045150,4605,0,1756828771,13148.287165359994,24899.361977670007,53282.615044800004 2025-09-02,15:59:33.000,245,11045132,4525,0,1756828772,13148.085076059993,33670.26312756,53282.62203192 2025-09-02,15:59:34.000,245,11045155,5085,0,1756828773,13147.842568899992,25822.974235920003,53282.5451736 2025-09-02,15:59:35.000,245,11045154,4445,0,1756828774,13147.613534359996,26746.360922010004,53282.5451736 2025-09-02,15:59:36.000,245,11045161,5125,0,1756828775,13147.26324624,27208.128280920006,53282.566134960005 2025-09-02,15:59:37.000,245,11045158,4725,0,1756828776,13146.899485499998,29516.30245725,53282.52421224 2025-09-02,15:59:38.000,245,11045128,4805,0,1756828777,13146.549197380002,34132.60146600001,53282.53818648001 2025-09-02,15:59:39.000,245,11045140,4525,0,1756828778,13146.15849139999,26285.023560030008,53282.48927664001 2025-09-02,15:59:40.000,245,11045131,5245,0,1756828779,13145.761049109999,29978.08391442,53282.52421224 2025-09-02,15:59:41.000,245,11045145,5245,0,1756828780,13145.336661579997,27208.382049599997,53282.46132816001 2025-09-02,15:59:42.000,245,11045155,4885,0,1756828781,13144.93921928999,32747.870368799995,53282.38446984 2025-09-02,15:59:43.000,245,11045150,4645,0,1756828782,13144.481150209998,29978.26014267,53282.33556 2025-09-02,15:59:44.000,245,11045154,4845,0,1756828783,13144.050026370001,34594.53800402999,53282.29363728001 2025-09-02,15:59:45.000,245,11045176,4805,0,1756828784,13143.64584777,24438.898707810004,53282.22376608001 2025-09-02,15:59:46.000,245,11045164,4525,0,1756828785,13143.315768579989,29055.254109600006,53282.111972160004 2025-09-02,15:59:47.000,245,11045095,5165,0,1756828786,13143.019370939997,30902.069776560005,53282.0211396 2025-09-02,15:59:48.000,245,11045126,4685,0,1756828787,13142.776863779996,26747.657961930003,53281.9512684 2025-09-02,15:59:49.000,245,11045141,5325,0,1756828788,13142.58151078999,23978.181669269994,53281.797551760006 2025-09-02,15:59:50.000,245,11045129,4845,0,1756828789,13142.413103039995,29979.54308433,53281.68575784 2025-09-02,15:59:51.000,245,11045173,5205,0,1756828790,13142.25816790999,25363.370959919994,53281.65082224001 2025-09-02,15:59:52.000,245,11045134,4725,0,1756828791,13142.116705399989,31364.647785420006,53281.57396392 2025-09-02,15:59:53.000,245,11045128,4485,0,1756828792,13142.002188129998,23978.668059239993,53281.52505408 2025-09-02,15:59:54.000,245,11045142,4645,0,1756828793,13141.833780380002,31826.443340850004,53281.462170000006 2025-09-02,15:59:55.000,245,11045151,5205,0,1756828794,13141.739472039997,28133.601509490007,53281.392298800005 2025-09-02,15:59:56.000,245,11045123,5044,0,1756828795,13141.658636319997,27210.616623809998,53281.294479120006 2025-09-02,15:59:57.000,245,11045051,4845,0,1756828796,13141.550855360001,26749.420244430003,53281.2525564 2025-09-02,15:59:58.000,245,11045113,4925,0,1756828797,13141.517173809996,29981.234875530005,53281.13377536 2025-09-02,15:59:59.000,245,11045152,4565,0,1756828798,13141.47001964,33213.11999793,53281.04992992001 2025-09-02,16:00:00.000,245,11045133,5365,0,1756828799,13141.436338089996,26288.914679790003,53281.07089128 2025-09-02,16:00:01.000,245,11045149,4925,0,1756828800,13141.38244760999,27674.329542599997,53280.94512312 2025-09-02,16:00:02.000,245,11045149,5165,0,1756828801,13141.416129159996,26751.443344739993,53280.98005872001 2025-09-02,16:00:03.000,245,11045133,5205,0,1756828802,13141.42960178,30445.15926822,53280.93114888001 2025-09-02,16:00:04.000,245,11045131,5205,0,1756828803,13141.44981071,28599.048514259994,53280.88223904001 2025-09-02,16:00:05.000,245,11045140,4685,0,1756828804,13141.36897499,34601.143038840004,53280.938136000004 2025-09-02,16:00:06.000,245,11045157,5085,0,1756828805,13141.254457719995,28600.289161139997,53280.9032004 2025-09-02,16:00:07.000,245,11045158,4645,0,1756828806,13141.112995209995,29062.5147135,53280.84730344 2025-09-02,16:00:08.000,245,11045128,4765,0,1756828807,13140.944587459999,30909.555952619994,53280.8682648 2025-09-02,16:00:09.000,245,11045149,4965,0,1756828808,13140.702080299998,29524.888297590005,53280.86127768001 2025-09-02,16:00:10.000,245,11045095,5005,0,1756828809,13140.473045760002,26755.158236250005,53280.88223904001 2025-09-02,16:00:11.000,245,11045115,4845,0,1756828810,13140.16317549999,29986.909425179998,53280.791406480006 2025-09-02,16:00:12.000,245,11045119,5085,0,1756828811,13139.86004154999,28140.41096907,53280.791406480006 2025-09-02,16:00:13.000,245,11045148,4685,0,1756828812,13139.624270699998,30448.719078869995,53280.7285224 2025-09-02,16:00:14.000,245,11045134,4645,0,1756828813,13139.428917709993,27216.925595160006,53280.7285224 2025-09-02,16:00:15.000,245,11045101,5325,0,1756828814,13139.213355790002,30910.014146069996,53280.74948376 2025-09-02,16:00:16.000,245,11045124,4485,0,1756828815,13139.085365899991,27216.432156060007,53280.75647088 2025-09-02,16:00:17.000,245,11045133,5285,0,1756828816,13138.97084863,31832.611329599997,53280.6586512 2025-09-02,16:00:18.000,245,11045106,4845,0,1756828817,13139.018002799996,30447.175319400005,53280.651664080004 2025-09-02,16:00:19.000,245,11045115,5325,0,1756828818,13139.004530179991,28599.964901159998,53280.6586512 2025-09-02,16:00:20.000,245,11045090,4765,0,1756828819,13139.119047449996,32292.58116036,53280.63768984 2025-09-02,16:00:21.000,245,11045135,5085,0,1756828820,13139.172937930001,33676.889309759994,53280.6586512 2025-09-02,16:00:22.000,245,11045123,5205,0,1756828821,13139.267246269992,27674.801834309998,53280.58878 2025-09-02,16:00:23.000,245,11045161,5005,0,1756828822,13139.375027230002,26750.942856509995,53280.60974136 2025-09-02,16:00:24.000,245,11044999,5285,0,1756828823,13139.428917709993,33674.92260249,53280.61672848001 2025-09-02,16:00:25.000,245,11045100,4245,0,1756828824,13139.550171289993,29519.481614880002,53280.602754240004 2025-09-02,16:00:26.000,245,11045159,5165,0,1756828825,13139.698370109989,30442.142240579997,53280.58179288 2025-09-02,16:00:27.000,245,11045154,4685,0,1756828826,13139.893723099995,29979.733410839995,53280.56083152 2025-09-02,16:00:28.000,245,11045151,4965,0,1756828827,13140.00150405999,28132.642827810007,53280.64467696001 2025-09-02,16:00:29.000,245,11045149,5125,0,1756828828,13140.136230259996,30901.82305701,53280.602754240004 2025-09-02,16:00:30.000,245,11045117,5085,0,1756828829,13140.257483839996,30439.68914334,53280.60974136 2025-09-02,16:00:31.000,245,11045145,5285,0,1756828830,13140.264220149991,31824.07483317,53280.6586512 2025-09-02,16:00:32.000,245,11045135,5245,0,1756828831,13140.311374320001,34593.388995839996,53280.67961256 2025-09-02,16:00:33.000,245,11045098,4565,0,1756828832,13140.378737419996,29053.73149752,53280.68659968 2025-09-02,16:00:34.000,245,11045139,5044,0,1756828833,13140.432627900002,29053.463630579994,53280.67961256 2025-09-02,16:00:35.000,245,11045160,4685,0,1756828834,13140.499990999997,27668.492862960004,53280.64467696001 2025-09-02,16:00:36.000,245,11045140,4765,0,1756828835,13140.560617789997,30899.56733541,53280.71454816001 2025-09-02,16:00:37.000,245,11045116,4685,0,1756828836,13140.601035649997,30899.320615859993,53280.791406480006 2025-09-02,16:00:38.000,245,11045124,4765,0,1756828837,13140.594299340002,28591.061849970007,53280.770445120004 2025-09-02,16:00:39.000,245,11045123,4965,0,1756828838,13140.553881480002,30898.77078372,53280.80538072 2025-09-02,16:00:40.000,245,11045091,5165,0,1756828839,13140.499990999997,28590.363986099997,53280.9032004 2025-09-02,16:00:41.000,245,11045140,4325,0,1756828840,13140.385473729992,34129.17558882,53280.8682648 2025-09-02,16:00:42.000,245,11045157,4765,0,1756828841,13140.378737419996,33667.105117319996,53280.959097360006 2025-09-02,16:00:43.000,245,11045156,4685,0,1756828842,13140.392210040001,28588.91186532,53280.9730716 2025-09-02,16:00:44.000,245,11045123,5245,0,1756828843,13140.493254690002,27665.123378820004,53281.03595568 2025-09-02,16:00:45.000,245,11045078,4845,0,1756828844,13140.607771959993,29049.325791270006,53281.11980112001 2025-09-02,16:00:46.000,245,11045121,4965,0,1756828845,13140.789652329993,29971.915925670008,53281.09185264 2025-09-02,16:00:47.000,245,11045015,5165,0,1756828846,13140.97826900999,30894.583600500002,53281.09883976001 2025-09-02,16:00:48.000,245,11045108,4285,0,1756828847,13141.28140295999,30894.13245618,53281.23159504 2025-09-02,16:00:49.000,245,11045130,4765,0,1756828848,13141.611482150001,32278.52519514,53281.20364656 2025-09-02,16:00:50.000,245,11045100,4645,0,1756828849,13142.015660749988,29970.22413447,53281.19665944001 2025-09-02,16:00:51.000,245,11045062,4565,0,1756828850,13142.433311969995,26738.924089859996,53281.1826852 2025-09-02,16:00:52.000,245,11045130,4485,0,1756828851,13142.864435809992,27661.97946684,53281.25954352 2025-09-02,16:00:53.000,245,11045048,4725,0,1756828852,13143.302295959998,30431.350022550003,53281.30146624 2025-09-02,16:00:54.000,245,11045084,4805,0,1756828853,13143.64584777,26277.135583559997,53281.28749200001 2025-09-02,16:00:55.000,245,11045074,4725,0,1756828854,13143.962454339991,29508.336940349996,53281.36435032001 2025-09-02,16:00:56.000,245,11045102,4445,0,1756828855,13144.231906740002,30431.667233400003,53281.40627304 2025-09-02,16:00:57.000,245,11045049,5125,0,1756828856,13144.508095449994,27200.790136590003,53281.43422152001 2025-09-02,16:00:58.000,245,11045110,4685,0,1756828857,13144.81796570999,33663.016621920004,53281.40627304 2025-09-02,16:00:59.000,245,11045053,4965,0,1756828858,13145.114363349996,28124.261412239997,53281.490118480004 2025-09-02,16:01:00.000,245,11045097,4925,0,1756828859,13145.410760990002,27201.396361770006,53281.60191240001 2025-09-02,16:01:01.000,245,11045088,4485,0,1756828860,13145.626322909993,28586.402375039994,53281.52505408 2025-09-02,16:01:02.000,245,11045099,5285,0,1756828861,13145.868830069994,31356.125387249995,53281.65082224001 2025-09-02,16:01:03.000,245,11045114,4725,0,1756828862,13146.08439199,31356.435548969996,53281.72069344001 2025-09-02,16:01:04.000,245,11045082,4645,0,1756828863,13146.212381879996,32279.920922880003,53281.71370632 2025-09-02,16:01:05.000,245,11044965,4765,0,1756828864,13146.28648129,37357.71942360001,53281.83248736 2025-09-02,16:01:06.000,245,11045069,4925,0,1756828865,13146.380789629991,31357.33078848,53281.87441008 2025-09-02,16:01:07.000,245,11045067,5285,0,1756828866,13146.475097969997,30895.958180849993,53281.93030704 2025-09-02,16:01:08.000,245,11045086,4885,0,1756828867,13146.576142619997,32742.513030000002,53281.93030704 2025-09-02,16:01:09.000,245,11045094,4605,0,1756828868,13146.656978339997,27665.207968379997,53281.993191120004 2025-09-02,16:01:10.000,245,11045034,4885,0,1756828869,13146.731077750002,30435.008521020005,53282.07004944 2025-09-02,16:01:11.000,245,11045112,4805,0,1756828870,13146.798440849998,28588.763833589997,53282.014152480006 2025-09-02,16:01:12.000,245,11045121,4965,0,1756828871,13146.825386089993,28127.186801189993,53282.04908808 2025-09-02,16:01:13.000,245,11045092,4565,0,1756828872,13146.879276569998,31820.056829070003,53282.181843360006 2025-09-02,16:01:14.000,245,11045045,5165,0,1756828873,13146.886012879993,25357.788048960007,53282.13992064 2025-09-02,16:01:15.000,245,11045046,4845,0,1756828874,13147.014002769989,29050.629880320004,53282.25171456001 2025-09-02,16:01:16.000,245,11045079,4885,0,1756828875,13147.088102179994,33205.182677549994,53282.25870168 2025-09-02,16:01:17.000,245,11045076,4605,0,1756828876,13147.26324624,29051.017582469998,53282.28665016 2025-09-02,16:01:18.000,245,11045110,4965,0,1756828877,13147.42491768,30897.558333359993,53282.32158576001 2025-09-02,16:01:19.000,245,11045104,4525,0,1756828878,13147.667424840001,31359.375036180005,53282.300624400006 2025-09-02,16:01:20.000,245,11045099,5044,0,1756828879,13147.923404619993,26743.625859570006,53282.31459864 2025-09-02,16:01:21.000,245,11045129,5044,0,1756828880,13148.186120709994,31821.600588539994,53282.37748272 2025-09-02,16:01:22.000,245,11045110,4725,0,1756828881,13148.469045729995,27667.520083020005,53282.34254712001 2025-09-02,16:01:23.000,245,11045073,4925,0,1756828882,13148.718289199991,27667.858441260003,53282.35652136 2025-09-02,16:01:24.000,245,11045105,5165,0,1756828883,13148.886696950001,30899.510942370005,53282.44036680001 2025-09-02,16:01:25.000,245,11045064,4645,0,1756828884,13148.994477909997,27668.6902386,53282.4054312 2025-09-02,16:01:26.000,245,11045098,4285,0,1756828885,13149.115731489997,26745.825188129995,53282.48228952 2025-09-02,16:01:27.000,245,11045070,4685,0,1756828886,13149.196567209998,28592.662002480007,53282.4753024 2025-09-02,16:01:28.000,245,11045070,4645,0,1756828887,13149.196567209998,27669.747608100006,53282.48927664001 2025-09-02,16:01:29.000,245,11045050,4645,0,1756828888,13149.196567209998,28131.684146130006,53282.46132816001 2025-09-02,16:01:30.000,245,11045129,5125,0,1756828889,13149.270666619988,32286.68808768,53282.55914784001 2025-09-02,16:01:31.000,245,11045111,5285,0,1756828890,13149.236985069998,31825.51285569,53282.447353920004 2025-09-02,16:01:32.000,245,11045046,4605,0,1756828891,13149.203303519993,32749.09691742,53282.50325088 2025-09-02,16:01:33.000,245,11045066,4685,0,1756828892,13149.122467799993,28133.108070389993,53282.55216072 2025-09-02,16:01:34.000,245,11045079,5085,0,1756828893,13149.075313629997,27671.820052320007,53282.57312208 2025-09-02,16:01:35.000,245,11045112,4845,0,1756828894,13148.967532670002,32750.034451710002,53282.58709632001 2025-09-02,16:01:36.000,245,11045065,5085,0,1756828895,13148.792388609996,29057.143276439994,53282.60805768001 2025-09-02,16:01:37.000,245,11045025,5085,0,1756828896,13148.63745347999,28595.62968621,53282.58709632001 2025-09-02,16:01:38.000,245,11045091,5205,0,1756828897,13148.53640882999,31365.458435370005,53282.5801092 2025-09-02,16:01:39.000,245,11044929,4965,0,1756828898,13148.36126477,29057.39704512,53282.58709632001 2025-09-02,16:01:40.000,245,11044945,5205,0,1756828899,13148.199593329999,29518.889487959997,53282.53119936 2025-09-02,16:01:41.000,245,11045120,4525,0,1756828900,13148.044658199993,29980.49471688,53282.5451736 2025-09-02,16:01:42.000,245,11045032,4725,0,1756828901,13147.882986759992,32288.619549299998,53282.517225120006 2025-09-02,16:01:43.000,245,11045039,5165,0,1756828902,13147.714579009997,27210.510886860007,53282.51023800001 2025-09-02,16:01:44.000,245,11045049,5085,0,1756828903,13147.46533554,33211.68902454,53282.42639256 2025-09-02,16:01:45.000,245,11045047,4925,0,1756828904,13147.31713671999,26748.785822730002,53282.44036680001 2025-09-02,16:01:46.000,245,11045081,5445,0,1756828905,13147.13525634999,31365.03548757,53282.36350848 2025-09-02,16:01:47.000,245,11045093,4845,0,1756828906,13146.953375979989,32288.154306719996,53282.37748272 2025-09-02,16:01:48.000,245,11045036,4805,0,1756828907,13146.879276569998,28594.97411712,53282.300624400006 2025-09-02,16:01:49.000,245,11045044,4445,0,1756828908,13146.838858709998,25825.208810130003,53282.29363728001 2025-09-02,16:01:50.000,245,11045092,4965,0,1756828909,13146.805177159993,25825.265203169998,53282.25870168 2025-09-02,16:01:51.000,245,11045138,4565,0,1756828910,13146.764759299993,29518.38899973,53282.14690776 2025-09-02,16:01:52.000,245,11045030,4885,0,1756828911,13146.710868820002,30441.719292780006,53282.14690776 2025-09-02,16:01:53.000,245,11045083,5125,0,1756828912,13146.643505719992,34596.51880956,53282.11895928 2025-09-02,16:01:54.000,245,11045071,5205,0,1756828913,13146.522252139992,37366.43214828,53282.10498504001 2025-09-02,16:01:55.000,245,11045076,4605,0,1756828914,13146.448152730001,27672.22185273,53282.07004944 2025-09-02,16:01:56.000,245,11045088,4285,0,1756828915,13146.34710808,30903.817960800006,53282.00017824 2025-09-02,16:01:57.000,245,11045021,5325,0,1756828916,13146.28648129,28595.721324900005,53281.92331992 2025-09-02,16:01:58.000,245,11044943,5205,0,1756828917,13146.23932711999,30904.05763122,53281.93729416001 2025-09-02,16:01:59.000,245,11045063,5205,0,1756828918,13146.20564557,30442.614532289997,53281.90934568 2025-09-02,16:02:00.000,245,11045077,5125,0,1756828919,13146.18543664,34135.85111493,53281.91633280001 2025-09-02,16:02:01.000,245,11045112,4845,0,1756828920,13146.111337229995,31366.269085320004,53281.79056464001 2025-09-02,16:02:02.000,245,11045077,5044,0,1756828921,13146.030501509995,31828.057591620003,53281.80453888 2025-09-02,16:02:03.000,245,11045057,5445,0,1756828922,13145.93619316999,27211.786779390008,53281.78357752 2025-09-02,16:02:04.000,245,11045106,4645,0,1756828923,13145.828412209994,27211.948909380008,53281.75562904 2025-09-02,16:02:05.000,245,11045061,5085,0,1756828924,13145.686949699993,31828.452342899996,53281.678770720006 2025-09-02,16:02:06.000,245,11045053,4845,0,1756828925,13145.558959809998,29520.376854389993,53281.678770720006 2025-09-02,16:02:07.000,245,11045097,5205,0,1756828926,13145.505069329993,32751.881323769994,53281.67178360001 2025-09-02,16:02:08.000,245,11045041,4925,0,1756828927,13145.410760990002,28135.554118500004,53281.608899520004 2025-09-02,16:02:09.000,245,11045055,4845,0,1756828928,13145.323188959992,26289.013367609994,53281.57396392 2025-09-02,16:02:10.000,245,11045113,5044,0,1756828929,13145.296243719997,27212.34366066,53281.59492528 2025-09-02,16:02:11.000,245,11045055,5044,0,1756828930,13145.289507410002,30905.559095909994,53281.559989680005 2025-09-02,16:02:12.000,245,11045048,4565,0,1756828931,13145.228880620001,27674.237903910005,53281.53204120001 2025-09-02,16:02:13.000,245,11045051,5165,0,1756828932,13145.249089550001,28135.850181960006,53281.46915712 2025-09-02,16:02:14.000,245,11045053,4925,0,1756828933,13145.242353239992,30444.080751329995,53281.48313136001 2025-09-02,16:02:15.000,245,11045077,5005,0,1756828934,13145.262562169992,30444.03140742,53281.44819576 2025-09-02,16:02:16.000,245,11045075,5285,0,1756828935,13145.269298480001,24904.22587737,53281.38531168001 2025-09-02,16:02:17.000,245,11045013,5245,0,1756828936,13145.262562169992,25365.767664119994,53281.462170000006 2025-09-02,16:02:18.000,245,11045077,4965,0,1756828937,13145.296243719997,31828.607423759997,53281.441208640004 2025-09-02,16:02:19.000,245,11045064,4685,0,1756828938,13145.228880620001,26288.80189371,53281.45518288001 2025-09-02,16:02:20.000,245,11045080,4525,0,1756828939,13145.222144309992,30905.030411159998,53281.41326016001 2025-09-02,16:02:21.000,245,11045087,5044,0,1756828940,13145.222144309992,29520.031447019996,53281.392298800005 2025-09-02,16:02:22.000,245,11045076,4805,0,1756828941,13145.195199069996,29520.003250499998,53281.3573632 2025-09-02,16:02:23.000,245,11045045,5125,0,1756828942,13145.188462760001,31366.501706609997,53281.322427600004 2025-09-02,16:02:24.000,245,11045093,4925,0,1756828943,13145.154781209996,29519.953906590003,53281.28749200001 2025-09-02,16:02:25.000,245,11045052,4645,0,1756828944,13145.201935379991,28135.039532010007,53281.28749200001 2025-09-02,16:02:26.000,245,11045087,5125,0,1756828945,13145.215407999996,29058.327530280003,53281.35037608 2025-09-02,16:02:27.000,245,11045087,5445,0,1756828946,13145.363606819992,31828.163328569994,53281.343388960006 2025-09-02,16:02:28.000,245,11045001,5205,0,1756828947,13145.410760990002,28135.074777660004,53281.37133744 2025-09-02,16:02:29.000,245,11045106,4605,0,1756828948,13145.464651469993,31366.558099650007,53281.343388960006 2025-09-02,16:02:30.000,245,11045062,4805,0,1756828949,13145.579168739998,28596.764596139998,53281.38531168001 2025-09-02,16:02:31.000,245,11045072,4685,0,1756828950,13145.720631249998,36444.61036905,53281.39928592 2025-09-02,16:02:32.000,245,11045065,5085,0,1756828951,13145.774521729989,34136.48553663,53281.40627304 2025-09-02,16:02:33.000,245,11045095,5205,0,1756828952,13145.787994349994,26288.590419810003,53281.36435032001 2025-09-02,16:02:34.000,245,11045076,4445,0,1756828953,13145.720631249998,33213.14819445,53281.490118480004 2025-09-02,16:02:35.000,245,11045079,5125,0,1756828954,13145.686949699993,31366.572197910005,53281.511079840006 2025-09-02,16:02:36.000,245,11045024,4805,0,1756828955,13145.599377669998,32751.409032059993,53281.5669768 2025-09-02,16:02:37.000,245,11045101,5325,0,1756828956,13145.558959809998,28134.912647670004,53281.58095104001 2025-09-02,16:02:38.000,245,11045073,5005,0,1756828957,13145.498333019998,29058.179498550002,53281.5669768 2025-09-02,16:02:39.000,245,11045100,4765,0,1756828958,13145.505069329993,25365.006358080005,53281.65082224001 2025-09-02,16:02:40.000,245,11045147,5044,0,1756828959,13145.498333019998,27673.145288760003,53281.69973208001 2025-09-02,16:02:41.000,245,11045070,4765,0,1756828960,13145.552223500003,32289.479543160007,53281.65082224001 2025-09-02,16:02:42.000,245,11045112,4605,0,1756828961,13145.592641359988,29519.707187039996,53281.678770720006 2025-09-02,16:02:43.000,245,11045102,4685,0,1756828962,13145.619586599998,31366.092857070005,53281.73466768 2025-09-02,16:02:44.000,245,11045146,4365,0,1756828963,13145.666740769993,25826.449457010007,53281.825500240004 2025-09-02,16:02:45.000,245,11045135,5165,0,1756828964,13145.619586599998,31366.043513159995,53281.8813972 2025-09-02,16:02:46.000,245,11044974,4845,0,1756828965,13145.532014570003,28596.24296052,53281.95825552001 2025-09-02,16:02:47.000,245,11045086,4765,0,1756828966,13145.457915159997,29519.481614880002,53281.92331992 2025-09-02,16:02:48.000,245,11045115,5165,0,1756828967,13145.498333019998,29980.95291033,53281.93729416001 2025-09-02,16:02:49.000,245,11045117,5044,0,1756828968,13145.511805640002,29980.9458612,53281.944281280004 2025-09-02,16:02:50.000,245,11045136,4685,0,1756828969,13145.572432429988,33673.90752777,53282.0211396 2025-09-02,16:02:51.000,245,11045112,4605,0,1756828970,13145.713894939989,26749.335654869996,53282.04210096 2025-09-02,16:02:52.000,245,11045148,4525,0,1756828971,13145.83514851999,29980.81192773,53282.00017824 2025-09-02,16:02:53.000,245,11045109,5085,0,1756828972,13146.00355627,29980.847173379996,53282.05607520001 2025-09-02,16:02:54.000,245,11045133,4925,0,1756828973,13146.07765567999,32289.035447970004,53282.0910108 2025-09-02,16:02:55.000,245,11045086,4565,0,1756828974,13146.171964019995,27211.060719,53282.160882000004 2025-09-02,16:02:56.000,245,11045145,4845,0,1756828975,13146.21911818999,32750.781659490007,53282.20979184 2025-09-02,16:02:57.000,245,11045138,4605,0,1756828976,13146.26627236,29981.002254239997,53282.21677896 2025-09-02,16:02:58.000,245,11045087,5285,0,1756828977,13146.293217599996,32750.929691219993,53282.23774032 2025-09-02,16:02:59.000,245,11045084,4645,0,1756828978,13146.293217599996,27672.905618339995,53282.30761152 2025-09-02,16:03:00.000,245,11045110,4605,0,1756828979,13146.32689915,29057.86933683,53282.41241832 2025-09-02,16:03:01.000,245,11045111,4925,0,1756828980,13146.320162839991,30442.826006190007,53282.398444080005 2025-09-02,16:03:02.000,245,11045117,5044,0,1756828981,13146.380789629991,23979.972148290006,53282.4753024 2025-09-02,16:03:03.000,245,11045173,5485,0,1756828982,13146.434680109996,24903.401129160004,53282.468315280006 2025-09-02,16:03:04.000,245,11045116,4445,0,1756828983,13146.535724759997,27211.72333722,53282.53818648001 2025-09-02,16:03:05.000,245,11045145,5085,0,1756828984,13146.603087859992,27673.582334820007,53282.5801092 2025-09-02,16:03:06.000,245,11045078,5005,0,1756828985,13146.704132509993,32751.796734210002,53282.615044800004 2025-09-02,16:03:08.000,245,11045096,4685,0,1756828987,13146.879276569998,25827.619612590002,53282.70587736001 2025-09-02,16:03:09.000,245,11045060,4565,0,1756828988,13146.966848599994,32290.811828730002,53282.74081296 2025-09-02,16:03:10.000,245,11045125,4845,0,1756828989,13146.973584909989,29521.131111299997,53282.782735680004 2025-09-02,16:03:11.000,245,11045070,4685,0,1756828990,13147.05442062999,26289.809919299994,53282.79670992001 2025-09-02,16:03:12.000,245,11045125,4845,0,1756828991,13147.12178373,31829.932660200007,53282.831645520004 2025-09-02,16:03:13.000,245,11045169,5005,0,1756828992,13147.19588313999,29060.329483199996,53282.88055536 2025-09-02,16:03:14.000,245,11045125,4885,0,1756828993,13147.269982549995,28137.295253610006,53282.92247808001 2025-09-02,16:03:15.000,245,11045087,5044,0,1756828994,13147.39797243999,25829.24796162,53283.020297760006 2025-09-02,16:03:16.000,245,11045113,5125,0,1756828995,13147.47880815999,28599.386872500007,53283.07619472 2025-09-02,16:03:17.000,245,11045120,4605,0,1756828996,13147.613534359996,27214.641677039996,53283.118117440004 2025-09-02,16:03:18.000,245,11045133,5165,0,1756828997,13147.768469490002,30446.484504659995,53283.139078800006 2025-09-02,16:03:19.000,245,11045111,5285,0,1756828998,13147.896459379997,25368.418137,53283.187988640006 2025-09-02,16:03:20.000,245,11045131,5044,0,1756828999,13148.037921889998,26753.656771559996,53283.2438856 2025-09-02,16:03:21.000,245,11045149,5005,0,1756829000,13148.098548679998,31832.061497460003,53283.334718160004 2025-09-02,16:03:22.000,245,11045111,4925,0,1756829001,13148.179384399999,35987.18527422,53283.383628 2025-09-02,16:03:23.000,245,11045136,4525,0,1756829002,13148.213065949989,29062.52176263,53283.39061512 2025-09-02,16:03:24.000,245,11045127,5044,0,1756829003,13148.33431952999,30909.309233070002,53283.42555072001 2025-09-02,16:03:25.000,245,11045118,4645,0,1756829004,13148.40168263,29986.049431320003,53283.4884348 2025-09-02,16:03:26.000,245,11045114,4565,0,1756829005,13148.48251835,33679.41994743,53283.558306 2025-09-02,16:03:27.000,245,11045154,4605,0,1756829006,13148.570090379995,28139.522778690007,53283.49542192001 2025-09-02,16:03:28.000,245,11045109,5125,0,1756829007,13148.66439872,26292.869241720007,53283.53734464 2025-09-02,16:03:29.000,245,11045121,4925,0,1756829008,13148.711552889996,29986.148119139994,53283.670099920004 2025-09-02,16:03:30.000,245,11045134,4565,0,1756829009,13148.805861230001,29524.430104140003,53283.68407416001 2025-09-02,16:03:31.000,245,11045086,4765,0,1756829010,13148.832806469996,31832.72411568,53283.70503552 2025-09-02,16:03:32.000,245,11045129,4885,0,1756829011,13148.893433259997,24907.863228450005,53283.76093248001 2025-09-02,16:03:33.000,245,11045143,5125,0,1756829012,13148.913642189997,24446.265048660003,53283.75394536 2025-09-02,16:03:34.000,245,11045100,4445,0,1756829013,13148.960796359992,32294.604260670007,53283.809842320006 2025-09-02,16:03:35.000,245,11044920,4605,0,1756829014,13148.981005289992,31371.358557180007,53283.81682944 2025-09-02,16:03:36.000,245,11044969,5285,0,1756829015,13149.007950530002,35526.411842639995,53283.81682944 2025-09-02,16:03:37.000,245,11044911,5085,0,1756829016,13149.075313629997,27216.537893009998,53283.907662000005 2025-09-02,16:03:38.000,245,11044876,4725,0,1756829017,13149.068577320002,28601.54390628,53283.86573928 2025-09-02,16:03:39.000,245,11044940,4685,0,1756829018,13149.108995180002,29524.95878889,53283.92163624 2025-09-02,16:03:40.000,245,11044988,4605,0,1756829019,13149.196567209998,24908.307323639994,53283.93561048 2025-09-02,16:03:41.000,245,11044954,4765,0,1756829020,13149.236985069998,35064.989891100005,53283.97054608001 2025-09-02,16:03:42.000,245,11044941,4845,0,1756829021,13149.324557099993,29524.979936279997,53283.93561048 2025-09-02,16:03:43.000,245,11044927,5005,0,1756829022,13149.344766029993,26293.313336909996,53283.98452032 2025-09-02,16:03:44.000,245,11044970,4645,0,1756829023,13149.378447579998,26293.299238649997,53283.956571840004 2025-09-02,16:03:45.000,245,11044888,4645,0,1756829024,13149.418865439999,29986.507624770005,53284.05439152 2025-09-02,16:03:46.000,245,11044909,4965,0,1756829025,13149.49296484999,25369.651734750005,53284.11727560001 2025-09-02,16:03:47.000,245,11044934,4565,0,1756829026,13149.526646399994,25369.595341709995,53284.13124984 2025-09-02,16:03:48.000,245,11044961,5205,0,1756829027,13149.61421842999,31370.984953289997,53284.194133920006 2025-09-02,16:03:49.000,245,11044781,5005,0,1756829028,13149.6613726,29524.1622372,53284.16618544001 2025-09-02,16:03:50.000,245,11044921,5005,0,1756829029,13149.769153559995,29062.35258351,53284.2220824 2025-09-02,16:03:51.000,245,11044940,4525,0,1756829030,13149.89714344999,27215.614456979994,53284.18015968 2025-09-02,16:03:52.000,245,11044892,4605,0,1756829031,13150.065551200001,30447.189417660004,53284.22906952 2025-09-02,16:03:53.000,245,11044968,4365,0,1756829032,13150.112705369997,30447.133024619994,53284.28496648001 2025-09-02,16:03:54.000,245,11044952,4645,0,1756829033,13150.227222640002,31370.357580719996,53284.312914960006 2025-09-02,16:03:55.000,245,11044923,4885,0,1756829034,13150.240695259992,29061.908488319998,53284.31990208 2025-09-02,16:03:56.000,245,11044888,4685,0,1756829035,13150.267640500002,32754.940646190007,53284.340863440004 2025-09-02,16:03:57.000,245,11044891,5085,0,1756829036,13150.301322049992,36909.676720799995,53284.459644480004 2025-09-02,16:03:58.000,245,11044917,4925,0,1756829037,13150.335003599997,32754.411961439997,53284.410734640005 2025-09-02,16:03:59.000,245,11044758,4685,0,1756829038,13150.335003599997,32754.0736032,53284.41772176 2025-09-02,16:04:00.000,245,11044931,5005,0,1756829039,13150.382157769993,30907.208592330004,53284.480605840006 2025-09-02,16:04:01.000,245,11044907,5285,0,1756829040,13150.442784559993,28136.970993630006,53284.508554320004 2025-09-02,16:04:02.000,245,11044963,4965,0,1756829041,13150.590983379989,28598.34360126,53284.57143840001 2025-09-02,16:04:03.000,245,11044982,4565,0,1756829042,13150.665082789994,28598.089832579994,53284.57143840001 2025-09-02,16:04:04.000,245,11044972,4645,0,1756829043,13150.725709579994,24904.662923430005,53284.59938688001 2025-09-02,16:04:05.000,245,11044969,4765,0,1756829044,13150.79307267999,27212.6820189,53284.55047704001 2025-09-02,16:04:06.000,245,11044845,5165,0,1756829045,13150.86043578,29059.039492409996,53284.55746416 2025-09-02,16:04:07.000,245,11044998,4565,0,1756829046,13150.90085364,28597.21574046,53284.59239976 2025-09-02,16:04:09.000,245,11045008,4725,0,1756829048,13150.96148043,30443.37583833,53284.64130960001 2025-09-02,16:04:10.000,245,11044986,4445,0,1756829049,13150.99516197999,29981.45339856,53284.56445128 2025-09-02,16:04:11.000,245,11044971,5245,0,1756829050,13150.9412715,27211.434322889996,53284.627335360005 2025-09-02,16:04:12.000,245,11044972,4605,0,1756829051,13150.948007809995,27211.265143769997,53284.627335360005 2025-09-02,16:04:13.000,245,11044962,4645,0,1756829052,13150.887381019995,31365.775646220005,53284.69021944001 2025-09-02,16:04:14.000,245,11044940,4365,0,1756829053,13150.84022685,27672.426277499995,53284.66227096 2025-09-02,16:04:15.000,245,11045023,5005,0,1756829054,13150.81328160999,26287.32862554,53284.676245200004 2025-09-02,16:04:16.000,245,11044999,4805,0,1756829055,13150.786336369994,25363.843251629994,53284.606374 2025-09-02,16:04:17.000,245,11044999,4885,0,1756829056,13150.79980899,33672.98409174,53284.627335360005 2025-09-02,16:04:18.000,245,11044953,4925,0,1756829057,13150.77960006,25825.060778400002,53284.69021944001 2025-09-02,16:04:19.000,245,11044968,4685,0,1756829058,13150.79307267999,26286.475680810006,53284.627335360005 2025-09-02,16:04:20.000,245,11045011,5125,0,1756829059,13150.82001792,34134.011291999996,53284.676245200004 2025-09-02,16:04:21.000,245,11045013,4845,0,1756829060,13150.83349053999,29979.098989139995,53284.648296720006 2025-09-02,16:04:22.000,245,11044970,4565,0,1756829061,13150.92106257,28594.00133718,53284.69021944001 2025-09-02,16:04:23.000,245,11045021,4845,0,1756829062,13150.968216739995,32286.83611941,53284.72515504 2025-09-02,16:04:24.000,245,11045004,4605,0,1756829063,13151.04231615,27208.804997400002,53284.59239976 2025-09-02,16:04:25.000,245,11045000,4525,0,1756829064,13151.109679249996,32748.13118661,53284.68323232 2025-09-02,16:04:26.000,245,11044966,4525,0,1756829065,13151.190514969996,29516.718355920006,53284.63432248 2025-09-02,16:04:27.000,245,11044971,5165,0,1756829066,13151.190514969996,32747.99020401,53284.648296720006 2025-09-02,16:04:28.000,245,11044954,4645,0,1756829067,13151.16356973,34594.43931621,53284.697206560006 2025-09-02,16:04:29.000,245,11044979,4885,0,1756829068,13151.16356973,32747.83512315,53284.66925808001 2025-09-02,16:04:30.000,245,11044969,4765,0,1756829069,13151.10294294,32286.145304670004,53284.66227096 2025-09-02,16:04:31.000,245,11045010,4365,0,1756829070,13151.11641555999,33670.90459839,53284.66925808001 2025-09-02,16:04:32.000,245,11044978,4525,0,1756829071,13151.251141759996,27669.768755490004,53284.66227096 2025-09-02,16:04:33.000,245,11044802,4645,0,1756829072,13151.305032240001,26284.868479170007,53284.62034824001 2025-09-02,16:04:34.000,245,11044847,5005,0,1756829073,13151.392604269997,29516.246064210005,53284.697206560006 2025-09-02,16:04:35.000,245,11044931,5165,0,1756829074,13151.473439989997,33670.92574578,53284.66925808001 2025-09-02,16:04:36.000,245,11044992,4645,0,1756829075,13151.534066779997,29054.817063540002,53284.65528384 2025-09-02,16:04:37.000,245,11044919,4845,0,1756829076,13151.493648919997,24438.715430430006,53284.676245200004 2025-09-02,16:04:38.000,245,11045008,4645,0,1756829077,13151.500385229992,29978.217847890002,53284.676245200004 2025-09-02,16:04:39.000,245,11044945,5044,0,1756829078,13151.446494750002,29978.140307459995,53284.648296720006 2025-09-02,16:04:40.000,245,11045002,4645,0,1756829079,13151.372395339997,29516.499832889996,53284.697206560006 2025-09-02,16:04:41.000,245,11044914,4445,0,1756829080,13151.278086999992,29054.908702229994,53284.68323232 2025-09-02,16:04:42.000,245,11044965,5044,0,1756829081,13151.224196520001,33209.4474012,53284.66925808001 2025-09-02,16:04:43.000,245,11044991,5245,0,1756829082,13151.210723899996,27670.100064600003,53284.7111808 2025-09-02,16:04:44.000,245,11044975,4805,0,1756829083,13151.156833419991,32747.96200749,53284.69021944001 2025-09-02,16:04:45.000,245,11044967,4965,0,1756829084,13151.150097109996,27208.565326979995,53284.72515504 2025-09-02,16:04:46.000,245,11045004,4605,0,1756829085,13151.16356973,25362.073919999995,53284.676245200004 2025-09-02,16:04:47.000,245,11044980,4245,0,1756829086,13151.136624489991,30439.794880290006,53284.73214216 2025-09-02,16:04:48.000,245,11044959,4965,0,1756829087,13151.09620662999,29516.520980279995,53284.70419368 2025-09-02,16:04:49.000,245,11044965,5085,0,1756829088,13150.93453518999,27208.262214389993,53284.66227096 2025-09-02,16:04:50.000,245,11044978,4525,0,1756829089,13150.75265481999,29054.633786160004,53284.66227096 2025-09-02,16:04:51.000,245,11044958,4325,0,1756829090,13150.638137549999,27669.64187115,53284.578425520005 2025-09-02,16:04:52.000,245,11044992,4405,0,1756829091,13150.496675039998,29515.935902490004,53284.63432248 2025-09-02,16:04:53.000,245,11044963,4925,0,1756829092,13150.395630389998,28130.96513487,53284.578425520005 2025-09-02,16:04:54.000,245,11044985,5044,0,1756829093,13150.348476220002,31362.067803840007,53284.57143840001 2025-09-02,16:04:55.000,245,11045021,4365,0,1756829094,13150.301322049992,30900.237002759997,53284.51554144 2025-09-02,16:04:56.000,245,11044998,4645,0,1756829095,13150.314794669997,27207.24009054,53284.55047704001 2025-09-02,16:04:57.000,245,11044946,4445,0,1756829096,13150.287849430002,30900.018479730003,53284.49458008 2025-09-02,16:04:58.000,245,11044951,4925,0,1756829097,13150.193541089997,30899.919791909997,53284.42470888 2025-09-02,16:04:59.000,245,11044975,4925,0,1756829098,13150.112705369997,33669.45952674,53284.4666316 2025-09-02,16:05:00.000,245,11044971,4885,0,1756829099,13149.98471548,30438.166531259994,53284.41772176 2025-09-02,16:05:01.000,245,11044972,4685,0,1756829100,13149.85672558999,30899.799956699993,53284.3967604 2025-09-02,16:05:02.000,245,11044995,5125,0,1756829101,13149.72199939,28591.731517320004,53284.3268892 2025-09-02,16:05:03.000,245,11044935,5205,0,1756829102,13149.64116367,31361.433382140007,53284.27099224 2025-09-02,16:05:04.000,245,11044974,4565,0,1756829103,13149.519910089999,29053.357893630004,53284.173172560004 2025-09-02,16:05:05.000,245,11045011,4805,0,1756829104,13149.425601749994,29053.39313928,53284.18714680001 2025-09-02,16:05:06.000,245,11045011,5005,0,1756829105,13149.290875549988,29053.421335799998,53284.124262720004 2025-09-02,16:05:07.000,245,11045005,5125,0,1756829106,13149.115731489997,29053.364942760003,53284.10330136 2025-09-02,16:05:08.000,245,11044982,4565,0,1756829107,13148.933851119997,28130.083993620006,53284.03343016 2025-09-02,16:05:09.000,245,11044946,4645,0,1756829108,13148.69808026999,29514.899680379996,53283.97054608001 2025-09-02,16:05:10.000,245,11044955,4845,0,1756829109,13148.56335407,30438.131285609998,53283.87971352001 2025-09-02,16:05:11.000,245,11045055,4965,0,1756829110,13148.368001079994,29976.526056689996,53283.837790800004 2025-09-02,16:05:12.000,245,11044959,5125,0,1756829111,13148.159175469998,25360.396227060002,53283.76093248001 2025-09-02,16:05:13.000,245,11044972,4605,0,1756829112,13147.977295099998,29976.49786017,53283.75394536 2025-09-02,16:05:14.000,245,11044962,4845,0,1756829113,13147.748260560002,25821.973259460006,53283.6980484 2025-09-02,16:05:15.000,245,11044954,4405,0,1756829114,13147.532698639996,31361.214859109998,53283.63516432001 2025-09-02,16:05:16.000,245,11045002,4565,0,1756829115,13147.32387303,31822.925824980004,53283.56529312001 2025-09-02,16:05:17.000,245,11044928,4525,0,1756829116,13147.09483848999,31361.36289084,53283.53035752 2025-09-02,16:05:18.000,245,11044968,4725,0,1756829117,13146.886012879993,31823.080905840005,53283.46747344001 2025-09-02,16:05:19.000,245,11044996,4765,0,1756829118,13146.737814059998,29053.498876230005,53283.4185636 2025-09-02,16:05:20.000,245,11044944,4685,0,1756829119,13146.582878929992,32284.946952569997,53283.26484696 2025-09-02,16:05:21.000,245,11045009,5165,0,1756829120,13146.448152730001,28592.196759900005,53283.26484696 2025-09-02,16:05:22.000,245,11045004,4325,0,1756829121,13146.380789629991,26745.952072469998,53283.19497576 2025-09-02,16:05:23.000,245,11044964,4565,0,1756829122,13146.252799739996,34593.621617130004,53283.09016896001 2025-09-02,16:05:24.000,245,11044989,5205,0,1756829123,13146.13828246999,23976.581516759994,53282.99234928001 2025-09-02,16:05:25.000,245,11044935,4925,0,1756829124,13146.06418306,32747.49676491,53283.01331064001 2025-09-02,16:05:26.000,245,11044967,4965,0,1756829125,13145.99681995999,31362.765667710002,53283.00632352 2025-09-02,16:05:27.000,245,11044909,5005,0,1756829126,13145.94292948,28131.536114400005,53282.90850384 2025-09-02,16:05:28.000,245,11044952,4645,0,1756829127,13145.821675899999,35517.70616709,53282.87356824001 2025-09-02,16:05:29.000,245,11044935,5044,0,1756829128,13145.787994349994,27670.241047200005,53282.782735680004 2025-09-02,16:05:30.000,245,11044938,4645,0,1756829129,13145.740840179998,29978.478665700008,53282.76177432 2025-09-02,16:05:31.000,245,11044840,4685,0,1756829130,13145.673477079989,31825.05466224,53282.684916000006 2025-09-02,16:05:32.000,245,11044962,4685,0,1756829131,13145.585905049993,28132.191683490004,53282.72683872001 2025-09-02,16:05:33.000,245,11044957,4805,0,1756829132,13145.525278259993,29055.599516970004,53282.58709632001 2025-09-02,16:05:34.000,245,11044953,5005,0,1756829133,13145.363606819992,31825.470560910006,53282.58709632001 2025-09-02,16:05:35.000,245,11044982,4725,0,1756829134,13145.276034789997,29979.127185660007,53282.5801092 2025-09-02,16:05:36.000,245,11044921,4965,0,1756829135,13145.228880620001,24439.765750799997,53282.50325088 2025-09-02,16:05:37.000,245,11045021,4845,0,1756829136,13145.181726449991,29517.951953669995,53282.50325088 2025-09-02,16:05:38.000,245,11045008,4685,0,1756829137,13145.100890729991,29979.803902140004,53282.44036680001 2025-09-02,16:05:39.000,245,11044987,5044,0,1756829138,13145.00658239,29518.445392769994,53282.349534240006 2025-09-02,16:05:40.000,245,11044946,4485,0,1756829139,13144.972900839995,24440.773776390008,53282.33556 2025-09-02,16:05:41.000,245,11044998,4685,0,1756829140,13144.81796570999,29519.00227404,53282.29363728001 2025-09-02,16:05:42.000,245,11045047,5165,0,1756829141,13144.642821649999,33212.40098667001,53282.2656888 2025-09-02,16:05:43.000,245,11045027,5085,0,1756829142,13144.467677589993,28596.334599210008,53282.20280472001 2025-09-02,16:05:44.000,245,11044933,4845,0,1756829143,13144.198225189997,29519.953906590003,53282.17485624001 2025-09-02,16:05:45.000,245,11044987,4925,0,1756829144,13143.955718029996,28597.095905249997,53282.03511384001 2025-09-02,16:05:46.000,245,11045006,4485,0,1756829145,13143.74015610999,29520.79275306,53282.07703656 2025-09-02,16:05:47.000,245,11044953,5205,0,1756829146,13143.52459419,30444.545993909996,53282.0211396 2025-09-02,16:05:48.000,245,11044994,4765,0,1756829147,13143.383131679999,29060.1180093,53281.93729416001 2025-09-02,16:05:49.000,245,11044974,4645,0,1756829148,13143.275350719989,32292.221654730005,53281.88838432001 2025-09-02,16:05:50.000,245,11045026,4405,0,1756829149,13143.100206659998,27214.4443014,53281.75562904 2025-09-02,16:05:51.000,245,11044983,5245,0,1756829150,13142.931798910002,30446.44220988,53281.69973208001 2025-09-02,16:05:52.000,245,11044983,4925,0,1756829151,13142.790336400001,32755.067530529996,53281.73466768 2025-09-02,16:05:53.000,245,11044960,4365,0,1756829152,13142.655610199996,29985.555992220005,53281.629860880006 2025-09-02,16:05:54.000,245,11044971,5085,0,1756829153,13142.413103039995,27677.628535440002,53281.559989680005 2025-09-02,16:05:55.000,245,11044948,4525,0,1756829154,13142.204277429999,24446.335539959997,53281.52505408 2025-09-02,16:05:56.000,245,11044994,4445,0,1756829155,13142.015660749988,30910.014146069996,53281.46915712 2025-09-02,16:05:57.000,245,11045006,4445,0,1756829156,13141.874198240002,30910.415946480003,53281.42024728 2025-09-02,16:05:58.000,245,11044976,4485,0,1756829157,13141.746208349992,38297.61517215001,53281.38531168001 2025-09-02,16:05:59.000,245,11044974,4685,0,1756829158,13141.658636319997,31373.02920099,53281.35037608 2025-09-02,16:06:00.000,245,11045033,4965,0,1756829159,13141.618218459997,27218.321322899996,53281.26653064001 2025-09-02,16:06:01.000,245,11044969,4845,0,1756829160,13141.544119049991,29065.299119849995,53281.21063368 2025-09-02,16:06:02.000,245,11044964,4485,0,1756829161,13141.436338089996,25372.10483199,53281.21063368 2025-09-02,16:06:03.000,245,11045030,4645,0,1756829162,13141.40939285,28142.30718504,53281.18967232 2025-09-02,16:06:04.000,245,11044967,4965,0,1756829163,13141.22751248,33220.97977788,53281.09185264 2025-09-02,16:06:05.000,245,11044987,5005,0,1756829164,13141.052368419994,26757.569038710004,53281.02896856001 2025-09-02,16:06:06.000,245,11045008,4645,0,1756829165,13140.870488049994,27681.103756530007,53280.95211024001 2025-09-02,16:06:07.000,245,11045002,4605,0,1756829166,13140.749234469993,29528.039258699995,53280.91018752001 2025-09-02,16:06:08.000,245,11045059,5005,0,1756829167,13140.729025539993,29989.863010650006,53280.93114888001 2025-09-02,16:06:09.000,245,11044948,4525,0,1756829168,13140.715552919988,31836.833758470006,53280.791406480006 2025-09-02,16:06:10.000,245,11044939,5085,0,1756829169,13140.702080299998,28605.20240475,53280.76345800001 2025-09-02,16:06:11.000,245,11044920,4605,0,1756829170,13140.715552919988,29990.40579366,53280.73550952 2025-09-02,16:06:12.000,245,11044938,4805,0,1756829171,13140.688607679993,26758.703948640003,53280.66563832001 2025-09-02,16:06:13.000,245,11044902,4445,0,1756829172,13140.722289229998,32760.657490619997,53280.672625440006 2025-09-02,16:06:14.000,245,11044931,5005,0,1756829173,13140.621244579997,30913.905265830006,53280.57480576001 2025-09-02,16:06:15.000,245,11044929,5005,0,1756829174,13140.520199929997,31837.270804529995,53280.553844400005 2025-09-02,16:06:16.000,245,11044899,4845,0,1756829175,13140.439364209997,28605.597156029995,53280.54685728001 2025-09-02,16:06:17.000,245,11044924,4685,0,1756829176,13140.311374320001,30452.391675599996,53280.49096032 2025-09-02,16:06:18.000,245,11044914,4565,0,1756829177,13140.244011219991,28144.125860579996,53280.42108912 2025-09-02,16:06:19.000,245,11044928,4565,0,1756829178,13140.244011219991,29529.216463410005,53280.37217928 2025-09-02,16:06:20.000,245,11044931,5245,0,1756829179,13140.244011219991,32761.157978849995,53280.30929520001 2025-09-02,16:06:21.000,245,11044919,4965,0,1756829180,13140.244011219991,34146.220385160006,53280.25339824 2025-09-02,16:06:22.000,245,11044900,4485,0,1756829181,13140.264220149991,33222.88304298,53280.23243688 2025-09-02,16:06:23.000,245,11044953,5445,0,1756829182,13140.27095646,26297.528716650006,53280.25339824 2025-09-02,16:06:24.000,245,11044950,4565,0,1756829183,13140.25074753,29991.004969710004,53280.19051416001 2025-09-02,16:06:25.000,245,11044930,4525,0,1756829184,13140.25074753,27682.499484269996,53280.19051416001 2025-09-02,16:06:26.000,245,11044899,5044,0,1756829185,13140.18338442999,29529.237610800003,53280.23243688 2025-09-02,16:06:27.000,245,11045025,4765,0,1756829186,13140.116021329995,30914.229525810006,53280.120642960006 2025-09-02,16:06:28.000,245,11044961,5085,0,1756829187,13140.08233977999,27220.703928839997,53280.12763008 2025-09-02,16:06:29.000,245,11044963,4925,0,1756829188,13140.095812399995,29990.73710277,53280.07872024 2025-09-02,16:06:30.000,245,11044964,4365,0,1756829189,13140.156439189996,30452.391675599996,53280.050771760005 2025-09-02,16:06:31.000,245,11044950,4485,0,1756829190,13140.176648119996,29067.237630599993,53280.0298104 2025-09-02,16:06:32.000,245,11045003,4965,0,1756829191,13140.18338442999,29528.849908649994,53280.0298104 2025-09-02,16:06:33.000,245,11044953,4925,0,1756829192,13140.16991181,29067.033205829997,53279.92500360001 2025-09-02,16:06:34.000,245,11044944,4525,0,1756829193,13140.196857049996,29066.906321489994,53279.91801648 2025-09-02,16:06:35.000,245,11044991,5285,0,1756829194,13140.156439189996,29528.44810824,53279.89705512 2025-09-02,16:06:36.000,245,11044966,4525,0,1756829195,13140.136230259996,28143.10373673,53279.84814528 2025-09-02,16:06:37.000,245,11044946,4645,0,1756829196,13140.14296656999,30913.00297719,53279.834171040005 2025-09-02,16:06:38.000,245,11044990,4525,0,1756829197,13140.237274909996,28604.44109871,53279.84814528 2025-09-02,16:06:39.000,245,11044961,4925,0,1756829198,13140.277692769996,29527.743195240007,53279.79923544 2025-09-02,16:06:40.000,245,11044986,4605,0,1756829199,13140.324846939991,29527.686802199998,53279.79923544 2025-09-02,16:06:41.000,245,11044959,5044,0,1756829200,13140.345055869991,28142.582101110005,53279.764299840004 2025-09-02,16:06:42.000,245,11044983,5165,0,1756829201,13140.419155279997,29989.263834600002,53279.77827408001 2025-09-02,16:06:43.000,245,11044981,5165,0,1756829202,13140.412418970001,33220.9374831,53279.75731272001 2025-09-02,16:06:44.000,245,11045011,5044,0,1756829203,13140.452836830002,28142.511609809997,53279.70141576 2025-09-02,16:06:45.000,245,11044990,4965,0,1756829204,13140.412418970001,27680.807693070004,53279.67346728 2025-09-02,16:06:46.000,245,11044997,4925,0,1756829205,13140.398946349997,33221.022072659995,53279.68744152001 2025-09-02,16:06:47.000,245,11044945,4845,0,1756829206,13140.459573139997,26757.60428436,53279.7503256 2025-09-02,16:06:48.000,245,11045166,4445,0,1756829207,13140.513463620002,27681.1671987,53279.617570320006 2025-09-02,16:06:49.000,245,11045085,5125,0,1756829208,13140.560617789997,31374.713943060007,53279.65250592 2025-09-02,16:06:50.000,245,11045108,4725,0,1756829209,13140.708816609993,32759.81159502,53279.666480160005 2025-09-02,16:06:51.000,245,11045093,5125,0,1756829210,13140.830070189993,33683.23352676,53279.6804544 2025-09-02,16:06:52.000,245,11045134,4445,0,1756829211,13141.005214249999,35068.23954003,53279.6804544 2025-09-02,16:06:53.000,245,11045119,5285,0,1756829212,13141.18035830999,28604.716014780002,53279.6455188 2025-09-02,16:06:54.000,245,11045113,5085,0,1756829213,13141.315084509995,26757.843954779994,53279.65949304001 2025-09-02,16:06:55.000,245,11045089,4925,0,1756829214,13141.503701189991,28604.56798305,53279.70840288001 2025-09-02,16:06:56.000,245,11045111,4845,0,1756829215,13141.773153590002,27681.1671987,53279.74333848 2025-09-02,16:06:57.000,245,11045134,4325,0,1756829216,13142.103232779999,31836.25572981,53279.729364239996 2025-09-02,16:06:58.000,245,11045157,4805,0,1756829217,13142.31879469999,29989.581045450002,53279.84814528 2025-09-02,16:06:59.000,245,11045163,5325,0,1756829218,13142.642137579991,25834.499563470003,53279.79923544 2025-09-02,16:07:00.000,245,11045149,4925,0,1756829219,13142.898117359997,27681.096707400007,53279.91102936 2025-09-02,16:07:01.000,245,11045131,4765,0,1756829220,13143.187778689993,24910.97894391,53279.84814528 2025-09-02,16:07:02.000,245,11045084,4565,0,1756829221,13143.423549539999,26295.865121969997,53279.92500360001 2025-09-02,16:07:03.000,245,11045112,4325,0,1756829222,13143.57848466999,29527.51762308,53280.01583616 2025-09-02,16:07:04.000,245,11045088,4605,0,1756829223,13143.72668349,30912.446095919993,53280.01583616 2025-09-02,16:07:05.000,245,11045110,4725,0,1756829224,13143.84120075999,27218.864105910005,53279.98788768 2025-09-02,16:07:06.000,245,11045143,4845,0,1756829225,13143.874882309996,27680.36359788,53280.04378464001 2025-09-02,16:07:07.000,245,11045113,4845,0,1756829226,13143.881618619991,29065.207481160003,53280.148591440004 2025-09-02,16:07:08.000,245,11045152,4605,0,1756829227,13143.861409689991,26756.63855355,53280.218462640005 2025-09-02,16:07:09.000,245,11045102,4445,0,1756829228,13143.84120075999,33219.84486795,53280.17653992 2025-09-02,16:07:10.000,245,11045142,4645,0,1756829229,13143.82772814,31834.620331650003,53280.267372480004 2025-09-02,16:07:11.000,245,11045104,4685,0,1756829230,13143.72668349,30449.409893610005,53280.267372480004 2025-09-02,16:07:12.000,245,11045144,4565,0,1756829231,13143.63911145999,30449.085633630006,53280.337243680005 2025-09-02,16:07:13.000,245,11045093,4845,0,1756829232,13143.52459419,28602.079640159995,53280.36519216 2025-09-02,16:07:14.000,245,11045147,5044,0,1756829233,13143.403340609999,30448.35252411,53280.316282320004 2025-09-02,16:07:15.000,245,11045146,4725,0,1756829234,13143.207987619993,30447.943674570008,53280.386153520005 2025-09-02,16:07:16.000,245,11045141,4925,0,1756829235,13143.079997729998,29985.74631873,53280.37916640001 2025-09-02,16:07:17.000,245,11045156,4485,0,1756829236,13142.904853669992,32293.448203349995,53280.44903760001 2025-09-02,16:07:18.000,245,11045138,4525,0,1756829237,13142.817281639997,34139.467318619994,53280.46301184 2025-09-02,16:07:19.000,245,11045122,4445,0,1756829238,13142.736445919996,32753.90442408,53280.40012776 2025-09-02,16:07:20.000,245,11045165,4965,0,1756829239,13142.675819129996,30445.14516996,53280.42807624001 2025-09-02,16:07:21.000,245,11045138,4765,0,1756829240,13142.662346509991,29983.03240368,53280.44205048 2025-09-02,16:07:22.000,245,11045104,4525,0,1756829241,13142.62866496,31829.07266634,53280.46999896 2025-09-02,16:07:23.000,245,11045119,4925,0,1756829242,13142.62866496,30905.284179840004,53280.36519216 2025-09-02,16:07:24.000,245,11045154,4485,0,1756829243,13142.756654849996,23980.225916969997,53280.44903760001 2025-09-02,16:07:25.000,245,11045150,4245,0,1756829244,13142.830754260001,28134.510847259997,53280.39314064 2025-09-02,16:07:26.000,245,11045058,4525,0,1756829245,13142.992425700002,28595.62968621,53280.47698608001 2025-09-02,16:07:27.000,245,11045059,4885,0,1756829246,13143.167569759993,24440.491811190004,53280.456024720006 2025-09-02,16:07:28.000,245,11045134,4525,0,1756829247,13143.335977509989,30902.880426510004,53280.54685728001 2025-09-02,16:07:29.000,245,11045089,4925,0,1756829248,13143.551539429995,28594.360842809998,53280.51192168 2025-09-02,16:07:30.000,245,11045130,4605,0,1756829249,13143.69973824999,29978.9016135,53280.52589592001 2025-09-02,16:07:31.000,245,11045121,4925,0,1756829250,13143.794046589996,28593.747568499995,53280.53987016 2025-09-02,16:07:32.000,245,11045129,4805,0,1756829251,13143.82772814,28593.444455909994,53280.57480576001 2025-09-02,16:07:33.000,245,11045151,5044,0,1756829252,13143.814255519996,29978.048668770003,53280.60974136 2025-09-02,16:07:34.000,245,11045029,5044,0,1756829253,13143.868146,31362.723372930006,53280.602754240004 2025-09-02,16:07:35.000,245,11045130,4445,0,1756829254,13143.76710135,27669.64892028,53280.56083152 2025-09-02,16:07:36.000,245,11045176,4525,0,1756829255,13143.71994717999,34132.298353410006,53280.61672848001 2025-09-02,16:07:37.000,245,11045107,5005,0,1756829256,13143.65932038999,32747.306438400003,53280.60974136 2025-09-02,16:07:38.000,245,11045147,4925,0,1756829257,13143.57848466999,24438.207893069994,53280.651664080004 2025-09-02,16:07:39.000,245,11045118,4605,0,1756829258,13143.51785787999,24438.271335240002,53280.6586512 2025-09-02,16:07:40.000,245,11045132,4525,0,1756829259,13143.4639674,28131.296443979998,53280.60974136 2025-09-02,16:07:41.000,245,11045074,4645,0,1756829260,13143.403340609999,27208.135330050005,53280.61672848001 2025-09-02,16:07:42.000,245,11045124,4645,0,1756829261,13143.315768579989,29054.647884420003,53280.63070272 2025-09-02,16:07:43.000,245,11045116,4605,0,1756829262,13143.261878099998,31362.77271684,53280.67961256 2025-09-02,16:07:44.000,245,11045127,4965,0,1756829263,13143.234932859988,32747.694140549997,53280.672625440006 2025-09-02,16:07:45.000,245,11045126,4485,0,1756829264,13143.100206659998,26285.044707420006,53280.57480576001 2025-09-02,16:07:46.000,245,11045128,4485,0,1756829265,13142.978953079997,32747.905614450006,53280.623715600006 2025-09-02,16:07:47.000,245,11045113,5044,0,1756829266,13142.864435809992,26285.326672619994,53280.623715600006 2025-09-02,16:07:48.000,245,11045119,5085,0,1756829267,13142.736445919996,29516.711306790006,53280.651664080004 2025-09-02,16:07:49.000,245,11045119,4965,0,1756829268,13142.635401269996,33671.609511389994,53280.60974136 2025-09-02,16:07:50.000,245,11045172,4565,0,1756829269,13142.56130185999,32748.420200940003,53280.602754240004 2025-09-02,16:07:51.000,245,11045105,4965,0,1756829270,13142.46699352,29055.578369580006,53280.53987016 2025-09-02,16:07:52.000,245,11045129,4925,0,1756829271,13142.31879469999,29517.40212153,53280.51192168 2025-09-02,16:07:53.000,245,11045100,4485,0,1756829272,13142.17733218999,32748.962983949998,53280.47698608001 2025-09-02,16:07:54.000,245,11045121,5245,0,1756829273,13142.069551229994,29517.669988470007,53280.44205048 2025-09-02,16:07:55.000,245,11045118,4725,0,1756829274,13141.914616100003,32287.597425450003,53280.35820504001 2025-09-02,16:07:56.000,245,11045093,4965,0,1756829275,13141.746208349992,29979.5360352,53280.316282320004 2025-09-02,16:07:57.000,245,11045134,3965,0,1756829276,13141.598009529996,25363.349812529996,53280.218462640005 2025-09-02,16:07:58.000,245,11045124,4725,0,1756829277,13141.47001964,33211.19558544,53280.21147552001 2025-09-02,16:07:59.000,245,11045147,4925,0,1756829278,13141.34876606,32288.069717160004,53280.19051416001 2025-09-02,16:08:00.000,245,11045073,4805,0,1756829279,13141.32182081999,30903.352718220005,53280.169552800005 2025-09-02,16:08:01.000,245,11045075,5165,0,1756829280,13141.254457719995,27210.496788599994,53280.120642960006 2025-09-02,16:08:02.000,245,11045127,5165,0,1756829281,13141.18035830999,25364.188659000007,53280.04378464001 2025-09-02,16:08:03.000,245,11045141,4845,0,1756829282,13141.13994044999,26749.187623139995,53280.04378464001 2025-09-02,16:08:04.000,245,11045108,4605,0,1756829283,13141.13994044999,33212.16131625,53280.04378464001 2025-09-02,16:08:05.000,245,11045098,4845,0,1756829284,13141.07931365999,30442.42420578,53279.96692632 2025-09-02,16:08:06.000,245,11045094,4405,0,1756829285,13140.991741629994,29980.875369899994,53279.952952080006 2025-09-02,16:08:07.000,245,11045118,4685,0,1756829286,13140.958060079989,29980.833075119997,53279.92500360001 2025-09-02,16:08:08.000,245,11045098,4685,0,1756829287,13140.964796389999,27210.997276830007,53279.883080880005 2025-09-02,16:08:09.000,245,11045137,5044,0,1756829288,13140.97826900999,31365.592368840007,53279.890068 2025-09-02,16:08:10.000,245,11045096,4685,0,1756829289,13140.890696979994,32750.422153859996,53279.86211952 2025-09-02,16:08:11.000,245,11045108,4525,0,1756829290,13140.863751739998,34597.00519953,53279.80622256001 2025-09-02,16:08:12.000,245,11045117,4725,0,1756829291,13140.769443399993,32750.471497770006,53279.764299840004 2025-09-02,16:08:13.000,245,11045127,4925,0,1756829292,13140.708816609993,25364.2591503,53279.80622256001 2025-09-02,16:08:14.000,245,11045125,4965,0,1756829293,13140.715552919988,32288.73938451,53279.764299840004 2025-09-02,16:08:15.000,245,11045080,4365,0,1756829294,13140.715552919988,34596.934708229994,53279.729364239996 2025-09-02,16:08:16.000,245,11045068,4725,0,1756829295,13140.749234469993,27672.447424889993,53279.666480160005 2025-09-02,16:08:17.000,245,11045091,5044,0,1756829296,13140.769443399993,32288.73938451,53279.65949304001 2025-09-02,16:08:18.000,245,11045074,4685,0,1756829297,13140.776179709988,23979.365923110003,53279.70840288001 2025-09-02,16:08:19.000,245,11045114,4725,0,1756829298,13140.755970779988,30904.022385570002,53279.70840288001 2025-09-02,16:08:20.000,245,11045115,4605,0,1756829299,13140.742498159998,31365.719253179996,53279.6455188 2025-09-02,16:08:21.000,245,11045090,4525,0,1756829300,13140.560617789997,31365.83908839,53279.6455188 2025-09-02,16:08:22.000,245,11045127,4765,0,1756829301,13140.318110629996,30904.262055989995,53279.65250592 2025-09-02,16:08:23.000,245,11045063,4965,0,1756829302,13140.116021329995,29519.34768141,53279.61058320001 2025-09-02,16:08:24.000,245,11045117,5205,0,1756829303,13139.84656893,29057.71425597,53279.617570320006 2025-09-02,16:08:25.000,245,11045080,4565,0,1756829304,13139.516489739988,29057.650813800006,53279.5756476 2025-09-02,16:08:26.000,245,11045072,4485,0,1756829305,13139.145992689992,27672.623653140006,53279.5057764 2025-09-02,16:08:27.000,245,11045061,4925,0,1756829306,13138.82938612,31365.423189719993,53279.47782792 2025-09-02,16:08:28.000,245,11045083,4885,0,1756829307,13138.553197409994,34134.80079456,53279.380008240005 2025-09-02,16:08:29.000,245,11044963,5125,0,1756829308,13138.297217629988,26748.235990589994,53279.40096960001 2025-09-02,16:08:30.000,245,11045096,4565,0,1756829309,13138.142282499997,30440.894544569994,53279.40096960001 2025-09-02,16:08:31.000,245,11045069,5125,0,1756829310,13138.014292610002,29055.564271320007,53279.24725296 2025-09-02,16:08:32.000,245,11045105,4925,0,1756829311,13137.872830100001,30901.65387789,53279.21930448 2025-09-02,16:08:33.000,245,11045096,4285,0,1756829312,13137.818939619996,25361.820151320004,53279.20533024001 2025-09-02,16:08:34.000,245,11045093,4965,0,1756829313,13137.738103899996,28592.767739429997,53279.12847192 2025-09-02,16:08:35.000,245,11045062,4405,0,1756829314,13137.677477109995,31823.77172058,53279.07257496 2025-09-02,16:08:36.000,245,11045110,4645,0,1756829315,13137.54275090999,28130.549236200008,53278.97475528 2025-09-02,16:08:37.000,245,11045063,4765,0,1756829316,13137.434969949994,31823.172544529996,53278.93981968001 2025-09-02,16:08:38.000,245,11045094,4645,0,1756829317,13137.347397919999,31822.996316279998,53278.85597424 2025-09-02,16:08:39.000,245,11045114,4285,0,1756829318,13137.232880649994,28129.943011020005,53278.77212880001 2025-09-02,16:08:40.000,245,11045092,4685,0,1756829319,13137.131835999993,30899.440451069997,53278.723218959996 2025-09-02,16:08:41.000,245,11045109,5165,0,1756829320,13137.010582419993,30437.78587824,53278.63937352 2025-09-02,16:08:42.000,245,11045097,4765,0,1756829321,13136.923010389997,25359.916886220002,53278.65334776001 2025-09-02,16:08:43.000,245,11045122,4445,0,1756829322,13136.774811570001,24436.516101870002,53278.57648944 2025-09-02,16:08:44.000,245,11045084,4245,0,1756829323,13136.680503229996,29052.476752379996,53278.46469552001 2025-09-02,16:08:45.000,245,11045110,4725,0,1756829324,13136.714184780001,28590.6459513,53278.40879856 2025-09-02,16:08:46.000,245,11045153,5044,0,1756829325,13136.714184780001,27667.308609119995,53278.373862960005 2025-09-02,16:08:47.000,245,11045077,4925,0,1756829326,13136.754602640001,28128.88564152,53278.30399176 2025-09-02,16:08:48.000,245,11045141,4925,0,1756829327,13136.835438360002,25820.845398660007,53278.31796600001 2025-09-02,16:08:49.000,245,11045111,4925,0,1756829328,13136.875856220002,28590.519066959998,53278.29700464001 2025-09-02,16:08:50.000,245,11045119,4925,0,1756829329,13136.923010389997,30437.010473939998,53278.276043280006 2025-09-02,16:08:51.000,245,11045113,4765,0,1756829330,13136.990373489993,29052.314622389997,53278.23412056 2025-09-02,16:08:52.000,245,11045098,4645,0,1756829331,13136.970164559993,33206.84627223,53278.2131592 2025-09-02,16:08:53.000,245,11045113,5245,0,1756829332,13136.983637179997,28590.899719980007,53278.206172080005 2025-09-02,16:08:54.000,245,11044931,5044,0,1756829333,13136.896065150002,30437.60964999,53278.2131592 2025-09-02,16:08:55.000,245,11045086,4645,0,1756829334,13136.768075259992,31822.63681065,53278.143288 2025-09-02,16:08:56.000,245,11045093,4765,0,1756829335,13136.5929312,31361.257153889994,53278.08040392001 2025-09-02,16:08:57.000,245,11045080,4605,0,1756829336,13136.48515023999,30438.159482129995,53278.01751984 2025-09-02,16:08:58.000,245,11045074,4325,0,1756829337,13136.35042404,25822.149487710005,53277.94764864 2025-09-02,16:08:59.000,245,11045108,4485,0,1756829338,13136.276324629995,29976.864414929994,53277.919700160004 2025-09-02,16:09:00.000,245,11045073,4925,0,1756829339,13136.16180735999,27668.83827033,53277.84284184001 2025-09-02,16:09:01.000,245,11045134,4405,0,1756829340,13136.14159842999,24899.192798550008,53277.79393200001 2025-09-02,16:09:02.000,245,11045106,4325,0,1756829341,13136.114653189994,28592.210858160004,53277.80091912 2025-09-02,16:09:03.000,245,11045114,4405,0,1756829342,13136.101180569989,29515.414266869993,53277.71008656 2025-09-02,16:09:04.000,245,11045159,5125,0,1756829343,13136.060762709989,29053.89362751,53277.64720248001 2025-09-02,16:09:05.000,245,11045149,5005,0,1756829344,13136.134862119994,27669.049744229997,53277.66117672 2025-09-02,16:09:06.000,245,11045116,4445,0,1756829345,13136.134862119994,31362.032558189996,53277.584318400004 2025-09-02,16:09:07.000,245,11045098,4605,0,1756829346,13136.20896153,33208.55216168999,53277.549382799996 2025-09-02,16:09:08.000,245,11045076,4405,0,1756829347,13136.276324629995,25361.20687701,53277.52842144001 2025-09-02,16:09:09.000,245,11045121,5325,0,1756829348,13136.36389665999,26746.135349849996,53277.549382799996 2025-09-02,16:09:10.000,245,11045101,5125,0,1756829349,13136.40431451999,25823.129316780003,53277.437588880006 2025-09-02,16:09:11.000,245,11045137,4965,0,1756829350,13136.41105083,30901.195684439997,53277.47951160001 2025-09-02,16:09:12.000,245,11045164,4525,0,1756829351,13136.38410558999,28593.296424180007,53277.437588880006 2025-09-02,16:09:13.000,245,11045098,4645,0,1756829352,13136.40431451999,32286.52595769,53277.34675632 2025-09-02,16:09:14.000,245,11045081,4965,0,1756829353,13136.35042404,26285.700276510004,53277.31182072001 2025-09-02,16:09:15.000,245,11045108,4365,0,1756829354,13136.40431451999,25362.630801270003,53277.33976920001 2025-09-02,16:09:16.000,245,11045074,4565,0,1756829355,13136.38410558999,29979.098989139995,53277.29085936001 2025-09-02,16:09:17.000,245,11045041,5165,0,1756829356,13136.3908419,31825.8441648,53277.24194952001 2025-09-02,16:09:18.000,245,11045097,5085,0,1756829357,13136.38410558999,32749.287243929997,53277.1650912 2025-09-02,16:09:19.000,245,11045143,5044,0,1756829358,13136.397578209995,32749.541012610003,53277.151116960005 2025-09-02,16:09:20.000,245,11045107,5044,0,1756829359,13136.37063297,32288.11906107,53277.11618136 2025-09-02,16:09:21.000,245,11045088,4645,0,1756829360,13136.28979725,29980.191604289997,53277.03932304 2025-09-02,16:09:22.000,245,11045104,4605,0,1756829361,13136.215697839994,34135.26603714,53277.032335920005 2025-09-02,16:09:23.000,245,11045100,4645,0,1756829362,13136.080971639989,32750.6900208,53276.934516240006 2025-09-02,16:09:24.000,245,11045082,4765,0,1756829363,13135.858673409988,30442.90354662,53276.90656776001 2025-09-02,16:09:25.000,245,11045131,4845,0,1756829364,13135.730683519992,26750.125157429997,53276.87861928001 2025-09-02,16:09:26.000,245,11045131,4765,0,1756829365,13135.434285880001,30905.305327230002,53276.75285112 2025-09-02,16:09:27.000,245,11045070,4645,0,1756829366,13135.21198765,29059.039492409996,53276.73188976 2025-09-02,16:09:28.000,245,11045115,4925,0,1756829367,13135.117679309995,30444.33452001,53276.62708296 2025-09-02,16:09:29.000,245,11045128,4725,0,1756829368,13134.956007869994,30906.29220543,53276.58516024 2025-09-02,16:09:30.000,245,11045086,4605,0,1756829369,13134.848226909999,28598.48458386,53276.47336632001 2025-09-02,16:09:31.000,245,11045117,5165,0,1756829370,13134.740445949988,30907.039413210005,53276.431443600006 2025-09-02,16:09:32.000,245,11045115,4805,0,1756829371,13134.700028089988,28599.203595119994,53276.37554664001 2025-09-02,16:09:33.000,245,11045111,4965,0,1756829372,13134.619192370003,36447.80362494,53276.29868832 2025-09-02,16:09:34.000,245,11045085,4885,0,1756829373,13134.524884029997,29985.154191809997,53276.23580424001 2025-09-02,16:09:35.000,245,11045093,4845,0,1756829374,13134.410366759992,32755.568018759994,53276.17292016 2025-09-02,16:09:36.000,245,11045077,5125,0,1756829375,13134.181332219996,27677.889353249993,53276.03317776 2025-09-02,16:09:37.000,245,11045090,4685,0,1756829376,13134.02639708999,35526.714955229996,53276.01920352001 2025-09-02,16:09:38.000,245,11045091,5085,0,1756829377,13133.8310441,29063.97388341,53275.91439672 2025-09-02,16:09:39.000,245,11045131,4765,0,1756829378,13133.655900039994,26756.074623149994,53275.907409600004 2025-09-02,16:09:40.000,245,11045065,4765,0,1756829379,13133.487492289998,32296.662606629994,53275.81657704 2025-09-02,16:09:41.000,245,11045105,4605,0,1756829380,13133.325820849997,25372.062537210004,53275.66286040001 2025-09-02,16:09:42.000,245,11045082,4445,0,1756829381,13133.251721439992,29989.362522419993,53275.6279248 2025-09-02,16:09:43.000,245,11045065,4925,0,1756829382,13133.137204170001,24911.44418649,53275.572027840004 2025-09-02,16:09:44.000,245,11045132,4485,0,1756829383,13133.090049999992,28605.39978039,53275.50914376 2025-09-02,16:09:45.000,245,11045064,4485,0,1756829384,13133.076577380001,31837.792440150006,53275.43927256 2025-09-02,16:09:46.000,245,11045123,4765,0,1756829385,13132.941851179996,26759.768367270008,53275.34844000001 2025-09-02,16:09:47.000,245,11045123,4925,0,1756829386,13132.79365236,32762.328134430005,53275.34145288 2025-09-02,16:09:48.000,245,11045090,4605,0,1756829387,13132.66566246999,33224.62417809,53275.20869760001 2025-09-02,16:09:49.000,245,11045088,4565,0,1756829388,13132.50399102999,23067.772431510006,53275.14581352 2025-09-02,16:09:50.000,245,11045119,4845,0,1756829389,13132.301901729988,28146.860923019995,53275.089916560006 2025-09-02,16:09:51.000,245,11045107,5005,0,1756829390,13132.214329699993,30455.761159739995,53274.98510976 2025-09-02,16:09:52.000,245,11045099,4965,0,1756829391,13132.113285049993,28147.565836020003,53274.971135520005 2025-09-02,16:09:53.000,245,11045059,4885,0,1756829392,13132.045921949997,29994.628222529995,53274.87331584001 2025-09-02,16:09:54.000,245,11045105,5165,0,1756829393,13131.958349920002,29071.375469909995,53274.8593416 2025-09-02,16:09:55.000,245,11045069,4685,0,1756829394,13131.864041579996,33688.66840599,53274.79645752001 2025-09-02,16:09:56.000,245,11045098,4605,0,1756829395,13131.823623719996,28148.284847279996,53274.74754768001 2025-09-02,16:09:57.000,245,11045105,4845,0,1756829396,13131.789942169991,28610.136795750004,53274.733573440004 2025-09-02,16:09:58.000,245,11045065,4965,0,1756829397,13131.796678480001,26763.38457096,53274.67767648001 2025-09-02,16:09:59.000,245,11044963,4965,0,1756829398,13131.843832649996,32304.021898349994,53274.65671512001 2025-09-02,16:10:00.000,245,11044981,5005,0,1756829399,13131.850568959992,29995.51641291,53274.62876664001 2025-09-02,16:10:01.000,245,11044981,5085,0,1756829400,13131.857305270001,29533.939380509997,53274.60780528001 2025-09-02,16:10:02.000,245,11045023,4685,0,1756829401,13131.877514200001,28610.573841809994,53274.48902424001 2025-09-02,16:10:03.000,245,11045014,4405,0,1756829402,13131.897723130001,27225.588975930004,53274.46107576001 2025-09-02,16:10:04.000,245,11044966,4445,0,1756829403,13131.911195749992,30457.579835280005,53274.50998560001 2025-09-02,16:10:05.000,245,11044995,4925,0,1756829404,13131.998767780002,27225.744056790005,53274.44011440001 2025-09-02,16:10:06.000,245,11044973,4965,0,1756829405,13132.200857080003,28611.017936999997,53274.468062880005 2025-09-02,16:10:07.000,245,11044953,4925,0,1756829406,13132.416418999994,27226.047169380006,53274.46107576001 2025-09-02,16:10:08.000,245,11044957,5125,0,1756829407,13132.658926159995,30919.91112459,53274.44011440001 2025-09-02,16:10:09.000,245,11044955,4885,0,1756829408,13132.921642249996,32305.318938270007,53274.50998560001 2025-09-02,16:10:10.000,245,11044988,4485,0,1756829409,13133.123731549997,30458.700646950005,53274.53793408001 2025-09-02,16:10:11.000,245,11044953,4885,0,1756829410,13133.460547049988,32767.600883670006,53274.55190832 2025-09-02,16:10:12.000,245,11044960,4365,0,1756829411,13133.736735759994,28150.66040409,53274.52395984 2025-09-02,16:10:13.000,245,11045006,4205,0,1756829412,13133.999451849995,34153.375252109996,53274.57286968 2025-09-02,16:10:14.000,245,11044963,4925,0,1756829413,13134.13417805,29998.173934920007,53274.66370224 2025-09-02,16:10:15.000,245,11044954,4605,0,1756829414,13134.322794729997,27689.767137300005,53274.67767648001 2025-09-02,16:10:16.000,245,11044969,4805,0,1756829415,13134.545092959997,31845.454844459993,53274.69165072 2025-09-02,16:10:17.000,245,11045014,4485,0,1756829416,13134.753918569993,28151.76006837,53274.67767648001 2025-09-02,16:10:18.000,245,11044971,4845,0,1756829417,13134.996425729994,29998.801307489994,53274.733573440004 2025-09-02,16:10:19.000,245,11044952,4765,0,1756829418,13135.27261444,31384.25141595,53274.88030296 2025-09-02,16:10:20.000,245,11044972,4325,0,1756829419,13135.575748390002,32307.835477679997,53274.96414840001 2025-09-02,16:10:21.000,245,11044975,4845,0,1756829420,13135.905827579998,33693.17984919,53275.02703248 2025-09-02,16:10:22.000,245,11044943,4685,0,1756829421,13136.24937939,25382.121645720006,53275.08292944001 2025-09-02,16:10:23.000,245,11044910,4565,0,1756829422,13136.579458579996,28614.302831580004,53275.16677488 2025-09-02,16:10:24.000,245,11045015,4605,0,1756829423,13136.936483010002,29076.098387010003,53275.25062032001 2025-09-02,16:10:25.000,245,11044924,4365,0,1756829424,13137.36087053999,33231.83543808,53275.3135044 2025-09-02,16:10:26.000,245,11044933,4765,0,1756829425,13137.81220331,25844.234412000005,53275.46722104001 2025-09-02,16:10:27.000,245,11044952,4325,0,1756829426,13138.209645599993,29076.45789264,53275.59997632 2025-09-02,16:10:28.000,245,11044905,4805,0,1756829427,13138.674450989995,23535.757123079995,53275.64888616 2025-09-02,16:10:29.000,245,11044928,4485,0,1756829428,13139.166201619992,29538.436725449996,53275.75369296001 2025-09-02,16:10:30.000,245,11044953,5285,0,1756829429,13139.563643909998,32308.871699790005,53275.98426792 2025-09-02,16:10:31.000,245,11044828,4365,0,1756829430,13140.06886716,31385.53435761,53276.04715200001 2025-09-02,16:10:32.000,245,11044951,4965,0,1756829431,13140.540408859997,29538.676395870003,53276.24977848 2025-09-02,16:10:33.000,245,11044958,4485,0,1756829432,13141.07931365999,30000.457853040003,53276.36855952 2025-09-02,16:10:34.000,245,11044954,4405,0,1756829433,13141.571064290001,34156.152609330005,53276.45240496001 2025-09-02,16:10:35.000,245,11044943,5085,0,1756829434,13142.069551229994,27691.818434130008,53276.57118600001 2025-09-02,16:10:36.000,245,11044963,4925,0,1756829435,13142.54782924,31385.703536729998,53276.73887688001 2025-09-02,16:10:37.000,245,11044981,4885,0,1756829436,13143.039579869997,25844.882931960004,53276.97643896001 2025-09-02,16:10:38.000,245,11045017,4845,0,1756829437,13143.56501205,27691.712697180003,53277.032335920005 2025-09-02,16:10:39.000,245,11044906,4285,0,1756829438,13144.056762679997,24459.545609580004,53277.29784648 2025-09-02,16:10:40.000,245,11044928,4565,0,1756829439,13144.467677589993,26768.213225009997,53277.47252448 2025-09-02,16:10:41.000,245,11044980,4325,0,1756829440,13144.89880142999,30000.31687044,53277.63322824 2025-09-02,16:10:42.000,245,11044946,4765,0,1756829441,13145.336661579997,30000.295723050003,53277.80091912 2025-09-02,16:10:43.000,245,11044984,4605,0,1756829442,13145.808203279994,27691.614009359997,53277.95463576 2025-09-02,16:10:44.000,245,11044996,4445,0,1756829443,13146.23932711999,31385.449768050006,53278.15027512001 2025-09-02,16:10:45.000,245,11044982,4365,0,1756829444,13146.710868820002,29538.514265880003,53278.373862960005 2025-09-02,16:10:46.000,245,11044945,4405,0,1756829445,13147.21609206999,30000.232280879995,53278.53456672001 2025-09-02,16:10:47.000,245,11044929,4765,0,1756829446,13147.687633770001,31385.379276749998,53278.70225760001 2025-09-02,16:10:48.000,245,11044954,4445,0,1756829447,13148.125493919993,30000.17588784,53278.93981968001 2025-09-02,16:10:49.000,245,11044954,4325,0,1756829448,13148.610508239995,30923.470935239995,53279.10751056001 2025-09-02,16:10:50.000,245,11044946,4525,0,1756829449,13148.994477909997,29999.816382210003,53279.31013704 2025-09-02,16:10:51.000,245,11044934,4645,0,1756829450,13149.418865439999,28152.676455270004,53279.46385368 2025-09-02,16:10:52.000,245,11044796,4285,0,1756829451,13149.88367083,29999.414581799996,53279.65949304001 2025-09-02,16:10:53.000,245,11044943,5085,0,1756829452,13150.281113119992,32769.58873833,53279.79224832 2025-09-02,16:10:54.000,245,11044972,4285,0,1756829453,13150.739182199999,29075.47101444,53280.001861920005 2025-09-02,16:10:55.000,245,11044957,4685,0,1756829454,13151.156833419991,33230.778068579995,53280.17653992 2025-09-02,16:10:56.000,245,11044955,4925,0,1756829455,13151.587957260002,29074.942329690006,53280.35121792 2025-09-02,16:10:57.000,245,11044964,4485,0,1756829456,13151.918036449999,33691.98854622,53280.53987016 2025-09-02,16:10:58.000,245,11044941,5125,0,1756829457,13152.29526980999,27227.633223630008,53280.770445120004 2025-09-02,16:10:59.000,245,11044890,4445,0,1756829458,13152.712921029997,32306.312865600004,53280.96608448 2025-09-02,16:11:00.000,245,11045026,4485,0,1756829459,13153.043000219994,29997.419678010003,53281.154736720004 2025-09-02,16:11:01.000,245,11044942,4485,0,1756829460,13153.45391512999,31843.93928151,53281.33640184001 2025-09-02,16:11:02.000,245,11044964,4405,0,1756829461,13153.871566349997,31843.516333709995,53281.490118480004 2025-09-02,16:11:03.000,245,11044979,4845,0,1756829462,13154.282481259994,28611.250558290005,53281.64383512 2025-09-02,16:11:04.000,245,11044942,4325,0,1756829463,13154.72034141,30457.93934091,53281.81851312001 2025-09-02,16:11:05.000,245,11044935,4965,0,1756829464,13155.137992629992,29072.559723750004,53282.00017824 2025-09-02,16:11:06.000,245,11044950,4365,0,1756829465,13155.535434919999,28610.566792679994,53282.12594640001 2025-09-02,16:11:07.000,245,11044916,4405,0,1756829466,13155.81162362999,31842.395522039995,53282.230753200005 2025-09-02,16:11:08.000,245,11044948,4525,0,1756829467,13156.04065817,29995.431823349994,53282.44036680001 2025-09-02,16:11:09.000,245,11044956,4565,0,1756829468,13156.215802229992,29995.21330032,53282.60107056 2025-09-02,16:11:10.000,245,11044934,4365,0,1756829469,13156.303374260002,28148.355338580004,53282.72683872001 2025-09-02,16:11:11.000,245,11044931,4605,0,1756829470,13156.384209980002,32303.746982280005,53282.83863264 2025-09-02,16:11:12.000,245,11044943,4925,0,1756829471,13156.465045700003,23993.034186179997,53282.95741368 2025-09-02,16:11:13.000,245,11044964,4525,0,1756829472,13156.491990939998,28148.54566509,53283.06222048001 2025-09-02,16:11:14.000,245,11044962,4365,0,1756829473,13156.478518319993,26301.835735080007,53283.1740144 2025-09-02,16:11:15.000,245,11044975,4725,0,1756829474,13156.478518319993,26763.624241380006,53283.2438856 2025-09-02,16:11:16.000,245,11044940,4445,0,1756829475,13156.458309389993,30457.368361379995,53283.334718160004 2025-09-02,16:11:17.000,245,11044944,4165,0,1756829476,13156.323583190002,34612.69656291,53283.36965376 2025-09-02,16:11:18.000,245,11044928,4365,0,1756829477,13156.242747470002,28148.686647690003,53283.42555072001 2025-09-02,16:11:19.000,245,11044933,5165,0,1756829478,13156.128230199996,30918.7621164,53283.558306 2025-09-02,16:11:20.000,245,11044905,5044,0,1756829479,13156.074339719991,28148.2425525,53283.66311280001 2025-09-02,16:11:21.000,245,11044937,5165,0,1756829480,13155.966558759996,24916.0754649,53283.691061280006 2025-09-02,16:11:22.000,245,11044949,5044,0,1756829481,13155.926140899996,27224.235542969996,53283.78189384001 2025-09-02,16:11:23.000,245,11044942,4645,0,1756829482,13155.79815101,26762.306054069995,53283.85176504001 2025-09-02,16:11:24.000,245,11044919,5125,0,1756829483,13155.71057897999,28608.952541909995,53283.84477792 2025-09-02,16:11:25.000,245,11044924,4605,0,1756829484,13155.60953432999,30455.662471920004,53283.809842320006 2025-09-02,16:11:26.000,245,11044949,4965,0,1756829485,13155.501753369994,35534.27162258999,53284.005481680004 2025-09-02,16:11:27.000,245,11044953,4765,0,1756829486,13155.380499789993,27685.248644969994,53283.94958472001 2025-09-02,16:11:28.000,245,11044935,5085,0,1756829487,13155.306400379988,28146.882070410007,53283.98452032 2025-09-02,16:11:29.000,245,11044895,4965,0,1756829488,13155.164937870002,25376.651520839994,53284.06836576001 2025-09-02,16:11:30.000,245,11044924,4485,0,1756829489,13154.956112259992,24453.257785620008,53284.075352880005 2025-09-02,16:11:31.000,245,11044933,4885,0,1756829490,13154.807913439996,28146.755186070004,53284.075352880005 2025-09-02,16:11:32.000,245,11044910,4845,0,1756829491,13154.67318723999,28146.64944912,53284.13124984 2025-09-02,16:11:33.000,245,11044949,4605,0,1756829492,13154.47109793999,29531.690708039998,53284.257018 2025-09-02,16:11:34.000,245,11044959,4965,0,1756829493,13154.309426499989,29993.197249139994,53284.30592784001 2025-09-02,16:11:35.000,245,11044922,4365,0,1756829494,13154.120809819993,30916.407706979997,53284.291953600004 2025-09-02,16:11:36.000,245,11044904,4685,0,1756829495,13153.965874690002,28146.127813500003,53284.43868312 2025-09-02,16:11:37.000,245,11044927,4845,0,1756829496,13153.763785390001,24914.207445449996,53284.40374752001 2025-09-02,16:11:38.000,245,11044929,4925,0,1756829497,13153.56169609,30916.132790910007,53284.410734640005 2025-09-02,16:11:39.000,245,11044926,4605,0,1756829498,13153.37307940999,29531.04218808,53284.34785056 2025-09-02,16:11:40.000,245,11044899,4965,0,1756829499,13153.184462729994,28145.909290469994,53284.410734640005 2025-09-02,16:11:41.000,245,11044938,4285,0,1756829500,13152.941955569993,29069.373516990003,53284.43868312 2025-09-02,16:11:42.000,245,11044855,4925,0,1756829501,13152.706184720002,30454.400677650003,53284.38278616001 2025-09-02,16:11:43.000,245,11044963,4845,0,1756829502,13152.416523389991,28607.60615808,53284.41772176 2025-09-02,16:11:44.000,245,11044914,4405,0,1756829503,13152.106653129995,31377.611135490006,53284.480605840006 2025-09-02,16:11:45.000,245,11044894,4645,0,1756829504,13151.769837629989,26298.85395309,53284.44567024 2025-09-02,16:11:46.000,245,11044924,4805,0,1756829505,13151.406076890002,27683.824720710007,53284.41772176 2025-09-02,16:11:47.000,245,11044931,4845,0,1756829506,13151.01537090999,23528.440126140005,53284.40374752001 2025-09-02,16:11:48.000,245,11044951,4685,0,1756829507,13150.564038139993,28606.880097689995,53284.33387632001 2025-09-02,16:11:49.000,245,11044943,4685,0,1756829508,13150.180068469992,29530.146948570007,53284.31990208 2025-09-02,16:11:50.000,245,11044922,4445,0,1756829509,13149.82304404,30453.364455539995,53284.35483768001 2025-09-02,16:11:51.000,245,11044951,4965,0,1756829510,13149.425601749994,31376.483274690007,53284.35483768001 2025-09-02,16:11:52.000,245,11044872,4445,0,1756829511,13149.055104699997,30914.497392749996,53284.291953600004 2025-09-02,16:11:53.000,245,11044902,4645,0,1756829512,13148.63745347999,35531.113612350004,53284.26400512001 2025-09-02,16:11:54.000,245,11044904,4525,0,1756829513,13148.240011189999,29528.9556456,53284.26400512001 2025-09-02,16:11:55.000,245,11044919,4925,0,1756829514,13147.802151039992,32298.82668954,53284.15919832 2025-09-02,16:11:56.000,245,11044888,4445,0,1756829515,13147.41818136999,30913.531661939996,53284.075352880005 2025-09-02,16:11:57.000,245,11044883,4965,0,1756829516,13146.960112289999,27681.618343020004,53283.977533200006 2025-09-02,16:11:58.000,245,11044932,4445,0,1756829517,13146.542461069992,27681.371623469997,53283.88670064 2025-09-02,16:11:59.000,245,11044898,4485,0,1756829518,13146.091128299995,25372.91548194,53283.77490672 2025-09-02,16:12:00.000,245,11044901,4925,0,1756829519,13145.653268149988,25372.859088900004,53283.6281772 2025-09-02,16:12:01.000,245,11044871,4845,0,1756829520,13145.174990139996,33221.402725680004,53283.54433176001 2025-09-02,16:12:02.000,245,11044860,4845,0,1756829521,13144.67650319999,29527.84188306,53283.453499200004 2025-09-02,16:12:03.000,245,11044895,4765,0,1756829522,13144.245379359993,29527.686802199998,53283.29279544 2025-09-02,16:12:04.000,245,11044857,5005,0,1756829523,13143.72668349,30912.68576634,53283.05523336 2025-09-02,16:12:05.000,245,11044907,4925,0,1756829524,13143.288823339994,33220.96567962,53282.999336400004 2025-09-02,16:12:06.000,245,11044849,4885,0,1756829525,13142.871172120002,29989.13695026,53282.87356824001 2025-09-02,16:12:07.000,245,11044914,4205,0,1756829526,13142.42657566,27680.744250899996,53282.69190312 2025-09-02,16:12:08.000,245,11044884,4325,0,1756829527,13141.988715509993,28604.018150910008,53282.59408344 2025-09-02,16:12:09.000,245,11044890,4565,0,1756829528,13141.537382739996,30912.333309840003,53282.447353920004 2025-09-02,16:12:10.000,245,11044789,4965,0,1756829529,13141.14667676,26295.442174170006,53282.23774032 2025-09-02,16:12:11.000,245,11044906,4485,0,1756829530,13140.735761849988,31835.367539429993,53282.063062320005 2025-09-02,16:12:12.000,245,11044930,4485,0,1756829531,13140.452836830002,33220.29601227,53281.97921688 2025-09-02,16:12:13.000,245,11044953,4725,0,1756829532,13140.223802289991,27680.138025720007,53281.90934568 2025-09-02,16:12:14.000,245,11044896,4525,0,1756829533,13139.90719572,31835.191311179995,53281.657809360004 2025-09-02,16:12:15.000,245,11044891,4925,0,1756829534,13139.684897489999,28141.813745940002,53281.62287376001 2025-09-02,16:12:16.000,245,11044921,5005,0,1756829535,13139.415445090002,35528.60412207,53281.45518288001 2025-09-02,16:12:17.000,245,11044925,5005,0,1756829536,13139.098838519996,35990.265744029995,53281.30146624 2025-09-02,16:12:18.000,245,11044938,4245,0,1756829537,13138.84285873999,32297.057357910002,53281.11980112001 2025-09-02,16:12:19.000,245,11044931,4805,0,1756829538,13138.586878959999,23525.423098500003,53281.03595568 2025-09-02,16:12:20.000,245,11044845,4725,0,1756829539,13138.317426559988,33682.634350709995,53280.8682648 2025-09-02,16:12:21.000,245,11044945,4965,0,1756829540,13138.007556299992,26757.836905649994,53280.68659968 2025-09-02,16:12:22.000,245,11044962,4645,0,1756829541,13137.637059249995,23988.177335610002,53280.53288304 2025-09-02,16:12:23.000,245,11044891,4845,0,1756829542,13137.36087053999,28143.829797119994,53280.42807624001 2025-09-02,16:12:24.000,245,11044954,4285,0,1756829543,13137.118363379988,26297.59920795,53280.29532096 2025-09-02,16:12:25.000,245,11044977,4925,0,1756829544,13136.869119909992,31376.589011639997,53280.10666872 2025-09-02,16:12:26.000,245,11044914,4365,0,1756829545,13136.626612749991,27683.514558990006,53280.050771760005 2025-09-02,16:12:27.000,245,11044940,4645,0,1756829546,13136.40431451999,30454.041172020006,53279.91801648 2025-09-02,16:12:28.000,245,11044942,4485,0,1756829547,13136.054026399994,34609.6865844,53279.729364239996 2025-09-02,16:12:29.000,245,11044914,4485,0,1756829548,13135.798046620002,32301.463064159994,53279.561673359996 2025-09-02,16:12:30.000,245,11044912,4605,0,1756829549,13135.521857909996,33686.89202523,53279.48481504 2025-09-02,16:12:31.000,245,11044909,4525,0,1756829550,13135.23219658,31840.358323470005,53279.393982479996 2025-09-02,16:12:32.000,245,11044926,4365,0,1756829551,13134.915590009994,23530.124868209998,53279.21930448 2025-09-02,16:12:33.000,245,11044979,4965,0,1756829552,13134.673082849993,32302.83059538,53279.058600719996 2025-09-02,16:12:34.000,245,11044916,4325,0,1756829553,13134.491202479992,29071.389568169994,53278.93283256 2025-09-02,16:12:35.000,245,11044905,4965,0,1756829554,13134.316058420001,35535.77308728,53278.80007728001 2025-09-02,16:12:36.000,245,11044902,4525,0,1756829555,13134.140914359996,25840.322144849997,53278.667322 2025-09-02,16:12:37.000,245,11044888,4645,0,1756829556,13134.04660601999,29996.221325909995,53278.47866976 2025-09-02,16:12:38.000,245,11044873,4845,0,1756829557,13133.78388992999,29535.074290439996,53278.38085008 2025-09-02,16:12:39.000,245,11044931,4965,0,1756829558,13133.554855389993,28150.350242369997,53278.24110768 2025-09-02,16:12:40.000,245,11044939,4645,0,1756829559,13133.312348229992,30921.236361029994,53278.157262240005 2025-09-02,16:12:41.000,245,11044911,5125,0,1756829560,13133.130467859992,28151.372366220006,53278.02450696 2025-09-02,16:12:42.000,245,11044913,4645,0,1756829561,13132.89469701,28152.006787920007,53277.83585472 2025-09-02,16:12:43.000,245,11044894,4645,0,1756829562,13132.679135089995,30922.93520136,53277.703099440005 2025-09-02,16:12:44.000,245,11044921,4965,0,1756829563,13132.530936269999,30000.02785611,53277.55636992001 2025-09-02,16:12:45.000,245,11044769,5085,0,1756829564,13132.409682689999,30000.48604956,53277.38867904001 2025-09-02,16:12:46.000,245,11044731,4885,0,1756829565,13132.241274939988,24921.8557515,53277.269898000006 2025-09-02,16:12:47.000,245,11044865,4965,0,1756829566,13132.180648150003,29077.88886603,53277.081245760004 2025-09-02,16:12:48.000,245,11044971,4685,0,1756829567,13131.998767780002,28154.7982434,53276.95547760001 2025-09-02,16:12:49.000,245,11044894,4565,0,1756829568,13131.749524309991,30464.057985749998,53276.82272232 2025-09-02,16:12:50.000,245,11044896,4405,0,1756829569,13131.58785286999,27232.257452909995,53276.70394128 2025-09-02,16:12:51.000,245,11044913,4885,0,1756829570,13131.43291774,32311.97331699,53276.578173120004 2025-09-02,16:12:52.000,245,11044932,4525,0,1756829571,13131.28471891999,30927.199925010005,53276.44541784 2025-09-02,16:12:53.000,245,11044933,4765,0,1756829572,13131.176937959994,25386.633088920004,53276.33362392001 2025-09-02,16:12:54.000,245,11044883,5044,0,1756829573,13131.069156999998,31851.665127989996,53276.18689440001 2025-09-02,16:12:55.000,245,11044920,4485,0,1756829574,13131.022002829988,25387.443738870003,53276.13798456001 2025-09-02,16:12:56.000,245,11044914,4645,0,1756829575,13130.927694489998,28158.386250569994,53275.93535808 2025-09-02,16:12:57.000,245,11044913,5085,0,1756829576,13130.900749250002,30929.18777967,53275.90042248001 2025-09-02,16:12:58.000,245,11044925,4805,0,1756829577,13130.880540320002,28158.8162475,53275.809589920005 2025-09-02,16:12:59.000,245,11044941,5085,0,1756829578,13130.840122460002,28620.76688379,53275.697796 2025-09-02,16:13:00.000,245,11044933,4925,0,1756829579,13130.806440909997,25850.275516409994,53275.63491192001 2025-09-02,16:13:01.000,245,11044959,4845,0,1756829580,13130.840122460002,25388.59274706,53275.58600208001 2025-09-02,16:13:02.000,245,11044914,4405,0,1756829581,13130.819913530002,28621.147536810007,53275.48119528 2025-09-02,16:13:03.000,245,11044907,4805,0,1756829582,13130.907485559997,31391.970213299996,53275.404336960004 2025-09-02,16:13:04.000,245,11044929,4925,0,1756829583,13130.934430799993,30006.75272613,53275.29254304 2025-09-02,16:13:05.000,245,11044939,5005,0,1756829584,13131.015266519993,35548.10906478,53275.25062032001 2025-09-02,16:13:06.000,245,11044905,4765,0,1756829585,13131.062420689988,32315.836240229997,53275.20869760001 2025-09-02,16:13:07.000,245,11044931,4925,0,1756829586,13131.163465339989,30007.133379150007,53275.12485216 2025-09-02,16:13:08.000,245,11044922,4605,0,1756829587,13131.197146889994,30930.816128699997,53275.089916560006 2025-09-02,16:13:09.000,245,11044959,4845,0,1756829588,13131.156729029994,31392.689224560003,53274.999084 2025-09-02,16:13:10.000,245,11044901,5085,0,1756829589,13131.096102239993,27236.83938741,53274.922225680006 2025-09-02,16:13:11.000,245,11044899,4685,0,1756829590,13131.048948069998,30007.478786520005,53274.95017416 2025-09-02,16:13:12.000,245,11044939,5005,0,1756829591,13131.015266519993,30469.246145430006,53274.81741888 2025-09-02,16:13:13.000,245,11044856,4645,0,1756829592,13131.035475449993,31854.428386950007,53274.81043176 2025-09-02,16:13:14.000,245,11044936,4325,0,1756829593,13131.035475449993,32777.857367820005,53274.7894704 2025-09-02,16:13:15.000,245,11044936,4445,0,1756829594,13131.022002829988,27698.30363373,53274.83139312 2025-09-02,16:13:16.000,245,11044961,5085,0,1756829595,13131.055684379993,30007.03469133,53274.76850904 2025-09-02,16:13:17.000,245,11044956,4205,0,1756829596,13131.069156999998,26312.7900831,53274.77549616001 2025-09-02,16:13:18.000,245,11044963,4765,0,1756829597,13131.123047479989,28159.739683530002,53274.76850904 2025-09-02,16:13:20.000,245,11044894,4645,0,1756829599,13131.30492784999,31853.87150568,53274.78248328 2025-09-02,16:13:21.000,245,11044907,4765,0,1756829600,13131.41270881,29544.879630270007,53274.81043176 2025-09-02,16:13:22.000,245,11044920,4525,0,1756829601,13131.4733356,26312.501068769998,53274.7894704 2025-09-02,16:13:23.000,245,11044863,4725,0,1756829602,13131.560907629995,29544.858482879994,53274.754534800006 2025-09-02,16:13:24.000,245,11044743,4685,0,1756829603,13131.709106449991,25850.599776389994,53274.88729008 2025-09-02,16:13:25.000,245,11044818,4525,0,1756829604,13131.769733239991,33238.828175040006,53274.852354480005 2025-09-02,16:13:26.000,245,11044834,4325,0,1756829605,13131.890986819992,30929.96318397,53274.8593416 2025-09-02,16:13:27.000,245,11044930,4285,0,1756829606,13131.944877299997,28621.06294725,53274.95017416 2025-09-02,16:13:28.000,245,11044904,4645,0,1756829607,13132.032449329992,25850.437646399994,53274.93619992 2025-09-02,16:13:29.000,245,11044887,4605,0,1756829608,13132.113285049993,21694.418630130007,53274.95716128 2025-09-02,16:13:30.000,245,11044893,4765,0,1756829609,13132.214329699993,24926.726700330008,53274.99209688001 2025-09-02,16:13:31.000,245,11044917,4885,0,1756829610,13132.241274939988,30467.815172040006,53275.07594232 2025-09-02,16:13:32.000,245,11044921,4765,0,1756829611,13132.328846969998,29544.14652075,53275.089916560006 2025-09-02,16:13:33.000,245,11044930,4605,0,1756829612,13132.48378209999,28158.830345759998,53275.1038908 2025-09-02,16:13:34.000,245,11044886,4205,0,1756829613,13132.638717229995,31391.060875530005,53275.13183928001 2025-09-02,16:13:35.000,245,11044927,4765,0,1756829614,13132.840806529995,32776.11623271,53275.25062032001 2025-09-02,16:13:36.000,245,11044898,4525,0,1756829615,13133.042895829996,32314.158547290004,53275.34844000001 2025-09-02,16:13:37.000,245,11044910,4285,0,1756829616,13133.319084540002,29543.378165579998,53275.34844000001 2025-09-02,16:13:38.000,245,11044925,4765,0,1756829617,13133.635691109994,33237.25621905,53275.44625968001 2025-09-02,16:13:39.000,245,11044928,4325,0,1756829618,13133.87146196,24925.429660409995,53275.56504072001 2025-09-02,16:13:40.000,245,11044890,4645,0,1756829619,13134.181332219996,25848.682413029994,53275.60696344 2025-09-02,16:13:41.000,245,11044915,4925,0,1756829620,13134.430575689992,31389.52416519,53275.71177024001 2025-09-02,16:13:42.000,245,11044942,4285,0,1756829621,13134.747182259998,24924.661305240006,53275.80260280001 2025-09-02,16:13:43.000,245,11044880,4245,0,1756829622,13135.04357989999,28156.87068762,53275.93535808 2025-09-02,16:13:44.000,245,11044917,4925,0,1756829623,13135.319768609996,35083.042713029994,53276.0122164 2025-09-02,16:13:45.000,245,11044932,4405,0,1756829624,13135.589221009992,36929.98526433,53276.13798456001 2025-09-02,16:13:46.000,245,11044935,4765,0,1756829625,13135.851937099993,29541.834406110007,53276.23580424001 2025-09-02,16:13:47.000,245,11044896,4365,0,1756829626,13136.060762709989,30927.002549369994,53276.361572400005 2025-09-02,16:13:48.000,245,11044900,4365,0,1756829627,13136.33021511,27694.546447440007,53276.480353440005 2025-09-02,16:13:49.000,245,11044894,4325,0,1756829628,13136.49188655,30464.868635699997,53276.57118600001 2025-09-02,16:13:50.000,245,11044993,4965,0,1756829629,13136.801756809997,31388.022700500005,53276.696954160005 2025-09-02,16:13:51.000,245,11044954,4485,0,1756829630,13137.044263969998,28155.545451180005,53276.8506708 2025-09-02,16:13:52.000,245,11044933,4845,0,1756829631,13137.40128839999,30002.142595109995,53276.920542 2025-09-02,16:13:53.000,245,11044896,4445,0,1756829632,13137.717894969996,31386.986478389998,53277.06727152 2025-09-02,16:13:54.000,245,11044914,4325,0,1756829633,13138.007556299992,28616.051015820005,53277.1650912 2025-09-02,16:13:55.000,245,11044941,5044,0,1756829634,13138.303953939998,25383.277703040003,53277.34675632 2025-09-02,16:13:56.000,245,11044979,4765,0,1756829635,13138.566670029999,26767.769129819993,53277.486498720005 2025-09-02,16:13:57.000,245,11044961,4725,0,1756829636,13138.82938612,32307.898919850006,53277.64720248001 2025-09-02,16:13:58.000,245,11044951,4885,0,1756829637,13139.092102210001,27689.886972509994,53277.72406080001 2025-09-02,16:13:59.000,245,11045002,4645,0,1756829638,13139.368290919992,30921.236361029994,53277.87777744 2025-09-02,16:14:00.000,245,11044976,4445,0,1756829639,13139.644479629998,24918.133810860003,53278.0734168 2025-09-02,16:14:01.000,245,11044917,4805,0,1756829640,13139.96108619999,29996.355259379998,53278.16424936 2025-09-02,16:14:02.000,245,11044955,4965,0,1756829641,13140.27095646,31380.87488268,53278.373862960005 2025-09-02,16:14:03.000,245,11044979,5044,0,1756829642,13140.553881480002,33227.112520979994,53278.42975992 2025-09-02,16:14:04.000,245,11044994,4365,0,1756829643,13140.809861259993,31379.732923620002,53278.555528079996 2025-09-02,16:14:05.000,245,11044950,4445,0,1756829644,13140.931114839994,26300.48230212,53278.667322 2025-09-02,16:14:06.000,245,11044976,4325,0,1756829645,13141.072577349994,28608.487299329994,53278.7371932 2025-09-02,16:14:07.000,245,11044873,4685,0,1756829646,13141.133204139995,25837.798556309994,53278.93981968001 2025-09-02,16:14:08.000,245,11044916,4565,0,1756829647,13141.22751248,28145.82470091,53278.98872952001 2025-09-02,16:14:09.000,245,11044930,4405,0,1756829648,13141.234248789995,31838.96259573,53279.07257496 2025-09-02,16:14:10.000,245,11044926,4485,0,1756829649,13141.22751248,26298.106745309997,53279.27520144001 2025-09-02,16:14:11.000,245,11044927,4725,0,1756829650,13141.193830929995,31376.24360427,53279.31712416 2025-09-02,16:14:12.000,245,11044937,4925,0,1756829651,13141.22077616999,31375.968688199995,53279.331098400005 2025-09-02,16:14:13.000,245,11044904,4365,0,1756829652,13141.254457719995,30913.996904519998,53279.34507264 2025-09-02,16:14:14.000,245,11044962,4685,0,1756829653,13141.32182081999,26296.901344080004,53279.44289232001 2025-09-02,16:14:15.000,245,11044942,4445,0,1756829654,13141.395920229996,27220.062458009997,53279.46385368 2025-09-02,16:14:16.000,245,11044912,4525,0,1756829655,13141.47001964,31374.96771174,53279.561673359996 2025-09-02,16:14:17.000,245,11044899,4925,0,1756829656,13141.517173809996,26296.266922380004,53279.63154456 2025-09-02,16:14:18.000,245,11044944,4405,0,1756829657,13141.618218459997,28604.41995132,53279.58962184001 2025-09-02,16:14:19.000,245,11044917,4845,0,1756829658,13141.678845249997,28604.314214369995,53279.70141576 2025-09-02,16:14:20.000,245,11044952,4485,0,1756829659,13141.739472039997,26757.45625263,53279.729364239996 2025-09-02,16:14:21.000,245,11044957,4885,0,1756829660,13141.746208349992,34605.85890681,53279.79224832 2025-09-02,16:14:22.000,245,11044946,4445,0,1756829661,13141.699054179997,33220.683714419996,53279.7503256 2025-09-02,16:14:23.000,245,11044970,4485,0,1756829662,13141.577800599996,27680.448187439993,53279.834171040005 2025-09-02,16:14:24.000,245,11044959,5205,0,1756829663,13141.443074399991,31835.353441169995,53279.84814528 2025-09-02,16:14:25.000,245,11044943,4765,0,1756829664,13141.335293439995,32296.782441839998,53279.86211952 2025-09-02,16:14:26.000,245,11044925,4765,0,1756829665,13141.20730355,27679.806716609994,53279.84115816 2025-09-02,16:14:27.000,245,11044945,4965,0,1756829666,13141.01868686999,29988.058433369995,53279.94596496001 2025-09-02,16:14:28.000,245,11045003,4885,0,1756829667,13140.924378529999,25371.364673339995,53279.883080880005 2025-09-02,16:14:29.000,245,11044960,4445,0,1756829668,13140.816597569989,29064.890270310003,53279.91102936 2025-09-02,16:14:30.000,245,11044932,4685,0,1756829669,13140.661662439998,29988.573019860007,53279.883080880005 2025-09-02,16:14:31.000,245,11044951,4725,0,1756829670,13140.553881480002,33220.64846877,53279.890068 2025-09-02,16:14:32.000,245,11044950,4525,0,1756829671,13140.392210040001,27680.990970450002,53279.8201968 2025-09-02,16:14:33.000,245,11044938,4285,0,1756829672,13140.176648119996,31836.389663280002,53279.834171040005 2025-09-02,16:14:34.000,245,11044953,4805,0,1756829673,13139.974558819995,30913.34133543,53279.764299840004 2025-09-02,16:14:35.000,245,11044948,4325,0,1756829674,13139.81962368999,28605.20945388,53279.79923544 2025-09-02,16:14:36.000,245,11044921,4885,0,1756829675,13139.711842729994,32760.6292941,53279.785261200006 2025-09-02,16:14:37.000,245,11044922,4445,0,1756829676,13139.590589149993,23527.19947926,53279.8201968 2025-09-02,16:14:38.000,245,11044954,4325,0,1756829677,13139.550171289993,26759.437058159994,53279.77827408001 2025-09-02,16:14:39.000,245,11044979,4685,0,1756829678,13139.401972469997,28145.098640519995,53279.7503256 2025-09-02,16:14:40.000,245,11044981,4845,0,1756829679,13139.314400440002,25375.46021787,53279.72237712 2025-09-02,16:14:41.000,245,11044977,4565,0,1756829680,13139.193146860001,26299.410834359995,53279.70840288001 2025-09-02,16:14:42.000,245,11044983,4725,0,1756829681,13139.159465309996,28146.769284330003,53279.6455188 2025-09-02,16:14:43.000,245,11044962,4285,0,1756829682,13139.132520070001,26762.214415380004,53279.62455744 2025-09-02,16:14:44.000,245,11044953,4965,0,1756829683,13139.085365899991,28147.791408179997,53279.53372488 2025-09-02,16:14:45.000,245,11044983,4725,0,1756829684,13139.038211729996,24454.512530759996,53279.61058320001 2025-09-02,16:14:46.000,245,11044956,4485,0,1756829685,13139.018002799996,31380.522426180003,53279.617570320006 2025-09-02,16:14:47.000,245,11044875,4685,0,1756829686,13138.99105756,30919.192113330006,53279.61058320001 2025-09-02,16:14:48.000,245,11045013,4765,0,1756829687,13138.97084863,33228.15579222,53279.53372488 2025-09-02,16:14:49.000,245,11044936,4485,0,1756829688,13138.89001291,31381.68553263,53279.51276352 2025-09-02,16:14:50.000,245,11044965,5005,0,1756829689,13138.84959505,27688.406655209998,53279.428918080004 2025-09-02,16:14:51.000,245,11044960,4405,0,1756829690,13138.78223194999,29997.412628880003,53279.428918080004 2025-09-02,16:14:52.000,245,11044915,4845,0,1756829691,13138.80917719,31382.890933860006,53279.34507264 2025-09-02,16:14:53.000,245,11044809,4605,0,1756829692,13138.76875933,29074.51233276,53279.366034 2025-09-02,16:14:54.000,245,11044952,4325,0,1756829693,13138.714868849995,32768.61595839,53279.37302112001 2025-09-02,16:14:55.000,245,11044956,4485,0,1756829694,13138.613824199994,30460.314897720004,53279.27520144001 2025-09-02,16:14:56.000,245,11044938,4445,0,1756829695,13138.472361689994,29998.87884792,53279.35205976001 2025-09-02,16:14:57.000,245,11044956,4405,0,1756829696,13138.303953939998,33693.052964849994,53279.282188560006 2025-09-02,16:14:58.000,245,11044997,4765,0,1756829697,13138.115337260002,26305.691609190006,53279.23327872001 2025-09-02,16:14:59.000,245,11044945,4765,0,1756829698,13137.893039030001,30923.40749307,53279.17039464 2025-09-02,16:15:00.000,245,11044927,4965,0,1756829699,13137.738103899996,28615.120530660002,53279.14943328 2025-09-02,16:15:01.000,245,11044961,4765,0,1756829700,13137.60337769999,25383.193113479996,53279.163407520005 2025-09-02,16:15:02.000,245,11044900,4165,0,1756829701,13137.4686515,28615.64216628,53279.07956208 2025-09-02,16:15:03.000,245,11044794,4365,0,1756829702,13137.36087053999,30462.852584520006,53279.1214848 2025-09-02,16:15:04.000,245,11044881,4925,0,1756829703,13137.266562199999,31386.542383199994,53279.06558784001 2025-09-02,16:15:05.000,245,11044894,4725,0,1756829704,13137.111627069993,27692.777115810008,53279.03065224 2025-09-02,16:15:06.000,245,11044936,4205,0,1756829705,13136.963428249997,30001.5998121,53279.00270376 2025-09-02,16:15:07.000,245,11044898,4485,0,1756829706,13136.734393710001,32772.14757252,53279.07257496 2025-09-02,16:15:08.000,245,11044897,4845,0,1756829707,13136.539040719996,28154.833489049997,53279.01667800001 2025-09-02,16:15:09.000,245,11044930,4205,0,1756829708,13136.36389665999,31848.951212939995,53278.93981968001 2025-09-02,16:15:10.000,245,11044858,4565,0,1756829709,13136.22917046,25846.335052740003,53278.93981968001 2025-09-02,16:15:11.000,245,11044909,4965,0,1756829710,13136.155071049994,29078.558533379997,53278.84898712001 2025-09-02,16:15:12.000,245,11044931,4685,0,1756829711,13136.074235329994,28616.939206199997,53278.842 2025-09-02,16:15:13.000,245,11044945,4805,0,1756829712,13136.067499019999,31387.529261400006,53279.00270376 2025-09-02,16:15:14.000,245,11044899,4645,0,1756829713,13136.067499019999,27693.65120793,53278.995716640005 2025-09-02,16:15:15.000,245,11044882,4125,0,1756829714,13136.101180569989,33234.73263051,53278.97475528 2025-09-02,16:15:16.000,245,11044907,4845,0,1756829715,13136.114653189994,32311.395288329993,53278.98872952001 2025-09-02,16:15:17.000,245,11044886,4365,0,1756829716,13136.195488909994,33696.760807230006,53278.96078104 2025-09-02,16:15:18.000,245,11044782,4525,0,1756829717,13136.20222521999,27694.208089199994,53279.00270376 2025-09-02,16:15:19.000,245,11044905,4645,0,1756829718,13136.28306093999,27232.757941140007,53279.01667800001 2025-09-02,16:15:20.000,245,11044939,4725,0,1756829719,13136.30326986999,27232.941218520005,53278.98872952001 2025-09-02,16:15:21.000,245,11044829,4965,0,1756829720,13136.38410558999,25847.928156120004,53279.0516136 2025-09-02,16:15:22.000,245,11044953,4965,0,1756829721,13136.47167762,27695.230213050003,53279.00969088 2025-09-02,16:15:23.000,245,11044852,4365,0,1756829722,13136.559249649996,33236.558355179994,53279.02366512 2025-09-02,16:15:24.000,245,11044898,4285,0,1756829723,13136.653557990001,28619.32181214,53279.044626480005 2025-09-02,16:15:25.000,245,11044923,4565,0,1756829724,13136.828702049992,27696.153649080006,53279.0516136 2025-09-02,16:15:26.000,245,11044869,4765,0,1756829725,13136.949955629992,29543.448656880006,53279.07956208 2025-09-02,16:15:27.000,245,11044888,4205,0,1756829726,13137.010582419993,30005.399293170005,53279.10052344 2025-09-02,16:15:28.000,245,11044913,4845,0,1756829727,13137.152044929993,33237.834247709994,53279.17738176 2025-09-02,16:15:29.000,245,11044921,4685,0,1756829728,13137.239616959989,29082.132442290007,53279.212317360005 2025-09-02,16:15:30.000,245,11044910,4205,0,1756829729,13137.333925299994,31852.91987313,53279.24725296 2025-09-02,16:15:31.000,245,11044900,4405,0,1756829730,13137.313716369994,31853.018560950004,53279.33808552 2025-09-02,16:15:32.000,245,11044932,4205,0,1756829731,13137.306980059999,28620.89376813,53279.428918080004 2025-09-02,16:15:33.000,245,11044900,4365,0,1756829732,13137.293507439994,29082.809158770004,53279.5057764 2025-09-02,16:15:34.000,245,11044941,4965,0,1756829733,13137.293507439994,32315.32165374,53279.53372488 2025-09-02,16:15:35.000,245,11044845,4645,0,1756829734,13137.367606849999,29083.084074839993,53279.596608960004 2025-09-02,16:15:36.000,245,11044910,4525,0,1756829735,13137.42823364,28621.40130549,53279.6455188 2025-09-02,16:15:37.000,245,11044869,4565,0,1756829736,13137.56969615,28621.499993310004,53279.715390000005 2025-09-02,16:15:38.000,245,11044922,4645,0,1756829737,13137.58316876999,31854.00543915,53279.77827408001 2025-09-02,16:15:39.000,245,11044889,4765,0,1756829738,13137.56295983999,29083.464727860002,53279.8201968 2025-09-02,16:15:40.000,245,11044893,4965,0,1756829739,13137.455178879994,26774.818259820007,53279.87609376001 2025-09-02,16:15:41.000,245,11044859,4525,0,1756829740,13137.387815779999,32316.104107170002,53279.90404224001 2025-09-02,16:15:42.000,245,11044901,4885,0,1756829741,13137.273298509994,31392.56234022,53279.99487480001 2025-09-02,16:15:43.000,245,11044918,4405,0,1756829742,13137.111627069993,30930.717440880006,53280.0298104 2025-09-02,16:15:44.000,245,11044958,4365,0,1756829743,13137.024055039998,30930.689244359994,53280.04378464001 2025-09-02,16:15:45.000,245,11045001,4725,0,1756829744,13137.024055039998,23080.63709376,53280.05775888 2025-09-02,16:15:46.000,245,11044990,4405,0,1756829745,13137.071209209993,30007.091084369997,53280.16256568001 2025-09-02,16:15:47.000,245,11044985,4805,0,1756829746,13137.145308619998,29083.48587525,53280.15557856 2025-09-02,16:15:48.000,245,11044993,4845,0,1756829747,13137.212671719994,30468.703362419998,53280.169552800005 2025-09-02,16:15:49.000,245,11044959,4725,0,1756829748,13137.293507439994,28159.74673266,53280.25339824 2025-09-02,16:15:50.000,245,11044931,4765,0,1756829749,13137.347397919999,30006.689283960004,53280.32326944 2025-09-02,16:15:51.000,245,11044934,4405,0,1756829750,13137.327188989999,31391.75169027,53280.29532096 2025-09-02,16:15:52.000,245,11044936,4365,0,1756829751,13137.333925299994,28621.013603340005,53280.40012776 2025-09-02,16:15:53.000,245,11044948,4725,0,1756829752,13137.306980059999,28159.154605739997,53280.52589592001 2025-09-02,16:15:54.000,245,11044925,4805,0,1756829753,13137.286771129999,30929.568432689994,53280.414102 2025-09-02,16:15:55.000,245,11044940,4325,0,1756829754,13137.205935409998,29544.287503350002,53280.54685728001 2025-09-02,16:15:56.000,245,11044970,4325,0,1756829755,13137.145308619998,29082.506046180002,53280.49794744001 2025-09-02,16:15:57.000,245,11044914,4365,0,1756829756,13137.057736590003,32776.560327900006,53280.59576712001 2025-09-02,16:15:58.000,245,11044888,4525,0,1756829757,13136.943219319997,31852.842332700005,53280.64467696001 2025-09-02,16:15:59.000,245,11044932,4405,0,1756829758,13136.795020500002,28620.231149910003,53280.76345800001 2025-09-02,16:16:00.000,245,11044910,4205,0,1756829759,13136.768075259992,29081.73769101,53280.71454816001 2025-09-02,16:16:01.000,245,11044945,4805,0,1756829760,13136.754602640001,24925.669330830002,53280.76345800001 2025-09-02,16:16:02.000,245,11044937,4805,0,1756829761,13136.754602640001,25387.204068449995,53280.78441936001 2025-09-02,16:16:03.000,245,11044906,4525,0,1756829762,13136.714184780001,30466.306658219997,53280.82634208 2025-09-02,16:16:04.000,245,11044920,4565,0,1756829763,13136.795020500002,25386.717678479996,53280.81236784001 2025-09-02,16:16:05.000,245,11044939,4965,0,1756829764,13136.902801459997,27233.540394569995,53280.82634208 2025-09-02,16:16:06.000,245,11044910,4205,0,1756829765,13137.057736590003,33697.79702934,53280.86127768001 2025-09-02,16:16:07.000,245,11044961,4445,0,1756829766,13137.138572309988,31850.699397179997,53280.92416176 2025-09-02,16:16:08.000,245,11044943,4965,0,1756829767,13137.219408029989,32312.29052784,53280.95211024001 2025-09-02,16:16:09.000,245,11044952,4365,0,1756829768,13137.327188989999,34620.83830806,53281.02896856001 2025-09-02,16:16:10.000,245,11044918,4325,0,1756829769,13137.40128839999,30926.671240259995,53281.0429428 2025-09-02,16:16:11.000,245,11044969,4725,0,1756829770,13137.54948722,30464.896832219994,53281.02198144 2025-09-02,16:16:12.000,245,11044917,4965,0,1756829771,13137.72463127999,25847.357176589998,53281.13377536 2025-09-02,16:16:13.000,245,11044927,4605,0,1756829772,13137.899775339996,28617.86969136,53281.21063368 2025-09-02,16:16:14.000,245,11044967,4525,0,1756829773,13138.047974159992,31850.072024609995,53281.19665944001 2025-09-02,16:16:15.000,245,11044917,4885,0,1756829774,13138.223118219998,30003.073080269998,53281.23858216 2025-09-02,16:16:16.000,245,11044952,4405,0,1756829775,13138.297217629988,32311.832334389997,53281.322427600004 2025-09-02,16:16:17.000,245,11044951,4525,0,1756829776,13138.337635489988,30926.572552440004,53281.37133744 2025-09-02,16:16:18.000,245,11044985,5044,0,1756829777,13138.330899179993,27232.440730290007,53281.37133744 2025-09-02,16:16:19.000,245,11044933,4885,0,1756829778,13138.364580729998,31849.797108540006,53281.42024728 2025-09-02,16:16:20.000,245,11044897,4845,0,1756829779,13138.223118219998,25847.068162259995,53281.33640184001 2025-09-02,16:16:21.000,245,11044938,4365,0,1756829780,13138.115337260002,31849.70546985,53281.42024728 2025-09-02,16:16:22.000,245,11044943,4645,0,1756829781,13138.054710470002,31388.043847890003,53281.45518288001 2025-09-02,16:16:23.000,245,11044959,4845,0,1756829782,13138.041237849997,30926.368127669994,53281.392298800005 2025-09-02,16:16:24.000,245,11044994,4365,0,1756829783,13138.068183089992,32311.740695700006,53281.39928592 2025-09-02,16:16:25.000,245,11044965,4885,0,1756829784,13138.074919400002,23076.901054860005,53281.37832456 2025-09-02,16:16:26.000,245,11044966,4285,0,1756829785,13138.000819989997,27694.743823080003,53281.43422152001 2025-09-02,16:16:27.000,245,11045052,4365,0,1756829786,13137.994083680001,28156.779048929995,53281.4272344 2025-09-02,16:16:28.000,245,11044974,4405,0,1756829787,13137.866093789991,31851.178738019997,53281.36435032001 2025-09-02,16:16:29.000,245,11044925,4845,0,1756829788,13137.75157652,34160.262252119996,53281.33640184001 2025-09-02,16:16:30.000,245,11044938,4645,0,1756829789,13137.556223529995,29543.089151249995,53281.32941472 2025-09-02,16:16:31.000,245,11044940,4245,0,1756829790,13137.414761019994,24463.88787366,53281.30845336 2025-09-02,16:16:32.000,245,11044972,4405,0,1756829791,13137.253089579994,29543.385214709997,53281.322427600004 2025-09-02,16:16:33.000,245,11044914,4405,0,1756829792,13137.226144339998,28158.266415360005,53281.28749200001 2025-09-02,16:16:34.000,245,11044797,4765,0,1756829793,13137.145308619998,32775.89770967999,53281.23858216 2025-09-02,16:16:35.000,245,11044940,4365,0,1756829794,13137.205935409998,27696.56249862,53281.273517760004 2025-09-02,16:16:36.000,245,11044980,4445,0,1756829795,13137.273298509994,28620.153609479996,53281.28050488 2025-09-02,16:16:37.000,245,11044965,4925,0,1756829796,13137.286771129999,27696.682333830002,53281.21063368 2025-09-02,16:16:38.000,245,11044932,4405,0,1756829797,13137.300243749989,30467.39927337,53281.23159504 2025-09-02,16:16:39.000,245,11044945,4605,0,1756829798,13137.300243749989,32314.503954660002,53281.14076248 2025-09-02,16:16:40.000,245,11044947,4805,0,1756829799,13137.280034819989,24926.49407904,53281.0429428 2025-09-02,16:16:41.000,245,11044973,4645,0,1756829800,13137.313716369994,27697.32380466,53281.03595568 2025-09-02,16:16:42.000,245,11044989,4965,0,1756829801,13137.253089579994,28621.203929850002,53281.056917040005 2025-09-02,16:16:43.000,245,11044944,4365,0,1756829802,13137.138572309988,26312.62795311,53281.008007200006 2025-09-02,16:16:44.000,245,11044986,4605,0,1756829803,13136.943219319997,30007.04878959,53280.91717464 2025-09-02,16:16:45.000,245,11044971,4765,0,1756829804,13136.747866329992,33701.413233030005,53280.938136000004 2025-09-02,16:16:46.000,245,11044924,4485,0,1756829805,13136.579458579996,31392.675126300004,53280.87525192 2025-09-02,16:16:47.000,245,11044969,4765,0,1756829806,13136.3908419,24466.115398740003,53280.87525192 2025-09-02,16:16:48.000,245,11044712,4285,0,1756829807,13136.26958832,28622.127365880006,53280.83332920001 2025-09-02,16:16:49.000,245,11044934,4285,0,1756829808,13136.16180735999,27236.747748719994,53280.77743224 2025-09-02,16:16:50.000,245,11044938,4445,0,1756829809,13136.060762709989,30930.964160429998,53280.69358680001 2025-09-02,16:16:51.000,245,11044990,4645,0,1756829810,13136.033817469994,23542.559533530002,53280.71454816001 2025-09-02,16:16:52.000,245,11044936,4325,0,1756829811,13135.973190679993,24927.889806780004,53280.66563832001 2025-09-02,16:16:53.000,245,11044955,4845,0,1756829812,13136.067499019999,30007.450590000008,53280.60974136 2025-09-02,16:16:54.000,245,11044959,4685,0,1756829813,13136.101180569989,27236.874633059997,53280.54685728001 2025-09-02,16:16:55.000,245,11044910,4405,0,1756829814,13136.134862119994,24928.178821110007,53280.456024720006 2025-09-02,16:16:56.000,245,11044945,4965,0,1756829815,13136.20222521999,31393.098074099995,53280.37217928 2025-09-02,16:16:57.000,245,11044957,4565,0,1756829816,13136.31000618,28622.592608460007,53280.3442308 2025-09-02,16:16:58.000,245,11044948,4325,0,1756829817,13136.36389665999,30931.683171690005,53280.414102 2025-09-02,16:16:59.000,245,11044943,4805,0,1756829818,13136.43125976,30008.282387340005,53280.29532096 2025-09-02,16:17:00.000,245,11044918,4365,0,1756829819,13136.47167762,32317.344754050006,53280.22544976 2025-09-02,16:17:01.000,245,11045009,4765,0,1756829820,13136.498622859996,28161.565408199996,53280.23243688 2025-09-02,16:17:02.000,245,11044933,4605,0,1756829821,13136.55251334,32779.38702903,53280.1346172 2025-09-02,16:17:03.000,245,11044962,4405,0,1756829822,13136.599667509996,33241.344714449995,53280.1346172 2025-09-02,16:17:04.000,245,11044962,4445,0,1756829823,13136.599667509996,33241.36586183999,53280.120642960006 2025-09-02,16:17:05.000,245,11044943,4885,0,1756829824,13136.498622859996,25391.17272864,53280.09269448001 2025-09-02,16:17:06.000,245,11044908,4365,0,1756829825,13136.357160349995,27700.192800570003,53280.01583616 2025-09-02,16:17:07.000,245,11044756,4325,0,1756829826,13136.22243414999,32318.19064965,53279.980900560004 2025-09-02,16:17:08.000,245,11044941,4845,0,1756829827,13136.074235329994,29085.840284670005,53279.980900560004 2025-09-02,16:17:09.000,245,11044945,4765,0,1756829828,13135.959718059989,27238.94002815,53279.890068 2025-09-02,16:17:10.000,245,11044961,4885,0,1756829829,13135.838464480003,33242.33159265001,53279.80622256001 2025-09-02,16:17:11.000,245,11044919,4845,0,1756829830,13135.690265659992,25392.13141032,53279.82718392001 2025-09-02,16:17:12.000,245,11044947,4965,0,1756829831,13135.589221009992,28162.918841160004,53279.834171040005 2025-09-02,16:17:13.000,245,11044935,4965,0,1756829832,13135.494912670001,28624.89767397,53279.79224832 2025-09-02,16:17:14.000,245,11044894,4485,0,1756829833,13135.400604329996,31395.826087409994,53279.63853168001 2025-09-02,16:17:15.000,245,11044920,4325,0,1756829834,13135.319768609996,26316.349893749997,53279.54071200001 2025-09-02,16:17:16.000,245,11044908,4285,0,1756829835,13135.19177872,29087.193717629998,53279.49180216001 2025-09-02,16:17:17.000,245,11044881,4725,0,1756829836,13135.12441561999,28163.78588415,53279.44289232001 2025-09-02,16:17:18.000,245,11044909,4845,0,1756829837,13135.08399775999,30472.932840420006,53279.37302112001 2025-09-02,16:17:19.000,245,11044912,4125,0,1756829838,13135.06378882999,29087.708304119995,53279.366034 2025-09-02,16:17:20.000,245,11044978,4485,0,1756829839,13134.976216799994,32782.171435380005,53279.24026584 2025-09-02,16:17:21.000,245,11044932,4285,0,1756829840,13134.956007869994,30011.52498714,53279.23327872001 2025-09-02,16:17:22.000,245,11044881,4765,0,1756829841,13134.875172149994,28626.279303450006,53279.191356 2025-09-02,16:17:23.000,245,11044937,4445,0,1756829842,13134.828017979999,36938.690939880005,53279.163407520005 2025-09-02,16:17:24.000,245,11044935,4605,0,1756829843,13134.753918569993,34168.08678642,53279.07956208 2025-09-02,16:17:25.000,245,11044920,4325,0,1756829844,13134.598983440002,28626.730447769994,53279.06558784001 2025-09-02,16:17:26.000,245,11044970,4325,0,1756829845,13134.504675099997,28626.82208646,53278.96776816001 2025-09-02,16:17:27.000,245,11044916,4365,0,1756829846,13134.410366759992,32321.447347709996,53278.9118712 2025-09-02,16:17:28.000,245,11044893,4765,0,1756829847,13134.329531039992,25856.30252256,53278.84898712001 2025-09-02,16:17:29.000,245,11044928,4285,0,1756829848,13134.349739969992,30474.335617289995,53278.83501288 2025-09-02,16:17:30.000,245,11044923,5044,0,1756829849,13134.343003659997,28627.097002530005,53278.709244720005 2025-09-02,16:17:31.000,245,11044932,4325,0,1756829850,13134.376685210002,32783.292247050005,53278.70225760001 2025-09-02,16:17:32.000,245,11044957,4525,0,1756829851,13134.470993549992,32321.496691620006,53278.63937352 2025-09-02,16:17:33.000,245,11044908,4405,0,1756829852,13134.585510819998,32321.383905540002,53278.61841216 2025-09-02,16:17:34.000,245,11044893,4805,0,1756829853,13134.700028089988,28165.18866102,53278.57648944 2025-09-02,16:17:35.000,245,11044930,4365,0,1756829854,13134.774127499993,34168.56612726,53278.56950232 2025-09-02,16:17:36.000,245,11044897,5005,0,1756829855,13134.801072739989,28627.104051660004,53278.5275796 2025-09-02,16:17:37.000,245,11044916,4285,0,1756829856,13134.794336429994,26779.985272110003,53278.51360536001 2025-09-02,16:17:38.000,245,11044922,4405,0,1756829857,13134.747182259998,31859.961954,53278.49963112 2025-09-02,16:17:39.000,245,11044892,4485,0,1756829858,13134.713500709993,29089.181572290006,53278.52059248 2025-09-02,16:17:40.000,245,11044946,4325,0,1756829859,13134.693291779993,31860.032445300007,53278.50661824 2025-09-02,16:17:41.000,245,11044908,4485,0,1756829860,13134.619192370003,27242.020497959995,53278.387837199996 2025-09-02,16:17:42.000,245,11044881,4885,0,1756829861,13134.612456059993,29089.230916200002,53278.53456672001 2025-09-02,16:17:43.000,245,11044938,4365,0,1756829862,13134.578774510002,27241.999350569997,53278.4577084 2025-09-02,16:17:44.000,245,11044904,4125,0,1756829863,13134.585510819998,34168.974976800004,53278.49963112 2025-09-02,16:17:45.000,245,11044927,4765,0,1756829864,13134.625928679998,33245.334522029996,53278.47866976 2025-09-02,16:17:46.000,245,11044944,4325,0,1756829865,13134.639401300003,31398.046563359996,53278.52059248 2025-09-02,16:17:47.000,245,11044842,4485,0,1756829866,13134.679819159988,33707.024340510005,53278.50661824 2025-09-02,16:17:48.000,245,11044952,4645,0,1756829867,13134.774127499993,30474.328568159995,53278.51360536001 2025-09-02,16:17:49.000,245,11044936,4405,0,1756829868,13134.848226909999,34630.32643704,53278.56251520001 2025-09-02,16:17:50.000,245,11044964,4445,0,1756829869,13135.04357989999,31859.271139260003,53278.590463680004 2025-09-02,16:17:51.000,245,11044881,4805,0,1756829870,13135.077261449995,32320.862269920006,53278.64636064 2025-09-02,16:17:52.000,245,11044933,4645,0,1756829871,13135.238932889995,30935.193638430006,53278.74418032 2025-09-02,16:17:53.000,245,11044936,4485,0,1756829872,13135.35345016,29087.835188459998,53278.76514168 2025-09-02,16:17:54.000,245,11044927,4885,0,1756829873,13135.467967429991,29549.376975210005,53278.828025760005 2025-09-02,16:17:55.000,245,11044912,4125,0,1756829874,13135.602693629997,28163.76473676,53278.83501288 2025-09-02,16:17:56.000,245,11044934,4325,0,1756829875,13135.703738279997,30934.30544805,53278.876935600005 2025-09-02,16:17:57.000,245,11044964,4245,0,1756829876,13135.771101379993,32319.65686869,53278.995716640005 2025-09-02,16:17:58.000,245,11044912,4245,0,1756829877,13135.804782929998,29086.904703299995,53278.96776816001 2025-09-02,16:17:59.000,245,11044943,4845,0,1756829878,13135.885618649998,30472.150386990004,53279.07257496 2025-09-02,16:18:00.000,245,11044929,4645,0,1756829879,13136.054026399994,27239.440516379997,53279.13545904001 2025-09-02,16:18:01.000,245,11044977,4885,0,1756829880,13136.040553779989,30010.051718970004,53279.163407520005 2025-09-02,16:18:02.000,245,11044945,4845,0,1756829881,13136.155071049994,26777.278406190002,53279.191356 2025-09-02,16:18:03.000,245,11044916,4405,0,1756829882,13136.316742489995,29547.81911748,53279.33808552 2025-09-02,16:18:04.000,245,11044928,4445,0,1756829883,13136.50535916999,26315.144492520005,53279.41494384 2025-09-02,16:18:05.000,245,11044913,4765,0,1756829884,13136.667030609991,30471.008427930006,53279.40096960001 2025-09-02,16:18:06.000,245,11044925,4725,0,1756829885,13136.889328839992,26776.721524919994,53279.48481504 2025-09-02,16:18:07.000,245,11044962,4245,0,1756829886,13137.037527660003,27700.23509535,53279.51975064001 2025-09-02,16:18:08.000,245,11045000,4445,0,1756829887,13137.178990169989,31394.395114019993,53279.63853168001 2025-09-02,16:18:09.000,245,11044903,4525,0,1756829888,13137.253089579994,30009.001398599998,53279.70141576 2025-09-02,16:18:10.000,245,11044925,4885,0,1756829889,13137.327188989999,30932.430379469995,53279.7503256 2025-09-02,16:18:11.000,245,11044889,4645,0,1756829890,13137.239616959989,30470.663020559994,53279.764299840004 2025-09-02,16:18:12.000,245,11044849,4605,0,1756829891,13137.178990169989,28161.720489059997,53279.8201968 2025-09-02,16:18:13.000,245,11044924,4004,0,1756829892,13137.172253859993,29547.064860569997,53279.94596496001 2025-09-02,16:18:14.000,245,11044920,4405,0,1756829893,13137.165517549998,33702.99223815001,53280.00884904 2025-09-02,16:18:15.000,245,11044929,4805,0,1756829894,13137.185726479998,25390.65814215,53280.064746 2025-09-02,16:18:16.000,245,11044903,4845,0,1756829895,13137.253089579994,29084.712423870005,53280.12763008 2025-09-02,16:18:17.000,245,11044913,4725,0,1756829896,13137.266562199999,26775.614811510008,53280.25339824 2025-09-02,16:18:18.000,245,11044869,4685,0,1756829897,13137.34066160999,32778.56932995,53280.316282320004 2025-09-02,16:18:19.000,245,11044928,4205,0,1756829898,13137.36087053999,32316.583448010002,53280.37217928 2025-09-02,16:18:20.000,245,11044930,4405,0,1756829899,13137.414761019994,33239.85029889,53280.49096032 2025-09-02,16:18:21.000,245,11044920,4445,0,1756829900,13137.42823364,30007.3800987,53280.435063360004 2025-09-02,16:18:22.000,245,11044922,4285,0,1756829901,13137.44170625999,30007.295509140007,53280.553844400005 2025-09-02,16:18:23.000,245,11044928,4365,0,1756829902,13137.50233304999,25389.466839180008,53280.672625440006 2025-09-02,16:18:24.000,245,11044945,5285,0,1756829903,13137.515805669995,27236.465783520005,53280.77743224 2025-09-02,16:18:25.000,245,11044938,4685,0,1756829904,13137.536014599995,32777.73753261,53280.840316320006 2025-09-02,16:18:26.000,245,11044980,4205,0,1756829905,13137.48212411999,32315.94902631,53280.87525192 2025-09-02,16:18:27.000,245,11044974,4325,0,1756829906,13137.4686515,30930.675146099995,53280.91717464 2025-09-02,16:18:28.000,245,11044847,4605,0,1756829907,13137.42149732999,30007.175673930004,53280.99403296 2025-09-02,16:18:29.000,245,11044938,4205,0,1756829908,13137.495596739995,30930.78088305,53281.01499432 2025-09-02,16:18:30.000,245,11044962,4285,0,1756829909,13137.56295983999,29083.81718436,53281.16172384 2025-09-02,16:18:31.000,245,11044939,4685,0,1756829910,13137.58316876999,31854.66100824,53281.105826880004 2025-09-02,16:18:32.000,245,11045023,4645,0,1756829911,13137.68421341999,29545.852410210005,53281.14774960001 2025-09-02,16:18:33.000,245,11044971,4925,0,1756829912,13137.717894969996,32316.548202360005,53281.105826880004 2025-09-02,16:18:34.000,245,11044937,4685,0,1756829913,13137.778521759996,26775.431534129995,53281.105826880004 2025-09-02,16:18:35.000,245,11044886,4245,0,1756829914,13137.81220331,29084.310623459998,53281.19665944001 2025-09-02,16:18:36.000,245,11044918,4125,0,1756829915,13137.758312829996,31393.260204089995,53281.19665944001 2025-09-02,16:18:37.000,245,11044924,4165,0,1756829916,13137.839148549996,26775.502025430003,53281.21762080001 2025-09-02,16:18:38.000,245,11044978,4525,0,1756829917,13137.899775339996,32778.56228082,53281.21762080001 2025-09-02,16:18:39.000,245,11044905,4925,0,1756829918,13138.000819989997,28622.465724120004,53281.23159504 2025-09-02,16:18:40.000,245,11044903,4725,0,1756829919,13138.216381910002,28622.465724120004,53281.19665944001 2025-09-02,16:18:41.000,245,11044948,4365,0,1756829920,13138.472361689994,26313.502045229994,53281.25954352 2025-09-02,16:18:42.000,245,11044981,4885,0,1756829921,13138.66097836999,36010.63068060001,53281.3573632 2025-09-02,16:18:43.000,245,11044996,4205,0,1756829922,13138.836122429995,30931.041700860005,53281.38531168001 2025-09-02,16:18:44.000,245,11044892,4285,0,1756829923,13138.9506397,28622.02162893,53281.36435032001 2025-09-02,16:18:45.000,245,11044868,4245,0,1756829924,13138.957376009996,27698.430518070003,53281.47614424 2025-09-02,16:18:46.000,245,11044983,4845,0,1756829925,13138.97084863,29545.485855449995,53281.37133744 2025-09-02,16:18:47.000,245,11044904,4285,0,1756829926,13138.93043077,30468.957131100004,53281.462170000006 2025-09-02,16:18:48.000,245,11044958,4605,0,1756829927,13138.916958149995,32315.906731530005,53281.511079840006 2025-09-02,16:18:49.000,245,11044760,4445,0,1756829928,13138.937167079996,27236.331850050003,53281.54601544 2025-09-02,16:18:50.000,245,11044922,4485,0,1756829929,13138.916958149995,30930.31564047,53281.53902832 2025-09-02,16:18:51.000,245,11044926,4205,0,1756829930,13138.94390338999,27236.02873746,53281.53204120001 2025-09-02,16:18:52.000,245,11044950,4245,0,1756829931,13138.977584939996,29082.971288760004,53281.559989680005 2025-09-02,16:18:53.000,245,11044895,4765,0,1756829932,13138.99105756,30930.097117440004,53281.559989680005 2025-09-02,16:18:54.000,245,11044932,4285,0,1756829933,13138.997793869996,28621.168684200005,53281.636848 2025-09-02,16:18:55.000,245,11044949,4765,0,1756829934,13138.9506397,23541.94625922,53281.608899520004 2025-09-02,16:18:56.000,245,11044870,3804,0,1756829935,13138.916958149995,29083.196860919998,53281.657809360004 2025-09-02,16:18:57.000,245,11044973,5005,0,1756829936,13138.836122429995,24927.403416810004,53281.678770720006 2025-09-02,16:18:58.000,245,11044908,4405,0,1756829937,13138.714868849995,31392.160539810007,53281.678770720006 2025-09-02,16:18:59.000,245,11044905,4605,0,1756829938,13138.62729682,29545.182742859994,53281.776590400004 2025-09-02,16:19:00.000,245,11044928,4525,0,1756829939,13138.566670029999,30468.809099370003,53281.73466768 2025-09-02,16:19:01.000,245,11044935,4565,0,1756829940,13138.526252169999,26774.698424610004,53281.7067192 2025-09-02,16:19:02.000,245,11044930,4245,0,1756829941,13138.62056050999,29083.64095611,53281.73466768 2025-09-02,16:19:03.000,245,11044915,4725,0,1756829942,13138.68118729999,28160.204926110004,53281.76261616 2025-09-02,16:19:04.000,245,11044971,4725,0,1756829943,13138.78223194999,30007.52813043,53281.80453888 2025-09-02,16:19:05.000,245,11044919,4605,0,1756829944,13138.856331359995,27237.14954913,53281.71370632 2025-09-02,16:19:06.000,245,11044933,4885,0,1756829945,13138.91022184,30008.120257350005,53281.73466768 2025-09-02,16:19:07.000,245,11044775,4965,0,1756829946,13138.977584939996,29084.853406470007,53281.76261616 2025-09-02,16:19:08.000,245,11044935,4845,0,1756829947,13138.96411231999,29085.156519059994,53281.76960328001 2025-09-02,16:19:09.000,245,11044900,4285,0,1756829948,13139.018002799996,27700.08001449,53281.78357752 2025-09-02,16:19:10.000,245,11044922,4285,0,1756829949,13139.132520070001,31856.27525901,53281.86742296001 2025-09-02,16:19:11.000,245,11045011,4805,0,1756829950,13139.172937930001,31394.712324869994,53281.76960328001 2025-09-02,16:19:12.000,245,11044941,4485,0,1756829951,13139.240301029997,32318.51490963,53281.825500240004 2025-09-02,16:19:13.000,245,11044909,4805,0,1756829952,13139.193146860001,31395.191665709994,53281.83947448001 2025-09-02,16:19:14.000,245,11044945,4885,0,1756829953,13139.159465309996,30471.748586579997,53281.825500240004 2025-09-02,16:19:15.000,245,11044912,4365,0,1756829954,13139.078629589996,28162.904742900006,53281.83248736 2025-09-02,16:19:16.000,245,11044926,4645,0,1756829955,13138.96411231999,28624.74259311,53281.86742296001 2025-09-02,16:19:17.000,245,11044845,4805,0,1756829956,13138.88327659999,27701.370005279998,53281.8813972 2025-09-02,16:19:18.000,245,11044943,4965,0,1756829957,13138.815913499995,28163.207855490007,53281.91633280001 2025-09-02,16:19:19.000,245,11044935,4645,0,1756829958,13138.76202301999,28625.257179599997,53281.90934568 2025-09-02,16:19:20.000,245,11044875,4925,0,1756829959,13138.654242059994,24007.55539398,53281.95825552001 2025-09-02,16:19:21.000,245,11044973,4885,0,1756829960,13138.546461099999,27240.293461110006,53281.97222976 2025-09-02,16:19:22.000,245,11044945,4685,0,1756829961,13138.357844419988,26778.674133930006,53281.90235856 2025-09-02,16:19:23.000,245,11044909,4805,0,1756829962,13138.236590840002,30473.137265190002,53281.9512684 2025-09-02,16:19:24.000,245,11044942,4405,0,1756829963,13138.101864639997,33705.80484102,53281.93030704 2025-09-02,16:19:25.000,245,11044985,4805,0,1756829964,13137.967138439992,29549.821070399994,53281.86742296001 2025-09-02,16:19:26.000,245,11044927,4445,0,1756829965,13137.886302719991,30473.532016469995,53281.86043584 2025-09-02,16:19:27.000,245,11044907,4845,0,1756829966,13137.839148549996,30473.665949939998,53281.80453888 2025-09-02,16:19:28.000,245,11044913,4765,0,1756829967,13137.845884859991,30935.658881010007,53281.83947448001 2025-09-02,16:19:29.000,245,11044947,4765,0,1756829968,13137.866093789991,29550.497786880005,53281.825500240004 2025-09-02,16:19:30.000,245,11044915,4965,0,1756829969,13137.872830100001,32321.538986400003,53281.75562904 2025-09-02,16:19:31.000,245,11044922,4325,0,1756829970,13137.940193199996,33245.341571159996,53281.71370632 2025-09-02,16:19:32.000,245,11044934,4285,0,1756829971,13137.852621170001,30474.75856509,53281.7067192 2025-09-02,16:19:33.000,245,11044917,4845,0,1756829972,13137.76504913999,26780.50690773,53281.7416548 2025-09-02,16:19:34.000,245,11044901,4765,0,1756829973,13137.77178545,27242.45049489,53281.68575784 2025-09-02,16:19:35.000,245,11044922,4325,0,1756829974,13137.697686039995,28627.879455960006,53281.67178360001 2025-09-02,16:19:36.000,245,11044942,4365,0,1756829975,13137.66400448999,25857.049730340004,53281.69274496 2025-09-02,16:19:37.000,245,11044913,4925,0,1756829976,13137.657268179995,30474.962989859996,53281.62287376001 2025-09-02,16:19:38.000,245,11044890,4485,0,1756829977,13137.657268179995,28165.879475759997,53281.67178360001 2025-09-02,16:19:39.000,245,11044953,4765,0,1756829978,13137.616850319995,26780.35182687,53281.657809360004 2025-09-02,16:19:40.000,245,11044933,4725,0,1756829979,13137.63032294,28627.435360770003,53281.657809360004 2025-09-02,16:19:41.000,245,11044944,4365,0,1756829980,13137.677477109995,28627.15339557,53281.68575784 2025-09-02,16:19:42.000,245,11044913,4725,0,1756829981,13137.63032294,30012.307440570003,53281.657809360004 2025-09-02,16:19:43.000,245,11044917,4725,0,1756829982,13137.66400448999,28626.638809080003,53281.71370632 2025-09-02,16:19:44.000,245,11044904,4365,0,1756829983,13137.71115866,29088.067809750006,53281.7067192 2025-09-02,16:19:45.000,245,11044908,4405,0,1756829984,13137.77178545,33705.677956679996,53281.7416548 2025-09-02,16:19:46.000,245,11044868,4445,0,1756829985,13137.83241224,27240.265264589994,53281.71370632 2025-09-02,16:19:47.000,245,11044829,4725,0,1756829986,13137.967138439992,34166.888434320004,53281.76261616 2025-09-02,16:19:48.000,245,11044943,4925,0,1756829987,13138.054710470002,31395.974119139995,53281.76960328001 2025-09-02,16:19:49.000,245,11044934,4165,0,1756829988,13138.142282499997,29548.62976743,53281.74864192001 2025-09-02,16:19:50.000,245,11044884,4365,0,1756829989,13138.317426559988,33242.796835229994,53281.72069344001 2025-09-02,16:19:51.000,245,11044922,4125,0,1756829990,13138.485834309999,29086.601590709994,53281.76960328001 2025-09-02,16:19:52.000,245,11044939,4605,0,1756829991,13138.60708789,27239.496909420006,53281.69274496 2025-09-02,16:19:53.000,245,11044937,4845,0,1756829992,13138.76875933,30933.847254599998,53281.79056464001 2025-09-02,16:19:54.000,245,11044937,4765,0,1756829993,13138.876540289995,28163.031627239994,53281.797551760006 2025-09-02,16:19:55.000,245,11044947,4725,0,1756829994,13138.98432124999,33242.634705239994,53281.811526 2025-09-02,16:19:56.000,245,11044989,4725,0,1756829995,13139.05168435,30933.66397722,53281.80453888 2025-09-02,16:19:57.000,245,11044965,4605,0,1756829996,13139.152729000001,32319.057692639995,53281.86742296001 2025-09-02,16:19:58.000,245,11044953,4765,0,1756829997,13139.300927819997,32780.82505155,53281.86043584 2025-09-02,16:19:59.000,245,11044932,4485,0,1756829998,13139.395236160002,30933.65692809,53281.88838432001 2025-09-02,16:20:00.000,245,11044903,4965,0,1756829999,13139.529962359993,30010.199750700005,53281.825500240004 2025-09-02,16:20:01.000,245,11044956,4205,0,1756830000,13139.691633799994,30933.720370259995,53281.895371440005 2025-09-02,16:20:02.000,245,11044960,4125,0,1756830001,13139.698370109989,27239.54625333,53281.90934568 2025-09-02,16:20:03.000,245,11044933,4925,0,1756830002,13139.725315349999,23083.484942280003,53281.965242640006 2025-09-02,16:20:04.000,245,11044967,4845,0,1756830003,13139.718579039989,28624.91177223,53281.95825552001 2025-09-02,16:20:05.000,245,11044928,4285,0,1756830004,13139.765733209999,29548.375998749994,53282.00017824 2025-09-02,16:20:06.000,245,11044891,4965,0,1756830005,13139.812887379994,30010.164505049994,53281.91633280001 2025-09-02,16:20:07.000,245,11044974,4485,0,1756830006,13139.833096309994,30471.931863959995,53282.04908808 2025-09-02,16:20:08.000,245,11044875,4685,0,1756830007,13139.88025047999,28162.96818507,53282.07703656 2025-09-02,16:20:09.000,245,11044941,4765,0,1756830008,13139.90719572,24930.582574440006,53282.10498504001 2025-09-02,16:20:10.000,245,11044903,4685,0,1756830009,13140.035185609995,29086.643885490004,53282.13992064 2025-09-02,16:20:11.000,245,11044930,4605,0,1756830010,13140.176648119996,30010.277291129998,53282.07703656 2025-09-02,16:20:12.000,245,11044950,4165,0,1756830011,13140.237274909996,32781.11406588,53282.111972160004 2025-09-02,16:20:13.000,245,11044928,4565,0,1756830012,13140.345055869991,30472.164485250003,53282.16786912 2025-09-02,16:20:14.000,245,11044951,4685,0,1756830013,13140.372001110001,30933.99528633,53282.13992064 2025-09-02,16:20:15.000,245,11044945,4685,0,1756830014,13140.345055869991,30010.368929820004,53282.17485624001 2025-09-02,16:20:16.000,245,11044952,4325,0,1756830015,13140.331583250001,33242.846179140004,53282.16786912 2025-09-02,16:20:17.000,245,11044951,4925,0,1756830016,13140.311374320001,24468.829313790004,53282.20979184 2025-09-02,16:20:18.000,245,11044903,4605,0,1756830017,13140.277692769996,30933.910696770006,53282.22376608001 2025-09-02,16:20:19.000,245,11044954,4285,0,1756830018,13140.291165390001,33704.67698022,53282.23774032 2025-09-02,16:20:20.000,245,11044931,4605,0,1756830019,13140.304638009991,23545.336890749997,53282.25171456001 2025-09-02,16:20:21.000,245,11044929,4605,0,1756830020,13140.338319559996,28625.144393520008,53282.30761152 2025-09-02,16:20:22.000,245,11044917,4885,0,1756830021,13140.372001110001,31857.635741100006,53282.30761152 2025-09-02,16:20:23.000,245,11044917,5085,0,1756830022,13140.412418970001,26316.096125070006,53282.32158576001 2025-09-02,16:20:24.000,245,11044872,4325,0,1756830023,13140.466309449992,29086.67913114,53282.36350848 2025-09-02,16:20:25.000,245,11044880,4525,0,1756830024,13140.520199929997,30471.86842179,53282.38446984 2025-09-02,16:20:26.000,245,11044850,4365,0,1756830025,13140.580826719997,30471.685144410003,53282.279663040004 2025-09-02,16:20:27.000,245,11044931,4685,0,1756830026,13140.661662439998,28624.354890960007,53282.50325088 2025-09-02,16:20:28.000,245,11044844,4365,0,1756830027,13140.776179709988,29547.734527919994,53282.53119936 2025-09-02,16:20:29.000,245,11044950,4085,0,1756830028,13140.830070189993,30932.930867699994,53282.55914784001 2025-09-02,16:20:30.000,245,11044888,4445,0,1756830029,13140.883960669998,24005.990487119998,53282.50325088 2025-09-02,16:20:31.000,245,11044985,4805,0,1756830030,13140.910905909994,25391.095188210005,53282.57312208 2025-09-02,16:20:32.000,245,11044957,4885,0,1756830031,13141.005214249999,24467.363094750006,53282.62901904001 2025-09-02,16:20:33.000,245,11044919,4765,0,1756830032,13141.092786279994,24928.88373411,53282.663954640004 2025-09-02,16:20:34.000,245,11044933,4965,0,1756830033,13141.173621999995,31393.478727120004,53282.7198516 2025-09-02,16:20:35.000,245,11044952,4325,0,1756830034,13141.214039859995,29546.07093324,53282.7198516 2025-09-02,16:20:36.000,245,11044960,4205,0,1756830035,13141.24098509999,31854.717401279995,53282.75478720001 2025-09-02,16:20:37.000,245,11044892,4325,0,1756830036,13141.26119402999,29083.6621035,53282.83863264 2025-09-02,16:20:38.000,245,11044827,4845,0,1756830037,13141.22751248,29545.12634982,53282.86658112 2025-09-02,16:20:39.000,245,11044793,4645,0,1756830038,13141.173621999995,30468.37205331,53282.901516720005 2025-09-02,16:20:40.000,245,11044910,4405,0,1756830039,13141.072577349994,26773.866627270007,53282.92247808001 2025-09-02,16:20:41.000,245,11044847,4765,0,1756830040,13141.032159489994,30005.956174439998,53282.96440080001 2025-09-02,16:20:42.000,245,11044874,4205,0,1756830041,13140.931114839994,33699.84127704,53282.92247808001 2025-09-02,16:20:43.000,245,11044822,4125,0,1756830042,13140.897433289989,29081.920968389997,53282.999336400004 2025-09-02,16:20:44.000,245,11044911,4725,0,1756830043,13140.823333879998,26311.04189886,53282.95741368 2025-09-02,16:20:45.000,245,11044803,4685,0,1756830044,13140.688607679993,27695.963322569994,53283.069207600005 2025-09-02,16:20:46.000,245,11044909,4805,0,1756830045,13140.506727309992,31851.510047129996,53283.07619472 2025-09-02,16:20:47.000,245,11044848,4325,0,1756830046,13140.284429079991,25848.30880914,53283.11113032001 2025-09-02,16:20:48.000,245,11044842,4325,0,1756830047,13140.055394539995,30465.418467840005,53283.09715608 2025-09-02,16:20:49.000,245,11044848,4365,0,1756830048,13139.81962368999,25385.829488100004,53283.069207600005 2025-09-02,16:20:50.000,245,11044854,4365,0,1756830049,13139.637743319989,27694.208089199994,53283.07619472 2025-09-02,16:20:51.000,245,11044809,4965,0,1756830050,13139.516489739988,23999.87184228,53283.08318184 2025-09-02,16:20:52.000,245,11044887,4805,0,1756830051,13139.361554609997,31387.578605310002,53283.034272 2025-09-02,16:20:53.000,245,11044852,4485,0,1756830052,13139.307664129992,30001.959317729998,53283.04824624 2025-09-02,16:20:54.000,245,11044873,4965,0,1756830053,13139.260509959997,30925.16272644,53282.999336400004 2025-09-02,16:20:55.000,245,11044910,4485,0,1756830054,13139.233564720002,34618.86455165999,53282.98536216 2025-09-02,16:20:56.000,245,11044851,4725,0,1756830055,13139.240301029997,28154.17791996,53282.93645232 2025-09-02,16:20:57.000,245,11044875,4725,0,1756830056,13139.314400440002,27230.481072149996,53282.999336400004 2025-09-02,16:20:58.000,245,11044917,4725,0,1756830057,13139.368290919992,28615.360201079995,53282.971387920006 2025-09-02,16:20:59.000,245,11044876,4445,0,1756830058,13139.395236160002,30000.359165219998,53282.96440080001 2025-09-02,16:21:00.000,245,11044845,5085,0,1756830059,13139.435654020002,29538.422627189997,53282.89452960001 2025-09-02,16:21:01.000,245,11044875,4645,0,1756830060,13139.489544499993,28153.127599590007,53282.94343944001 2025-09-02,16:21:02.000,245,11044865,4605,0,1756830061,13139.577116529988,27691.317945899995,53282.9294652 2025-09-02,16:21:03.000,245,11044874,4245,0,1756830062,13139.644479629998,30000.084249149993,53282.96440080001 2025-09-02,16:21:04.000,245,11044850,4325,0,1756830063,13139.738787969989,32308.815306749995,53282.91549096 2025-09-02,16:21:05.000,245,11044907,4885,0,1756830064,13139.833096309994,24921.298870230006,53282.99234928001 2025-09-02,16:21:06.000,245,11044880,4205,0,1756830065,13139.954349889995,35079.60978672,53282.94343944001 2025-09-02,16:21:07.000,245,11044891,4565,0,1756830066,13140.116021329995,20765.886079140007,53283.034272 2025-09-02,16:21:08.000,245,11044859,4725,0,1756830067,13140.196857049996,32309.527268880003,53283.020297760006 2025-09-02,16:21:09.000,245,11044851,4645,0,1756830068,13140.27095646,31386.048944099995,53283.09016896001 2025-09-02,16:21:10.000,245,11044801,4845,0,1756830069,13140.297901699996,30462.669307139993,53283.1041432 2025-09-02,16:21:11.000,245,11044841,4965,0,1756830070,13140.291165390001,31386.225172349994,53283.11113032001 2025-09-02,16:21:12.000,245,11044882,4205,0,1756830071,13140.264220149991,30001.099323870003,53283.15305304 2025-09-02,16:21:13.000,245,11044874,4245,0,1756830072,13140.12275763999,30463.000616250007,53283.187988640006 2025-09-02,16:21:14.000,245,11044926,4245,0,1756830073,13140.02171298999,31386.598776240004,53283.19497576 2025-09-02,16:21:15.000,245,11044893,4725,0,1756830074,13139.90719572,30001.571615580004,53283.19497576 2025-09-02,16:21:16.000,245,11044853,4765,0,1756830075,13139.83983261999,30925.205021219997,53283.236898480005 2025-09-02,16:21:17.000,245,11044885,4765,0,1756830076,13139.752260589994,30925.233217739995,53283.236898480005 2025-09-02,16:21:18.000,245,11044894,4405,0,1756830077,13139.732051659994,28154.847587309996,53283.19497576 2025-09-02,16:21:19.000,245,11044889,4645,0,1756830078,13139.745524279999,32772.31675164,53283.236898480005 2025-09-02,16:21:20.000,245,11044852,4165,0,1756830079,13139.664688559998,29078.36115774,53283.27882120001 2025-09-02,16:21:21.000,245,11044902,4285,0,1756830080,13139.550171289993,28154.96742252,53283.32773104001 2025-09-02,16:21:22.000,245,11044875,4605,0,1756830081,13139.489544499993,23999.25856797,53283.306769680006 2025-09-02,16:21:23.000,245,11044870,4365,0,1756830082,13139.300927819997,30463.740774899998,53283.29978256001 2025-09-02,16:21:24.000,245,11044825,4885,0,1756830083,13139.193146860001,27231.524343390003,53283.19497576 2025-09-02,16:21:25.000,245,11044855,4765,0,1756830084,13139.125783759991,30463.73372577,53283.21593712 2025-09-02,16:21:26.000,245,11044876,4405,0,1756830085,13139.044948039991,29078.488042080004,53283.21593712 2025-09-02,16:21:27.000,245,11044859,5044,0,1756830086,13139.004530179991,26307.98962557,53283.20196288 2025-09-02,16:21:28.000,245,11044910,4004,0,1756830087,13139.018002799996,31848.810230339994,53283.167027280004 2025-09-02,16:21:29.000,245,11044880,4325,0,1756830088,13139.085365899991,30463.444711439995,53283.1740144 2025-09-02,16:21:30.000,245,11044847,4965,0,1756830089,13139.159465309996,30001.578664710003,53283.139078800006 2025-09-02,16:21:31.000,245,11044771,4765,0,1756830090,13139.220092099997,27692.833508850003,53283.15305304 2025-09-02,16:21:32.000,245,11044848,4205,0,1756830091,13139.375027230002,30001.45178037,53283.16004016001 2025-09-02,16:21:33.000,245,11044824,4325,0,1756830092,13139.401972469997,26769.228299730006,53283.13209168001 2025-09-02,16:21:34.000,245,11044856,4485,0,1756830093,13139.482808189998,29539.571635379994,53283.11113032001 2025-09-02,16:21:35.000,245,11044864,4405,0,1756830094,13139.516489739988,28615.994622779996,53283.236898480005 2025-09-02,16:21:36.000,245,11044847,4885,0,1756830095,13139.644479629998,34156.66014669,53283.14606592 2025-09-02,16:21:37.000,245,11044819,4685,0,1756830096,13139.812887379994,26768.66436933,53283.20196288 2025-09-02,16:21:38.000,245,11044844,4485,0,1756830097,13140.0284493,28153.762021290007,53283.25087272 2025-09-02,16:21:39.000,245,11044860,4485,0,1756830098,13140.203593359991,26306.678487390003,53283.29279544 2025-09-02,16:21:40.000,245,11044877,4925,0,1756830099,13140.392210040001,29077.120510859997,53283.27882120001 2025-09-02,16:21:41.000,245,11044805,4685,0,1756830100,13140.398946349997,32771.01971172,53283.27183408 2025-09-02,16:21:42.000,245,11044820,4245,0,1756830101,13140.466309449992,29538.88786977,53283.355679520006 2025-09-02,16:21:43.000,245,11044832,4405,0,1756830102,13140.425891589992,27230.318942159996,53283.334718160004 2025-09-02,16:21:44.000,245,11044901,4725,0,1756830103,13140.351792180001,26768.565681509994,53283.36965376 2025-09-02,16:21:45.000,245,11044784,4365,0,1756830104,13140.338319559996,24459.848722170005,53283.43253784 2025-09-02,16:21:46.000,245,11044817,4645,0,1756830105,13140.311374320001,25383.376390859994,53283.43952496 2025-09-02,16:21:47.000,245,11044823,4805,0,1756830106,13140.351792180001,34156.36408323,53283.4884348 2025-09-02,16:21:48.000,245,11044806,4085,0,1756830107,13140.331583250001,31385.915010630008,53283.46747344001 2025-09-02,16:21:49.000,245,11044894,4405,0,1756830108,13140.459573139997,28615.508232809996,53283.50939616 2025-09-02,16:21:50.000,245,11044876,4285,0,1756830109,13140.479782069997,30000.845555189997,53283.46747344001 2025-09-02,16:21:51.000,245,11044920,4485,0,1756830110,13140.446100519992,29539.19803149,53283.53734464 2025-09-02,16:21:52.000,245,11044847,5165,0,1756830111,13140.459573139997,30462.824387999994,53283.4884348 2025-09-02,16:21:53.000,245,11044858,4445,0,1756830112,13140.466309449992,27230.967462119996,53283.43952496 2025-09-02,16:21:54.000,245,11044785,4725,0,1756830113,13140.499990999997,30463.458809699994,53283.49542192001 2025-09-02,16:21:55.000,245,11044817,4885,0,1756830114,13140.513463620002,32310.6833262,53283.43253784 2025-09-02,16:21:56.000,245,11044939,4605,0,1756830115,13140.513463620002,36004.93498356,53283.453499200004 2025-09-02,16:21:57.000,245,11044843,4885,0,1756830116,13140.479782069997,30925.895835960007,53283.39760224001 2025-09-02,16:21:58.000,245,11044938,4325,0,1756830117,13140.425891589992,31849.486946820005,53283.42555072001 2025-09-02,16:21:59.000,245,11044911,4965,0,1756830118,13140.419155279997,26308.546506839994,53283.404589360005 2025-09-02,16:22:00.000,245,11044916,4325,0,1756830119,13140.526936239992,24461.611004670005,53283.39760224001 2025-09-02,16:22:01.000,245,11044908,4485,0,1756830120,13140.553881480002,26308.595850750004,53283.404589360005 2025-09-02,16:22:02.000,245,11044933,4725,0,1756830121,13140.594299340002,32311.345944419998,53283.383628 2025-09-02,16:22:03.000,245,11044930,4325,0,1756830122,13140.688607679993,29540.96736312,53283.32773104001 2025-09-02,16:22:04.000,245,11044902,4165,0,1756830123,13140.782916019998,32311.48692702,53283.36965376 2025-09-02,16:22:05.000,245,11044895,4965,0,1756830124,13140.877224359989,30464.621916150005,53283.404589360005 2025-09-02,16:22:06.000,245,11044886,4325,0,1756830125,13140.931114839994,31849.895796359997,53283.36965376 2025-09-02,16:22:07.000,245,11044914,4405,0,1756830126,13141.005214249999,29541.030805290007,53283.42555072001 2025-09-02,16:22:08.000,245,11044941,4765,0,1756830127,13141.06584104,32773.18379463001,53283.404589360005 2025-09-02,16:22:09.000,245,11044939,4805,0,1756830128,13141.092786279994,28155.573647700003,53283.32773104001 2025-09-02,16:22:10.000,245,11044925,4805,0,1756830129,13141.14667676,21229.288836210006,53283.42555072001 2025-09-02,16:22:11.000,245,11044894,4165,0,1756830130,13141.193830929995,35543.49188463,53283.48144768 2025-09-02,16:22:12.000,245,11044898,4285,0,1756830131,13141.18709462,27693.721699229995,53283.48144768 2025-09-02,16:22:13.000,245,11044924,4325,0,1756830132,13141.12646783,27231.933192929995,53283.49542192001 2025-09-02,16:22:14.000,245,11044912,4325,0,1756830133,13141.06584104,28617.108385319996,53283.48144768 2025-09-02,16:22:15.000,245,11044920,4125,0,1756830134,13141.06584104,24923.032956209994,53283.50939616 2025-09-02,16:22:16.000,245,11044843,4765,0,1756830135,13140.97826900999,31849.120392059995,53283.56529312001 2025-09-02,16:22:17.000,245,11044735,4605,0,1756830136,13140.830070189993,29078.438698169994,53283.53035752 2025-09-02,16:22:18.000,245,11044703,4965,0,1756830137,13140.641453509998,28154.699555579995,53283.57926736 2025-09-02,16:22:19.000,245,11044899,4565,0,1756830138,13140.540408859997,28154.417590380006,53283.59324160001 2025-09-02,16:22:20.000,245,11044915,4685,0,1756830139,13140.466309449992,32771.49200343,53283.60721584 2025-09-02,16:22:21.000,245,11044853,4685,0,1756830140,13140.297901699996,24921.70067064,53283.58625448 2025-09-02,16:22:22.000,245,11044883,4765,0,1756830141,13140.237274909996,27230.142713909998,53283.572280240005 2025-09-02,16:22:23.000,245,11044801,5044,0,1756830142,13140.196857049996,31385.576652389995,53283.53734464 2025-09-02,16:22:24.000,245,11044882,4325,0,1756830143,13140.16317549999,31385.35812936,53283.53734464 2025-09-02,16:22:25.000,245,11044709,4805,0,1756830144,13140.116021329995,30923.58372132,53283.558306 2025-09-02,16:22:26.000,245,11044864,4245,0,1756830145,13140.055394539995,29538.366234150002,53283.54433176001 2025-09-02,16:22:27.000,245,11044906,4405,0,1756830146,13139.98129512999,26306.107507859997,53283.53734464 2025-09-02,16:22:28.000,245,11044889,4725,0,1756830147,13139.833096309994,31846.773031770004,53283.50939616 2025-09-02,16:22:29.000,245,11044879,4725,0,1756830148,13139.77920582999,27691.057128090004,53283.55131888 2025-09-02,16:22:31.000,245,11044912,4445,0,1756830150,13139.556907599988,26305.74800223,53283.44651208001 2025-09-02,16:22:32.000,245,11044914,4125,0,1756830151,13139.469335569993,27690.94434201,53283.4185636 2025-09-02,16:22:33.000,245,11044968,4445,0,1756830152,13139.348081989992,30923.174871780007,53283.34170528 2025-09-02,16:22:34.000,245,11044944,4165,0,1756830153,13139.193146860001,29999.886873509997,53283.36266664 2025-09-02,16:22:35.000,245,11044906,4245,0,1756830154,13138.99105756,31847.012702189997,53283.334718160004 2025-09-02,16:22:36.000,245,11044932,4085,0,1756830155,13138.856331359995,30923.759949569998,53283.22292424 2025-09-02,16:22:37.000,245,11044957,4645,0,1756830156,13138.7485504,28153.592842169994,53283.20895000001 2025-09-02,16:22:38.000,245,11044833,4765,0,1756830157,13138.586878959999,32771.252333009994,53283.16004016001 2025-09-02,16:22:39.000,245,11044918,4365,0,1756830158,13138.452152759994,31847.851548659994,53283.15305304 2025-09-02,16:22:40.000,245,11044938,4325,0,1756830159,13138.290481319993,30462.732749310002,53283.139078800006 2025-09-02,16:22:41.000,245,11044914,4525,0,1756830160,13138.209645599993,28615.874787570006,53283.09715608 2025-09-02,16:22:42.000,245,11044918,4445,0,1756830161,13138.135546190002,30462.880781040003,53283.11113032001 2025-09-02,16:22:43.000,245,11044883,4765,0,1756830162,13138.142282499997,30924.655189080004,53283.05523336 2025-09-02,16:22:44.000,245,11044906,4405,0,1756830163,13138.034501540002,29539.6703232,53282.95741368 2025-09-02,16:22:45.000,245,11044896,3965,0,1756830164,13137.960402129997,31386.831397529997,53282.999336400004 2025-09-02,16:22:46.000,245,11044943,4725,0,1756830165,13137.81220331,29540.177860559997,53282.99234928001 2025-09-02,16:22:47.000,245,11044917,4885,0,1756830166,13137.61011401,28616.995599240006,53282.92247808001 2025-09-02,16:22:48.000,245,11044893,4645,0,1756830167,13137.414761019994,29540.657201399998,53282.95741368 2025-09-02,16:22:49.000,245,11044903,4565,0,1756830168,13137.178990169989,26308.609949010002,53282.9294652 2025-09-02,16:22:50.000,245,11044881,4685,0,1756830169,13136.889328839992,30926.332882019997,53282.901516720005 2025-09-02,16:22:51.000,245,11044911,4765,0,1756830170,13136.606403819991,30464.784046140005,53282.76177432 2025-09-02,16:22:52.000,245,11044946,4045,0,1756830171,13136.44473237999,27232.588762019994,53282.83863264 2025-09-02,16:22:53.000,245,11044913,4605,0,1756830172,13136.34368772999,31850.18481069,53282.77574856001 2025-09-02,16:22:54.000,245,11044926,4525,0,1756830173,13136.24264307999,25847.610945270004,53282.69889024 2025-09-02,16:22:55.000,245,11044985,4685,0,1756830174,13136.28306093999,28618.250344379994,53282.636006160006 2025-09-02,16:22:56.000,245,11044963,4845,0,1756830175,13136.377369279995,29541.940143059997,53282.62203192 2025-09-02,16:22:57.000,245,11044970,4325,0,1756830176,13136.437996069995,25386.372271109998,53282.5801092 2025-09-02,16:22:58.000,245,11044926,4245,0,1756830177,13136.47167762,33236.50901127,53282.447353920004 2025-09-02,16:22:59.000,245,11044896,4125,0,1756830178,13136.518831789996,31851.62988234,53282.4054312 2025-09-02,16:23:00.000,245,11044927,4805,0,1756830179,13136.52556809999,26772.696471689997,53282.41241832 2025-09-02,16:23:01.000,245,11044924,4285,0,1756830180,13136.478413929995,27696.682333830002,53282.36350848 2025-09-02,16:23:02.000,245,11044981,4925,0,1756830181,13136.417787139995,27235.302677069994,53282.28665016 2025-09-02,16:23:03.000,245,11044900,4245,0,1756830182,13136.296533559995,31853.434459619995,53282.2656888 2025-09-02,16:23:04.000,245,11044906,4325,0,1756830183,13136.101180569989,27697.944128100004,53282.25870168 2025-09-02,16:23:05.000,245,11044974,4125,0,1756830184,13136.006872229998,28160.021648730006,53282.2656888 2025-09-02,16:23:06.000,245,11044904,4245,0,1756830185,13135.973190679993,31854.541173029997,53282.22376608001 2025-09-02,16:23:07.000,245,11044951,4685,0,1756830186,13135.946245439998,24928.185870240006,53282.1958176 2025-09-02,16:23:08.000,245,11044940,4285,0,1756830187,13135.919300199988,26313.7769613,53282.181843360006 2025-09-02,16:23:09.000,245,11044939,4805,0,1756830188,13135.892354959993,22619.779072620004,53282.14690776 2025-09-02,16:23:10.000,245,11044938,4125,0,1756830189,13135.912563889993,24005.222131949995,53282.10498504001 2025-09-02,16:23:11.000,245,11044895,4685,0,1756830190,13135.912563889993,24467.10227694,53282.14690776 2025-09-02,16:23:12.000,245,11044946,4445,0,1756830191,13135.926036509998,28161.396229079997,53282.09799792 2025-09-02,16:23:13.000,245,11044881,4725,0,1756830192,13135.952981749993,28161.480818640004,53282.111972160004 2025-09-02,16:23:14.000,245,11044891,4645,0,1756830193,13135.905827579998,26314.425481259997,53282.10498504001 2025-09-02,16:23:15.000,245,11044890,4325,0,1756830194,13135.899091269988,29546.733551459998,53282.08402368001 2025-09-02,16:23:16.000,245,11044930,4405,0,1756830195,13135.865409719998,32779.140309480004,53282.05607520001 2025-09-02,16:23:17.000,245,11044925,4685,0,1756830196,13135.899091269988,30470.211876240006,53282.132933520006 2025-09-02,16:23:18.000,245,11044912,3965,0,1756830197,13135.905827579998,25852.425501060003,53282.08402368001 2025-09-02,16:23:19.000,245,11044906,4325,0,1756830198,13135.946245439998,30008.444517330005,53282.111972160004 2025-09-02,16:23:20.000,245,11044882,4205,0,1756830199,13136.000135919989,29546.684207550003,53282.132933520006 2025-09-02,16:23:21.000,245,11044854,4245,0,1756830200,13136.060762709989,29546.796993630007,53282.07004944 2025-09-02,16:23:22.000,245,11044892,4445,0,1756830201,13136.14159842999,27699.72755799,53282.09799792 2025-09-02,16:23:23.000,245,11044928,4165,0,1756830202,13136.276324629995,27237.924953430003,53282.11895928 2025-09-02,16:23:24.000,245,11044892,4125,0,1756830203,13136.336951419995,28161.466720380005,53282.10498504001 2025-09-02,16:23:25.000,245,11044894,4205,0,1756830204,13136.46494130999,26314.411383,53282.063062320005 2025-09-02,16:23:26.000,245,11044922,4565,0,1756830205,13136.619876439996,34626.44941554,53282.160882000004 2025-09-02,16:23:27.000,245,11044909,4765,0,1756830206,13136.808493119992,29085.09307689,53282.132933520006 2025-09-02,16:23:28.000,245,11044923,4645,0,1756830207,13137.084681829998,29085.128322539997,53282.18883048 2025-09-02,16:23:29.000,245,11044897,4645,0,1756830208,13137.347397919999,34626.50580858,53282.17485624001 2025-09-02,16:23:30.000,245,11044900,4125,0,1756830209,13137.495596739995,27699.91083537,53282.24472744 2025-09-02,16:23:32.000,245,11044924,4165,0,1756830211,13137.845884859991,28623.671125349996,53282.279663040004 2025-09-02,16:23:33.000,245,11044910,4205,0,1756830212,13137.933456890001,31856.324602919995,53282.28665016 2025-09-02,16:23:34.000,245,11044903,4605,0,1756830213,13138.027765229992,31856.465585519996,53282.28665016 2025-09-02,16:23:35.000,245,11044956,4165,0,1756830214,13138.074919400002,31394.853307469995,53282.39145696001 2025-09-02,16:23:36.000,245,11044942,4365,0,1756830215,13138.155755120002,29547.790920960004,53282.42639256 2025-09-02,16:23:37.000,245,11044935,4365,0,1756830216,13138.202909289997,31856.684108550005,53282.4753024 2025-09-02,16:23:38.000,245,11044882,4125,0,1756830217,13138.162491429997,26776.890704039994,53282.48927664001 2025-09-02,16:23:39.000,245,11044940,4205,0,1756830218,13138.095128330002,29547.20584317,53282.51023800001 2025-09-02,16:23:40.000,245,11044901,4725,0,1756830219,13138.047974159992,30470.465644919997,53282.51023800001 2025-09-02,16:23:41.000,245,11044943,4885,0,1756830220,13138.000819989997,27237.64298823,53282.67792888001 2025-09-02,16:23:42.000,245,11044896,4285,0,1756830221,13137.946929509992,28160.88869172,53282.684916000006 2025-09-02,16:23:43.000,245,11044890,4405,0,1756830222,13137.886302719991,33701.87142648001,53282.70587736001 2025-09-02,16:23:44.000,245,11044946,4405,0,1756830223,13137.953665820001,24927.819315479996,53282.76876144 2025-09-02,16:23:45.000,245,11044942,4205,0,1756830224,13138.061446779997,28159.880666130004,53282.782735680004 2025-09-02,16:23:46.000,245,11044900,4365,0,1756830225,13138.229854529993,24927.107353350002,53282.86658112 2025-09-02,16:23:47.000,245,11044962,4205,0,1756830226,13138.431943829994,34162.00338723,53282.9294652 2025-09-02,16:23:48.000,245,11044859,4485,0,1756830227,13138.654242059994,31852.708399230003,53283.04125912001 2025-09-02,16:23:49.000,245,11044910,4325,0,1756830228,13138.78896826,29543.448656880006,53283.07619472 2025-09-02,16:23:50.000,245,11044885,4645,0,1756830229,13138.957376009996,31390.116292110004,53283.09715608 2025-09-02,16:23:51.000,245,11044904,4325,0,1756830230,13139.085365899991,28619.173780409998,53283.15305304 2025-09-02,16:24:02.000,245,11044952,4285,0,1756830241,13140.910905909994,26308.581752490005,53283.51638328001 2025-09-02,16:24:03.000,245,11044943,4605,0,1756830242,13140.964796389999,30464.375196599998,53283.50939616 2025-09-02,16:24:04.000,245,11044919,4725,0,1756830243,13140.985005319999,28155.76397421,53283.502409040004 2025-09-02,16:24:05.000,245,11044929,4645,0,1756830244,13140.843542809998,33696.767856360006,53283.56529312001 2025-09-02,16:24:06.000,245,11044893,4565,0,1756830245,13140.648189819993,30926.276488980002,53283.60022872 2025-09-02,16:24:07.000,245,11044801,4725,0,1756830246,13140.345055869991,30926.213046810008,53283.523370400006 2025-09-02,16:24:08.000,245,11044879,4805,0,1756830247,13140.10928502,34620.25323027,53283.558306 2025-09-02,16:24:09.000,245,11044934,4004,0,1756830248,13139.88698679,30926.220095940007,53283.64913856 2025-09-02,16:24:10.000,245,11044907,4645,0,1756830249,13139.752260589994,29541.009657899995,53283.59324160001 2025-09-02,16:24:11.000,245,11044924,4525,0,1756830250,13139.597325459988,27693.947271390003,53283.572280240005 2025-09-02,16:24:12.000,245,11044917,4725,0,1756830251,13139.469335569993,32773.09215594,53283.523370400006 2025-09-02,16:24:13.000,245,11044975,4605,0,1756830252,13139.428917709993,29078.98853031,53283.523370400006 2025-09-02,16:24:14.000,245,11044906,4245,0,1756830253,13139.300927819997,32772.838387259995,53283.46048632 2025-09-02,16:24:15.000,245,11044897,4605,0,1756830254,13139.179674239997,27231.749915549997,53283.53035752 2025-09-02,16:24:16.000,245,11044918,4205,0,1756830255,13139.119047449996,32772.42953772,53283.50939616 2025-09-02,16:24:17.000,245,11044921,4805,0,1756830256,13139.065156969991,31848.711542520003,53283.48144768 2025-09-02,16:24:18.000,245,11044931,4725,0,1756830257,13139.05168435,29539.769011020006,53283.355679520006 2025-09-02,16:24:19.000,245,11044904,4165,0,1756830258,13139.024739109991,36004.025645789996,53283.43952496 2025-09-02,16:24:20.000,245,11044842,4325,0,1756830259,13139.004530179991,26307.256516049994,53283.39061512 2025-09-02,16:24:21.000,245,11044898,4285,0,1756830260,13138.997793869996,35080.194864510006,53283.39760224001 2025-09-02,16:24:22.000,245,11044858,4205,0,1756830261,13139.018002799996,28615.564625850006,53283.4185636 2025-09-02,16:24:23.000,245,11044909,4885,0,1756830262,13139.071893280001,26306.7278313,53283.334718160004 2025-09-02,16:24:24.000,245,11044937,4805,0,1756830263,13139.078629589996,31847.407453470005,53283.36965376 2025-09-02,16:24:25.000,245,11044872,4365,0,1756830264,13139.098838519996,23074.208287200003,53283.29279544 2025-09-02,16:24:26.000,245,11044898,4245,0,1756830265,13139.044948039991,29538.316890240007,53283.25087272 2025-09-02,16:24:27.000,245,11044949,4645,0,1756830266,13139.044948039991,29538.154760250007,53283.27882120001 2025-09-02,16:24:28.000,245,11044933,4685,0,1756830267,13139.098838519996,26305.733903970002,53283.29978256001 2025-09-02,16:24:29.000,245,11044807,4645,0,1756830268,13139.071893280001,32307.990558539997,53283.22292424 2025-09-02,16:24:30.000,245,11044862,4125,0,1756830269,13139.125783759991,33231.22216377,53283.27882120001 2025-09-02,16:24:31.000,245,11044921,4845,0,1756830270,13139.004530179991,29998.914093569998,53283.306769680006 2025-09-02,16:24:33.000,245,11044921,4845,0,1756830272,13138.97084863,31845.426647939996,53283.25785984001 2025-09-02,16:24:34.000,245,11044968,4045,0,1756830273,13139.024739109991,27227.922237959996,53283.27183408 2025-09-02,16:24:35.000,245,11044920,4285,0,1756830274,13138.92369445999,31844.947307099996,53283.139078800006 2025-09-02,16:24:36.000,245,11044922,4245,0,1756830275,13138.93043077,30459.497198640005,53283.187988640006 2025-09-02,16:24:37.000,245,11044898,4125,0,1756830276,13138.89001291,26765.534555610007,53283.139078800006 2025-09-02,16:24:38.000,245,11044915,4965,0,1756830277,13138.82938612,29535.715761269996,53283.13209168001 2025-09-02,16:24:39.000,245,11044909,4765,0,1756830278,13138.66097836999,30920.813413230004,53283.09715608 2025-09-02,16:24:40.000,245,11044921,4605,0,1756830279,13138.492570619994,29997.46902192,53283.08318184 2025-09-02,16:24:41.000,245,11044861,4445,0,1756830280,13138.317426559988,28150.533519749995,53283.020297760006 2025-09-02,16:24:42.000,245,11044895,4725,0,1756830281,13138.189436669993,29074.05413931,53282.95741368 2025-09-02,16:24:43.000,245,11044912,4205,0,1756830282,13138.054710470002,24918.620200830002,53282.89452960001 2025-09-02,16:24:44.000,245,11044880,4485,0,1756830283,13137.960402129997,30920.940297570007,53282.901516720005 2025-09-02,16:24:45.000,245,11044909,4565,0,1756830284,13137.677477109995,29997.581808000003,53282.831645520004 2025-09-02,16:24:46.000,245,11044905,4925,0,1756830285,13137.434969949994,26765.372425620008,53282.71286448 2025-09-02,16:24:47.000,245,11044903,4725,0,1756830286,13137.280034819989,28612.307927789996,53282.7198516 2025-09-02,16:24:48.000,245,11044922,4365,0,1756830287,13137.077945519988,32306.05909692,53282.663954640004 2025-09-02,16:24:49.000,245,11044938,4285,0,1756830288,13136.781547879997,22609.994880180006,53282.60107056 2025-09-02,16:24:50.000,245,11044919,4645,0,1756830289,13136.619876439996,31382.749951260004,53282.48927664001 2025-09-02,16:24:51.000,245,11044906,4405,0,1756830290,13136.397578209995,31844.56665408,53282.447353920004 2025-09-02,16:24:52.000,245,11044884,4405,0,1756830291,13136.24264307999,30459.440805599996,53282.38446984 2025-09-02,16:24:53.000,245,11044881,4805,0,1756830292,13136.033817469994,29074.399546679997,53282.30761152 2025-09-02,16:24:54.000,245,11044918,4285,0,1756830293,13135.946245439998,28150.928271030003,53282.21677896 2025-09-02,16:24:55.000,245,11044962,4205,0,1756830294,13135.777837690002,30921.243410159994,53282.14690776 2025-09-02,16:24:56.000,245,11044916,4085,0,1756830295,13135.676793040002,25380.42985452,53282.08402368001 2025-09-02,16:24:57.000,245,11044892,4165,0,1756830296,13135.515121600001,31844.467966259996,53282.02812672 2025-09-02,16:24:58.000,245,11044937,4805,0,1756830297,13135.39386802,29997.525414959993,53281.97222976 2025-09-02,16:24:59.000,245,11044959,4605,0,1756830298,13135.28608705999,31844.312885399995,53281.91633280001 2025-09-02,16:25:00.000,245,11044877,4645,0,1756830299,13135.10420668999,30459.2293317,53281.79056464001 2025-09-02,16:25:01.000,245,11044940,4045,0,1756830300,13134.956007869994,31382.855688209995,53281.69274496 2025-09-02,16:25:02.000,245,11044965,4685,0,1756830301,13134.848226909999,31844.841570150005,53281.61588664 2025-09-02,16:25:03.000,245,11044926,4405,0,1756830302,13134.693291779993,29536.554607740007,53281.559989680005 2025-09-02,16:25:04.000,245,11044880,4325,0,1756830303,13134.673082849993,29075.048066639996,53281.462170000006 2025-09-02,16:25:05.000,245,11044934,4325,0,1756830304,13134.538356650002,27228.52141401,53281.392298800005 2025-09-02,16:25:06.000,245,11044947,4885,0,1756830305,13134.410366759992,25843.550646389995,53281.23159504 2025-09-02,16:25:07.000,245,11044860,4285,0,1756830306,13134.248695319991,29075.929207890003,53281.26653064001 2025-09-02,16:25:08.000,245,11044886,4165,0,1756830307,13134.060078639995,29076.204123960008,53281.20364656 2025-09-02,16:25:09.000,245,11044924,4205,0,1756830308,13133.78388992999,26306.001770910007,53281.14774960001 2025-09-02,16:25:10.000,245,11044925,4645,0,1756830309,13133.541382769989,24459.320037419995,53281.00102008001 2025-09-02,16:25:11.000,245,11044911,4645,0,1756830310,13133.312348229992,31385.555504999997,53280.91018752001 2025-09-02,16:25:12.000,245,11044952,4085,0,1756830311,13133.063104759996,29538.796231080007,53280.87525192 2025-09-02,16:25:13.000,245,11044922,4325,0,1756830312,13132.83407022,29539.007704980002,53280.82634208 2025-09-02,16:25:14.000,245,11044906,4165,0,1756830313,13132.59156306,29077.360181280004,53280.76345800001 2025-09-02,16:25:15.000,245,11044920,4165,0,1756830314,13132.362528519989,30000.944243010003,53280.67961256 2025-09-02,16:25:16.000,245,11044891,4885,0,1756830315,13132.072867189992,28154.0228391,53280.61672848001 2025-09-02,16:25:17.000,245,11044890,4004,0,1756830316,13131.958349920002,27230.523366930007,53280.53288304 2025-09-02,16:25:18.000,245,11044945,4645,0,1756830317,13131.783205859996,31847.907941700003,53280.456024720006 2025-09-02,16:25:19.000,245,11044929,5044,0,1756830318,13131.601325489995,30924.330929100004,53280.386153520005 2025-09-02,16:25:20.000,245,11044892,4365,0,1756830319,13131.44639035999,36465.12333735,53280.386153520005 2025-09-02,16:25:21.000,245,11044947,4725,0,1756830320,13131.298191539994,30462.401440200003,53280.33025656001 2025-09-02,16:25:22.000,245,11044925,4485,0,1756830321,13131.075893309993,28615.3179063,53280.26038536001 2025-09-02,16:25:23.000,245,11044908,4365,0,1756830322,13130.880540320002,28153.52235087,53280.17653992 2025-09-02,16:25:24.000,245,11044914,4325,0,1756830323,13130.712132569992,32770.74479565,53280.148591440004 2025-09-02,16:25:25.000,245,11044931,4645,0,1756830324,13130.590878989991,27229.80435567,53279.98788768 2025-09-02,16:25:26.000,245,11044945,4565,0,1756830325,13130.44941647999,32308.7800611,53280.01583616 2025-09-02,16:25:27.000,245,11044963,4685,0,1756830326,13130.341635519995,36464.29858914,53279.952952080006 2025-09-02,16:25:28.000,245,11044939,4525,0,1756830327,13130.240590869995,29999.872775249998,53279.9599392 2025-09-02,16:25:29.000,245,11044896,4165,0,1756830328,13130.1934367,27229.395506130008,53279.86211952 2025-09-02,16:25:30.000,245,11044876,4325,0,1756830329,13130.078919429994,29076.28166439,53279.86211952 2025-09-02,16:25:31.000,245,11044908,4245,0,1756830330,13129.964402159989,29538.006728520006,53279.8201968 2025-09-02,16:25:32.000,245,11044962,4205,0,1756830331,13129.849884889998,26305.973574389995,53279.70840288001 2025-09-02,16:25:33.000,245,11044891,4765,0,1756830332,13129.755576549993,24920.88297156,53279.6455188 2025-09-02,16:25:34.000,245,11044900,4165,0,1756830333,13129.742103930002,28614.873811109996,53279.596608960004 2025-09-02,16:25:35.000,245,11044852,4205,0,1756830334,13129.701686070002,27229.839601319996,53279.6455188 2025-09-02,16:25:36.000,245,11044855,4685,0,1756830335,13129.641059280002,30923.802244349994,53279.55468624 2025-09-02,16:25:37.000,245,11044940,4125,0,1756830336,13129.607377729997,25382.99573784,53279.55468624 2025-09-02,16:25:38.000,245,11044949,4725,0,1756830337,13129.526542009997,26306.417669579998,53279.428918080004 2025-09-02,16:25:39.000,245,11044900,4365,0,1756830338,13129.513069389992,30462.09832761,53279.45686656 2025-09-02,16:25:40.000,245,11044852,4285,0,1756830339,13129.465915219997,30462.063081960005,53279.37302112001 2025-09-02,16:25:41.000,245,11044950,4165,0,1756830340,13129.438969980001,24921.129691110007,53279.35904688 2025-09-02,16:25:42.000,245,11044917,4685,0,1756830341,13129.459178910001,25844.678507189994,53279.28917568 2025-09-02,16:25:43.000,245,11044774,4165,0,1756830342,13129.479387840001,27691.670402400006,53279.32411128001 2025-09-02,16:25:44.000,245,11044905,4685,0,1756830343,13129.486124149997,30000.429656520006,53279.2961628 2025-09-02,16:25:45.000,245,11044889,4605,0,1756830344,13129.486124149997,27230.058124350006,53279.25424008001 2025-09-02,16:25:46.000,245,11044916,4285,0,1756830345,13129.546750939997,25383.094425660005,53279.20533024001 2025-09-02,16:25:47.000,245,11044898,4045,0,1756830346,13129.546750939997,37850.12230149,53279.226291599996 2025-09-02,16:25:48.000,245,11044936,4165,0,1756830347,13129.614114039992,31847.47794477,53279.191356 2025-09-02,16:25:49.000,245,11044843,4685,0,1756830348,13129.668004519997,32770.94922042001,53279.18436888001 2025-09-02,16:25:50.000,245,11044926,4045,0,1756830349,13129.769049169998,33694.469839979996,53279.17039464 2025-09-02,16:25:51.000,245,11044920,4125,0,1756830350,13129.775785479993,28153.747923029994,53279.093536320004 2025-09-02,16:25:52.000,245,11044933,4605,0,1756830351,13129.822939649988,34156.50506583,53279.093536320004 2025-09-02,16:25:53.000,245,11044876,4405,0,1756830352,13129.802730719988,25383.594913890003,53279.058600719996 2025-09-02,16:25:54.000,245,11044930,4125,0,1756830353,13129.795994409993,27230.727791700003,53279.12847192 2025-09-02,16:25:55.000,245,11044912,4485,0,1756830354,13129.748840239998,30463.05700929,53279.044626480005 2025-09-02,16:25:56.000,245,11044971,4525,0,1756830355,13129.674740829993,32310.182837970002,53279.07956208 2025-09-02,16:25:57.000,245,11044861,4605,0,1756830356,13129.593905109992,29078.086241669997,53278.995716640005 2025-09-02,16:25:58.000,245,11044898,4165,0,1756830357,13129.526542009997,23075.441884950007,53279.00969088 2025-09-02,16:25:59.000,245,11044930,4125,0,1756830358,13129.445706289996,30463.282581449996,53278.995716640005 2025-09-02,16:26:00.000,245,11044932,4045,0,1756830359,13129.438969980001,30925.049940359997,53278.98872952001 2025-09-02,16:26:01.000,245,11044868,4125,0,1756830360,13129.398552120001,32310.077101019997,53278.946806800006 2025-09-02,16:26:02.000,245,11044921,4565,0,1756830361,13129.331189019991,30001.367190809993,53278.96078104 2025-09-02,16:26:03.000,245,11044899,4885,0,1756830362,13129.223408059996,26307.35520387,53278.91885832001 2025-09-02,16:26:04.000,245,11044933,4605,0,1756830363,13129.18972650999,30924.662238210003,53278.91885832001 2025-09-02,16:26:05.000,245,11044898,4045,0,1756830364,13129.162781269995,30924.507157350003,53278.93981968001 2025-09-02,16:26:06.000,245,11044887,4645,0,1756830365,13129.081945549995,31386.211074089995,53278.85597424 2025-09-02,16:26:07.000,245,11044900,4325,0,1756830366,13129.05500031,33233.076084960005,53278.77212880001 2025-09-02,16:26:08.000,245,11044891,4805,0,1756830367,13129.00784613999,30924.37322388,53278.77212880001 2025-09-02,16:26:09.000,245,11044901,4805,0,1756830368,13128.980900899995,29077.480016489993,53278.8070644 2025-09-02,16:26:10.000,245,11044907,4485,0,1756830369,13128.960691969995,34156.751785379995,53278.709244720005 2025-09-02,16:26:11.000,245,11044890,4125,0,1756830370,13128.95395566,31848.006629519994,53278.70225760001 2025-09-02,16:26:12.000,245,11044899,4885,0,1756830371,13128.792284219999,29077.635097349994,53278.611425040006 2025-09-02,16:26:13.000,245,11044934,4525,0,1756830372,13128.630612779998,28616.036917560006,53278.58347656001 2025-09-02,16:26:14.000,245,11044893,4645,0,1756830373,13128.529568129998,27230.847626910007,53278.5275796 2025-09-02,16:26:15.000,245,11044865,4405,0,1756830374,13128.462205030002,31386.725660580007,53278.541553840005 2025-09-02,16:26:16.000,245,11044899,4685,0,1756830375,13128.334215139992,29540.022779699997,53278.492644000005 2025-09-02,16:26:17.000,245,11044893,4485,0,1756830376,13128.266852039997,24922.863777089995,53278.443734160006 2025-09-02,16:26:18.000,245,11044847,4765,0,1756830377,13128.266852039997,26308.356180329996,53278.42975992 2025-09-02,16:26:19.000,245,11044871,4645,0,1756830378,13128.327478829997,30926.177801159996,53278.34591448001 2025-09-02,16:26:20.000,245,11044883,4765,0,1756830379,13128.401578240002,25847.251439640007,53278.276043280006 2025-09-02,16:26:21.000,245,11044886,4285,0,1756830380,13128.428523479997,30926.854517640008,53278.23412056 2025-09-02,16:26:22.000,245,11044815,4925,0,1756830381,13128.502622890002,32774.332802820005,53278.220146319996 2025-09-02,16:26:23.000,245,11044967,4725,0,1756830382,13128.569985989998,24463.133616749998,53278.17123648 2025-09-02,16:26:24.000,245,11044824,4165,0,1756830383,13128.522831820002,31389.869572559997,53278.157262240005 2025-09-02,16:26:25.000,245,11044911,4765,0,1756830384,13128.502622890002,26772.724668209994,53278.12931376001 2025-09-02,16:26:26.000,245,11044942,4405,0,1756830385,13128.340951450002,26311.37320797,53278.09437816 2025-09-02,16:26:27.000,245,11044938,4285,0,1756830386,13128.293797279992,28158.992475749998,53278.04546832 2025-09-02,16:26:28.000,245,11044883,4685,0,1756830387,13128.266852039997,27697.556425949995,53278.01053272001 2025-09-02,16:26:29.000,245,11044877,4685,0,1756830388,13128.246643109997,35086.31350935,53277.96162288001 2025-09-02,16:26:30.000,245,11044854,4325,0,1756830389,13128.300533590002,27236.592667859994,53277.97559712 2025-09-02,16:26:31.000,245,11044938,4285,0,1756830390,13128.212961559992,34625.420242559994,53277.97559712 2025-09-02,16:26:32.000,245,11044868,4125,0,1756830391,13128.186016319996,29546.261259749997,53277.96162288001 2025-09-02,16:26:33.000,245,11044924,4325,0,1756830392,13128.152334769991,31393.746594059994,53277.919700160004 2025-09-02,16:26:34.000,245,11044912,4325,0,1756830393,13128.07823536,34164.71025315,53277.86380320001 2025-09-02,16:26:35.000,245,11044972,4325,0,1756830394,13128.01760857,30932.613656849993,53277.84982896 2025-09-02,16:26:36.000,245,11044869,4645,0,1756830395,13127.963718089995,26314.989411660004,53277.78694488 2025-09-02,16:26:37.000,245,11044867,4725,0,1756830396,13127.842464509995,30933.135292470004,53277.8288676 2025-09-02,16:26:38.000,245,11044913,4805,0,1756830397,13127.76836509999,35089.40102829,53277.83585472 2025-09-02,16:26:39.000,245,11044893,4605,0,1756830398,13127.77510141,32319.057692639995,53277.74502216001 2025-09-02,16:26:40.000,245,11044883,4845,0,1756830399,13127.781837719995,28624.968165269995,53277.717073679996 2025-09-02,16:26:41.000,245,11044859,4885,0,1756830400,13127.741419859994,27701.65901961,53277.67515096001 2025-09-02,16:26:42.000,245,11044831,4605,0,1756830401,13127.620166279994,24931.012571369996,53277.66816384 2025-09-02,16:26:43.000,245,11044918,4125,0,1756830402,13127.573012109999,28625.433407849996,53277.703099440005 2025-09-02,16:26:44.000,245,11044873,4885,0,1756830403,13127.559539489994,33243.38191302,53277.59829264001 2025-09-02,16:26:45.000,245,11044878,4125,0,1756830404,13127.559539489994,30010.88351631,53277.654189600005 2025-09-02,16:26:46.000,245,11044875,4925,0,1756830405,13127.424813289988,27240.251166329996,53277.56335704 2025-09-02,16:26:47.000,245,11044889,4645,0,1756830406,13127.377659119993,29549.172550439995,53277.50746008001 2025-09-02,16:26:48.000,245,11044873,4405,0,1756830407,13127.310296019998,30472.573334789995,53277.549382799996 2025-09-02,16:26:49.000,245,11044901,4685,0,1756830408,13127.256405539993,28625.40521133,53277.535408560005 2025-09-02,16:26:50.000,245,11044930,4205,0,1756830409,13127.242932920002,28625.362916550002,53277.55636992001 2025-09-02,16:26:51.000,245,11044902,4365,0,1756830410,13127.242932920002,32319.706212599995,53277.52842144001 2025-09-02,16:26:52.000,245,11044920,4205,0,1756830411,13127.263141850002,32781.522915420006,53277.50047296 2025-09-02,16:26:53.000,245,11044950,4205,0,1756830412,13127.290087089998,26778.441512639998,53277.46553736 2025-09-02,16:26:54.000,245,11044905,4685,0,1756830413,13127.391131739998,27240.279362850008,53277.45156312 2025-09-02,16:26:55.000,245,11044890,4045,0,1756830414,13127.539330559994,25393.174681560005,53277.49348584 2025-09-02,16:26:56.000,245,11044943,4765,0,1756830415,13127.559539489994,30473.102019540005,53277.367717680005 2025-09-02,16:26:57.000,245,11044902,4205,0,1756830416,13127.64711151999,33243.945843420006,53277.444576 2025-09-02,16:26:58.000,245,11044745,4805,0,1756830417,13127.633638899999,27702.533111729994,53277.47252448 2025-09-02,16:26:59.000,245,11044852,4365,0,1756830418,13127.579748419994,31858.693110599997,53277.50047296 2025-09-02,16:27:00.000,245,11044902,3965,0,1756830419,13127.539330559994,24931.576501770003,53277.47951160001 2025-09-02,16:27:01.000,245,11044747,4845,0,1756830420,13127.465231149989,34167.33957864001,53277.55636992001 2025-09-02,16:27:02.000,245,11044863,4765,0,1756830421,13127.451758529998,29549.137304789998,53277.55636992001 2025-09-02,16:27:03.000,245,11044892,4405,0,1756830422,13127.384395429988,27701.644921350002,53277.59829264001 2025-09-02,16:27:04.000,245,11044934,4325,0,1756830423,13127.411340669998,29548.545177869993,53277.66816384 2025-09-02,16:27:05.000,245,11044720,4205,0,1756830424,13127.411340669998,32780.726363730006,53277.6891252 2025-09-02,16:27:06.000,245,11044894,4165,0,1756830425,13127.431549599998,34165.67598396,53277.703099440005 2025-09-02,16:27:07.000,245,11044880,4485,0,1756830426,13127.546066869989,27238.566424260003,53277.772970640006 2025-09-02,16:27:08.000,245,11044883,4645,0,1756830427,13127.660584139994,25852.77795756,53277.821880480005 2025-09-02,16:27:09.000,245,11044893,4445,0,1756830428,13127.82899188999,27237.713479529993,53277.8288676 2025-09-02,16:27:10.000,245,11044890,4365,0,1756830429,13128.07823536,29545.91585238,53277.97559712 2025-09-02,16:27:11.000,245,11044770,4245,0,1756830430,13128.307269899997,29083.570464810007,53278.0734168 2025-09-02,16:27:12.000,245,11044871,4605,0,1756830431,13128.529568129998,26312.30369313,53278.108352400006 2025-09-02,16:27:13.000,245,11044872,4325,0,1756830432,13128.832702079999,29544.14652075,53278.19219784 2025-09-02,16:27:14.000,245,11044874,4485,0,1756830433,13129.041527689995,27234.816287099995,53278.2830304 2025-09-02,16:27:15.000,245,11044731,4765,0,1756830434,13129.27056222999,27234.42858495,53278.34591448001 2025-09-02,16:27:16.000,245,11044888,4405,0,1756830435,13129.472651529992,31389.911867339993,53278.41578568001 2025-09-02,16:27:17.000,245,11044925,4765,0,1756830436,13129.708422379998,28619.13148563,53278.4577084 2025-09-02,16:27:18.000,245,11044867,4805,0,1756830437,13129.977874779994,34159.846353450004,53278.50661824 2025-09-02,16:27:19.000,245,11044927,4565,0,1756830438,13130.27427242,28618.384277849997,53278.62539928 2025-09-02,16:27:20.000,245,11044881,4685,0,1756830439,13130.550461129991,33697.29654111,53278.74418032 2025-09-02,16:27:21.000,245,11044921,4685,0,1756830440,13130.752550429992,30926.417471580004,53278.81405152 2025-09-02,16:27:22.000,245,11044924,4165,0,1756830441,13130.968112349998,32773.007566379994,53278.890909839996 2025-09-02,16:27:23.000,245,11044893,4765,0,1756830442,13131.123047479989,29540.410481850005,53278.97475528 2025-09-02,16:27:24.000,245,11044907,4805,0,1756830443,13131.26450998999,29540.191958819996,53279.03065224 2025-09-02,16:27:25.000,245,11044905,4965,0,1756830444,13131.41270881,28616.502160140008,53279.15642040001 2025-09-02,16:27:26.000,245,11044940,4605,0,1756830445,13131.500280839995,27231.171886890006,53279.17738176 2025-09-02,16:27:27.000,245,11044877,4725,0,1756830446,13131.581116559995,30001.46587863,53279.27520144001 2025-09-02,16:27:28.000,245,11044926,4325,0,1756830447,13131.65521597,30924.760926029994,53279.31013704 2025-09-02,16:27:29.000,245,11044935,4565,0,1756830448,13131.63500704,31386.232221479993,53279.40096960001 2025-09-02,16:27:30.000,245,11044599,4965,0,1756830449,13131.581116559995,27230.318942159996,53279.449879440006 2025-09-02,16:27:31.000,245,11044594,4285,0,1756830450,13131.581116559995,26306.55865218,53279.47782792 2025-09-02,16:27:32.000,245,11044578,4325,0,1756830451,13131.520489769995,31846.956309150002,53279.55468624 2025-09-02,16:27:33.000,245,11044510,4485,0,1756830452,13131.46659928999,31384.822395480005,53279.58263472 2025-09-02,16:27:34.000,245,11044538,4365,0,1756830453,13131.459862979995,29999.21015703,53279.70840288001 2025-09-02,16:27:35.000,245,11044620,4565,0,1756830454,13131.41270881,32307.391382489994,53279.70141576 2025-09-02,16:27:36.000,245,11044526,4405,0,1756830455,13131.379027259994,28613.21726556,53279.82718392001 2025-09-02,16:27:37.000,245,11044574,4245,0,1756830456,13131.39249988,23533.79041581,53279.75731272001 2025-09-02,16:27:38.000,245,11044534,4325,0,1756830457,13131.43291774,28150.63220757,53279.84115816 2025-09-02,16:27:39.000,245,11044616,4245,0,1756830458,13131.4733356,31382.31995433,53279.84814528 2025-09-02,16:27:40.000,245,11044410,4245,0,1756830459,13131.500280839995,27688.22337783,53279.91801648 2025-09-02,16:27:41.000,245,11044548,4245,0,1756830460,13131.50701714999,30919.981615890007,53279.89705512 2025-09-02,16:27:42.000,245,11044614,4325,0,1756830461,13131.54743500999,27225.96257982,53279.91801648 2025-09-02,16:27:43.000,245,11044520,4045,0,1756830462,13131.641743349996,29072.679558959993,53279.94596496001 2025-09-02,16:27:44.000,245,11044647,4685,0,1756830463,13131.796678480001,31381.093405709995,53279.980900560004 2025-09-02,16:27:45.000,245,11044593,4605,0,1756830464,13131.877514200001,33227.803335720004,53280.07173312001 2025-09-02,16:27:46.000,245,11044518,4325,0,1756830465,13131.958349920002,29072.327102459996,53280.07173312001 2025-09-02,16:27:47.000,245,11044642,4285,0,1756830466,13132.018976710002,34151.17592355001,53280.03679752 2025-09-02,16:27:48.000,245,11044486,4245,0,1756830467,13132.120021360002,29534.05216659,53280.09269448001 2025-09-02,16:27:49.000,245,11044557,4685,0,1756830468,13132.153702909993,32304.381403980005,53280.12763008 2025-09-02,16:27:50.000,245,11044565,4365,0,1756830469,13132.153702909993,29534.094461369998,53280.09269448001 2025-09-02,16:27:51.000,245,11044631,5005,0,1756830470,13132.113285049993,28149.109595489994,53280.050771760005 2025-09-02,16:27:52.000,245,11044553,4525,0,1756830471,13132.025713019997,24455.555802000003,53280.148591440004 2025-09-02,16:27:53.000,245,11044585,4725,0,1756830472,13131.877514200001,29996.3129646,53280.12763008 2025-09-02,16:27:54.000,245,11044636,4365,0,1756830473,13131.749524309991,33228.45185568,53280.11365584001 2025-09-02,16:27:55.000,245,11044568,4205,0,1756830474,13131.57438025,24455.964651539995,53280.10666872 2025-09-02,16:27:56.000,245,11044539,4565,0,1756830475,13131.46659928999,28149.793361100004,53280.07872024 2025-09-02,16:27:57.000,245,11044575,4645,0,1756830476,13131.298191539994,27226.364380230007,53280.09269448001 2025-09-02,16:27:58.000,245,11044550,4485,0,1756830477,13131.129783789998,32305.213201320003,53280.05775888 2025-09-02,16:27:59.000,245,11044537,4565,0,1756830478,13131.062420689988,29996.65132284,53280.050771760005 2025-09-02,16:28:00.000,245,11044444,4325,0,1756830479,13130.947903419998,30919.939321109996,53280.001861920005 2025-09-02,16:28:01.000,245,11044553,4565,0,1756830480,13130.894012939993,30458.235404370003,53280.01583616 2025-09-02,16:28:02.000,245,11044578,4125,0,1756830481,13130.853595079992,29072.869885470005,53280.00884904 2025-09-02,16:28:03.000,245,11044557,4645,0,1756830482,13130.813177219992,26764.293908730004,53279.890068 2025-09-02,16:28:04.000,245,11044561,4645,0,1756830483,13130.772759359992,31381.34717439,53279.91801648 2025-09-02,16:28:05.000,245,11044568,4245,0,1756830484,13130.752550429992,28149.328118520003,53279.86211952 2025-09-02,16:28:06.000,245,11044558,4325,0,1756830485,13130.779495670002,29072.841688950008,53279.80622256001 2025-09-02,16:28:07.000,245,11044583,4725,0,1756830486,13130.631296849991,28611.194165249995,53279.715390000005 2025-09-02,16:28:08.000,245,11044591,4325,0,1756830487,13130.523515889996,32304.9030396,53279.70141576 2025-09-02,16:28:09.000,245,11044581,4525,0,1756830488,13130.395526,27226.145857199997,53279.70840288001 2025-09-02,16:28:10.000,245,11044585,4485,0,1756830489,13130.30795396999,25379.358386759995,53279.61058320001 2025-09-02,16:28:11.000,245,11044565,4605,0,1756830490,13130.22711824999,28611.2999022,53279.62455744 2025-09-02,16:28:12.000,245,11044561,4525,0,1756830491,13130.08565573999,31381.445862210006,53279.60359608 2025-09-02,16:28:13.000,245,11044527,4725,0,1756830492,13129.991347399999,29996.066245049995,53279.54071200001 2025-09-02,16:28:14.000,245,11044580,4085,0,1756830493,13129.930720609998,26763.913255709995,53279.47084080001 2025-09-02,16:28:15.000,245,11044549,4485,0,1756830494,13129.775785479993,27225.46209159,53279.42193096001 2025-09-02,16:28:16.000,245,11044603,4885,0,1756830495,13129.708422379998,27686.93338704,53279.48481504 2025-09-02,16:28:17.000,245,11044539,4605,0,1756830496,13129.465915219997,28148.489272050007,53279.5057764 2025-09-02,16:28:18.000,245,11044592,4205,0,1756830497,13129.23688068,26763.285883139994,53279.38699536 2025-09-02,16:28:19.000,245,11044545,4605,0,1756830498,13129.021318759995,25839.687723149997,53279.38699536 2025-09-02,16:28:20.000,245,11044476,4165,0,1756830499,13128.745130049989,28148.179110330006,53279.32411128001 2025-09-02,16:28:21.000,245,11044618,4405,0,1756830500,13128.563249680003,25839.412807080007,53279.28917568 2025-09-02,16:28:22.000,245,11044583,4805,0,1756830501,13128.327478829997,31841.514380790002,53279.21930448 2025-09-02,16:28:23.000,245,11044550,4125,0,1756830502,13128.212961559992,29532.80447058,53279.15642040001 2025-09-02,16:28:24.000,245,11044565,4725,0,1756830503,13128.044553809996,27224.20734645,53279.21930448 2025-09-02,16:28:25.000,245,11044573,4645,0,1756830504,13127.82899188999,29070.924325590007,53279.10751056001 2025-09-02,16:28:26.000,245,11044612,4245,0,1756830505,13127.566275799989,29994.212323860003,53279.03065224 2025-09-02,16:28:27.000,245,11044553,4805,0,1756830506,13127.283350780002,29994.120685169997,53278.9817424 2025-09-02,16:28:28.000,245,11044618,4004,0,1756830507,13127.000425760001,34611.152803439996,53278.89789696001 2025-09-02,16:28:29.000,245,11044644,4325,0,1756830508,13126.704028119995,32764.28779257,53278.82103864001 2025-09-02,16:28:30.000,245,11044579,4725,0,1756830509,13126.54909298999,28147.241576040004,53278.75116744001 2025-09-02,16:28:31.000,245,11044494,4085,0,1756830510,13126.421103099994,24915.229569300005,53278.667322 2025-09-02,16:28:32.000,245,11044586,3965,0,1756830511,13126.272904279998,28608.825657570007,53278.58347656001 2025-09-02,16:28:33.000,245,11044645,4485,0,1756830512,13126.225750109988,27685.297988880004,53278.48565688001 2025-09-02,16:28:34.000,245,11044550,4165,0,1756830513,13126.138178079993,29993.521509119993,53278.4577084 2025-09-02,16:28:35.000,245,11044485,4525,0,1756830514,13126.037133429993,27684.783402390007,53278.443734160006 2025-09-02,16:28:36.000,245,11044542,4365,0,1756830515,13125.936088779992,29992.96462785,53278.40879856 2025-09-02,16:28:37.000,245,11044604,4365,0,1756830516,13125.787889959996,32301.07536201,53278.3529016 2025-09-02,16:28:38.000,245,11044562,4165,0,1756830517,13125.70031793,31838.927350080005,53278.30399176 2025-09-02,16:28:39.000,245,11044588,4285,0,1756830518,13125.61274589999,28144.809626190006,53278.31796600001 2025-09-02,16:28:40.000,245,11044480,4325,0,1756830519,13125.55211910999,29529.385642530004,53278.33892736 2025-09-02,16:28:41.000,245,11044568,4205,0,1756830520,13125.53864649,28605.54076299,53278.31796600001 2025-09-02,16:28:42.000,245,11044595,4725,0,1756830521,13125.504964939995,28143.329308889995,53278.24110768 2025-09-02,16:28:43.000,245,11044631,4525,0,1756830522,13125.49822863,27681.075560009995,53278.23412056 2025-09-02,16:28:44.000,245,11044578,3924,0,1756830523,13125.41739291,28142.30718504,53278.255081920004 2025-09-02,16:28:45.000,245,11044557,4565,0,1756830524,13125.45781077,33220.17617706,53278.15027512001 2025-09-02,16:28:46.000,245,11044542,4285,0,1756830525,13125.35676612,30911.304136859995,53278.18521072 2025-09-02,16:28:47.000,245,11044559,4565,0,1756830526,13125.30961194999,31372.444123199995,53278.17822360001 2025-09-02,16:28:48.000,245,11044621,4565,0,1756830527,13125.195094679999,33218.70290889,53278.206172080005 2025-09-02,16:28:49.000,245,11044537,4565,0,1756830528,13125.006477999988,32294.8227837,53278.16424936 2025-09-02,16:28:50.000,245,11044523,4565,0,1756830529,13124.838070249993,26292.869241720007,53278.18521072 2025-09-02,16:28:51.000,245,11044567,4725,0,1756830530,13124.642717260002,30447.506628510004,53278.23412056 2025-09-02,16:28:52.000,245,11044591,4365,0,1756830531,13124.35979224,33678.82782051001,53278.15027512001 2025-09-02,16:28:53.000,245,11044540,4245,0,1756830532,13124.13075769999,29985.062553120006,53278.157262240005 2025-09-02,16:28:54.000,245,11044562,4004,0,1756830533,13123.894986849999,30446.385816840004,53278.10136528001 2025-09-02,16:28:55.000,245,11044618,4325,0,1756830534,13123.605325520002,32292.44722689,53278.157262240005 2025-09-02,16:28:56.000,245,11044580,4245,0,1756830535,13123.376290979992,29522.033399940003,53278.09437816 2025-09-02,16:28:57.000,245,11044891,4725,0,1756830536,13123.15399274999,29983.335516270003,53278.0734168 2025-09-02,16:28:58.000,245,11044935,4485,0,1756830537,13122.985584999995,31829.38987719,53278.04546832 2025-09-02,16:28:59.000,245,11044889,4725,0,1756830538,13122.803704629994,26289.11205543,53277.98258424001 2025-09-02,16:29:00.000,245,11044931,4525,0,1756830539,13122.722868909994,30904.917625079994,53278.0035456 2025-09-02,16:29:01.000,245,11044892,4205,0,1756830540,13122.507306989988,29057.932778999995,53277.96861 2025-09-02,16:29:02.000,245,11044829,4645,0,1756830541,13122.379317099992,32750.344613430003,53277.8987388 2025-09-02,16:29:03.000,245,11044885,4645,0,1756830542,13122.210909349997,31364.943848879993,53277.8288676 2025-09-02,16:29:04.000,245,11044929,4445,0,1756830543,13122.103128390001,30902.873377380005,53277.84284184001 2025-09-02,16:29:05.000,245,11044900,4085,0,1756830544,13122.049237909996,26286.06683127,53277.83585472 2025-09-02,16:29:06.000,245,11044873,4525,0,1756830545,13122.076183149991,28593.740519369996,53277.884764559996 2025-09-02,16:29:07.000,245,11044847,4685,0,1756830546,13122.123337320001,32747.97610575,53277.85681608 2025-09-02,16:29:08.000,245,11044955,4525,0,1756830547,13122.237854589992,29977.830145739994,53277.77995776 2025-09-02,16:29:09.000,245,11044972,4205,0,1756830548,13122.325426620002,26746.09305507,53277.8288676 2025-09-02,16:29:10.000,245,11044918,4085,0,1756830549,13122.345635550002,28130.598580110003,53277.717073679996 2025-09-02,16:29:11.000,245,11044956,4325,0,1756830550,13122.392789719997,31361.539119089997,53277.76598352001 2025-09-02,16:29:12.000,245,11044955,4605,0,1756830551,13122.291745069997,25821.782932949995,53277.73803504 2025-09-02,16:29:13.000,245,11044945,4645,0,1756830552,13122.109864699996,32745.452517209997,53277.66816384 2025-09-02,16:29:14.000,245,11044861,4485,0,1756830553,13121.89430277999,30898.728488940003,53277.66816384 2025-09-02,16:29:15.000,245,11044824,3965,0,1756830554,13121.537278349999,28128.72351153,53277.654189600005 2025-09-02,16:29:16.000,245,11044919,4485,0,1756830555,13121.186990230002,32282.9802453,53277.72406080001 2025-09-02,16:29:17.000,245,11044923,4605,0,1756830556,13120.924274140001,29513.553296550002,53277.59130552 2025-09-02,16:29:18.000,245,11044911,4685,0,1756830557,13120.61440387999,27205.823215409997,53277.54239568 2025-09-02,16:29:19.000,245,11044904,4205,0,1756830558,13120.37189671999,29514.265258679996,53277.47252448 2025-09-02,16:29:20.000,245,11044805,4485,0,1756830559,13120.142862179993,26744.96519427,53277.43060176001 2025-09-02,16:29:21.000,245,11044905,4285,0,1756830560,13120.001399669993,35516.07781806,53277.29784648 2025-09-02,16:29:22.000,245,11044968,4125,0,1756830561,13119.920563949992,31823.567295810004,53277.25592376 2025-09-02,16:29:23.000,245,11044964,4205,0,1756830562,13119.954245499997,29516.076885090006,53277.15810408 2025-09-02,16:29:24.000,245,11044930,4285,0,1756830563,13119.907091330002,27208.438442640007,53277.03932304 2025-09-02,16:29:25.000,245,11044915,4845,0,1756830564,13119.907091330002,29517.359826750006,53276.913554880004 2025-09-02,16:29:26.000,245,11044899,4645,0,1756830565,13119.920563949992,30441.395032800006,53276.84368368 2025-09-02,16:29:27.000,245,11044899,4445,0,1756830566,13120.041817529993,33212.32344624,53276.83669656001 2025-09-02,16:29:28.000,245,11044870,4125,0,1756830567,13120.142862179993,30905.136148110003,53276.71791552001 2025-09-02,16:29:29.000,245,11044902,4445,0,1756830568,13120.358424099999,27212.942836710004,53276.6759928 2025-09-02,16:29:30.000,245,11044913,4605,0,1756830569,13120.668294359995,29522.139136890008,53276.61310872 2025-09-02,16:29:31.000,245,11044955,4605,0,1756830570,13120.897328899991,29523.238801169995,53276.51528904 2025-09-02,16:29:32.000,245,11044960,4085,0,1756830571,13121.227408090002,33217.67373590999,53276.45939208 2025-09-02,16:29:33.000,245,11044875,4725,0,1756830572,13121.490124179989,30448.803668430002,53276.43843072 2025-09-02,16:29:34.000,245,11044943,4725,0,1756830573,13121.577696209999,35989.990827960006,53276.45939208 2025-09-02,16:29:35.000,245,11044710,3965,0,1756830574,13121.69894979,32297.818663950005,53276.41746936 2025-09-02,16:29:36.000,245,11044943,4485,0,1756830575,13121.705686099995,29067.117795390004,53276.45939208 2025-09-02,16:29:37.000,245,11044921,4645,0,1756830576,13121.65179561999,30914.969684459997,53276.410482240004 2025-09-02,16:29:38.000,245,11044900,3885,0,1756830577,13121.355397979998,33686.41268439,53276.31964968 2025-09-02,16:29:39.000,245,11044980,4165,0,1756830578,13121.085945580002,30455.55673497,53276.36855952 2025-09-02,16:29:40.000,245,11044796,4004,0,1756830579,13120.53356815999,35535.39948339001,53276.38253376001 2025-09-02,16:29:41.000,245,11044909,4645,0,1756830580,13119.960981809993,29995.84067289,53276.361572400005 2025-09-02,16:29:42.000,245,11044883,4605,0,1756830581,13119.29408711999,27688.103542619996,53276.25676560001 2025-09-02,16:29:43.000,245,11044874,4205,0,1756830582,13118.546356710001,31382.566673880006,53276.08907472001 2025-09-02,16:29:44.000,245,11044885,4605,0,1756830583,13117.987242979994,30459.666377760004,53276.05413912 2025-09-02,16:29:45.000,245,11044894,4125,0,1756830584,13117.461810799992,28151.513348819994,53275.99824216001 2025-09-02,16:29:46.000,245,11044892,4245,0,1756830585,13117.10478637,34154.31983553,53275.90042248001 2025-09-02,16:29:47.000,245,11044977,4805,0,1756830586,13116.94311493,29998.998683130005,53275.81657704 2025-09-02,16:29:48.000,245,11044838,4405,0,1756830587,13116.81512503999,27228.648298350003,53275.74670584 2025-09-02,16:29:49.000,245,11044895,4565,0,1756830588,13116.909433379995,24919.987732049995,53275.61395056001 2025-09-02,16:29:50.000,245,11044850,4245,0,1756830589,13117.071104819996,28613.85168726,53275.59997632 2025-09-02,16:29:51.000,245,11044820,4325,0,1756830590,13117.266457810001,33692.82034356,53275.51613088001 2025-09-02,16:29:52.000,245,11044871,4885,0,1756830591,13117.421392939992,28613.6966064,53275.523118000005 2025-09-02,16:29:53.000,245,11044876,4165,0,1756830592,13117.589800690002,34154.333933789996,53275.34145288 2025-09-02,16:29:54.000,245,11044915,4525,0,1756830593,13117.704317959993,29536.977555539997,53275.3833756 2025-09-02,16:29:55.000,245,11044977,4725,0,1756830594,13117.825571539994,27228.35928402,53275.33446576 2025-09-02,16:29:56.000,245,11044932,4325,0,1756830595,13117.95356142999,29998.71671793,53275.22267184 2025-09-02,16:29:57.000,245,11044861,4725,0,1756830596,13118.027660839994,30922.103404020003,53275.25062032001 2025-09-02,16:29:58.000,245,11044946,4125,0,1756830597,13117.97377035999,28151.788264889998,53275.257607440006 2025-09-02,16:29:59.000,245,11044943,4525,0,1756830598,13117.879462019999,30460.265553809993,53275.15978776001 2025-09-02,16:30:00.000,245,11044975,4565,0,1756830599,13117.751472129989,28151.527447080007,53275.089916560006 2025-09-02,16:30:01.000,245,11044904,4045,0,1756830600,13117.562855449993,27228.013876650002,53275.18074912001 2025-09-02,16:30:02.000,245,11044910,4125,0,1756830601,13117.279930429992,29074.575774929996,53275.11087792001 2025-09-02,16:30:03.000,245,11044854,4205,0,1756830602,13117.030686959995,25380.44395278,53275.07594232 2025-09-02,16:30:04.000,245,11044905,4445,0,1756830603,13116.828597659995,27227.041096710003,53275.11087792001 2025-09-02,16:30:05.000,245,11044987,4525,0,1756830604,13116.69387145999,30458.616057389998,53274.99209688001 2025-09-02,16:30:06.000,245,11044915,4725,0,1756830605,13116.579354189998,28149.595985459993,53275.04100672001 2025-09-02,16:30:07.000,245,11044921,4645,0,1756830606,13116.572617879989,28610.693677019997,53275.01305824001 2025-09-02,16:30:08.000,245,11044901,4645,0,1756830607,13116.485045849993,28610.066304449996,53274.88729008 2025-09-02,16:30:09.000,245,11044884,4125,0,1756830608,13116.451364299988,29071.079406449993,53274.9292128 2025-09-02,16:30:10.000,245,11044981,4445,0,1756830609,13116.491782159988,29993.648393459996,53274.93619992 2025-09-02,16:30:11.000,245,11044882,3924,0,1756830610,13116.565881569994,28146.134862630002,53274.922225680006 2025-09-02,16:30:12.000,245,11044977,4765,0,1756830611,13116.639980979999,29992.104633990006,53274.97812264 2025-09-02,16:30:13.000,245,11044816,4045,0,1756830612,13116.84207028,34608.15692319001,53274.97812264 2025-09-02,16:30:14.000,245,11044930,4165,0,1756830613,13116.98353279,31837.51752408,53275.00607112 2025-09-02,16:30:15.000,245,11044929,4645,0,1756830614,13117.00374172,28143.13898238,53274.99209688001 2025-09-02,16:30:16.000,245,11044869,4685,0,1756830615,13117.03742326999,23987.5640613,53275.05498096 2025-09-02,16:30:17.000,245,11044847,4565,0,1756830616,13116.94311493,29526.953692680006,53275.11087792001 2025-09-02,16:30:18.000,245,11044973,4805,0,1756830617,13116.666926219994,29526.157140990006,53275.09690368 2025-09-02,16:30:19.000,245,11045014,4165,0,1756830618,13116.357055959998,30910.422995610003,53275.1038908 2025-09-02,16:30:20.000,245,11044863,4645,0,1756830619,13115.98655891,32294.576064149995,53275.11786504 2025-09-02,16:30:21.000,245,11044911,4605,0,1756830620,13115.65647971999,30908.85808875,53275.138826400005 2025-09-02,16:30:22.000,245,11044893,4645,0,1756830621,13115.339873149998,29061.267017489998,53275.11087792001 2025-09-02,16:30:23.000,245,11044848,4325,0,1756830622,13115.050211820002,28598.583271680007,53275.15280064 2025-09-02,16:30:24.000,245,11044914,4325,0,1756830623,13114.902012999992,30905.841061109997,53275.138826400005 2025-09-02,16:30:25.000,245,11044775,4805,0,1756830624,13114.881804069992,33212.859180119995,53275.08292944001 2025-09-02,16:30:26.000,245,11044970,4205,0,1756830625,13114.969376100002,35058.25092282001,53275.18074912001 2025-09-02,16:30:27.000,245,11044975,5005,0,1756830626,13115.090629680002,27671.213827140004,53275.1038908 2025-09-02,16:30:28.000,245,11044840,4165,0,1756830627,13115.326400529993,29516.908682430003,53275.19472336 2025-09-02,16:30:29.000,245,11044921,4725,0,1756830628,13115.61606185999,27669.726460709993,53275.21568472 2025-09-02,16:30:30.000,245,11044964,4165,0,1756830629,13115.81815115999,28592.232005550002,53275.22965896001 2025-09-02,16:30:31.000,245,11044881,4685,0,1756830630,13116.094339869996,30899.630777579994,53275.22267184 2025-09-02,16:30:32.000,245,11044994,3885,0,1756830631,13116.235802379997,31360.629781320007,53275.28555592 2025-09-02,16:30:33.000,245,11044882,4165,0,1756830632,13116.410946440003,29975.095083299995,53275.236646080004 2025-09-02,16:30:34.000,245,11044680,4045,0,1756830633,13116.552408949989,30436.037694,53275.32049152 2025-09-02,16:30:35.000,245,11044896,4085,0,1756830634,13116.727553009994,32743.436466030005,53275.39036272 2025-09-02,16:30:36.000,245,11044854,3965,0,1756830635,13116.869015519995,33204.223995869994,53275.39036272 2025-09-02,16:30:37.000,245,11044877,4525,0,1756830636,13117.131731609996,31357.140461970004,53275.48119528 2025-09-02,16:30:38.000,245,11044844,4045,0,1756830637,13117.360766149992,30433.429515900003,53275.5580536 2025-09-02,16:30:39.000,245,11044917,4525,0,1756830638,13117.576328069998,33202.37712381,53275.66984752 2025-09-02,16:30:40.000,245,11044800,4085,0,1756830639,13117.812098919989,31817.06799795,53275.77465432 2025-09-02,16:30:41.000,245,11044894,4004,0,1756830640,13118.13544179999,25354.305778740003,53275.809589920005 2025-09-02,16:30:42.000,245,11044802,4445,0,1756830641,13118.32405848,29046.470893620004,53275.94933232001 2025-09-02,16:30:43.000,245,11044885,4445,0,1756830642,13118.512675159996,31353.742781310008,53276.05413912 2025-09-02,16:30:44.000,245,11044955,4525,0,1756830643,13118.768654940002,29507.0328513,53276.06811336001 2025-09-02,16:30:45.000,245,11044885,4525,0,1756830644,13119.004425789994,29044.997625450007,53276.17990728 2025-09-02,16:30:46.000,245,11044884,4205,0,1756830645,13119.23346032999,31813.83949641,53276.25676560001 2025-09-02,16:30:47.000,245,11044934,4004,0,1756830646,13119.449022249995,26736.372304799996,53276.38952088 2025-09-02,16:30:48.000,245,11044932,4165,0,1756830647,13119.705002030001,27197.62507722,53276.431443600006 2025-09-02,16:30:49.000,245,11044787,4445,0,1756830648,13119.974454429997,31351.324929719995,53276.48734056 2025-09-02,16:30:50.000,245,11044848,4165,0,1756830649,13120.291060999989,29504.586803190003,53276.59214736001 2025-09-02,16:30:51.000,245,11044839,4645,0,1756830650,13120.68176698,30888.887903459996,53276.71092840001 2025-09-02,16:30:52.000,245,11044888,4165,0,1756830651,13121.052264029997,26734.469039699994,53276.80874808001 2025-09-02,16:30:53.000,245,11044906,4325,0,1756830652,13121.57095989999,23041.796387459995,53276.88560640001 2025-09-02,16:30:54.000,245,11044879,4565,0,1756830653,13121.97513849999,35041.87579383,53276.96945184 2025-09-02,16:30:55.000,245,11044887,4805,0,1756830654,13122.439943889993,26272.356273419995,53277.11618136 2025-09-02,16:30:56.000,245,11044827,4805,0,1756830655,13122.817177249999,28118.45997825,53277.1650912 2025-09-02,16:30:57.000,245,11044989,4445,0,1756830656,13123.18093799,31810.766075730004,53277.33976920001 2025-09-02,16:30:58.000,245,11044882,4245,0,1756830657,13123.537962419992,28118.248504350006,53277.40964040001 2025-09-02,16:30:59.000,245,11044915,4765,0,1756830658,13124.002767809994,25810.34924409,53277.50047296 2025-09-02,16:31:00.000,245,11044943,4485,0,1756830659,13124.467573199996,29502.605997659994,53277.57034416 2025-09-02,16:31:01.000,245,11044905,4805,0,1756830660,13124.939114899993,28117.959490020003,53277.67515096001 2025-09-02,16:31:02.000,245,11044965,4525,0,1756830661,13125.47128338999,28579.430785470002,53277.77995776 2025-09-02,16:31:03.000,245,11044936,4325,0,1756830662,13125.996715569992,30425.717767680006,53277.84982896 2025-09-02,16:31:04.000,245,11044944,4205,0,1756830663,13126.441312029994,28118.14981653,53277.90572592 2025-09-02,16:31:05.000,245,11044924,4365,0,1756830664,13126.85896325,28579.832585879994,53277.940661520006 2025-09-02,16:31:06.000,245,11044884,3965,0,1756830665,13127.269878159997,29964.64827264,53278.02450696 2025-09-02,16:31:07.000,245,11044884,4045,0,1756830666,13127.593221039999,25810.779241020005,53278.12931376001 2025-09-02,16:31:08.000,245,11044858,4245,0,1756830667,13127.97045439999,27195.53148561,53278.220146319996 2025-09-02,16:31:09.000,245,11044934,3965,0,1756830668,13128.340951450002,28118.62210824,53278.26206904 2025-09-02,16:31:10.000,245,11044888,4125,0,1756830669,13128.704712189989,26272.363322549994,53278.38085008 2025-09-02,16:31:11.000,245,11044829,4365,0,1756830670,13129.12909971999,30887.809386570007,53278.46469552001 2025-09-02,16:31:12.000,245,11044855,4845,0,1756830671,13129.600641420002,28579.959470219997,53278.5974508 2025-09-02,16:31:13.000,245,11044864,4165,0,1756830672,13130.159755149994,29041.451913059995,53278.660334880005 2025-09-02,16:31:14.000,245,11044920,4085,0,1756830673,13130.570670059991,29041.423716539997,53278.73020608001 2025-09-02,16:31:15.000,245,11044885,4485,0,1756830674,13131.062420689988,34118.46796035,53278.82103864001 2025-09-02,16:31:16.000,245,11044878,4165,0,1756830675,13131.480071909995,24425.836669919998,53278.86994848001 2025-09-02,16:31:17.000,245,11044903,4605,0,1756830676,13131.857305270001,27195.07329216,53278.97475528 2025-09-02,16:31:18.000,245,11044879,4725,0,1756830677,13132.308638039998,32272.039995540006,53278.96776816001 2025-09-02,16:31:19.000,245,11044893,4485,0,1756830678,13132.66566246999,32271.94835685,53279.163407520005 2025-09-02,16:31:20.000,245,11044861,4565,0,1756830679,13133.069841069992,28118.015883059998,53279.212317360005 2025-09-02,16:31:21.000,245,11044818,4045,0,1756830680,13133.521173839988,30425.731865940004,53279.30314992001 2025-09-02,16:31:22.000,245,11044838,3965,0,1756830681,13133.918616129995,27656.52344022,53279.366034 2025-09-02,16:31:23.000,245,11044846,4125,0,1756830682,13134.376685210002,32271.997700759995,53279.380008240005 2025-09-02,16:31:24.000,245,11044820,4205,0,1756830683,13134.828017979999,28118.15686566,53279.61058320001 2025-09-02,16:31:25.000,245,11044922,4325,0,1756830684,13135.16483347999,25810.6805532,53279.65250592 2025-09-02,16:31:26.000,245,11044845,4845,0,1756830685,13135.474703740001,26733.93330582,53279.74333848 2025-09-02,16:31:27.000,245,11044846,4165,0,1756830686,13135.690265659992,29041.959450420007,53279.785261200006 2025-09-02,16:31:28.000,245,11044890,4365,0,1756830687,13135.865409719998,28119.045056040006,53279.86211952 2025-09-02,16:31:29.000,245,11044834,4485,0,1756830688,13135.986663299998,31811.77410132,53279.80622256001 2025-09-02,16:31:30.000,245,11044940,4285,0,1756830689,13136.020344849989,30427.21923237,53279.90404224001 2025-09-02,16:31:31.000,245,11044878,4245,0,1756830690,13136.040553779989,28581.009790590004,53279.89705512 2025-09-02,16:31:32.000,245,11044930,4245,0,1756830691,13136.114653189994,32273.633098920007,53279.91801648 2025-09-02,16:31:33.000,245,11044850,4205,0,1756830692,13136.080971639989,28581.453885780007,53279.90404224001 2025-09-02,16:31:34.000,245,11044899,4445,0,1756830693,13135.959718059989,33197.13962022,53279.92500360001 2025-09-02,16:31:35.000,245,11044985,4605,0,1756830694,13135.777837690002,31351.190996250007,53279.92500360001 2025-09-02,16:31:36.000,245,11044813,4565,0,1756830695,13135.555539460001,32274.415552349994,53279.93897784 2025-09-02,16:31:37.000,245,11044883,4725,0,1756830696,13135.387131709991,35043.9129924,53279.91801648 2025-09-02,16:31:38.000,245,11044884,4125,0,1756830697,13135.198515029995,29966.784159029994,53279.82718392001 2025-09-02,16:31:39.000,245,11044967,4645,0,1756830698,13134.929062629999,31813.247369489996,53279.75731272001 2025-09-02,16:31:40.000,245,11044864,3965,0,1756830699,13134.740445949988,30890.375269890006,53279.666480160005 2025-09-02,16:31:41.000,245,11044901,4565,0,1756830700,13134.531620339993,30890.481006839997,53279.67346728 2025-09-02,16:31:42.000,245,11044939,4645,0,1756830701,13134.376685210002,29506.003678320005,53279.666480160005 2025-09-02,16:31:43.000,245,11044896,4004,0,1756830702,13134.208277459991,32275.508167499996,53279.46385368 2025-09-02,16:31:44.000,245,11044851,4405,0,1756830703,13134.04660601999,24890.614007340002,53279.44289232001 2025-09-02,16:31:45.000,245,11044943,4645,0,1756830704,13133.857989339995,32737.353066840005,53279.380008240005 2025-09-02,16:31:46.000,245,11044911,4645,0,1756830705,13133.669372659999,25352.395464510002,53279.34507264 2025-09-02,16:31:47.000,245,11044908,4045,0,1756830706,13133.460547049988,36891.7014393,53279.226291599996 2025-09-02,16:31:48.000,245,11044954,4165,0,1756830707,13133.352766089993,29968.222181549994,53279.191356 2025-09-02,16:31:49.000,245,11044889,4605,0,1756830708,13133.002477969996,29506.814328270004,53279.044626480005 2025-09-02,16:31:50.000,245,11044932,4125,0,1756830709,13132.73302557,29968.447753710003,53279.00969088 2025-09-02,16:31:51.000,245,11044855,4725,0,1756830710,13132.510727339999,33199.50107877,53278.96776816001 2025-09-02,16:31:52.000,245,11045020,4205,0,1756830711,13132.254747559993,36430.55440383,53278.828025760005 2025-09-02,16:31:53.000,245,11044887,4645,0,1756830712,13132.018976710002,30891.792145019994,53278.723218959996 2025-09-02,16:31:54.000,245,11044883,4725,0,1756830713,13131.816887410001,25814.50823079,53278.63937352 2025-09-02,16:31:55.000,245,11044940,4125,0,1756830714,13131.51375346,30891.70755546,53278.48565688001 2025-09-02,16:31:56.000,245,11044841,4605,0,1756830715,13131.26450998999,27660.5132478,53278.52059248 2025-09-02,16:31:57.000,245,11044902,4165,0,1756830716,13131.008530209998,26275.591824090006,53278.47168264 2025-09-02,16:31:58.000,245,11044918,4125,0,1756830717,13130.873804009992,25813.72577736,53278.387837199996 2025-09-02,16:31:59.000,245,11044915,4605,0,1756830718,13130.658242090001,28582.898957430007,53278.220146319996 2025-09-02,16:32:00.000,245,11044872,4045,0,1756830719,13130.489834339991,31352.128530539994,53278.19918496001 2025-09-02,16:32:01.000,245,11044928,4325,0,1756830720,13130.29448135,27197.9493372,53278.052455439996 2025-09-02,16:32:02.000,245,11044908,4165,0,1756830721,13130.17322777,29043.94025595,53278.143288 2025-09-02,16:32:03.000,245,11044975,4685,0,1756830722,13130.004820019989,31351.811319689994,53278.04546832 2025-09-02,16:32:04.000,245,11044913,4565,0,1756830723,13129.856621199993,26274.54150372,53277.96162288001 2025-09-02,16:32:05.000,245,11044939,4525,0,1756830724,13129.762312860003,35967.25033458001,53277.87777744 2025-09-02,16:32:06.000,245,11044870,4245,0,1756830725,13129.647795589997,30889.95232209,53277.84284184001 2025-09-02,16:32:07.000,245,11044842,4365,0,1756830726,13129.600641420002,33197.83748409001,53277.821880480005 2025-09-02,16:32:08.000,245,11044882,4004,0,1756830727,13129.465915219997,27659.152765709994,53277.772970640006 2025-09-02,16:32:09.000,245,11044814,4245,0,1756830728,13129.405288429996,32274.81735276,53277.63322824 2025-09-02,16:32:10.000,245,11044926,4004,0,1756830729,13129.3177164,29043.862715519994,53277.66117672 2025-09-02,16:32:11.000,245,11044866,4285,0,1756830730,13129.07520924,28120.673405070003,53277.59829264001 2025-09-02,16:32:12.000,245,11044888,4325,0,1756830731,13128.89332887,31813.268516879994,53277.49348584 2025-09-02,16:32:13.000,245,11044881,4805,0,1756830732,13128.832702079999,26736.132634380003,53277.40964040001 2025-09-02,16:32:14.000,245,11044979,4725,0,1756830733,13128.691239569998,32274.951286230003,53277.35374344 2025-09-02,16:32:15.000,245,11044903,4605,0,1756830734,13128.664294329988,30890.62198944,53277.36073056001 2025-09-02,16:32:16.000,245,11044807,4685,0,1756830735,13128.583458609988,35045.03380407,53277.34675632 2025-09-02,16:32:17.000,245,11044901,4485,0,1756830736,13128.563249680003,28121.730774569995,53277.26291088001 2025-09-02,16:32:18.000,245,11044885,4485,0,1756830737,13128.516095509993,33660.859588139996,53277.25592376 2025-09-02,16:32:19.000,245,11044943,4525,0,1756830738,13128.482413960002,29045.476966290007,53277.2349624 2025-09-02,16:32:20.000,245,11044883,4845,0,1756830739,13128.381369310002,30891.827390670005,53277.248936640004 2025-09-02,16:32:21.000,245,11044899,4805,0,1756830740,13128.273588349992,29045.72368584,53277.18605256 2025-09-02,16:32:22.000,245,11044889,4685,0,1756830741,13128.165807389996,28584.329930820008,53277.151116960005 2025-09-02,16:32:33.000,245,11044971,4685,0,1756830752,13128.9135378,28585.648118130004,53277.535408560005 2025-09-02,16:32:34.000,245,11044912,4165,0,1756830753,13128.960691969995,28124.120429639996,53277.549382799996 2025-09-02,16:32:35.000,245,11044875,4845,0,1756830754,13129.05500031,30432.061984679996,53277.61226688 2025-09-02,16:32:36.000,245,11044921,4605,0,1756830755,13129.203199129995,30893.737704900006,53277.64720248001 2025-09-02,16:32:37.000,245,11044912,4165,0,1756830756,13129.358134260001,28585.817297250003,53277.66117672 2025-09-02,16:32:38.000,245,11044909,4565,0,1756830757,13129.668004519997,30893.716557509993,53277.7589964 2025-09-02,16:32:39.000,245,11044821,4485,0,1756830758,13129.930720609998,28124.331903540005,53277.89175168001 2025-09-02,16:32:40.000,245,11044903,4685,0,1756830759,13130.10586466999,27201.332919599998,53277.98258424001 2025-09-02,16:32:41.000,245,11045007,4165,0,1756830760,13130.27427242,30894.188849219994,53278.052455439996 2025-09-02,16:32:42.000,245,11044901,4405,0,1756830761,13130.47636172,29509.521194190005,53278.157262240005 2025-09-02,16:32:43.000,245,11044850,4245,0,1756830762,13130.725605189997,24432.35711517,53278.17822360001 2025-09-02,16:32:44.000,245,11044923,4845,0,1756830763,13130.779495670002,29971.66215699,53278.26905616001 2025-09-02,16:32:45.000,245,11044831,4565,0,1756830764,13130.920958180002,27202.390289100003,53278.40879856 2025-09-02,16:32:46.000,245,11044900,3965,0,1756830765,13131.035475449993,30895.464741749995,53278.39482432001 2025-09-02,16:32:47.000,245,11044901,4485,0,1756830766,13131.197146889994,31818.893722620007,53278.52059248 2025-09-02,16:32:48.000,245,11044842,4365,0,1756830767,13131.358818329994,32742.287457839993,53278.54854096 2025-09-02,16:32:49.000,245,11044833,4765,0,1756830768,13131.49354453,29972.9803443,53278.68828336 2025-09-02,16:32:50.000,245,11044864,4245,0,1756830769,13131.581116559995,28126.876639470007,53278.70225760001 2025-09-02,16:32:51.000,245,11044893,4805,0,1756830770,13131.742787999996,30896.761781670008,53278.842 2025-09-02,16:32:52.000,245,11044856,3804,0,1756830771,13131.776469550001,29512.199863589994,53278.89789696001 2025-09-02,16:32:53.000,245,11044936,4285,0,1756830772,13131.816887410001,28589.313665730006,53279.03065224 2025-09-02,16:32:54.000,245,11045048,4325,0,1756830773,13131.864041579996,24435.028735440006,53279.093536320004 2025-09-02,16:32:55.000,245,11044897,4725,0,1756830774,13131.870777889992,26281.647026759994,53279.10751056001 2025-09-02,16:32:56.000,245,11044910,4085,0,1756830775,13131.938140990002,33205.7818536,53279.14943328 2025-09-02,16:32:57.000,245,11044868,4085,0,1756830776,13131.951613609992,32744.338754669996,53279.25424008001 2025-09-02,16:32:58.000,245,11044849,4765,0,1756830777,13132.025713019997,28128.335809380005,53279.282188560006 2025-09-02,16:32:59.000,245,11044963,4565,0,1756830778,13132.032449329992,32282.853360959998,53279.30314992001 2025-09-02,16:33:00.000,245,11044889,4445,0,1756830779,13132.018976710002,29051.687249819995,53279.428918080004 2025-09-02,16:33:01.000,245,11044926,4085,0,1756830780,13132.133493979993,23050.974354720005,53279.51975064001 2025-09-02,16:33:02.000,245,11044927,4765,0,1756830781,13132.126757669997,24897.395270399997,53279.5057764 2025-09-02,16:33:03.000,245,11044948,4085,0,1756830782,13132.207593389998,28128.772855439995,53279.55468624 2025-09-02,16:33:04.000,245,11044944,4165,0,1756830783,13132.248011249998,29052.138394139998,53279.58263472 2025-09-02,16:33:05.000,245,11044847,4445,0,1756830784,13132.342319589989,31821.805013310004,53279.63853168001 2025-09-02,16:33:06.000,245,11044846,4045,0,1756830785,13132.50399102999,27205.914854100003,53279.617570320006 2025-09-02,16:33:07.000,245,11044940,3965,0,1756830786,13132.68587139999,29975.69425935,53279.785261200006 2025-09-02,16:33:08.000,245,11044924,4125,0,1756830787,13132.82733390999,29052.652980629995,53279.75731272001 2025-09-02,16:33:09.000,245,11044995,4805,0,1756830788,13133.002477969996,25821.508016880005,53279.8201968 2025-09-02,16:33:10.000,245,11044943,4645,0,1756830789,13133.069841069992,29976.215894969995,53279.890068 2025-09-02,16:33:11.000,245,11044934,4325,0,1756830790,13133.157413100002,32284.312530869996,53279.97391344001 2025-09-02,16:33:12.000,245,11044990,4325,0,1756830791,13133.292139299992,29053.146419729994,53280.001861920005 2025-09-02,16:33:13.000,245,11044943,4605,0,1756830792,13133.359502400002,25360.42442358,53280.01583616 2025-09-02,16:33:14.000,245,11044917,4725,0,1756830793,13133.514437529993,30899.933890169996,53280.0298104 2025-09-02,16:33:15.000,245,11044888,4085,0,1756830794,13133.541382769989,30900.237002759997,53280.15557856 2025-09-02,16:33:16.000,245,11044909,4725,0,1756830795,13133.649163729999,28130.676120539996,53280.14160432001 2025-09-02,16:33:17.000,245,11044895,4885,0,1756830796,13133.70305420999,29515.787870760003,53280.12763008 2025-09-02,16:33:18.000,245,11044863,4445,0,1756830797,13133.75020838,29977.477689239997,53280.19750128 2025-09-02,16:33:19.000,245,11044870,4325,0,1756830798,13133.75020838,26284.62175962,53280.148591440004 2025-09-02,16:33:20.000,245,11044933,4525,0,1756830799,13133.74347206999,29054.422312259994,53280.14160432001 2025-09-02,16:33:21.000,245,11044917,4725,0,1756830800,13133.642427419989,27669.536134199996,53280.14160432001 2025-09-02,16:33:22.000,245,11044845,4805,0,1756830801,13133.568328009998,29977.569327930003,53280.14160432001 2025-09-02,16:33:23.000,245,11044859,4725,0,1756830802,13133.474019669993,30900.70224534,53280.23942400001 2025-09-02,16:33:24.000,245,11044869,4605,0,1756830803,13133.453810739993,29977.45654185,53280.26038536001 2025-09-02,16:33:25.000,245,11044946,4125,0,1756830804,13133.433601809993,28592.640855089994,53280.32326944 2025-09-02,16:33:26.000,245,11044816,4325,0,1756830805,13133.372975019993,29515.80196902,53280.2743596 2025-09-02,16:33:27.000,245,11044937,4605,0,1756830806,13133.393183949993,26284.417334850004,53280.29532096 2025-09-02,16:33:28.000,245,11044897,4805,0,1756830807,13133.474019669993,23053.194830670007,53280.25339824 2025-09-02,16:33:29.000,245,11044899,4445,0,1756830808,13133.649163729999,30900.666999690002,53280.23942400001 2025-09-02,16:33:30.000,245,11044889,4525,0,1756830809,13133.729999449999,28592.654953350007,53280.2743596 2025-09-02,16:33:31.000,245,11044936,4165,0,1756830810,13133.85125303,31824.138275339996,53280.24641112 2025-09-02,16:33:32.000,245,11044976,4205,0,1756830811,13133.999451849995,30439.428325529996,53280.316282320004 2025-09-02,16:33:54.000,245,11044953,4765,0,1756830833,13136.46494130999,28594.769692350004,53280.770445120004 2025-09-02,16:33:55.000,245,11044859,4365,0,1756830834,13136.619876439996,26286.814039050005,53280.82634208 2025-09-02,16:33:56.000,245,11044974,4325,0,1756830835,13136.835438360002,28133.488723410002,53280.96608448 2025-09-02,16:33:57.000,245,11044817,4725,0,1756830836,13136.949955629992,33211.576238459995,53281.02896856001 2025-09-02,16:33:58.000,245,11044981,4485,0,1756830837,13137.131835999993,23979.126252689995,53281.07089128 2025-09-02,16:33:59.000,245,11044958,4365,0,1756830838,13137.300243749989,34596.8571678,53281.09883976001 2025-09-02,16:34:00.000,245,11044925,4565,0,1756830839,13137.536014599995,34135.39997061,53281.18967232 2025-09-02,16:34:01.000,245,11044892,4165,0,1756830840,13137.758312829996,30442.544040990004,53281.18967232 2025-09-02,16:34:02.000,245,11044837,4485,0,1756830841,13137.960402129997,34135.773574499995,53281.1826852 2025-09-02,16:34:03.000,245,11044908,4125,0,1756830842,13138.202909289997,28596.334599210008,53281.35037608 2025-09-02,16:34:14.000,245,11044923,4645,0,1756830853,13140.405682659992,26289.91565625,53281.52505408 2025-09-02,16:34:15.000,245,11044936,4205,0,1756830854,13140.654926130002,29521.40602737,53281.58793816 2025-09-02,16:34:16.000,245,11044917,4965,0,1756830855,13140.924378529999,28598.1885204,53281.58095104001 2025-09-02,16:34:17.000,245,11044868,4045,0,1756830856,13141.11973151999,29983.229779319998,53281.69973208001 2025-09-02,16:34:18.000,245,11044979,4805,0,1756830857,13141.24772141,29059.765552800003,53281.74864192001 2025-09-02,16:34:19.000,245,11044904,4205,0,1756830858,13141.443074399991,28136.343621060005,53281.83947448001 2025-09-02,16:34:20.000,245,11044920,3965,0,1756830859,13141.645163699992,26751.36580431,53281.95825552001 2025-09-02,16:34:21.000,245,11044853,4525,0,1756830860,13141.779889899997,35522.38678941,53281.9512684 2025-09-02,16:34:22.000,245,11044912,4165,0,1756830861,13141.880934549998,28135.91362413,53282.014152480006 2025-09-02,16:34:23.000,245,11044986,4445,0,1756830862,13142.083023849998,24904.23997563,53282.03511384001 2025-09-02,16:34:24.000,245,11044710,4205,0,1756830863,13142.25816790999,31367.150226569996,53282.13992064 2025-09-02,16:34:25.000,245,11044945,4765,0,1756830864,13142.54109292999,30905.291228970003,53282.28665016 2025-09-02,16:34:26.000,245,11044953,4645,0,1756830865,13142.790336400001,28135.384939380005,53282.34254712001 2025-09-02,16:34:27.000,245,11044915,4685,0,1756830866,13142.844226879992,29981.60847942,53282.41940544001 2025-09-02,16:34:28.000,245,11044912,4325,0,1756830867,13143.100206659998,29519.728334429994,53282.51023800001 2025-09-02,16:34:29.000,245,11044929,4485,0,1756830868,13143.207987619993,33212.49967449,53282.57312208 2025-09-02,16:34:30.000,245,11044928,4125,0,1756830869,13143.356186439989,32288.838072330007,53282.64299328 2025-09-02,16:34:31.000,245,11044824,4165,0,1756830870,13143.571748359995,29980.374881669995,53282.733825840005 2025-09-02,16:34:32.000,245,11044812,4285,0,1756830871,13143.76710135,27210.27826557,53282.82465840001 2025-09-02,16:34:33.000,245,11044900,4365,0,1756830872,13143.969190650001,30902.965016069997,53282.93645232 2025-09-02,16:34:34.000,245,11044868,4125,0,1756830873,13144.211697810002,26748.066811469995,53283.034272 2025-09-02,16:34:35.000,245,11044964,4285,0,1756830874,13144.521568069998,29517.684086730005,53283.00632352 2025-09-02,16:34:36.000,245,11044895,4485,0,1756830875,13144.75733891999,32287.31546025,53283.12510456 2025-09-02,16:34:37.000,245,11044810,4365,0,1756830876,13144.98637346,33671.926722239994,53283.18100152001 2025-09-02,16:34:38.000,245,11044889,4685,0,1756830877,13145.215407999996,26747.446488030007,53283.27882120001 2025-09-02,16:34:39.000,245,11044925,4485,0,1756830878,13145.390552060002,32286.899561579994,53283.43253784 2025-09-02,16:34:40.000,245,11044844,4325,0,1756830879,13145.532014570003,27670.360882409994,53283.46747344001 2025-09-02,16:34:41.000,245,11044871,4805,0,1756830880,13145.693686009989,26746.988294580005,53283.502409040004 2025-09-02,16:34:42.000,245,11044938,4205,0,1756830881,13145.808203279994,33209.44035207,53283.68407416001 2025-09-02,16:34:43.000,245,11045025,4725,0,1756830882,13145.90251162,29054.774768760006,53283.71900976 2025-09-02,16:34:45.000,245,11044801,4645,0,1756830884,13146.299953909991,28131.338738759994,53283.92163624 2025-09-02,16:34:46.000,245,11044948,4205,0,1756830885,13146.441416419992,27207.973200060005,53283.94958472001 2025-09-02,16:34:47.000,245,11044901,4645,0,1756830886,13146.697396199997,28592.845279860005,53284.026443040006 2025-09-02,16:34:48.000,245,11044858,4325,0,1756830887,13146.886012879993,33670.43230668,53284.11028848 2025-09-02,16:34:49.000,245,11044884,4325,0,1756830888,13147.047684319994,29054.133297930006,53284.10330136 2025-09-02,16:34:50.000,245,11044873,4645,0,1756830889,13147.229564689995,29515.611642510004,53284.16618544001 2025-09-02,16:34:51.000,245,11044850,4365,0,1756830890,13147.42491768,29053.71739926,53284.2220824 2025-09-02,16:34:52.000,245,11044794,4325,0,1756830891,13147.647215910001,30438.229973430003,53284.35483768001 2025-09-02,16:34:53.000,245,11044846,4165,0,1756830892,13147.876250449997,32746.291363680008,53284.43868312 2025-09-02,16:34:54.000,245,11044770,4325,0,1756830893,13148.085076059993,28591.44250299,53284.57143840001 2025-09-02,16:34:55.000,245,11044983,4685,0,1756830894,13148.300637979999,30437.79292737,53284.606374 2025-09-02,16:34:56.000,245,11044818,4045,0,1756830895,13148.42189156,26744.831260799998,53284.7111808 2025-09-02,16:34:57.000,245,11044880,4085,0,1756830896,13148.570090379995,25821.54326253,53284.77406488 2025-09-02,16:34:58.000,245,11044784,4045,0,1756830897,13148.630717169995,26283.02160711,53284.77406488 2025-09-02,16:34:59.000,245,11044914,4245,0,1756830898,13148.805861230001,29975.84229108,53284.843936080004 2025-09-02,16:35:00.000,245,11044878,4045,0,1756830899,13148.927114810002,26283.127344060005,53285.00463984001 2025-09-02,16:35:01.000,245,11044899,4605,0,1756830900,13148.799124919991,30437.722436070006,53284.94175576 2025-09-02,16:35:02.000,245,11044986,4285,0,1756830901,13148.812597539996,32745.960054569994,53285.0954724 2025-09-02,16:35:03.000,245,11044859,4605,0,1756830902,13148.650926099996,33669.353789789995,53285.04656256 2025-09-02,16:35:04.000,245,11044888,4165,0,1756830903,13148.630717169995,30899.969135820007,53285.06752392 2025-09-02,16:35:05.000,245,11044882,4165,0,1756830904,13148.428627869995,26284.15651704,53285.081498160005 2025-09-02,16:35:06.000,245,11044897,4565,0,1756830905,13148.31411059999,33208.79183211,53285.10245952001 2025-09-02,16:35:07.000,245,11044851,4685,0,1756830906,13148.058130819998,31362.511899029996,53285.02560120001 2025-09-02,16:35:08.000,245,11044958,4325,0,1756830907,13147.957086169998,32747.595452730005,53285.04656256 2025-09-02,16:35:09.000,245,11044887,4645,0,1756830908,13147.707842700001,31362.998288999996,53285.01861408 2025-09-02,16:35:10.000,245,11044999,4605,0,1756830909,13147.586589120001,33209.62362945,53285.13739512 2025-09-02,16:35:11.000,245,11044871,4605,0,1756830910,13147.209355759995,29516.901633300004,53284.9906656 2025-09-02,16:35:12.000,245,11044917,4725,0,1756830911,13146.966848599994,30901.921744830004,53285.06752392 2025-09-02,16:35:13.000,245,11044872,4004,0,1756830912,13146.751286680003,34133.581295070006,53285.05354968001 2025-09-02,16:35:14.000,245,11044790,4285,0,1756830913,13146.515515829997,28132.53709086,53285.00463984001 2025-09-02,16:35:15.000,245,11044701,4685,0,1756830914,13146.293217599996,25362.955061250002,53284.9906656 2025-09-02,16:35:16.000,245,11044696,4205,0,1756830915,13146.0237652,26748.123204510004,53284.89284592 2025-09-02,16:35:17.000,245,11044926,4045,0,1756830916,13145.713894939989,31826.224817819995,53284.94175576 2025-09-02,16:35:18.000,245,11044878,4405,0,1756830917,13145.424233609992,35057.88436806,53284.82297472 2025-09-02,16:35:19.000,245,11044856,3965,0,1756830918,13145.161517519991,29980.17750603,53284.85791032001 2025-09-02,16:35:20.000,245,11044881,4565,0,1756830919,13144.892065119995,30442.029454500007,53284.87887168 2025-09-02,16:35:21.000,245,11044817,4645,0,1756830920,13144.575458549989,29518.924733609994,53284.781052 2025-09-02,16:35:22.000,245,11044785,4565,0,1756830921,13144.306006149993,24902.928837450003,53284.80201336 2025-09-02,16:35:23.000,245,11044867,4605,0,1756830922,13143.969190650001,25826.237983109997,53284.76707776001 2025-09-02,16:35:24.000,245,11044939,4765,0,1756830923,13143.67952931999,30904.417136849996,53284.648296720006 2025-09-02,16:35:25.000,245,11044878,4325,0,1756830924,13143.39660429999,23980.106081759994,53284.63432248 2025-09-02,16:35:26.000,245,11044917,4685,0,1756830925,13143.100206659998,29519.81292399,53284.62034824001 2025-09-02,16:35:27.000,245,11044777,4445,0,1756830926,13142.803809019992,35521.37171469,53284.49458008 2025-09-02,16:35:28.000,245,11044899,4685,0,1756830927,13142.554565549995,28596.926726129997,53284.43169600001 2025-09-02,16:35:29.000,245,11044798,4205,0,1756830928,13142.312058389994,29520.249970050005,53284.43169600001 2025-09-02,16:35:30.000,245,11044877,4845,0,1756830929,13142.136914329989,24904.049649120003,53284.291953600004 2025-09-02,16:35:31.000,245,11044873,4605,0,1756830930,13142.022397059998,33213.803763539996,53284.25003088 2025-09-02,16:35:32.000,245,11044848,4325,0,1756830931,13141.773153590002,30444.108947850007,53284.18714680001 2025-09-02,16:35:33.000,245,11044921,4805,0,1756830932,13141.611482150001,33675.648662880005,53284.06137864 2025-09-02,16:35:34.000,245,11044841,4605,0,1756830933,13141.422865469991,29059.420145430006,53284.01945592001 2025-09-02,16:35:35.000,245,11044915,4645,0,1756830934,13141.1062589,26289.612543659998,53283.98452032 2025-09-02,16:35:36.000,245,11044871,4685,0,1756830935,13140.904169599999,29982.757487609997,53283.90067488001 2025-09-02,16:35:37.000,245,11044997,4765,0,1756830936,13140.715552919988,29059.370801519995,53283.92163624 2025-09-02,16:35:38.000,245,11044821,4765,0,1756830937,13140.432627900002,25827.739447800006,53283.837790800004 2025-09-02,16:35:39.000,245,11044835,4725,0,1756830938,13140.291165390001,26289.245988900002,53283.78189384001 2025-09-02,16:35:40.000,245,11044838,4365,0,1756830939,13140.223802289991,29058.99719763,53283.642151440006 2025-09-02,16:35:41.000,245,11044775,4765,0,1756830940,13140.156439189996,26750.653842180007,53283.642151440006 2025-09-02,16:35:42.000,245,11044863,4645,0,1756830941,13140.04865823,29982.179458950006,53283.58625448 2025-09-02,16:35:43.000,245,11044867,4685,0,1756830942,13140.0284493,29520.553082640006,53283.49542192001 2025-09-02,16:35:44.000,245,11044847,4645,0,1756830943,13139.92066833999,28135.998213690007,53283.502409040004 2025-09-02,16:35:45.000,245,11044843,4565,0,1756830944,13139.81962368999,32752.508696339995,53283.44651208001 2025-09-02,16:35:46.000,245,11044851,4685,0,1756830945,13139.604061769998,31829.67889152,53283.32773104001 2025-09-02,16:35:47.000,245,11044837,4645,0,1756830946,13139.489544499993,30906.644661929997,53283.34170528 2025-09-02,16:35:48.000,245,11044912,4205,0,1756830947,13139.253773650002,27213.78873231,53283.22292424 2025-09-02,16:35:49.000,245,11044940,4285,0,1756830948,13139.038211729996,29060.815873169995,53283.20196288 2025-09-02,16:35:50.000,245,11044928,3804,0,1756830949,13138.82264980999,28599.556051620006,53283.08318184 2025-09-02,16:35:51.000,245,11044865,4805,0,1756830950,13138.532988479994,25829.924678099997,53282.97837504 2025-09-02,16:35:52.000,245,11044952,3885,0,1756830951,13138.277008700003,29523.316341600002,53282.86658112 2025-09-02,16:35:53.000,245,11044884,4365,0,1756830952,13137.994083680001,31370.350531589997,53282.852606880006 2025-09-02,16:35:54.000,245,11044820,3965,0,1756830953,13137.77178545,28600.380799830004,53282.81068416 2025-09-02,16:35:55.000,245,11044922,4245,0,1756830954,13137.54275090999,33217.187345939994,53282.62901904001 2025-09-02,16:35:56.000,245,11044886,4125,0,1756830955,13137.313716369994,27677.50870023,53282.57312208 2025-09-02,16:35:57.000,245,11044949,4525,0,1756830956,13137.084681829998,30909.32333133,53282.60107056 2025-09-02,16:35:58.000,245,11044832,4205,0,1756830957,13136.828702049992,32756.27998089,53282.496263760004 2025-09-02,16:35:59.000,245,11044915,4605,0,1756830958,13136.633349060001,30909.901359990006,53282.468315280006 2025-09-02,16:36:00.000,245,11044893,4605,0,1756830959,13136.40431451999,23985.287192310003,53282.42639256 2025-09-02,16:36:01.000,245,11044895,4685,0,1756830960,13136.276324629995,29525.529768420005,53282.349534240006 2025-09-02,16:36:02.000,245,11044909,4765,0,1756830961,13136.006872229998,26294.194478160003,53282.2656888 2025-09-02,16:36:03.000,245,11044924,4165,0,1756830962,13135.791310309993,30449.494483169998,53282.1958176 2025-09-02,16:36:04.000,245,11044869,4525,0,1756830963,13135.569012079992,29526.439106189995,53282.111972160004 2025-09-02,16:36:15.000,245,11044889,4765,0,1756830974,13133.87146196,29067.068451479994,53281.61588664 2025-09-02,16:36:16.000,245,11044811,4805,0,1756830975,13133.729999449999,31375.7572143,53281.608899520004 2025-09-02,16:36:17.000,245,11044753,4605,0,1756830976,13133.655900039994,27682.393747320006,53281.53902832 2025-09-02,16:36:18.000,245,11044945,4605,0,1756830977,13133.527910149998,31376.08852341,53281.629860880006 2025-09-02,16:36:19.000,245,11044954,4245,0,1756830978,13133.447074429998,28606.04125122,53281.511079840006 2025-09-02,16:36:20.000,245,11044846,4045,0,1756830979,13133.359502400002,29991.21644361,53281.5669768 2025-09-02,16:36:21.000,245,11044890,4165,0,1756830980,13133.366238709998,29529.470232089996,53281.511079840006 2025-09-02,16:36:22.000,245,11044828,4125,0,1756830981,13133.278666680002,35069.81854515,53281.54601544 2025-09-02,16:36:23.000,245,11044913,4485,0,1756830982,13133.197830960002,29067.97074012,53281.43422152001 2025-09-02,16:36:24.000,245,11044969,4565,0,1756830983,13133.164149409997,29529.857934240004,53281.441208640004 2025-09-02,16:36:25.000,245,11044904,4165,0,1756830984,13133.076577380001,30915.11066706,53281.35037608 2025-09-02,16:36:26.000,245,11044881,4645,0,1756830985,13133.009214279991,31838.744072700007,53281.343388960006 2025-09-02,16:36:27.000,245,11044895,4725,0,1756830986,13132.921642249996,30915.604106159997,53281.36435032001 2025-09-02,16:36:28.000,245,11044892,4045,0,1756830987,13132.901433319996,29069.014011360006,53281.33640184001 2025-09-02,16:36:29.000,245,11044804,4245,0,1756830988,13132.74649818999,30915.928366139997,53281.18967232 2025-09-02,16:36:30.000,245,11044852,4165,0,1756830989,13132.74649818999,26760.776392860003,53281.175698080006 2025-09-02,16:36:31.000,245,11044871,4565,0,1756830990,13132.67239878,30916.153938300005,53281.224607920005 2025-09-02,16:36:32.000,245,11044852,4085,0,1756830991,13132.57135413,28145.979781770002,53281.09883976001 2025-09-02,16:36:33.000,245,11044860,4004,0,1756830992,13132.48378209999,30915.935415269996,53281.07787840001 2025-09-02,16:36:34.000,245,11044883,4765,0,1756830993,13132.429891619999,29069.338271340006,53281.09185264 2025-09-02,16:36:35.000,245,11044896,4125,0,1756830994,13132.261483869988,31377.723921569996,53281.14076248 2025-09-02,16:36:36.000,245,11044905,4605,0,1756830995,13132.194120769993,31839.45603483,53281.06390416 2025-09-02,16:36:37.000,245,11044916,4045,0,1756830996,13132.086339809997,35533.07327049,53281.02896856001 2025-09-02,16:36:38.000,245,11044849,4565,0,1756830997,13131.938140990002,24913.946627640005,53280.92416176 2025-09-02,16:36:39.000,245,11044913,4685,0,1756830998,13131.749524309991,29992.562827439993,53280.99403296 2025-09-02,16:36:40.000,245,11044881,4765,0,1756830999,13131.59458918,27222.360474390007,53280.87525192 2025-09-02,16:36:41.000,245,11044875,4765,0,1756831000,13131.43291774,35071.10853594,53280.987045840004 2025-09-02,16:36:42.000,245,11044854,4125,0,1756831001,13131.271246299999,28145.52863745,53280.840316320006 2025-09-02,16:36:43.000,245,11044918,4125,0,1756831002,13131.176937959994,35532.75605964,53280.840316320006 2025-09-02,16:36:44.000,245,11044874,4125,0,1756831003,13131.163465339989,29068.94352006,53280.81236784001 2025-09-02,16:36:45.000,245,11044878,4445,0,1756831004,13131.230828439999,24913.629416790005,53280.78441936001 2025-09-02,16:36:46.000,245,11044858,4165,0,1756831005,13131.338609399994,27222.022116149994,53280.70057392 2025-09-02,16:36:47.000,245,11044806,3765,0,1756831006,13131.39249988,28145.3524092,53280.70057392 2025-09-02,16:36:48.000,245,11044803,4485,0,1756831007,13131.45312667,23990.087649840003,53280.70756104 2025-09-02,16:36:49.000,245,11044899,4565,0,1756831008,13131.52722607999,34147.27070553,53280.651664080004 2025-09-02,16:36:50.000,245,11044872,4125,0,1756831009,13131.53396239,28145.2114266,53280.623715600006 2025-09-02,16:36:51.000,245,11044869,4605,0,1756831010,13131.601325489995,29991.956602260005,53280.68659968 2025-09-02,16:36:52.000,245,11044878,4125,0,1756831011,13131.54743500999,29530.175145090005,53280.59576712001 2025-09-02,16:36:53.000,245,11044871,4605,0,1756831012,13131.4733356,27221.65556139,53280.60974136 2025-09-02,16:36:54.000,245,11044777,4645,0,1756831013,13131.520489769995,29529.90022902,53280.59576712001 2025-09-02,16:37:05.000,245,11044854,4325,0,1756831024,13132.133493979993,29526.904348769996,53280.721535280005 2025-09-02,16:37:06.000,245,11044821,4365,0,1756831025,13132.005504089997,28141.538829869998,53280.74948376 2025-09-02,16:37:07.000,245,11044818,4045,0,1756831026,13131.877514200001,25832.857116180006,53280.74948376 2025-09-02,16:37:08.000,245,11044852,4405,0,1756831027,13131.810151099991,26294.173330770005,53280.64467696001 2025-09-02,16:37:09.000,245,11044847,4685,0,1756831028,13131.769733239991,30448.965798420002,53280.70756104 2025-09-02,16:37:10.000,245,11044862,4205,0,1756831029,13131.749524309991,27217.00313559,53280.70057392 2025-09-02,16:37:11.000,245,11044901,4965,0,1756831030,13131.762996929996,28140.051463440002,53280.71454816001 2025-09-02,16:37:12.000,245,11044902,4325,0,1756831031,13131.837096340001,30448.274983680007,53280.721535280005 2025-09-02,16:37:13.000,245,11044848,3804,0,1756831032,13131.998767780002,30909.82381956,53280.7285224 2025-09-02,16:37:14.000,245,11044806,4365,0,1756831033,13132.018976710002,27216.277075200007,53280.7983936 2025-09-02,16:37:15.000,245,11044974,4125,0,1756831034,13132.066130879997,32756.13194916,53280.6586512 2025-09-02,16:37:16.000,245,11044853,4645,0,1756831035,13132.072867189992,27215.995110000003,53280.70756104 2025-09-02,16:37:17.000,245,11044874,4205,0,1756831036,13132.160439220002,28600.824895020007,53280.63768984 2025-09-02,16:37:18.000,245,11044805,4645,0,1756831037,13132.322110659989,31370.64659505,53280.69358680001 2025-09-02,16:37:19.000,245,11044872,4245,0,1756831038,13132.416418999994,30447.330400260005,53280.64467696001 2025-09-02,16:37:20.000,245,11044904,4045,0,1756831039,13132.61177199,29062.408976549996,53280.56781864 2025-09-02,16:37:21.000,245,11044903,4605,0,1756831040,13132.780179739995,31832.378708310003,53280.63768984 2025-09-02,16:37:22.000,245,11044934,4085,0,1756831041,13132.90816962999,29985.668778299994,53280.623715600006 2025-09-02,16:37:23.000,245,11044847,4525,0,1756831042,13133.022686899996,28600.5852246,53280.623715600006 2025-09-02,16:37:24.000,245,11044685,4645,0,1756831043,13133.150676789992,28600.514733300006,53280.63768984 2025-09-02,16:37:45.000,245,11044898,4325,0,1756831064,13135.501648979996,30442.480598819995,53281.13377536 2025-09-02,16:37:46.000,245,11044923,4645,0,1756831065,13135.555539460001,29518.8753897,53281.105826880004 2025-09-02,16:37:47.000,245,11044871,4405,0,1756831066,13135.676793040002,28133.763639480007,53281.25954352 2025-09-02,16:37:48.000,245,11044836,4085,0,1756831067,13135.824991859998,26286.933874259994,53281.490118480004 2025-09-02,16:37:49.000,245,11044805,4765,0,1756831068,13135.905827579998,30441.514868009996,53281.58095104001 2025-09-02,16:37:50.000,245,11044818,4405,0,1756831069,13135.946245439998,31364.661883680004,53281.57396392 2025-09-02,16:37:51.000,245,11044914,4085,0,1756831070,13136.013608539994,27671.390055390002,53281.62287376001 2025-09-02,16:37:52.000,245,11044937,4725,0,1756831071,13136.094444259994,32287.64676936,53281.7067192 2025-09-02,16:37:53.000,245,11044926,4125,0,1756831072,13136.18201628999,29979.486691290003,53281.83947448001 2025-09-02,16:37:54.000,245,11044935,4805,0,1756831073,13136.35042404,28132.847252580003,53281.78357752 2025-09-02,16:37:55.000,245,11044849,5085,0,1756831074,13136.38410558999,29979.472593030005,53281.47614424 2025-09-02,16:37:56.000,245,11044988,4445,0,1756831075,13136.640085369996,30902.732394780003,53281.53204120001 2025-09-02,16:37:57.000,245,11044908,4205,0,1756831076,13136.956691940002,34595.73635613,53281.60191240001 2025-09-02,16:37:58.000,245,11044748,4325,0,1756831077,13137.286771129999,24901.54015884,53281.64383512 2025-09-02,16:37:59.000,245,11044835,4685,0,1756831078,13137.63032294,28594.551169319995,53281.69973208001 2025-09-02,16:38:00.000,245,11044900,4485,0,1756831079,13137.940193199996,31364.323525440006,53281.75562904 2025-09-02,16:38:01.000,245,11044851,4605,0,1756831080,13138.283745009998,25824.93389406,53281.825500240004 2025-09-02,16:38:02.000,245,11044944,4205,0,1756831081,13138.70139622999,29979.51488781,53281.93729416001 2025-09-02,16:38:03.000,245,11044909,4645,0,1756831082,13139.018002799996,29979.620624760006,53281.98620400001 2025-09-02,16:38:04.000,245,11044902,4125,0,1756831083,13139.415445090002,29979.719312579997,53282.09799792 2025-09-02,16:38:05.000,245,11044916,4085,0,1756831084,13139.79941475999,35981.01023634001,53282.15389488001 2025-09-02,16:38:06.000,245,11044945,4845,0,1756831085,13140.14970288,30441.669948869996,53282.34254712001 2025-09-02,16:38:07.000,245,11044803,4805,0,1756831086,13140.499990999997,27672.20775447,53282.37748272 2025-09-02,16:38:08.000,245,11044824,4125,0,1756831087,13140.924378529999,32288.894465370002,53282.398444080005 2025-09-02,16:38:09.000,245,11044823,4445,0,1756831088,13141.24098509999,32289.500690550005,53282.50325088 2025-09-02,16:38:10.000,245,11044933,4645,0,1756831089,13141.584536909992,33213.373766610006,53282.64299328 2025-09-02,16:38:11.000,245,11044925,4645,0,1756831090,13141.934825029988,23981.043616049996,53282.7198516 2025-09-02,16:38:12.000,245,11044819,4645,0,1756831091,13142.25816790999,27213.14726148,53282.803697040006 2025-09-02,16:38:13.000,245,11044924,4045,0,1756831092,13142.58151078999,31830.17937975,53282.76177432 2025-09-02,16:38:14.000,245,11044883,4485,0,1756831093,13142.898117359997,27675.838056420005,53282.95741368 2025-09-02,16:38:15.000,245,11044838,4045,0,1756831094,13143.282087029998,29984.81583357,53283.08318184 2025-09-02,16:38:16.000,245,11044941,4645,0,1756831095,13143.64584777,30908.70300789,53283.13209168001 2025-09-02,16:38:17.000,245,11044883,4685,0,1756831096,13143.948981720001,34140.9899307,53283.27183408 2025-09-02,16:38:18.000,245,11044745,4485,0,1756831097,13144.258851979997,28601.832920610002,53283.36266664 2025-09-02,16:38:19.000,245,11044688,4325,0,1756831098,13144.61587640999,28602.636521430002,53283.53035752 2025-09-02,16:38:20.000,245,11044757,4725,0,1756831099,13144.93921928999,24910.069606139994,53283.6281772 2025-09-02,16:38:21.000,245,11044835,4525,0,1756831100,13145.242353239992,24911.11992651,53283.6980484 2025-09-02,16:38:22.000,245,11044958,4325,0,1756831101,13145.552223500003,32760.692736269993,53283.6980484 2025-09-02,16:38:23.000,245,11044907,4605,0,1756831102,13145.747576489994,35993.81145641999,53283.79586808 2025-09-02,16:38:24.000,245,11044854,3804,0,1756831103,13145.862093759999,33224.93433981,53283.90067488001 2025-09-02,16:38:25.000,245,11044824,4205,0,1756831104,13145.949665789994,28609.07237712,53284.08234 2025-09-02,16:38:26.000,245,11044872,4125,0,1756831105,13146.050710439995,28148.57386161,53284.1522112 2025-09-02,16:38:27.000,245,11044881,4445,0,1756831106,13146.192172949995,26764.688660009997,53284.22906952 2025-09-02,16:38:28.000,245,11044934,3965,0,1756831107,13146.279744979991,28151.012860589995,53284.34785056 2025-09-02,16:38:29.000,245,11044860,3804,0,1756831108,13146.394262249996,27690.556639860006,53284.3967604 2025-09-02,16:38:30.000,245,11044874,4325,0,1756831109,13146.528988450002,26768.149782840002,53284.43868312 2025-09-02,16:38:31.000,245,11044843,4485,0,1756831110,13146.555933689997,27231.171886890006,53284.57143840001 2025-09-02,16:38:32.000,245,11044871,4645,0,1756831111,13146.751286680003,30464.5161792,53284.66925808001 2025-09-02,16:38:33.000,245,11044854,3965,0,1756831112,13146.751286680003,28156.89183501,53284.69021944001 2025-09-02,16:38:34.000,245,11044859,4605,0,1756831113,13146.798440849998,32775.41836883999,53284.77406488 2025-09-02,16:38:35.000,245,11044865,4645,0,1756831114,13146.859067639998,28620.527213370005,53284.90682016001 2025-09-02,16:38:36.000,245,11044884,4004,0,1756831115,13146.859067639998,29083.069976579995,53284.87887168 2025-09-02,16:38:37.000,245,11044917,4645,0,1756831116,13146.865803949993,28622.18375892,53285.06752392 2025-09-02,16:38:38.000,245,11044915,4565,0,1756831117,13146.960112289999,24928.87668498,53285.12342088001 2025-09-02,16:38:39.000,245,11044787,4445,0,1756831118,13146.993793839989,27238.622817299998,53285.15835648 2025-09-02,16:38:40.000,245,11044854,4125,0,1756831119,13147.061156939999,27701.447545710005,53285.19329208001 2025-09-02,16:38:41.000,245,11044885,4605,0,1756831120,13147.067893249994,28164.272274119998,53285.31207312001 2025-09-02,16:38:42.000,245,11044885,4485,0,1756831121,13147.189146829995,34630.248896610006,53285.3749572 2025-09-02,16:38:43.000,245,11044864,4285,0,1756831122,13147.22282838,26318.838236640004,53285.3749572 2025-09-02,16:38:44.000,245,11044895,4485,0,1756831123,13147.330609339995,31861.407025649998,53285.50072536 2025-09-02,16:38:45.000,245,11044842,4365,0,1756831124,13147.46533554,29553.197603670007,53285.52867384001 2025-09-02,16:38:46.000,245,11044958,4125,0,1756831125,13147.647215910001,26321.326579529996,53285.6195064 2025-09-02,16:38:47.000,245,11044895,4525,0,1756831126,13147.802151039992,27707.7424188,53285.64046776 2025-09-02,16:38:48.000,245,11044801,4765,0,1756831127,13147.950349860002,27246.849152010007,53285.71033896 2025-09-02,16:38:49.000,245,11044800,4045,0,1756831128,13148.159175469998,29095.420052340007,53285.78021016 2025-09-02,16:38:50.000,245,11044882,4004,0,1756831129,13148.347792149994,27711.245836410002,53285.89200408001 2025-09-02,16:38:51.000,245,11044842,4165,0,1756831130,13148.52293621,28174.415972190007,53285.91296544001 2025-09-02,16:38:52.000,245,11044931,4565,0,1756831131,13148.718289199991,30946.909292490003,53285.95488816 2025-09-02,16:38:53.000,245,11044867,4645,0,1756831132,13148.967532670002,26791.503550530004,53286.038733600006 2025-09-02,16:38:54.000,245,11044806,4325,0,1756831133,13149.183094589993,30487.785357329994,53286.10860480001 2025-09-02,16:38:55.000,245,11044647,4645,0,1756831134,13149.466019609994,32336.736910680003,53286.10860480001 2025-09-02,16:38:56.000,245,11044926,3965,0,1756831135,13149.71526307999,29566.41472242,53286.24834720001 2025-09-02,16:38:57.000,245,11044870,4165,0,1756831136,13149.849989279995,31414.992671879998,53286.27629568001 2025-09-02,16:38:58.000,245,11044887,4485,0,1756831137,13149.890407139996,27258.903164310002,53286.36712824001 2025-09-02,16:38:59.000,245,11044868,4205,0,1756831138,13149.789362489995,30954.93120243,53286.43699944 2025-09-02,16:39:00.000,245,11044899,4645,0,1756831139,13149.70179046,28184.305901579995,53286.51385776001 2025-09-02,16:39:01.000,245,11044882,4285,0,1756831140,13149.526646399994,29108.644220219998,53286.49988352 2025-09-02,16:39:02.000,245,11044934,4325,0,1756831141,13149.432338059989,31418.82034947,53286.688535760004 2025-09-02,16:39:03.000,245,11044851,4565,0,1756831142,13149.351502339989,27262.13166585,53286.709497120006 2025-09-02,16:39:04.000,245,11044911,4485,0,1756831143,13149.297611859998,27262.702645380006,53286.758406960005 2025-09-02,16:39:05.000,245,11044954,4004,0,1756831144,13149.344766029993,30958.526258729995,53286.8422524 2025-09-02,16:39:06.000,245,11044837,4485,0,1756831145,13149.270666619988,31882.82228259,53286.94705920001 2025-09-02,16:39:07.000,245,11044879,4685,0,1756831146,13149.149413040002,30035.611864349994,53286.94705920001 2025-09-02,16:39:08.000,245,11044899,4605,0,1756831147,13149.061841009992,28188.295709159996,53287.06584024001 2025-09-02,16:39:09.000,245,11044840,3845,0,1756831148,13148.960796359992,34193.66103006,53287.08680160001 2025-09-02,16:39:10.000,245,11044885,4565,0,1756831149,13148.893433259997,26803.07822199,53287.15667280001 2025-09-02,16:39:11.000,245,11044897,4485,0,1756831150,13148.886696950001,25879.465963740004,53287.24051824 2025-09-02,16:39:12.000,245,11044889,4805,0,1756831151,13148.886696950001,26803.613955869994,53287.2964152 2025-09-02,16:39:13.000,245,11044836,4165,0,1756831152,13148.853015399996,27727.76899713,53287.31737656 2025-09-02,16:39:14.000,245,11044877,4445,0,1756831153,13148.933851119997,36504.873381419995,53287.3662864 2025-09-02,16:39:15.000,245,11044843,4685,0,1756831154,13149.001214219992,30962.00852895,53287.41519624 2025-09-02,16:39:16.000,245,11044738,4325,0,1756831155,13149.001214219992,27728.71358055,53287.54096440001 2025-09-02,16:39:17.000,245,11044735,4965,0,1756831156,13149.014686839997,29576.572518750007,53287.596861360005 2025-09-02,16:39:18.000,245,11044741,4485,0,1756831157,13148.994477909997,27267.023762070006,53287.58288712 2025-09-02,16:39:19.000,245,11044902,4285,0,1756831158,13149.061841009992,27266.875730340005,53287.61782272001 2025-09-02,16:39:20.000,245,11044874,3924,0,1756831159,13149.210039830003,31886.431437149993,53287.6807068 2025-09-02,16:39:21.000,245,11044941,4605,0,1756831160,13149.210039830003,30038.868562410004,53287.645771200005 2025-09-02,16:39:22.000,245,11044856,4125,0,1756831161,13149.398656509999,32810.819099700006,53287.82743632001 2025-09-02,16:39:23.000,245,11044907,4565,0,1756831162,13149.60074581,26344.208055509996,53287.86935904 2025-09-02,16:39:24.000,245,11044917,4565,0,1756831163,13149.769153559995,33273.62972985,53287.94621736 2025-09-02,16:39:25.000,245,11044968,4165,0,1756831164,13150.025133340001,28192.75780845,53287.932243120005 2025-09-02,16:39:26.000,245,11044908,4285,0,1756831165,13150.193541089997,31888.560274410003,53288.16980520001 2025-09-02,16:39:27.000,245,11044791,4645,0,1756831166,13150.429311939988,32812.77875784,53288.267624880005 2025-09-02,16:39:28.000,245,11044860,4085,0,1756831167,13150.577510759998,32350.84221981,53288.386405920006 2025-09-02,16:39:29.000,245,11044864,4325,0,1756831168,13150.77960006,32812.89154392001,53288.44929 2025-09-02,16:39:30.000,245,11044807,4445,0,1756831169,13151.02210722,28193.53321275,53288.5890324 2025-09-02,16:39:31.000,245,11044827,4765,0,1756831170,13151.325241170001,27269.82931581,53288.70781344 2025-09-02,16:39:32.000,245,11044858,4125,0,1756831171,13151.601429879993,30503.71639113,53288.88249144001 2025-09-02,16:39:33.000,245,11044893,4645,0,1756831172,13151.93150906999,30965.913746970007,53289.06415656 2025-09-02,16:39:34.000,245,11044874,4165,0,1756831173,13152.24137933,32814.09694515,53289.12005352 2025-09-02,16:39:35.000,245,11044869,4485,0,1756831174,13152.470413869996,23575.478970630007,53289.336654239996 2025-09-02,16:39:36.000,245,11044886,4085,0,1756831175,13152.726393650002,28657.302524579994,53289.497358 2025-09-02,16:39:37.000,245,11044832,4004,0,1756831176,13152.982373429993,32353.09794141,53289.560242080006 2025-09-02,16:39:38.000,245,11044763,4325,0,1756831177,13153.117099629999,28195.746639570003,53289.75588144 2025-09-02,16:39:39.000,245,11044968,4004,0,1756831178,13153.245089519995,27733.887641969995,53289.92357232 2025-09-02,16:39:40.000,245,11044907,4645,0,1756831179,13153.386552029995,30043.619676029994,53290.042353360004 2025-09-02,16:39:41.000,245,11044805,4485,0,1756831180,13153.43370619999,27733.69026633,53290.210044240004 2025-09-02,16:39:42.000,245,11044917,4645,0,1756831181,13153.44044251,29581.323632369997,53290.3358124 2025-09-02,16:39:43.000,245,11044834,4165,0,1756831182,13153.615586569991,34662.50571549,53290.52446464 2025-09-02,16:39:44.000,245,11044802,4205,0,1756831183,13153.790730629997,25423.01364885,53290.60831008001 2025-09-02,16:39:45.000,245,11044830,4125,0,1756831184,13154.073655649998,35123.79373356,53290.720104 2025-09-02,16:39:46.000,245,11044906,4165,0,1756831185,13154.255536019999,27732.167654250006,53290.82491080001 2025-09-02,16:39:47.000,245,11044817,4725,0,1756831186,13154.47783425,34199.2862358,53290.99260168001 2025-09-02,16:39:48.000,245,11044866,4045,0,1756831187,13154.727077719996,26345.857551930007,53291.06247288001 2025-09-02,16:39:49.000,245,11044900,4085,0,1756831188,13154.929167019996,27731.349955169993,53291.27208648 2025-09-02,16:39:50.000,245,11044846,4045,0,1756831189,13155.070629529997,33274.41923241,53291.35593192001 2025-09-02,16:39:51.000,245,11044858,3965,0,1756831190,13155.239037279993,26806.793113499996,53291.4886872 2025-09-02,16:39:52.000,245,11044936,4004,0,1756831191,13155.373763479998,25882.588728329996,53291.58650688 2025-09-02,16:39:53.000,245,11044836,3965,0,1756831192,13155.515225989999,31425.643907310005,53291.670352320005 2025-09-02,16:39:54.000,245,11044852,4004,0,1756831193,13155.54890753999,31887.256185360005,53291.740223520006 2025-09-02,16:39:55.000,245,11044870,4165,0,1756831194,13155.528698609989,31425.270303419995,53291.77515912 2025-09-02,16:39:56.000,245,11044846,4004,0,1756831195,13155.582589089994,29115.33384459,53291.85900456001 2025-09-02,16:39:57.000,245,11044864,3965,0,1756831196,13155.69710636,25881.58070274,53291.92887576001 2025-09-02,16:39:58.000,245,11044911,4525,0,1756831197,13155.67689743,32810.21992365,53291.98477272 2025-09-02,16:39:59.000,245,11044848,3965,0,1756831198,13155.71057897999,30038.163649409995,53292.08957952 2025-09-02,16:40:00.000,245,11044814,4165,0,1756831199,13155.724051599995,25880.255466300005,53292.16643784001 2025-09-02,16:40:01.000,245,11044897,4565,0,1756831200,13155.683633739995,30037.028739479996,53292.30618024 2025-09-02,16:40:02.000,245,11044840,3885,0,1756831201,13155.6566885,30498.43659276,53292.36207720001 2025-09-02,16:40:03.000,245,11044901,4565,0,1756831202,13155.744260529995,28188.352102200006,53292.37605144 2025-09-02,16:40:04.000,245,11045016,4045,0,1756831203,13155.67016111999,28650.03487155,53292.438935520004 2025-09-02,16:40:05.000,245,11044770,4004,0,1756831204,13155.67689743,30035.506127400004,53292.52278096 2025-09-02,16:40:06.000,245,11044951,4485,0,1756831205,13155.703842669995,24954.204209069998,53292.61361352 2025-09-02,16:40:07.000,245,11044950,4165,0,1756831206,13155.764469459995,30034.935147869997,53292.627587760006 2025-09-02,16:40:08.000,245,11044927,4525,0,1756831207,13155.79815101,30496.758899819994,53292.69745896001 2025-09-02,16:40:09.000,245,11044804,4405,0,1756831208,13155.81162362999,28648.787175539997,53292.75335592 2025-09-02,16:40:10.000,245,11044823,4725,0,1756831209,13155.87225041999,29572.519268999997,53292.81624000001 2025-09-02,16:40:11.000,245,11044771,4405,0,1756831210,13155.946349829996,25877.24548779,53292.80925288 2025-09-02,16:40:12.000,245,11044848,3924,0,1756831211,13155.95308613999,27262.977561449996,53292.746368800006 2025-09-02,16:40:13.000,245,11044747,4605,0,1756831212,13156.101284960001,28186.98457098,53292.87213696 2025-09-02,16:40:14.000,245,11044756,4004,0,1756831213,13156.033921859991,26339.640219270004,53292.85816272 2025-09-02,16:40:15.000,245,11044793,4645,0,1756831214,13155.98003138,26801.668395989996,53292.8511756 2025-09-02,16:40:16.000,245,11044768,4365,0,1756831215,13155.77120576999,30035.125474379995,53292.893098320004 2025-09-02,16:40:17.000,245,11044805,4485,0,1756831216,13155.67016111999,30497.16070023,53292.93502104001 2025-09-02,16:40:18.000,245,11044754,4004,0,1756831217,13155.461335509994,29111.48501961,53292.97694376 2025-09-02,16:40:19.000,245,11044771,4485,0,1756831218,13155.380499789993,24492.535537980002,53292.93502104001 2025-09-02,16:40:20.000,245,11044779,4685,0,1756831219,13155.205355730002,24954.697648169997,53292.893098320004 2025-09-02,16:40:21.000,245,11044891,4685,0,1756831220,13155.070629529997,30959.75280735,53292.80925288 2025-09-02,16:40:22.000,245,11044870,4325,0,1756831221,13154.861803920001,30035.957271720006,53292.75335592 2025-09-02,16:40:23.000,245,11044917,4485,0,1756831222,13154.828122369996,30959.724610830002,53292.75335592 2025-09-02,16:40:24.000,245,11044918,4045,0,1756831223,13154.71360509999,27264.464927880006,53292.80226576 2025-09-02,16:40:25.000,245,11044864,4245,0,1756831224,13154.504779489995,29573.851554570007,53292.746368800006 2025-09-02,16:40:26.000,245,11044927,4445,0,1756831225,13154.43068007999,33731.24515119,53292.69047184 2025-09-02,16:40:27.000,245,11044823,4565,0,1756831226,13154.343108049994,27264.584763089995,53292.65553624 2025-09-02,16:40:28.000,245,11044946,4045,0,1756831227,13154.289217569989,29574.485976270007,53292.59963928001 2025-09-02,16:40:29.000,245,11044884,4045,0,1756831228,13154.201645539993,29574.746794079998,53292.64854912001 2025-09-02,16:40:30.000,245,11044771,4365,0,1756831229,13154.080391959993,27727.670309310008,53292.578677920006 2025-09-02,16:40:31.000,245,11044993,4565,0,1756831230,13153.898511589992,33271.26122217,53292.54374232 2025-09-02,16:40:32.000,245,11044783,4445,0,1756831231,13153.743576460001,26804.65722711,53292.42496128 2025-09-02,16:40:33.000,245,11044962,3885,0,1756831232,13153.5010693,28190.98142769,53292.35509008 2025-09-02,16:40:34.000,245,11044675,4405,0,1756831233,13153.123835939994,27729.432591810008,53292.2572704 2025-09-02,16:40:35.000,245,11044767,4725,0,1756831234,13152.766811510002,33272.95301337,53292.19438632001 2025-09-02,16:40:36.000,245,11044822,4325,0,1756831235,13152.537776969992,32811.48876705,53292.06861816001 2025-09-02,16:40:37.000,245,11044733,4325,0,1756831236,13152.23464301999,28654.334840850002,53291.97778560001 2025-09-02,16:40:38.000,245,11044902,4004,0,1756831237,13151.884354899994,28192.800103229994,53291.97079848 2025-09-02,16:40:39.000,245,11044858,4325,0,1756831238,13151.587957260002,26345.378211090007,53291.82406896 2025-09-02,16:40:40.000,245,11044921,4485,0,1756831239,13151.331977479997,27269.624891040003,53291.67733944 2025-09-02,16:40:41.000,245,11044807,4605,0,1756831240,13151.069261389996,24498.541396739995,53291.50964856 2025-09-02,16:40:42.000,245,11044897,4565,0,1756831241,13150.79307267999,31428.280281929998,53291.39785464001 2025-09-02,16:40:43.000,245,11044870,3924,0,1756831242,13150.543829209993,25885.344938160008,53291.27208648 2025-09-02,16:40:44.000,245,11044849,4565,0,1756831243,13150.375421459998,31429.19666883,53291.167279680005 2025-09-02,16:40:45.000,245,11044935,4485,0,1756831244,13150.335003599997,33739.64771415001,53291.06247288001 2025-09-02,16:40:46.000,245,11044926,4205,0,1756831245,13150.281113119992,30968.22586161,53291.06247288001 2025-09-02,16:40:47.000,245,11044849,4285,0,1756831246,13150.200277399992,33740.45131497001,53290.901769120006 2025-09-02,16:40:48.000,245,11044901,4525,0,1756831247,13150.153123229997,26349.360969539994,53290.93670472 2025-09-02,16:40:49.000,245,11044822,4165,0,1756831248,13150.058814889991,18958.291771500008,53290.81792368 2025-09-02,16:40:50.000,245,11044826,4165,0,1756831249,13149.83651665999,7409.377832519996,53290.81792368 2025-09-02,16:40:51.000,245,11044800,4165,0,1756831250,13149.55359163999,3251.8996463400035,53290.68516840001 2025-09-02,16:40:52.000,245,11044878,4165,0,1756831251,13149.297611859998,2328.273289830002,53290.5803616 2025-09-02,16:40:53.000,245,11044905,4325,0,1756831252,13148.799124919991,18.766827929997817,53290.53145176 2025-09-02,16:40:54.000,245,11044848,4325,0,1756831253,13148.46230942,19.175677470004302,53290.398696480006 2025-09-02,16:40:55.000,245,11044847,4605,0,1756831254,13148.064867129993,19.457642670000496,53290.34978664001 2025-09-02,16:40:56.000,245,11044801,4525,0,1756831255,13147.829096280002,19.7678043900014,53290.27292832001 2025-09-02,16:40:57.000,245,11044864,4004,0,1756831256,13147.559643879991,19.96518002999801,53290.18209576001 2025-09-02,16:40:58.000,245,11044873,4445,0,1756831257,13147.43839029999,20.17665393000061,53290.02837912 2025-09-02,16:40:59.000,245,11044816,4485,0,1756831258,13147.29692778999,20.42337348000001,53289.96549504001 2025-09-02,16:41:00.000,245,11044891,4445,0,1756831259,13147.13525634999,20.627798250003252,53289.874662480004 2025-09-02,16:41:01.000,245,11044958,4125,0,1756831260,13147.020739079999,20.83222301999922,53289.74889432001 2025-09-02,16:41:02.000,245,11044881,4445,0,1756831261,13146.852331329988,20.980254750000313,53289.66504888 2025-09-02,16:41:03.000,245,11044921,4525,0,1756831262,13146.731077750002,21.036647790002462,53289.60216480001 2025-09-02,16:41:04.000,245,11044789,4445,0,1756831263,13146.542461069992,20.980254750000313,53289.51831936 2025-09-02,16:41:05.000,245,11044859,4525,0,1756831264,13146.320162839991,20.846321279997937,53289.539280720004 2025-09-02,16:41:06.000,245,11044827,4645,0,1756831265,13146.13828246999,20.76878084999771,53289.2877444 2025-09-02,16:41:07.000,245,11044773,4605,0,1756831266,13145.90251162,20.47976652000216,53289.25979592 2025-09-02,16:41:08.000,245,11044938,4285,0,1756831267,13145.801466969999,20.331734790001065,53289.224860320006 2025-09-02,16:41:09.000,245,11044859,4645,0,1756831268,13145.754312799989,20.085015240001667,53289.1829376 2025-09-02,16:41:10.000,245,11044756,3924,0,1756831269,13145.747576489994,19.873541339999065,53289.08511792 2025-09-02,16:41:11.000,245,11044839,4485,0,1756831270,13145.653268149988,19.577477880004153,53289.02922096001 2025-09-02,16:41:12.000,245,11044900,4205,0,1756831271,13145.518541949998,19.408298759997706,53288.95934976001 2025-09-02,16:41:13.000,245,11044797,4685,0,1756831272,13145.417497299997,19.055842260000645,53288.95236264 2025-09-02,16:41:14.000,245,11045017,4445,0,1756831273,13145.222144309992,18.830270099999325,53288.84056872001 2025-09-02,16:41:15.000,245,11044927,4605,0,1756831274,13145.06720918,18.55535403000249,53288.78467176 2025-09-02,16:41:16.000,245,11044790,3885,0,1756831275,13144.851647259995,480.3509094600013,53288.74973616 2025-09-02,16:41:17.000,245,11044884,3765,0,1756831276,13144.555249619989,4175.9559997800025,53288.61698088 2025-09-02,16:41:18.000,245,11044897,4565,0,1756831277,13144.366632939993,6023.67395538,53288.63794224 2025-09-02,16:41:19.000,245,11044916,4165,0,1756831278,13144.191488880002,6947.455392749995,53288.69383920001 2025-09-02,16:41:20.000,245,11044849,4245,0,1756831279,13143.948981720001,9257.250868980002,53288.5191612 2025-09-02,16:41:21.000,245,11044835,4285,0,1756831280,13143.74689242,14800.750143149999,53288.435315760005 2025-09-02,16:41:22.000,245,11044806,4125,0,1756831281,13143.57848466999,19882.284682769998,53288.5191612 2025-09-02,16:41:23.000,245,11044672,4125,0,1756831282,13143.47744001999,23577.741741360005,53288.365444560004 2025-09-02,16:41:24.000,245,11044879,4685,0,1756831283,13143.410076919994,25887.325743690002,53288.4143544 2025-09-02,16:41:25.000,245,11044900,4165,0,1756831284,13143.248405479993,26348.923923480004,53288.29557336 2025-09-02,16:41:26.000,245,11044897,4365,0,1756831285,13143.106942969993,27272.71240998,53288.24666352 2025-09-02,16:41:27.000,245,11044724,3804,0,1756831286,13142.837490569997,31430.00026965,53288.21172792001 2025-09-02,16:41:28.000,245,11044787,4445,0,1756831287,13142.574774479996,30505.711294919995,53288.2047408 2025-09-02,16:41:29.000,245,11044795,4565,0,1756831288,13142.29858576999,27271.817170470007,53288.12788248 2025-09-02,16:41:30.000,245,11044898,4085,0,1756831289,13141.968506579993,31891.062715559994,53288.0649984 2025-09-02,16:41:31.000,245,11045001,4445,0,1756831290,13141.746208349992,30504.787858890006,53287.981152960005 2025-09-02,16:41:32.000,245,11044863,4485,0,1756831291,13141.672108940002,29118.604640909994,53287.98814008 2025-09-02,16:41:33.000,245,11044793,4605,0,1756831292,13141.651900010002,33737.84313687,53287.8903204 2025-09-02,16:41:34.000,245,11044790,3965,0,1756831293,13141.746208349992,30965.82210828,53287.8903204 2025-09-02,16:41:35.000,245,11044894,4165,0,1756831294,13141.611482150001,28655.829256409997,53287.85538480001 2025-09-02,16:41:36.000,245,11044780,4325,0,1756831295,13141.496964879996,26807.850483000002,53287.883333280006 2025-09-02,16:41:37.000,245,11044628,3965,0,1756831296,13141.30161188999,30041.540182679993,53287.8204492 2025-09-02,16:41:38.000,245,11044955,4485,0,1756831297,13141.072577349994,26345.75181498,53287.8204492 2025-09-02,16:41:39.000,245,11044844,4165,0,1756831298,13140.782916019998,25421.73775632,53287.82743632001 2025-09-02,16:41:40.000,245,11044868,4165,0,1756831299,13140.587563029992,30964.842279210003,53287.72262952 2025-09-02,16:41:41.000,245,11044839,4485,0,1756831300,13140.425891589992,27730.80717216,53287.764552240005 2025-09-02,16:41:42.000,245,11044858,4045,0,1756831301,13140.291165390001,24496.73681946,53287.750578 2025-09-02,16:41:43.000,245,11044865,4485,0,1756831302,13140.176648119996,31425.256205159996,53287.715642400006 2025-09-02,16:41:44.000,245,11044807,4645,0,1756831303,13140.318110629996,26805.48902445,53287.764552240005 2025-09-02,16:41:45.000,245,11044928,4325,0,1756831304,13140.264220149991,32348.31158214,53287.73660376001 2025-09-02,16:41:46.000,245,11044918,3965,0,1756831305,13140.311374320001,25880.9603793,53287.72961664 2025-09-02,16:41:47.000,245,11044839,4445,0,1756831306,13140.25074753,30038.10020724,53287.65974544001 2025-09-02,16:41:48.000,245,11044745,4325,0,1756831307,13140.264220149991,30500.086089179997,53287.77153936 2025-09-02,16:41:49.000,245,11044774,3965,0,1756831308,13140.25074753,30037.96627377,53287.80647496001 2025-09-02,16:41:50.000,245,11044860,3804,0,1756831309,13140.16317549999,30500.121334829993,53287.74359088 2025-09-02,16:41:51.000,245,11044786,4205,0,1756831310,13140.14296656999,29114.184836400003,53287.77852648 2025-09-02,16:41:52.000,245,11044911,4485,0,1756831311,13140.136230259996,28652.311740539997,53287.65974544001 2025-09-02,16:41:53.000,245,11044882,3845,0,1756831312,13140.116021329995,31423.881624810005,53287.77153936 2025-09-02,16:41:54.000,245,11044755,4565,0,1756831313,13140.25074753,28652.220101850005,53287.85538480001 2025-09-02,16:41:55.000,245,11044891,4445,0,1756831314,13140.223802289991,30962.043774599995,53287.750578 2025-09-02,16:41:56.000,245,11044951,4645,0,1756831315,13140.203593359991,26342.629050389995,53287.91128176 2025-09-02,16:41:57.000,245,11044785,4445,0,1756831316,13140.324846939991,30038.170698539994,53287.91826888 2025-09-02,16:41:58.000,245,11044885,4605,0,1756831317,13140.372001110001,35581.45144968,53287.98814008 2025-09-02,16:41:59.000,245,11044775,4645,0,1756831318,13140.419155279997,28652.76288486,53288.03704992 2025-09-02,16:42:00.000,245,11044932,4325,0,1756831319,13140.392210040001,25881.185951460007,53288.03704992 2025-09-02,16:42:01.000,245,11044947,4525,0,1756831320,13140.473045760002,26805.32689446,53288.15583096 2025-09-02,16:42:02.000,245,11044824,4125,0,1756831321,13140.486518379992,30500.967230430004,53288.04403704001 2025-09-02,16:42:03.000,245,11044884,4004,0,1756831322,13140.675135060003,30039.432492809996,53288.18377944 2025-09-02,16:42:04.000,245,11044916,4004,0,1756831323,13140.729025539993,29115.735644999993,53288.29557336 2025-09-02,16:42:05.000,245,11044873,4645,0,1756831324,13140.883960669998,30501.841322549997,53288.22570216 2025-09-02,16:42:06.000,245,11044862,4205,0,1756831325,13140.863751739998,24958.920077040006,53288.28858624001 2025-09-02,16:42:07.000,245,11044974,4125,0,1756831326,13140.883960669998,27730.694386079995,53288.44230288 2025-09-02,16:42:08.000,245,11044946,4085,0,1756831327,13140.964796389999,24497.392388549997,53288.435315760005 2025-09-02,16:42:09.000,245,11044822,4165,0,1756831328,13141.04563211,31426.595539860005,53288.47723848001 2025-09-02,16:42:10.000,245,11044934,4004,0,1756831329,13141.12646783,25883.49101697,53288.554096800006 2025-09-02,16:42:11.000,245,11044745,4445,0,1756831330,13141.24098509999,29579.05381251,53288.603006640005 2025-09-02,16:42:12.000,245,11044797,4645,0,1756831331,13141.422865469991,28655.46270165,53288.59601952001 2025-09-02,16:42:13.000,245,11044707,4485,0,1756831332,13141.557591669996,25883.857571729997,53288.63095512 2025-09-02,16:42:14.000,245,11044794,4045,0,1756831333,13141.685581559992,28193.51911449,53288.63794224 2025-09-02,16:42:15.000,245,11044839,4445,0,1756831334,13141.806835139992,28655.49089817,53288.71480056001 2025-09-02,16:42:16.000,245,11044754,4125,0,1756831335,13141.928088719993,30041.29346313,53288.78467176 2025-09-02,16:42:17.000,245,11044787,4605,0,1756831336,13142.056078609989,25883.596753920006,53288.84755584 2025-09-02,16:42:18.000,245,11044930,3965,0,1756831337,13142.244695289999,30964.88457399,53288.95236264 2025-09-02,16:42:19.000,245,11044802,4125,0,1756831338,13142.42657566,25421.209071570003,53288.92441416 2025-09-02,16:42:20.000,245,11044830,4045,0,1756831339,13142.60171971999,25883.004627000002,53289.02223384 2025-09-02,16:42:21.000,245,11044890,4004,0,1756831340,13142.729709610001,30040.602648390006,53289.00825960001 2025-09-02,16:42:22.000,245,11044958,4004,0,1756831341,13142.763391159991,28192.983380610007,53289.12704064001 2025-09-02,16:42:23.000,245,11044917,4605,0,1756831342,13142.682555439991,30041.074940100007,53289.057169440006 2025-09-02,16:42:24.000,245,11044744,3804,0,1756831343,13142.615192339996,28655.533192949995,53289.06415656 2025-09-02,16:42:25.000,245,11044885,4645,0,1756831344,13142.42657566,30503.5683594,53289.12005352 2025-09-02,16:42:26.000,245,11044862,3965,0,1756831345,13142.21775004999,25422.139556730006,53289.02223384 2025-09-02,16:42:27.000,245,11044810,4285,0,1756831346,13141.914616100003,28193.730588389997,53289.001272479996 2025-09-02,16:42:28.000,245,11044812,3845,0,1756831347,13141.658636319997,27731.60372385,53289.08511792 2025-09-02,16:42:29.000,245,11044975,4685,0,1756831348,13141.24098509999,27731.216021700006,53289.001272479996 2025-09-02,16:42:30.000,245,11044867,4285,0,1756831349,13140.850279119994,30964.21490664,53289.036208080004 2025-09-02,16:42:31.000,245,11044964,4045,0,1756831350,13140.580826719997,27268.35604764,53288.94537552 2025-09-02,16:42:32.000,245,11044866,4205,0,1756831351,13140.432627900002,29115.707448479996,53289.001272479996 2025-09-02,16:42:33.000,245,11044849,4445,0,1756831352,13140.257483839996,31887.044711459996,53288.77768464 2025-09-02,16:42:34.000,245,11044868,4045,0,1756831353,13140.203593359991,31886.83323756,53288.78467176 2025-09-02,16:42:35.000,245,11044803,4565,0,1756831354,13140.04865823,27267.326874659993,53288.651916480005 2025-09-02,16:42:36.000,245,11044894,4165,0,1756831355,13139.90719572,30038.868562410004,53288.700826320004 2025-09-02,16:42:37.000,245,11044774,4205,0,1756831356,13139.678161179989,31886.438486280007,53288.69383920001 2025-09-02,16:42:38.000,245,11044635,4605,0,1756831357,13139.462599259998,25881.143656679997,53288.63095512 2025-09-02,16:42:39.000,245,11044887,4605,0,1756831358,13139.179674239997,37429.21170006,53288.49121272 2025-09-02,16:42:40.000,245,11044854,4045,0,1756831359,13138.84959505,27266.579666880003,53288.44230288 2025-09-02,16:42:41.000,245,11044951,4485,0,1756831360,13138.458889069989,27266.163768209997,53288.44230288 2025-09-02,16:42:42.000,245,11044872,3845,0,1756831361,13138.128809879992,26342.015776080007,53288.33749608001 2025-09-02,16:42:43.000,245,11044747,4445,0,1756831362,13137.798730689996,21260.354352120004,53288.12788248 2025-09-02,16:42:44.000,245,11044887,4485,0,1756831363,13137.52254197999,31422.394258379994,53287.981152960005 2025-09-02,16:42:45.000,245,11044830,4085,0,1756831364,13137.306980059999,34193.26627878001,53288.04403704001 2025-09-02,16:42:46.000,245,11044916,4125,0,1756831365,13137.091418139993,30035.477930880006,53288.00211432001 2025-09-02,16:42:47.000,245,11044817,4485,0,1756831366,13136.795020500002,29572.892872890006,53287.95320448001 2025-09-02,16:42:48.000,245,11044889,4645,0,1756831367,13136.57272227,24953.245527389998,53287.862371920004 2025-09-02,16:42:49.000,245,11044978,4125,0,1756831368,13136.276324629995,32805.11635353,53287.79250072 2025-09-02,16:42:50.000,245,11044839,4605,0,1756831369,13136.020344849989,31419.074118150005,53287.63179696 2025-09-02,16:42:51.000,245,11044870,4004,0,1756831370,13135.690265659992,33728.143533990005,53287.52000304001 2025-09-02,16:42:52.000,245,11044797,4485,0,1756831371,13135.616166250002,34651.57956399,53287.58288712 2025-09-02,16:42:53.000,245,11044952,4245,0,1756831372,13135.582484699997,31879.755911040003,53287.30340232001 2025-09-02,16:42:54.000,245,11044783,4365,0,1756831373,13135.609429939992,31879.191980639996,53287.380260640006 2025-09-02,16:42:55.000,245,11044786,4004,0,1756831374,13135.670056729992,30955.008742859995,53287.28942808 2025-09-02,16:42:56.000,245,11044849,4645,0,1756831375,13135.710474589992,30492.719748329997,53287.226544 2025-09-02,16:42:57.000,245,11044809,4405,0,1756831376,13135.575748390002,36496.93606104,53287.212569760006 2025-09-02,16:42:58.000,245,11044749,4445,0,1756831377,13135.501648979996,29568.127661010003,53287.07282736 2025-09-02,16:42:59.000,245,11044784,4125,0,1756831378,13135.39386802,31415.253489690003,53287.03090464 2025-09-02,16:43:00.000,245,11044862,3845,0,1756831379,13135.319768609996,32338.724765339997,53286.82827816001 2025-09-02,16:43:01.000,245,11044866,4365,0,1756831380,13135.28608705999,33262.23128664,53286.91911072001 2025-09-02,16:43:02.000,245,11044815,4565,0,1756831381,13135.407340639991,28181.21838264,53286.89116224 2025-09-02,16:43:03.000,245,11044751,4685,0,1756831382,13135.33324123,26795.303031600008,53286.8422524 2025-09-02,16:43:04.000,245,11044765,4645,0,1756831383,13135.29282337,29104.224415710007,53286.688535760004 2025-09-02,16:43:05.000,245,11044781,4485,0,1756831384,13135.08399775999,30489.195183329997,53286.70251000001 2025-09-02,16:43:06.000,245,11044820,4125,0,1756831385,13134.693291779993,33721.862759159994,53286.68154864001 2025-09-02,16:43:07.000,245,11044822,4405,0,1756831386,13134.316058420001,28178.722990619994,53286.73045848001 2025-09-02,16:43:08.000,245,11044838,4125,0,1756831387,13134.00618815999,32796.70674143999,53286.541806240006 2025-09-02,16:43:09.000,245,11044870,4045,0,1756831388,13133.68284527999,31872.178096289994,53286.56276760001 2025-09-02,16:43:10.000,245,11044922,4045,0,1756831389,13133.527910149998,29100.248706390004,53286.53481912001 2025-09-02,16:43:11.000,245,11044991,4565,0,1756831390,13133.433601809993,27713.945653200004,53286.43001232 2025-09-02,16:43:12.000,245,11044861,4445,0,1756831391,13133.366238709998,32331.781372290003,53286.39507672001 2025-09-02,16:43:13.000,245,11044811,4645,0,1756831392,13133.372975019993,29098.246753469997,53286.36014112 2025-09-02,16:43:14.000,245,11044770,4085,0,1756831393,13133.447074429998,30483.23161935,53286.32520552001 2025-09-02,16:43:15.000,245,11044848,4165,0,1756831394,13133.521173839988,29558.907398969997,53286.33917976 2025-09-02,16:43:16.000,245,11044728,3965,0,1756831395,13133.426865499998,37409.81954343,53286.32520552001 2025-09-02,16:43:17.000,245,11044768,4045,0,1756831396,13133.332557159993,30482.061463770006,53286.2832828 2025-09-02,16:43:18.000,245,11044813,4445,0,1756831397,13133.352766089993,29096.30119359,53286.33917976 2025-09-02,16:43:19.000,245,11044824,4004,0,1756831398,13133.292139299992,28634.2095747,53286.304244160005 2025-09-02,16:43:20.000,245,11044755,4565,0,1756831399,13133.305611919997,29096.14611273,53286.29725704001 2025-09-02,16:43:21.000,245,11044781,4525,0,1756831400,13133.312348229992,25401.4080654,53286.26232144 2025-09-02,16:43:22.000,245,11044903,4365,0,1756831401,13133.332557159993,29557.638555569996,53286.32520552001 2025-09-02,16:43:23.000,245,11044864,3965,0,1756831402,13133.474019669993,30481.17327339,53286.38110248 2025-09-02,16:43:24.000,245,11044862,3965,0,1756831403,13133.729999449999,25400.956921079996,53286.41603808001 2025-09-02,16:43:25.000,245,11044789,4365,0,1756831404,13133.99271554,31404.489468180007,53286.304244160005 2025-09-02,16:43:26.000,245,11044878,4245,0,1756831405,13133.959033989995,25862.51985522,53286.45097368 2025-09-02,16:43:27.000,245,11044906,4004,0,1756831406,13133.85125303,28633.448268659995,53286.41603808001 2025-09-02,16:43:28.000,245,11044760,3845,0,1756831407,13133.581800629989,22629.75359157,53286.49988352 2025-09-02,16:43:29.000,245,11044781,4485,0,1756831408,13133.393183949993,30480.820816890002,53286.46494792001 2025-09-02,16:43:30.000,245,11044972,4085,0,1756831409,13133.036159520001,26786.24489955,53286.60469032 2025-09-02,16:43:31.000,245,11044892,4325,0,1756831410,13132.820597599995,32328.341396849995,53286.53481912001 2025-09-02,16:43:32.000,245,11044774,3804,0,1756831411,13132.5511452,34175.805583769994,53286.65360016001 2025-09-02,16:43:33.000,245,11044741,4365,0,1756831412,13132.456836859994,27710.117975610003,53286.60469032 2025-09-02,16:43:34.000,245,11044840,4245,0,1756831413,13132.402946379989,28172.209594500004,53286.56276760001 2025-09-02,16:43:35.000,245,11044906,4004,0,1756831414,13132.490518409999,30943.314236189995,53286.63263880001 2025-09-02,16:43:36.000,245,11044922,4045,0,1756831415,13132.436627929994,24939.718246920005,53286.49988352 2025-09-02,16:43:37.000,245,11044793,4565,0,1756831416,13132.322110659989,33252.98282808,53286.58372896001 2025-09-02,16:43:38.000,245,11044754,4165,0,1756831417,13132.288429109998,32791.2225183,53286.63263880001 2025-09-02,16:43:39.000,245,11044825,4525,0,1756831418,13132.039185640002,33253.187252849995,53286.65360016001 2025-09-02,16:43:40.000,245,11044753,4485,0,1756831419,13131.75626062,27249.365691419996,53286.67456152 2025-09-02,16:43:41.000,245,11044868,3965,0,1756831420,13131.48680821999,25863.82394427,53286.688535760004 2025-09-02,16:43:42.000,245,11044983,4805,0,1756831421,13131.143256409989,28173.04844097,53286.61167744001 2025-09-02,16:43:43.000,245,11044908,4004,0,1756831422,13130.846858769997,30482.27293767,53286.69552288 2025-09-02,16:43:44.000,245,11044860,4125,0,1756831423,13130.577406370001,35100.799471499995,53286.639625920005 2025-09-02,16:43:45.000,245,11044768,4045,0,1756831424,13130.321426589995,30020.639512230002,53286.64661304 2025-09-02,16:43:46.000,245,11044781,4525,0,1756831425,13129.984611089989,31406.364536759997,53286.61866456 2025-09-02,16:43:47.000,245,11044871,4805,0,1756831426,13129.755576549993,25864.47246423,53286.56276760001 2025-09-02,16:43:48.000,245,11044888,3845,0,1756831427,13129.445706289996,24479.029404900008,53286.520844880004 2025-09-02,16:43:49.000,245,11044932,4004,0,1756831428,13129.13583603,27712.035338970003,53286.40206384 2025-09-02,16:43:50.000,245,11044913,4565,0,1756831429,13128.778811599994,32330.53367628,53286.47892216 2025-09-02,16:43:51.000,245,11044915,4365,0,1756831430,13128.401578240002,28173.873189179998,53286.36712824001 2025-09-02,16:43:52.000,245,11044902,3845,0,1756831431,13128.219697870001,30021.407867400005,53286.36014112 2025-09-02,16:43:53.000,245,11044790,4125,0,1756831432,13128.11865322,29559.69690153,53286.31123128 2025-09-02,16:43:54.000,245,11044881,4605,0,1756831433,13128.111916909991,28174.437119580005,53286.22738584001 2025-09-02,16:44:06.000,245,11044782,4165,0,1756831445,13125.545382799995,27716.278915229996,53285.67540336001 2025-09-02,16:44:07.000,245,11044946,3965,0,1756831446,13125.4780197,28640.28592476,53285.62649352001 2025-09-02,16:44:08.000,245,11044704,4365,0,1756831447,13125.262457779994,27716.70891216,53285.47976400001 2025-09-02,16:44:09.000,245,11044845,4645,0,1756831448,13125.019950619993,30950.173039679998,53285.38893144001 2025-09-02,16:44:10.000,245,11044892,3924,0,1756831449,13124.804388700002,31412.384493780002,53285.34002160001 2025-09-02,16:44:11.000,245,11044761,4325,0,1756831450,13124.582090470001,22175.31732786,53285.18630496 2025-09-02,16:44:12.000,245,11044742,4085,0,1756831451,13124.4002101,30027.265694429996,53285.17233072001 2025-09-02,16:44:13.000,245,11044888,4125,0,1756831452,13124.25874759,25408.781455379998,53285.12342088001 2025-09-02,16:44:14.000,245,11044868,4325,0,1756831453,13124.23180234999,24946.943605170003,53285.03957544 2025-09-02,16:44:15.000,245,11044849,4485,0,1756831454,13124.23180234999,30027.5406105,53284.8509232 2025-09-02,16:44:16.000,245,11044748,4325,0,1756831455,13124.23853866,27256.337280990003,53284.71816792001 2025-09-02,16:44:17.000,245,11044955,4565,0,1756831456,13124.23853866,28180.393634430002,53284.70419368 2025-09-02,16:44:18.000,245,11044850,4245,0,1756831457,13124.144230319995,24947.47228992,53284.71816792001 2025-09-02,16:44:19.000,245,11044846,4325,0,1756831458,13123.928668399989,32799.75196559999,53284.627335360005 2025-09-02,16:44:20.000,245,11044850,4085,0,1756831459,13123.551435039997,28643.098527630005,53284.59239976 2025-09-02,16:44:21.000,245,11044928,4045,0,1756831460,13123.20114692,30952.675480830003,53284.44567024 2025-09-02,16:44:22.000,245,11044802,3924,0,1756831461,13122.763286769994,28643.218362839994,53284.4666316 2025-09-02,16:44:23.000,245,11044840,4004,0,1756831462,13122.500570679993,29566.992751080004,53284.40374752001 2025-09-02,16:44:24.000,245,11044843,4605,0,1756831463,13122.183964110001,30028.640274780002,53284.35483768001 2025-09-02,16:44:25.000,245,11044850,4045,0,1756831464,13121.867357539995,31875.892987800005,53284.20810816 2025-09-02,16:44:26.000,245,11044700,4165,0,1756831465,13121.557487279999,33261.27260496,53284.075352880005 2025-09-02,16:44:27.000,245,11044870,3965,0,1756831466,13121.247617020003,29565.949479839997,53284.026443040006 2025-09-02,16:44:28.000,245,11044876,3965,0,1756831467,13120.964692000001,30951.25155657,53283.99150744 2025-09-02,16:44:29.000,245,11044824,4125,0,1756831468,13120.749130079996,26332.3161732,53283.82381656 2025-09-02,16:44:30.000,245,11044711,4405,0,1756831469,13120.52009554,26794.11877776,53283.83080368001 2025-09-02,16:44:31.000,245,11044790,4325,0,1756831470,13120.250643139989,32798.15886222001,53283.71900976 2025-09-02,16:44:32.000,245,11044941,4325,0,1756831471,13120.048553840003,30026.73700968,53283.63516432001 2025-09-02,16:44:33.000,245,11044829,4445,0,1756831472,13119.765628820001,28178.997906689998,53283.59324160001 2025-09-02,16:44:34.000,245,11044932,3965,0,1756831473,13119.54333059,28178.81462931,53283.50939616 2025-09-02,16:44:35.000,245,11044759,4565,0,1756831474,13119.15262460999,31873.489234470006,53283.474460560006 2025-09-02,16:44:46.000,245,11044814,4085,0,1756831485,13116.444627989993,30486.171106559996,53282.37748272 2025-09-02,16:44:47.000,245,11044862,4125,0,1756831486,13116.316638099997,28638.572986169995,53282.349534240006 2025-09-02,16:44:48.000,245,11044797,4645,0,1756831487,13116.148230350002,32795.06429415,53282.25171456001 2025-09-02,16:44:49.000,245,11044877,4605,0,1756831488,13116.000031529991,30485.409800520007,53282.0910108 2025-09-02,16:44:50.000,245,11044870,3924,0,1756831489,13115.80467854,27714.15007797,53282.063062320005 2025-09-02,16:44:51.000,245,11044778,3965,0,1756831490,13115.508280899994,28175.875142100005,53281.90934568 2025-09-02,16:44:52.000,245,11044877,4445,0,1756831491,13115.259037429998,29561.240661000003,53281.95825552001 2025-09-02,16:44:53.000,245,11044798,3845,0,1756831492,13114.962639789992,30484.676691,53281.811526 2025-09-02,16:44:54.000,245,11044831,4325,0,1756831493,13114.62582429,29560.62033756,53281.797551760006 2025-09-02,16:44:55.000,245,11044828,4045,0,1756831494,13114.33616295999,28174.47941436,53281.657809360004 2025-09-02,16:44:56.000,245,11044842,4045,0,1756831495,13114.053237939988,24479.022355769994,53281.559989680005 2025-09-02,16:44:57.000,245,11044870,3965,0,1756831496,13113.824203399992,28173.330406170004,53281.53902832 2025-09-02,16:44:58.000,245,11044928,3965,0,1756831497,13113.574959929996,32329.137948539996,53281.441208640004 2025-09-02,16:44:59.000,245,11044915,4405,0,1756831498,13113.36613432,25862.85116433,53281.36435032001 2025-09-02,16:45:00.000,245,11044841,4485,0,1756831499,13113.17751763999,29556.877249530007,53281.23159504 2025-09-02,16:45:01.000,245,11044875,4365,0,1756831500,13113.089945609994,30479.848036950003,53281.18967232 2025-09-02,16:45:02.000,245,11044803,4325,0,1756831501,13113.110154539994,28170.32747679,53281.14076248 2025-09-02,16:45:03.000,245,11044804,3924,0,1756831502,13113.07647298999,25860.588393600003,53281.09883976001 2025-09-02,16:45:04.000,245,11044858,4004,0,1756831503,13113.083209299999,28169.305352940006,53280.95211024001 2025-09-02,16:45:05.000,245,11044887,4645,0,1756831504,13113.002373579999,31401.84604443,53281.01499432 2025-09-02,16:45:06.000,245,11044795,4365,0,1756831505,13112.840702139998,28168.55814516,53280.95211024001 2025-09-02,16:45:07.000,245,11044866,3965,0,1756831506,13112.564513429992,27706.529968439994,53280.791406480006 2025-09-02,16:45:08.000,245,11044856,3965,0,1756831507,13112.26811579,30476.950844520004,53280.7983936 2025-09-02,16:45:09.000,245,11044734,3804,0,1756831508,13112.08623542,33247.44926103001,53280.819354960004 2025-09-02,16:45:10.000,245,11044937,4485,0,1756831509,13111.89761873999,29090.570250899997,53280.71454816001 2025-09-02,16:45:11.000,245,11045012,4004,0,1756831510,13111.742683609998,29551.81597419,53280.63070272 2025-09-02,16:45:12.000,245,11044758,4004,0,1756831511,13111.560803239998,29551.216798139998,53280.56083152 2025-09-02,16:45:13.000,245,11044852,3885,0,1756831512,13111.533858000003,32321.531937270003,53280.57480576001 2025-09-02,16:45:14.000,245,11044870,3924,0,1756831513,13111.473231210002,32320.862269920006,53280.5189088 2025-09-02,16:45:15.000,245,11044922,3965,0,1756831514,13111.419340729997,31858.67196321,53280.46301184 2025-09-02,16:45:26.000,245,11044930,3924,0,1756831525,13110.76591866,29082.470800530005,53280.21147552001 2025-09-02,16:45:27.000,245,11044832,4125,0,1756831526,13110.732237109994,27234.816287099995,53280.14160432001 2025-09-02,16:45:28.000,245,11044848,3965,0,1756831527,13110.70529187,30004.934050590004,53280.08570736 2025-09-02,16:45:29.000,245,11044801,4445,0,1756831528,13110.68508294,31851.242180190005,53280.148591440004 2025-09-02,16:45:30.000,245,11044805,4485,0,1756831529,13110.732237109994,28156.680361110004,53280.001861920005 2025-09-02,16:45:31.000,245,11044912,4045,0,1756831530,13110.74570973,32312.008562639996,53280.07173312001 2025-09-02,16:45:32.000,245,11044854,4045,0,1756831531,13110.833281759995,30464.5161792,53280.01583616 2025-09-02,16:45:33.000,245,11044788,4004,0,1756831532,13110.853490689995,23076.294829680002,53280.12763008 2025-09-02,16:45:34.000,245,11044926,4125,0,1756831533,13111.015162129996,28155.073159470005,53280.07872024 2025-09-02,16:45:35.000,245,11044985,4485,0,1756831534,13111.06905261,30925.042891229998,53279.99487480001 2025-09-02,16:45:36.000,245,11044720,4485,0,1756831535,13111.1296794,26307.228319529997,53279.98788768 2025-09-02,16:45:37.000,245,11044870,4125,0,1756831536,13111.170097260001,30924.21109389,53280.001861920005 2025-09-02,16:45:38.000,245,11044781,4365,0,1756831537,13111.08926154,26306.276686979996,53280.001861920005 2025-09-02,16:45:39.000,245,11044771,4645,0,1756831538,13111.055579989996,32308.399408080004,53280.064746 2025-09-02,16:45:40.000,245,11044912,3924,0,1756831539,13111.1296794,30460.82243508,53280.08570736 2025-09-02,16:45:41.000,245,11044683,4525,0,1756831540,13111.197042499996,30460.378339889998,53280.09269448001 2025-09-02,16:45:42.000,245,11044768,3965,0,1756831541,13111.358713939997,32768.517270569995,53280.099681600004 2025-09-02,16:45:43.000,245,11044748,4004,0,1756831542,13111.547330619993,28612.427763,53280.1346172 2025-09-02,16:45:44.000,245,11044934,3804,0,1756831543,13111.574275859988,25379.894120640005,53280.1346172 2025-09-02,16:45:45.000,245,11044900,4085,0,1756831544,13111.587748479993,29534.88396393,53280.22544976 2025-09-02,16:45:46.000,245,11044880,4125,0,1756831545,13111.607957409993,29072.841688950008,53280.267372480004 2025-09-02,16:45:47.000,245,11044770,4125,0,1756831546,13111.601221099998,27225.553730280008,53280.29532096 2025-09-02,16:45:48.000,245,11044831,4405,0,1756831547,13111.628166339993,27225.2999616,53280.30929520001 2025-09-02,16:45:49.000,245,11044771,4045,0,1756831548,13111.729210989994,29533.530530970005,53280.3442308 2025-09-02,16:45:50.000,245,11044969,4405,0,1756831549,13111.92456398,23992.618287510006,53280.28134672001 2025-09-02,16:45:51.000,245,11044788,3885,0,1756831550,13112.194016379995,29532.76922493,53280.35121792 2025-09-02,16:45:52.000,245,11044727,4565,0,1756831551,13112.463468779992,28608.860903220004,53280.35820504001 2025-09-02,16:45:53.000,245,11044819,4565,0,1756831552,13112.652085460002,30917.126718240004,53280.3442308 2025-09-02,16:45:54.000,245,11044665,4525,0,1756831553,13112.948483099994,31378.386539789994,53280.37916640001 2025-09-02,16:45:55.000,245,11044805,4485,0,1756831554,13113.089945609994,26299.424932619993,53280.435063360004 2025-09-02,16:45:56.000,245,11044768,4125,0,1756831555,13113.14383609,32762.86386831,53280.49096032 2025-09-02,16:45:57.000,245,11044836,4205,0,1756831556,13113.34592539,29069.08450266,53280.54685728001 2025-09-02,16:45:58.000,245,11044779,4485,0,1756831557,13113.35939800999,29068.880077890004,53280.54685728001 2025-09-02,16:45:59.000,245,11044827,4445,0,1756831558,13113.4873879,28607.169112019998,53280.58179288 2025-09-02,16:46:00.000,245,11044915,4365,0,1756831559,13113.433497419996,28606.97878551,53280.46999896 2025-09-02,16:46:01.000,245,11044794,3924,0,1756831560,13113.42676111,29530.23153813,53280.56781864 2025-09-02,16:46:02.000,245,11044773,4205,0,1756831561,13113.38634325,29991.54775272,53280.602754240004 2025-09-02,16:46:03.000,245,11044896,3924,0,1756831562,13113.413288489995,31838.03211057,53280.61672848001 2025-09-02,16:46:04.000,245,11044839,4485,0,1756831563,13113.413288489995,31837.71489972,53280.63768984 2025-09-02,16:46:05.000,245,11044961,4285,0,1756831564,13113.46044265999,28143.93553407,53280.66563832001 2025-09-02,16:46:06.000,245,11044857,4445,0,1756831565,13113.561487309991,33684.086471489994,53280.602754240004 2025-09-02,16:46:07.000,245,11044842,4004,0,1756831566,13113.669268270001,31375.60213344,53280.623715600006 2025-09-02,16:46:08.000,245,11044938,4085,0,1756831567,13113.790521850002,29528.723024310006,53280.66563832001 2025-09-02,16:46:09.000,245,11044822,3804,0,1756831568,13113.844412329992,24450.057480600008,53280.58179288 2025-09-02,16:46:10.000,245,11044876,4045,0,1756831569,13113.911775430002,33683.62122890999,53280.60974136 2025-09-02,16:46:11.000,245,11044817,4445,0,1756831570,13113.965665909993,32298.558822599996,53280.651664080004 2025-09-02,16:46:12.000,245,11044907,4165,0,1756831571,13114.039765319998,35530.02804633,53280.672625440006 2025-09-02,16:46:13.000,245,11044702,4085,0,1756831572,13114.134073659989,33221.388627420005,53280.58179288 2025-09-02,16:46:14.000,245,11044833,4645,0,1756831573,13114.39678974999,27219.202464150003,53280.60974136 2025-09-02,16:46:15.000,245,11044960,3845,0,1756831574,13114.55846118999,28142.356528949997,53280.602754240004 2025-09-02,16:46:16.000,245,11044666,4004,0,1756831575,13114.875067759996,27218.716074180003,53280.61672848001 2025-09-02,16:46:17.000,245,11044806,3645,0,1756831576,13115.265773739993,25833.463341359995,53280.74948376 2025-09-02,16:46:18.000,245,11044772,3765,0,1756831577,13115.609325549995,23524.97900331,53280.76345800001 2025-09-02,16:46:19.000,245,11044704,4004,0,1756831578,13115.92593212,23524.788676800003,53280.74249664001 2025-09-02,16:46:20.000,245,11044887,4365,0,1756831579,13116.357055959998,29988.100728150006,53280.76345800001 2025-09-02,16:46:21.000,245,11044883,4245,0,1756831580,13116.653453599989,29064.58715772,53280.93114888001 2025-09-02,16:46:22.000,245,11044794,3924,0,1756831581,13116.889224449995,32757.654561239993,53280.93114888001 2025-09-02,16:46:23.000,245,11044827,4565,0,1756831582,13117.192358399996,31372.366582770002,53280.938136000004 2025-09-02,16:46:24.000,245,11044800,3765,0,1756831583,13117.428129250002,26293.658744279994,53281.056917040005 2025-09-02,16:46:25.000,245,11044847,4285,0,1756831584,13117.711054269988,27678.382792350007,53281.20364656 2025-09-02,16:46:26.000,245,11044908,4165,0,1756831585,13118.08155132,29524.7966589,53281.16871096001 2025-09-02,16:46:27.000,245,11044769,4445,0,1756831586,13118.458784679991,26754.58020759,53281.28749200001 2025-09-02,16:46:28.000,245,11044846,3924,0,1756831587,13118.660873979992,29985.93664524,53281.40627304 2025-09-02,16:46:29.000,245,11044894,4085,0,1756831588,13118.977480549998,34602.404833110006,53281.38531168001 2025-09-02,16:46:30.000,245,11044851,4485,0,1756831589,13119.33450497999,33217.09570725,53281.511079840006 2025-09-02,16:46:31.000,245,11044845,4405,0,1756831590,13119.577012139991,29061.908488319998,53281.58793816 2025-09-02,16:46:32.000,245,11044826,3965,0,1756831591,13119.792574059997,31369.751355540007,53281.68575784 2025-09-02,16:46:33.000,245,11044812,3645,0,1756831592,13119.967718120002,29984.301247080002,53281.776590400004 2025-09-02,16:46:34.000,245,11044754,4165,0,1756831593,13119.974454429997,31368.736280819998,53281.86043584 2025-09-02,16:46:35.000,245,11044984,3965,0,1756831594,13120.095708009998,31368.292185629994,53281.97921688 2025-09-02,16:46:36.000,245,11044876,4004,0,1756831595,13120.210225279989,29982.997158030004,53281.97921688 2025-09-02,16:46:37.000,245,11044938,4004,0,1756831596,13120.39884196,27674.59740954,53282.02812672 2025-09-02,16:46:38.000,245,11044865,4405,0,1756831597,13120.486413989995,27212.787755850004,53282.16786912 2025-09-02,16:46:39.000,245,11044746,3765,0,1756831598,13120.587458639995,29982.757487609997,53282.15389488001 2025-09-02,16:46:40.000,245,11044798,4085,0,1756831599,13120.68176698,25827.838135619997,53282.2656888 2025-09-02,16:46:41.000,245,11044780,3885,0,1756831600,13120.951219379996,25827.887479530007,53282.181843360006 2025-09-02,16:46:42.000,245,11044798,3885,0,1756831601,13121.092681889997,29059.6245702,53282.21677896 2025-09-02,16:46:43.000,245,11044799,4565,0,1756831602,13121.234144399998,35060.795658749994,53282.39145696001 2025-09-02,16:46:44.000,245,11044899,4205,0,1756831603,13121.267825950003,29982.7081437,53282.37748272 2025-09-02,16:46:45.000,245,11044888,4325,0,1756831604,13121.335189049998,24443.008350599994,53282.44036680001 2025-09-02,16:46:46.000,245,11044853,4285,0,1756831605,13121.436233699998,30444.235832189996,53282.57312208 2025-09-02,16:46:47.000,245,11044741,4605,0,1756831606,13121.55075096999,30444.419109569993,53282.58709632001 2025-09-02,16:46:48.000,245,11044882,3924,0,1756831607,13121.557487279999,29059.688012369996,53282.55914784001 2025-09-02,16:46:49.000,245,11044689,4365,0,1756831608,13121.59116882999,32291.48149608,53282.615044800004 2025-09-02,16:46:50.000,245,11044746,4125,0,1756831609,13121.517069419999,32291.925591270003,53282.70587736001 2025-09-02,16:46:51.000,245,11044880,4085,0,1756831610,13121.335189049998,27675.795761639994,53282.67094176 2025-09-02,16:46:52.000,245,11044662,4165,0,1756831611,13121.133099749997,33677.530780589994,53282.684916000006 2025-09-02,16:46:53.000,245,11044772,3885,0,1756831612,13120.890592589996,29522.731263809997,53282.62901904001 2025-09-02,16:46:54.000,245,11044835,4645,0,1756831613,13120.62114019,30445.969918169998,53282.70587736001 2025-09-02,16:46:55.000,245,11044699,4645,0,1756831614,13120.318006239999,32754.165241890005,53282.64299328 2025-09-02,16:47:06.000,245,11044718,3804,0,1756831625,13117.380975079992,29058.771625470006,53282.37748272 2025-09-02,16:47:07.000,245,11044779,4765,0,1756831626,13117.18562209,31828.769553749997,53282.29363728001 2025-09-02,16:47:08.000,245,11044855,4565,0,1756831627,13116.91616968999,29059.138180230002,53282.29363728001 2025-09-02,16:47:09.000,245,11044847,4485,0,1756831628,13116.80165242,23519.8542858,53282.37748272 2025-09-02,16:47:10.000,245,11044818,3924,0,1756831629,13116.613035739989,29521.638648659995,53282.160882000004 2025-09-02,16:47:11.000,245,11044790,3845,0,1756831630,13116.437891679998,33676.755376290006,53281.993191120004 2025-09-02,16:47:12.000,245,11044847,4485,0,1756831631,13116.296429169997,28137.330499260002,53282.00017824 2025-09-02,16:47:13.000,245,11044749,4365,0,1756831632,13116.006767840001,23521.250013540004,53282.07004944 2025-09-02,16:47:14.000,245,11044808,3804,0,1756831633,13115.85856901999,32293.07459946,53282.014152480006 2025-09-02,16:47:15.000,245,11044772,3965,0,1756831634,13115.75752436999,34601.728116629994,53281.80453888 2025-09-02,16:47:26.000,245,11044716,4004,0,1756831645,13112.685767009993,29064.946663349998,53281.25954352 2025-09-02,16:47:27.000,245,11044696,3885,0,1756831646,13112.443259849992,31373.452148790006,53281.224607920005 2025-09-02,16:47:28.000,245,11044812,3804,0,1756831647,13112.335478889996,25371.94975113,53281.126788240006 2025-09-02,16:47:29.000,245,11044732,3965,0,1756831648,13112.113180659995,26295.463321560004,53280.9730716 2025-09-02,16:47:30.000,245,11044936,4004,0,1756831649,13111.971718149995,27680.610317429993,53281.00102008001 2025-09-02,16:47:31.000,245,11044718,3885,0,1756831650,13111.783101469999,29065.933541549995,53280.95211024001 2025-09-02,16:47:32.000,245,11044923,4365,0,1756831651,13111.621430029998,31374.530665679995,53280.91717464 2025-09-02,16:47:33.000,245,11044755,4325,0,1756831652,13111.493440140002,26758.11182172,53280.74249664001 2025-09-02,16:47:34.000,245,11044766,4125,0,1756831653,13111.399131799997,34145.19826131,53280.819354960004 2025-09-02,16:47:35.000,245,11044830,3804,0,1756831654,13111.257669289997,28143.724060170003,53280.67961256 2025-09-02,16:47:36.000,245,11044897,4565,0,1756831655,13111.156624639996,34145.7833391,53280.61672848001 2025-09-02,16:47:37.000,245,11044888,4165,0,1756831656,13110.94779903,24912.367622520003,53280.54685728001 2025-09-02,16:47:38.000,245,11044817,4405,0,1756831657,13110.92085378999,30452.84281992,53280.56781864 2025-09-02,16:47:39.000,245,11044684,3804,0,1756831658,13110.69855555999,26759.437058159994,53280.59576712001 2025-09-02,16:47:40.000,245,11044763,4485,0,1756831659,13110.67834662999,26759.472303810006,53280.46999896 2025-09-02,16:47:41.000,245,11044877,4565,0,1756831660,13110.550356739994,25374.374651849997,53280.337243680005 2025-09-02,16:47:42.000,245,11044884,3804,0,1756831661,13110.610983529994,27682.873088160006,53280.337243680005 2025-09-02,16:47:43.000,245,11044922,3924,0,1756831662,13110.597510909989,26759.563942499997,53280.337243680005 2025-09-02,16:47:44.000,245,11044866,4045,0,1756831663,13110.597510909989,25836.198403799994,53280.35121792 2025-09-02,16:47:45.000,245,11044823,4205,0,1756831664,13110.624456149999,29068.210410540007,53280.23942400001 2025-09-02,16:47:46.000,245,11044790,4085,0,1756831665,13110.71876448999,28606.443051630005,53280.14160432001 2025-09-02,16:47:47.000,245,11044821,4565,0,1756831666,13110.813072829995,32300.003894249996,53280.23243688 2025-09-02,16:47:48.000,245,11044850,4045,0,1756831667,13110.90738117,27682.93653033,53280.064746 2025-09-02,16:47:49.000,245,11044820,3924,0,1756831668,13110.96800796,30914.581982310003,53280.169552800005 2025-09-02,16:47:50.000,245,11044795,4405,0,1756831669,13111.04884368,35069.68461168,53280.21147552001 2025-09-02,16:47:51.000,245,11044721,4445,0,1756831670,13111.122943089991,30914.264771460003,53280.120642960006 2025-09-02,16:47:52.000,245,11044743,4645,0,1756831671,13111.122943089991,36915.978643020004,53280.0298104 2025-09-02,16:47:53.000,245,11044699,4405,0,1756831672,13111.156624639996,29067.103697130005,53280.07173312001 2025-09-02,16:47:54.000,245,11044930,3885,0,1756831673,13111.08926154,29066.84992845,53280.08570736 2025-09-02,16:47:55.000,245,11044855,4485,0,1756831674,13111.082525229991,27219.956721060007,53280.08570736 2025-09-02,16:47:56.000,245,11044977,4565,0,1756831675,13111.035371059996,34606.63431111,53280.17653992 2025-09-02,16:47:57.000,245,11044616,3965,0,1756831676,13111.08926154,26296.111841520004,53280.22544976 2025-09-02,16:47:58.000,245,11044863,4365,0,1756831677,13111.244196669992,23063.965901310003,53280.17653992 2025-09-02,16:47:59.000,245,11044869,4325,0,1756831678,13111.311559770002,28603.77143136,53280.19750128 2025-09-02,16:48:00.000,245,11044947,4445,0,1756831679,13111.554066930003,24909.99911484,53280.09269448001 2025-09-02,16:48:01.000,245,11044874,4004,0,1756831680,13111.702265749998,27679.73622531,53280.17653992 2025-09-02,16:48:02.000,245,11044654,4125,0,1756831681,13111.85720087999,28602.946683150003,53280.25339824 2025-09-02,16:48:03.000,245,11044767,4365,0,1756831682,13111.911091359994,29064.185357309994,53280.19051416001 2025-09-02,16:48:04.000,245,11044757,4525,0,1756831683,13112.0053997,27678.876231450005,53280.23243688 2025-09-02,16:48:05.000,245,11044851,4565,0,1756831684,13111.95824552999,31833.54886389,53280.17653992 2025-09-02,16:48:06.000,245,11044844,3804,0,1756831685,13111.89761873999,27678.333448439997,53280.19051416001 2025-09-02,16:48:07.000,245,11044808,4245,0,1756831686,13112.02560863,29524.726167600005,53280.23243688 2025-09-02,16:48:08.000,245,11044773,4485,0,1756831687,13112.24117054999,30909.414970020007,53280.24641112 2025-09-02,16:48:09.000,245,11044812,4085,0,1756831688,13112.517359259997,30447.478431990006,53280.30929520001 2025-09-02,16:48:10.000,245,11044854,4085,0,1756831689,13112.766602729993,26292.12908307,53280.456024720006 2025-09-02,16:48:11.000,245,11044888,3965,0,1756831690,13113.05626405999,33678.34143054001,53280.435063360004 2025-09-02,16:48:12.000,245,11044888,4045,0,1756831691,13113.40655218,31831.377731850007,53280.44205048 2025-09-02,16:48:13.000,245,11044773,4365,0,1756831692,13113.790521850002,29522.766509459994,53280.52589592001 2025-09-02,16:48:14.000,245,11044784,3725,0,1756831693,13114.201436759999,26290.7263062,53280.49096032 2025-09-02,16:48:15.000,245,11044735,4605,0,1756831694,13114.55846118999,28598.80884384,53280.67961256 2025-09-02,16:48:16.000,245,11044842,4004,0,1756831695,13114.989585030002,34600.015178040005,53280.74948376 2025-09-02,16:48:17.000,245,11044944,3965,0,1756831696,13115.272510049988,28136.689028430003,53280.77743224 2025-09-02,16:48:18.000,245,11044753,4725,0,1756831697,13115.67668864999,26751.408099089997,53280.87525192 2025-09-02,16:48:19.000,245,11044891,4485,0,1756831698,13116.000031529991,28597.751474339995,53280.840316320006 2025-09-02,16:48:20.000,245,11044866,3804,0,1756831699,13116.491782159988,27674.44232868,53280.99403296 2025-09-02,16:48:21.000,245,11044725,4285,0,1756831700,13116.889224449995,26289.288283679998,53281.16172384 2025-09-02,16:48:22.000,245,11044778,4004,0,1756831701,13117.401184009992,32290.51576527,53281.26653064001 2025-09-02,16:48:23.000,245,11044853,4445,0,1756831702,13117.805362609994,28135.624609799997,53281.28749200001 2025-09-02,16:48:24.000,245,11044817,4445,0,1756831703,13118.15565072999,31828.684964190004,53281.50409272001 2025-09-02,16:48:25.000,245,11044750,4004,0,1756831704,13118.559829329992,29520.398001780006,53281.60191240001 2025-09-02,16:48:26.000,245,11044878,3605,0,1756831705,13118.849490660003,32751.867225509995,53281.657809360004 2025-09-02,16:48:27.000,245,11044796,4004,0,1756831706,13119.058316269999,25827.379942169995,53281.825500240004 2025-09-02,16:48:28.000,245,11044800,3725,0,1756831707,13119.30082343,28597.20869133,53281.895371440005 2025-09-02,16:48:29.000,245,11044866,3885,0,1756831708,13119.56353952,25365.887499329998,53281.95825552001 2025-09-02,16:48:30.000,245,11044705,4565,0,1756831709,13119.873409779997,25827.549121289994,53282.14690776 2025-09-02,16:48:31.000,245,11044882,3804,0,1756831710,13120.318006239999,32290.50166701,53282.1958176 2025-09-02,16:48:32.000,245,11044831,4525,0,1756831711,13120.70197591,30443.777638739994,53282.29363728001 2025-09-02,16:48:33.000,245,11044861,4285,0,1756831712,13121.139836059992,31828.551030720002,53282.38446984 2025-09-02,16:48:34.000,245,11044923,4365,0,1756831713,13121.577696209999,34136.67586314,53282.398444080005 2025-09-02,16:48:35.000,245,11044838,4045,0,1756831714,13121.98187481,27673.568236560008,53282.6499804 2025-09-02,16:48:36.000,245,11044759,4325,0,1756831715,13122.298481379992,30904.818937260003,53282.7198516 2025-09-02,16:48:37.000,245,11044877,4285,0,1756831716,13122.588142709988,30904.600414229993,53282.782735680004 2025-09-02,16:48:38.000,245,11044802,4085,0,1756831717,13122.89127665999,33674.372770350004,53282.90850384 2025-09-02,16:48:39.000,245,11044932,3965,0,1756831718,13123.07989334,31366.212692279994,53282.94343944001 2025-09-02,16:48:40.000,245,11044771,4525,0,1756831719,13123.349345739996,28134.539043779994,53283.020297760006 2025-09-02,16:48:41.000,245,11044796,3845,0,1756831720,13123.585116590002,29981.178482489995,53283.167027280004 2025-09-02,16:48:42.000,245,11044868,4004,0,1756831721,13123.820887439993,31827.810872069997,53283.12510456 2025-09-02,16:48:43.000,245,11044802,3924,0,1756831722,13124.063394599994,27211.40612637,53283.21593712 2025-09-02,16:48:44.000,245,11044729,4405,0,1756831723,13124.25874759,25826.604537870007,53283.39061512 2025-09-02,16:48:45.000,245,11044742,3725,0,1756831724,13124.346319619995,26749.61762007,53283.43253784 2025-09-02,16:48:46.000,245,11044757,4485,0,1756831725,13124.427155339996,28596.038535750005,53283.42555072001 2025-09-02,16:48:47.000,245,11044762,3885,0,1756831726,13124.494518439991,34135.301282789995,53283.523370400006 2025-09-02,16:48:48.000,245,11044754,4004,0,1756831727,13124.501254750001,27672.087919259997,53283.67708704 2025-09-02,16:48:49.000,245,11044802,4085,0,1756831728,13124.514727369991,29518.23391887,53283.670099920004 2025-09-02,16:48:50.000,245,11044889,4365,0,1756831729,13124.575354159992,27209.686138649995,53283.63516432001 2025-09-02,16:48:51.000,245,11044837,4445,0,1756831730,13124.494518439991,26747.70730584,53283.67708704 2025-09-02,16:48:52.000,245,11044851,4565,0,1756831731,13124.474309509991,28593.71232285,53283.71202264001 2025-09-02,16:48:53.000,245,11044799,4245,0,1756831732,13124.346319619995,26285.26323045,53283.65612568 2025-09-02,16:48:54.000,245,11044817,4325,0,1756831733,13124.305901759995,29977.93588269,53283.77490672 2025-09-02,16:48:55.000,245,11044830,3725,0,1756831734,13124.13749401,24899.799023729996,53283.85176504001 2025-09-02,16:48:56.000,245,11044841,4445,0,1756831735,13124.022976739994,29977.230969690005,53283.788880960004 2025-09-02,16:48:57.000,245,11044729,4365,0,1756831736,13124.00950411999,32746.54513236,53283.6980484 2025-09-02,16:48:58.000,245,11044888,4045,0,1756831737,13124.016240429999,23975.256280319998,53283.75394536 2025-09-02,16:48:59.000,245,11044915,4445,0,1756831738,13124.00950411999,28129.407277139995,53283.72599688 2025-09-02,16:49:00.000,245,11044814,4285,0,1756831739,13123.975822569999,34129.65492966,53283.80285520001 2025-09-02,16:49:01.000,245,11044810,3965,0,1756831740,13123.793942199998,29513.073955710002,53283.79586808 2025-09-02,16:49:02.000,245,11044898,3804,0,1756831741,13123.645743380002,29050.777912050005,53283.809842320006 2025-09-02,16:49:03.000,245,11044854,4165,0,1756831742,13123.524489800002,27203.997490740003,53283.75394536 2025-09-02,16:49:04.000,245,11044933,4365,0,1756831743,13123.490808249997,30896.289489960007,53283.72599688 2025-09-02,16:49:05.000,245,11044826,4165,0,1756831744,13123.564907660002,30895.831296510005,53283.64913856 2025-09-02,16:49:06.000,245,11044872,3804,0,1756831745,13123.854568989998,23971.590732719997,53283.73298400001 2025-09-02,16:49:07.000,245,11044938,3965,0,1756831746,13124.002767809994,29048.994482160007,53283.56529312001 2025-09-02,16:49:08.000,245,11044795,4405,0,1756831747,13124.17117555999,30433.351975469996,53283.621190080004 2025-09-02,16:49:09.000,245,11044823,4445,0,1756831748,13124.326110689995,31356.442598099995,53283.6281772 2025-09-02,16:49:10.000,245,11044847,4365,0,1756831749,13124.433891649991,32741.025663570006,53283.59324160001 2025-09-02,16:49:11.000,245,11044922,3965,0,1756831750,13124.42041903,29048.049898740006,53283.474460560006 2025-09-02,16:49:12.000,245,11044750,3765,0,1756831751,13124.386737479996,29970.73872096,53283.46747344001 2025-09-02,16:49:13.000,245,11044824,4085,0,1756831752,13124.285692829995,28124.169773550006,53283.48144768 2025-09-02,16:49:14.000,245,11044822,3804,0,1756831753,13124.15770294,28123.718629230003,53283.502409040004 2025-09-02,16:49:15.000,245,11044795,4245,0,1756831754,13123.894986849999,30892.941153210006,53283.474460560006 2025-09-02,16:49:16.000,245,11044790,4125,0,1756831755,13123.787205889988,32277.53831694,53283.502409040004 2025-09-02,16:49:17.000,245,11044719,4285,0,1756831756,13123.605325520002,28584.5836995,53283.46747344001 2025-09-02,16:49:18.000,245,11044800,3885,0,1756831757,13123.443654080002,30430.56756912,53283.37664088001 2025-09-02,16:49:19.000,245,11044782,4045,0,1756831758,13123.329136809996,26276.233294920006,53283.306769680006 2025-09-02,16:49:20.000,245,11044855,4445,0,1756831759,13123.24156478,35507.47787946,53283.29279544 2025-09-02,16:49:21.000,245,11044812,3804,0,1756831760,13123.13378381999,28121.97749412,53283.21593712 2025-09-02,16:49:22.000,245,11044876,3924,0,1756831761,13123.19441060999,30891.24936201,53283.187988640006 2025-09-02,16:49:23.000,245,11044865,4205,0,1756831762,13123.147256439996,30891.09428115,53283.1041432 2025-09-02,16:49:24.000,245,11044717,4325,0,1756831763,13123.066420719995,32275.677346619996,53283.1740144 2025-09-02,16:49:25.000,245,11044887,4325,0,1756831764,13123.106838579995,31352.53738008,53283.05523336 2025-09-02,16:49:26.000,245,11044771,4365,0,1756831765,13123.01926655,31352.509183560003,53282.950426560004 2025-09-02,16:49:27.000,245,11044757,4405,0,1756831766,13123.005793929995,28121.385367199997,53283.05523336 2025-09-02,16:49:28.000,245,11044810,3924,0,1756831767,13123.01253023999,29506.20810309,53282.89452960001 2025-09-02,16:49:29.000,245,11044836,3965,0,1756831768,13123.086629649995,33198.70452708,53282.859594 2025-09-02,16:49:30.000,245,11044764,3924,0,1756831769,13123.13378381999,27659.977513920006,53282.84561976001 2025-09-02,16:49:31.000,245,11044798,3804,0,1756831770,13123.11357488999,29044.722709380003,53282.77574856001 2025-09-02,16:49:32.000,245,11044821,4485,0,1756831771,13123.207883229996,29506.645149150005,53282.76177432 2025-09-02,16:49:33.000,245,11044735,4325,0,1756831772,13123.329136809996,28122.210115409995,53282.69190312 2025-09-02,16:49:34.000,245,11044733,4365,0,1756831773,13123.255037399991,26737.803278189996,53282.65696752001 2025-09-02,16:49:35.000,245,11044815,4245,0,1756831774,13123.302191570001,36892.68126837,53282.663954640004 2025-09-02,16:49:36.000,245,11044776,4325,0,1756831775,13123.11357488999,29969.314796699997,53282.6499804 2025-09-02,16:49:37.000,245,11044806,3845,0,1756831776,13122.93843083,27661.782091200002,53282.5801092 2025-09-02,16:49:38.000,245,11044684,4004,0,1756831777,13122.783495699994,25815.614944200002,53282.5801092 2025-09-02,16:49:39.000,245,11044898,3924,0,1756831778,13122.709396289989,30893.1737745,53282.566134960005 2025-09-02,16:49:40.000,245,11044793,4525,0,1756831779,13122.561197469993,29970.39331359,53282.4753024 2025-09-02,16:49:41.000,245,11044822,4125,0,1756831780,13122.487098060003,26739.53031504,53282.468315280006 2025-09-02,16:49:42.000,245,11044812,4045,0,1756831781,13122.345635550002,31355.956208129996,53282.41241832 2025-09-02,16:49:43.000,245,11044817,4405,0,1756831782,13122.231118279997,29048.493993929995,53282.35652136 2025-09-02,16:49:44.000,245,11044799,4445,0,1756831783,13122.177227799992,25817.7296832,53282.31459864 2025-09-02,16:49:45.000,245,11044946,3885,0,1756831784,13122.177227799992,27202.89782646,53282.25870168 2025-09-02,16:49:46.000,245,11044914,3804,0,1756831785,13122.170491489996,35050.221963749995,53282.181843360006 2025-09-02,16:49:47.000,245,11044851,4165,0,1756831786,13122.311953999997,28588.164657539994,53282.23774032 2025-09-02,16:49:48.000,245,11044878,3804,0,1756831787,13122.325426620002,28126.62991992,53282.14690776 2025-09-02,16:49:49.000,245,11044927,4485,0,1756831788,13122.379317099992,31357.965210180002,53282.17485624001 2025-09-02,16:49:50.000,245,11044761,4285,0,1756831789,13122.406262340002,33666.13233738,53282.21677896 2025-09-02,16:49:51.000,245,11044827,4325,0,1756831790,13122.258063519992,28127.151555539996,53282.132933520006 2025-09-02,16:49:52.000,245,11044813,4445,0,1756831791,13122.258063519992,30435.38917404,53281.98620400001 2025-09-02,16:49:53.000,245,11044792,3965,0,1756831792,13122.082919460001,28127.560405080003,53281.993191120004 2025-09-02,16:49:54.000,245,11044938,3765,0,1756831793,13121.92124802,32282.423364029994,53281.85344872 2025-09-02,16:49:55.000,245,11044872,3804,0,1756831794,13121.77304919999,34129.08395013001,53281.944281280004 2025-09-02,16:49:56.000,245,11044800,3924,0,1756831795,13121.61811407,30436.552280489996,53281.86043584 2025-09-02,16:49:57.000,245,11044850,3685,0,1756831796,13121.584432519994,31821.37501638,53281.83947448001 2025-09-02,16:49:58.000,245,11044946,3845,0,1756831797,13121.355397979998,31821.21288639,53281.7067192 2025-09-02,16:49:59.000,245,11044742,3965,0,1756831798,13121.133099749997,32744.021543819996,53281.797551760006 2025-09-02,16:50:00.000,245,11044955,4365,0,1756831799,13120.856911039991,29512.397239230006,53281.7416548 2025-09-02,16:50:01.000,245,11044931,4325,0,1756831800,13120.57398601999,31820.169615150007,53281.76960328001 2025-09-02,16:50:02.000,245,11044904,4004,0,1756831801,13120.196752659998,29511.776915790004,53281.727680560005 2025-09-02,16:50:03.000,245,11044762,3885,0,1756831802,13119.839728229992,24895.527250950006,53281.636848 2025-09-02,16:50:04.000,245,11044933,4285,0,1756831803,13119.58374845,26280.187856849996,53281.68575784 2025-09-02,16:50:05.000,245,11044838,4045,0,1756831804,13119.44228594,30434.543278440004,53281.4272344 2025-09-02,16:50:06.000,245,11044899,4645,0,1756831805,13119.34124129,30434.43049236,53281.4272344 2025-09-02,16:50:07.000,245,11044808,3924,0,1756831806,13119.21998771,23971.964336610006,53281.343388960006 2025-09-02,16:50:08.000,245,11044893,4245,0,1756831807,13119.017898409998,23510.133535529996,53281.28749200001 2025-09-02,16:50:09.000,245,11044887,4445,0,1756831808,13118.943798999993,31356.907840679996,53281.25954352 2025-09-02,16:50:10.000,245,11044603,4205,0,1756831809,13118.687819220002,29048.60678001,53281.175698080006 2025-09-02,16:50:11.000,245,11044713,4485,0,1756831810,13118.512675159996,25355.60986779,53281.126788240006 2025-09-02,16:50:12.000,245,11044861,4205,0,1756831811,13118.31732216999,32279.117322060003,53281.16172384 2025-09-02,16:50:13.000,245,11044814,4004,0,1756831812,13118.19606858999,36433.12733628,53281.00102008001 2025-09-02,16:50:14.000,245,11044801,4245,0,1756831813,13118.2028049,30432.35099901,53280.91717464 2025-09-02,16:50:15.000,245,11044858,4165,0,1756831814,13118.13544179999,27201.227182650007,53280.840316320006 2025-09-02,16:50:16.000,245,11044911,4765,0,1756831815,13118.07481500999,34124.889717779995,53280.83332920001 2025-09-02,16:50:17.000,245,11044854,3965,0,1756831816,13117.95356142999,31816.87767144,53280.770445120004 2025-09-02,16:50:18.000,245,11044764,3924,0,1756831817,13117.751472129989,31816.546362330002,53280.74948376 2025-09-02,16:50:19.000,245,11044846,3885,0,1756831818,13117.630218550003,31816.39128147,53280.73550952 2025-09-02,16:50:20.000,245,11044858,3965,0,1756831819,13117.468547110002,32739.15764412,53280.623715600006 2025-09-02,16:50:21.000,245,11044630,3924,0,1756831820,13117.327084600001,26738.444749019996,53280.51192168 2025-09-02,16:50:22.000,245,11044939,4485,0,1756831821,13117.246248880001,33200.255335680005,53280.6586512 2025-09-02,16:50:23.000,245,11044794,4045,0,1756831822,13117.219303639991,29969.166764969996,53280.3442308 2025-09-02,16:50:24.000,245,11045011,4445,0,1756831823,13117.205831020001,27199.662275790004,53280.37217928 2025-09-02,16:50:25.000,245,11044910,4285,0,1756831824,13117.306875670001,33199.96632135,53280.40711488001 2025-09-02,16:50:26.000,245,11044811,4445,0,1756831825,13117.488756040002,26276.564604030005,53280.35121792 2025-09-02,16:50:27.000,245,11044852,3924,0,1756831826,13117.502228659992,29507.8082556,53280.23942400001 2025-09-02,16:50:28.000,245,11044777,4325,0,1756831827,13117.616745929998,28123.316828819996,53280.148591440004 2025-09-02,16:50:29.000,245,11044787,4485,0,1756831828,13117.690845339988,34123.95923262001,53280.12763008 2025-09-02,16:50:30.000,245,11044867,4365,0,1756831829,13117.731263199988,25354.439712210005,53280.09269448001 2025-09-02,16:50:31.000,245,11044896,3885,0,1756831830,13117.643691169993,28124.127478769995,53280.001861920005 2025-09-02,16:50:32.000,245,11044881,4365,0,1756831831,13117.549382830002,31816.969310130007,53280.064746 2025-09-02,16:50:33.000,245,11044881,4405,0,1756831832,13117.374238769997,30893.928031410003,53280.0298104 2025-09-02,16:50:34.000,245,11044766,4004,0,1756831833,13117.266457810001,24893.327922390003,53280.050771760005 2025-09-02,16:50:35.000,245,11044818,4045,0,1756831834,13117.199094709991,24893.412511949995,53279.90404224001 2025-09-02,16:50:36.000,245,11044732,4004,0,1756831835,13117.14520423,29509.182835950007,53279.93897784 2025-09-02,16:50:37.000,245,11044921,4285,0,1756831836,13117.212567329996,30893.82229446,53279.91102936 2025-09-02,16:50:38.000,245,11044776,4165,0,1756831837,13117.239512569991,30893.709508379994,53279.931990720004 2025-09-02,16:50:39.000,245,11044889,4325,0,1756831838,13117.306875670001,29508.992509439995,53279.87609376001 2025-09-02,16:50:40.000,245,11044895,4485,0,1756831839,13117.300139359992,24431.553514350002,53279.82718392001 2025-09-02,16:50:41.000,245,11044884,3885,0,1756831840,13117.306875670001,31355.307688169996,53279.90404224001 2025-09-02,16:50:42.000,245,11044895,4365,0,1756831841,13117.354029839997,32740.165669709997,53279.8201968 2025-09-02,16:50:43.000,245,11044935,4325,0,1756831842,13117.286666740001,31355.364081210006,53279.834171040005 2025-09-02,16:50:44.000,245,11044936,3885,0,1756831843,13117.1249953,26277.784103519996,53279.785261200006 2025-09-02,16:50:45.000,245,11044749,4205,0,1756831844,13117.01721433999,27662.564544630004,53279.79923544 2025-09-02,16:50:46.000,245,11044917,4485,0,1756831845,13116.89596075999,32739.594690180005,53279.8201968 2025-09-02,16:50:47.000,245,11044726,3645,0,1756831846,13116.77470717999,29046.774006210006,53279.79224832 2025-09-02,16:50:48.000,245,11044826,3885,0,1756831847,13116.78144349,31815.989481059994,53279.73635136001 2025-09-02,16:50:49.000,245,11044818,3965,0,1756831848,13116.788179799994,33662.156628059995,53279.70840288001 2025-09-02,16:50:50.000,245,11044792,4085,0,1756831849,13116.788179799994,25815.262487700005,53279.70141576 2025-09-02,16:50:51.000,245,11044783,4285,0,1756831850,13116.85554289999,30892.50410715,53279.617570320006 2025-09-02,16:50:52.000,245,11044824,3645,0,1756831851,13116.949851239995,32277.030779580004,53279.68744152001 2025-09-02,16:50:53.000,245,11044869,4245,0,1756831852,13116.94311493,34123.296614399995,53279.61058320001 2025-09-02,16:50:54.000,245,11044781,4445,0,1756831853,13117.01721433999,29968.920045420004,53279.67346728 2025-09-02,16:50:55.000,245,11044873,4325,0,1756831854,13116.97679647999,24891.43875555,53279.65250592 2025-09-02,16:50:56.000,245,11044827,4685,0,1756831855,13117.11825898999,27660.774065610007,53279.67346728 2025-09-02,16:50:57.000,245,11044882,3845,0,1756831856,13117.08457744,30891.432639389997,53279.617570320006 2025-09-02,16:50:58.000,245,11044773,4605,0,1756831857,13117.266457810001,28121.857658909998,53279.58263472 2025-09-02,16:50:59.000,245,11044809,4405,0,1756831858,13117.367502460002,32275.839476609995,53279.70141576 2025-09-02,16:51:00.000,245,11044855,4485,0,1756831859,13117.448338180002,24890.726793420006,53279.65949304001 2025-09-02,16:51:01.000,245,11044832,4165,0,1756831860,13117.542646519993,24429.269596230006,53279.5756476 2025-09-02,16:51:02.000,245,11044838,3885,0,1756831861,13117.677372719998,28583.406494790004,53279.53372488 2025-09-02,16:51:03.000,245,11044828,3885,0,1756831862,13117.744735819993,33199.38124356,53279.617570320006 2025-09-02,16:51:04.000,245,11044751,4445,0,1756831863,13117.865989399994,25352.804314049994,53279.666480160005 2025-09-02,16:51:05.000,245,11044784,4165,0,1756831864,13117.946825119994,28584.10435866,53279.65949304001 2025-09-02,16:51:06.000,245,11044784,4045,0,1756831865,13118.23648644999,27661.16881689,53279.58962184001 2025-09-02,16:51:07.000,245,11044814,3885,0,1756831866,13118.492466229996,28584.344029080006,53279.61058320001 2025-09-02,16:51:08.000,245,11044852,3645,0,1756831867,13118.714764459997,30892.405419329996,53279.617570320006 2025-09-02,16:51:09.000,245,11044891,4485,0,1756831868,13118.957271619998,29507.744813430007,53279.764299840004 2025-09-02,16:51:10.000,245,11044906,4165,0,1756831869,13119.078525199999,30892.546401929998,53279.79923544 2025-09-02,16:51:11.000,245,11044917,4325,0,1756831870,13119.11220674999,29507.97743472,53279.86211952 2025-09-02,16:51:12.000,245,11044700,3965,0,1756831871,13119.21325139999,33200.71352913001,53279.91102936 2025-09-02,16:51:13.000,245,11044843,4445,0,1756831872,13119.34124129,30431.350022550003,53279.87609376001 2025-09-02,16:51:14.000,245,11044873,4205,0,1756831873,13119.388395459995,27662.092252920003,53279.98788768 2025-09-02,16:51:15.000,245,11044786,4165,0,1756831874,13119.55680320999,30893.244265800007,53280.01583616 2025-09-02,16:51:16.000,245,11044885,4605,0,1756831875,13119.866673470002,29046.964332720003,53279.89705512 2025-09-02,16:51:17.000,245,11044816,3924,0,1756831876,13120.129389559988,34585.97331108,53280.07173312001 2025-09-02,16:51:18.000,245,11044892,4045,0,1756831877,13120.466205059995,30431.744773829996,53280.064746 2025-09-02,16:51:19.000,245,11044804,4085,0,1756831878,13120.890592589996,27200.691448769998,53280.15557856 2025-09-02,16:51:20.000,245,11044971,4365,0,1756831879,13121.368870599988,28585.54238118,53280.19750128 2025-09-02,16:51:21.000,245,11044872,3804,0,1756831880,13121.786521819995,38278.72350375001,53280.15557856 2025-09-02,16:51:22.000,245,11044809,4485,0,1756831881,13122.217645659992,30431.892805559997,53280.35820504001 2025-09-02,16:51:23.000,245,11044659,4445,0,1756831882,13122.514043299998,32740.179767969996,53280.40012776 2025-09-02,16:51:24.000,245,11044622,4165,0,1756831883,13122.89127665999,31816.955211869994,53280.483973200004 2025-09-02,16:51:25.000,245,11044819,4285,0,1756831884,13123.15399274999,25355.165772599998,53280.44903760001 2025-09-02,16:51:26.000,245,11044839,4445,0,1756831885,13123.268510019996,30894.513109199994,53280.58179288 2025-09-02,16:51:27.000,245,11044871,4645,0,1756831886,13123.26177371,24432.55449081,53280.602754240004 2025-09-02,16:51:28.000,245,11044877,4445,0,1756831887,13123.248301089996,33664.62382356,53280.64467696001 2025-09-02,16:51:29.000,245,11044799,4285,0,1756831888,13123.234828469991,23048.47191357,53280.67961256 2025-09-02,16:51:30.000,245,11044849,4325,0,1756831889,13123.26177371,29510.902823669996,53280.721535280005 2025-09-02,16:51:31.000,245,11044738,3885,0,1756831890,13123.13378381999,29972.747723010005,53280.73550952 2025-09-02,16:51:32.000,245,11044844,3965,0,1756831891,13123.275246329991,32742.54122652,53280.75647088 2025-09-02,16:51:33.000,245,11044917,4285,0,1756831892,13123.275246329991,31819.704372570006,53280.791406480006 2025-09-02,16:51:34.000,245,11044704,3804,0,1756831893,13123.430181459997,27203.757820319996,53280.82634208 2025-09-02,16:51:35.000,245,11044796,3965,0,1756831894,13123.585116590002,28588.56645795,53280.93114888001 2025-09-02,16:51:36.000,245,11044782,3924,0,1756831895,13123.733315409998,30435.142454490007,53280.840316320006 2025-09-02,16:51:37.000,245,11044628,3725,0,1756831896,13123.841096369993,28127.179752059994,53280.959097360006 2025-09-02,16:51:38.000,245,11044746,3924,0,1756831897,13123.760260649993,30435.262289699996,53280.8682648 2025-09-02,16:51:39.000,245,11044670,3765,0,1756831898,13123.746788029988,29050.319718600003,53280.938136000004 2025-09-02,16:51:40.000,245,11044810,3804,0,1756831899,13123.713106479998,28127.074015110004,53281.02198144 2025-09-02,16:51:41.000,245,11044652,3965,0,1756831900,13123.470599319997,26741.93406837,53281.008007200006 2025-09-02,16:51:42.000,245,11044774,4004,0,1756831901,13123.281982640001,30434.641966259995,53281.02896856001 2025-09-02,16:51:43.000,245,11044940,3804,0,1756831902,13123.17420167999,32280.844358910006,53280.938136000004 2025-09-02,16:51:44.000,245,11044827,4645,0,1756831903,13122.99905762,30434.479836269995,53281.008007200006 2025-09-02,16:51:45.000,245,11044870,3804,0,1756831904,13122.89801297,35511.78489789,53280.85429056 2025-09-02,16:51:46.000,245,11044890,3924,0,1756831905,13122.83064986999,30434.176723679993,53280.8682648 2025-09-02,16:51:47.000,245,11044849,4245,0,1756831906,13122.817177249999,28126.206972119995,53280.840316320006 2025-09-02,16:51:48.000,245,11044906,3765,0,1756831907,13122.756550459999,30434.042790210005,53280.82634208 2025-09-02,16:51:49.000,245,11044903,4405,0,1756831908,13122.682451049994,30895.697363040003,53280.76345800001 2025-09-02,16:51:50.000,245,11044824,3725,0,1756831909,13122.615087949998,28126.108284300004,53280.7983936 2025-09-02,16:51:51.000,245,11044811,4405,0,1756831910,13122.540988539993,26741.412432750003,53280.75647088 2025-09-02,16:51:52.000,245,11044737,4365,0,1756831911,13122.466889130003,29511.00856062,53280.74948376 2025-09-02,16:51:53.000,245,11044782,4085,0,1756831912,13122.406262340002,32742.06893481,53280.68659968 2025-09-02,16:51:54.000,245,11044800,4004,0,1756831913,13122.446680200002,26279.750810790007,53280.7285224 2025-09-02,16:51:55.000,245,11044716,4004,0,1756831914,13122.446680200002,23971.682371410003,53280.64467696001 2025-09-02,16:51:56.000,245,11044818,3924,0,1756831915,13122.345635550002,28587.480891929998,53280.63070272 2025-09-02,16:51:57.000,245,11044893,4205,0,1756831916,13122.365844480002,27664.19289366,53280.53987016 2025-09-02,16:51:58.000,245,11044929,4325,0,1756831917,13122.278272449992,31356.950135460007,53280.56781864 2025-09-02,16:51:59.000,245,11044802,4045,0,1756831918,13122.116601009991,29510.656104120004,53280.53288304 2025-09-02,16:52:00.000,245,11044766,4004,0,1756831919,13121.995347429991,29049.107268239997,53280.504934560005 2025-09-02,16:52:01.000,245,11044749,4205,0,1756831920,13121.847148609995,30434.141478029997,53280.3442308 2025-09-02,16:52:02.000,245,11044796,3845,0,1756831921,13121.75284026999,29972.63493693,53280.316282320004 2025-09-02,16:52:03.000,245,11044801,4485,0,1756831922,13121.685477169995,30434.4163941,53280.316282320004 2025-09-02,16:52:04.000,245,11044831,4125,0,1756831923,13121.584432519994,31819.027656089995,53280.26038536001 2025-09-02,16:52:05.000,245,11044864,3645,0,1756831924,13121.577696209999,30895.655068260006,53280.17653992 2025-09-02,16:52:06.000,245,11044886,4085,0,1756831925,13121.476651559999,30434.127379769998,53280.22544976 2025-09-02,16:52:07.000,245,11044717,4525,0,1756831926,13121.402552149993,27664.467809730006,53280.07872024 2025-09-02,16:52:08.000,245,11044673,4405,0,1756831927,13121.308243809988,32280.625835879997,53280.01583616 2025-09-02,16:52:09.000,245,11044842,3765,0,1756831928,13121.341925359993,28126.340905589997,53280.08570736 2025-09-02,16:52:10.000,245,11044875,4285,0,1756831929,13121.267825950003,28588.037773200005,53279.980900560004 2025-09-02,16:52:11.000,245,11044900,4125,0,1756831930,13121.261089639993,30895.972279110007,53279.91801648 2025-09-02,16:52:12.000,245,11044774,3845,0,1756831931,13121.186990230002,29511.043806269998,53279.931990720004 2025-09-02,16:52:13.000,245,11044831,4405,0,1756831932,13121.092681889997,29049.318742140007,53279.8201968 2025-09-02,16:52:14.000,245,11044690,4045,0,1756831933,13121.018582479992,29972.32477521,53279.85513240001 2025-09-02,16:52:15.000,245,11044819,4365,0,1756831934,13120.964692000001,25817.842469280004,53279.931990720004 2025-09-02,16:52:16.000,245,11044787,4405,0,1756831935,13120.971428309997,27202.503075180008,53279.75731272001 2025-09-02,16:52:17.000,245,11044763,4285,0,1756831936,13120.957955689992,26279.384256029996,53279.77128696 2025-09-02,16:52:18.000,245,11044809,4285,0,1756831937,13120.84343842,28587.325811069997,53279.834171040005 2025-09-02,16:52:19.000,245,11044873,4445,0,1756831938,13120.70197591,27202.665205170008,53279.73635136001 2025-09-02,16:52:20.000,245,11044752,3765,0,1756831939,13120.63461280999,30895.619822609995,53279.70141576 2025-09-02,16:52:21.000,245,11044781,4485,0,1756831940,13120.55377708999,30895.633920869994,53279.75731272001 2025-09-02,16:52:22.000,245,11044801,4365,0,1756831941,13120.466205059995,25818.223122299998,53279.65949304001 2025-09-02,16:52:23.000,245,11044769,4285,0,1756831942,13120.37189671999,26280.046874249994,53279.73635136001 2025-09-02,16:52:24.000,245,11044674,3845,0,1756831943,13120.277588379999,31357.563409769995,53279.62455744 2025-09-02,16:52:25.000,245,11044726,4125,0,1756831944,13120.243906829994,28588.164657539994,53279.596608960004 2025-09-02,16:52:26.000,245,11044704,4165,0,1756831945,13120.169807419989,31819.387161720006,53279.65250592 2025-09-02,16:52:27.000,245,11044841,4125,0,1756831946,13120.176543729998,34588.905749159996,53279.51276352 2025-09-02,16:52:28.000,245,11044747,4165,0,1756831947,13120.014872289998,29973.142474289998,53279.54071200001 2025-09-02,16:52:29.000,245,11044832,3965,0,1756831948,13119.900355019992,30434.775899729997,53279.54071200001 2025-09-02,16:52:30.000,245,11044810,3965,0,1756831949,13119.718474649992,31357.880620619995,53279.47782792 2025-09-02,16:52:31.000,245,11044891,4485,0,1756831950,13119.630902619996,29511.628884060003,53279.37302112001 2025-09-02,16:52:32.000,245,11044778,3845,0,1756831951,13119.44228594,28126.728607740006,53279.393982479996 2025-09-02,16:52:33.000,245,11044791,4565,0,1756831952,13119.226724019994,32742.70335651,53279.380008240005 2025-09-02,16:52:34.000,245,11044691,4405,0,1756831953,13119.065052579994,29511.48790146,53279.26821432 2025-09-02,16:52:35.000,245,11044828,4165,0,1756831954,13118.802336489993,21664.290648509996,53279.282188560006 2025-09-02,16:52:36.000,245,11044840,4125,0,1756831955,13118.559829329992,29511.212985389997,53279.212317360005 2025-09-02,16:52:37.000,245,11044828,4325,0,1756831956,13118.431839439996,28126.390249500007,53279.26821432 2025-09-02,16:52:38.000,245,11044751,4205,0,1756831957,13118.088287629995,28587.572530620004,53279.24026584 2025-09-02,16:52:39.000,245,11044729,4445,0,1756831958,13117.812098919989,29510.627907600006,53279.191356 2025-09-02,16:52:40.000,245,11044895,4285,0,1756831959,13117.623482239993,29510.458728480007,53279.17039464 2025-09-02,16:52:41.000,245,11044849,4205,0,1756831960,13117.394447699997,33664.567430519994,53279.10052344 2025-09-02,16:52:42.000,245,11044900,3765,0,1756831961,13117.1249953,29971.478879610004,53279.03065224 2025-09-02,16:52:43.000,245,11044717,4285,0,1756831962,13117.01721433999,27663.191917200005,53278.925845440004 2025-09-02,16:52:44.000,245,11044825,4365,0,1756831963,13116.91616968999,30432.618865950004,53278.85597424 2025-09-02,16:52:45.000,245,11044860,3804,0,1756831964,13116.87575182999,29509.232179860002,53278.82103864001 2025-09-02,16:52:46.000,245,11044785,4445,0,1756831965,13116.586090499994,29047.401378780007,53278.779115920006 2025-09-02,16:52:47.000,245,11044829,4525,0,1756831966,13116.498518469998,31354.997526449995,53278.74418032 2025-09-02,16:52:48.000,245,11044865,4445,0,1756831967,13116.309901790002,30893.18082363,53278.69527048 2025-09-02,16:52:49.000,245,11044814,3924,0,1756831968,13116.107812490001,30892.779023220006,53278.779115920006 2025-09-02,16:52:50.000,245,11044793,4365,0,1756831969,13115.92593212,29045.998601910003,53278.590463680004 2025-09-02,16:52:51.000,245,11044761,4165,0,1756831970,13115.851832709996,33661.31073246,53278.61841216 2025-09-02,16:52:52.000,245,11044907,4285,0,1756831971,13115.730579129995,26737.182954749995,53278.5974508 2025-09-02,16:52:53.000,245,11044942,3804,0,1756831972,13115.75752436999,32275.395381420007,53278.56950232 2025-09-02,16:52:54.000,245,11044946,4004,0,1756831973,13115.68342496,26274.456914160008,53278.61841216 2025-09-02,16:52:55.000,245,11044799,4445,0,1756831974,13115.69689757999,29966.586783389997,53278.555528079996 2025-09-02,16:52:56.000,245,11044881,4365,0,1756831975,13115.75752436999,29965.9312143,53278.56950232 2025-09-02,16:52:57.000,245,11044782,4004,0,1756831976,13115.75752436999,35042.531362919995,53278.590463680004 2025-09-02,16:52:58.000,245,11044770,3885,0,1756831977,13115.78446961,24887.646323609995,53278.53456672001 2025-09-02,16:52:59.000,245,11044660,3924,0,1756831978,13115.919195809991,27656.481145440004,53278.541553840005 2025-09-02,16:53:00.000,245,11044678,3924,0,1756831979,13115.993295219996,32732.665395389995,53278.555528079996 2025-09-02,16:53:01.000,245,11044941,4565,0,1756831980,13116.026976770001,29962.89303927,53278.62539928 2025-09-02,16:53:02.000,245,11044771,4485,0,1756831981,13116.134757729997,32270.143779570004,53278.56950232 2025-09-02,16:53:03.000,245,11044792,4085,0,1756831982,13116.195384519997,30885.123668040003,53278.56950232 2025-09-02,16:53:04.000,245,11044927,4725,0,1756831983,13116.114548799997,28577.05522866,53278.53456672001 2025-09-02,16:53:05.000,245,11044877,4565,0,1756831984,13116.269483930002,29038.223411519997,53278.52059248 2025-09-02,16:53:07.000,245,11044827,4525,0,1756831986,13116.586090499994,28576.09654698,53278.61841216 2025-09-02,16:53:08.000,245,11044826,4045,0,1756831987,13116.707344079994,29960.277812040003,53278.7371932 2025-09-02,16:53:09.000,245,11044834,4045,0,1756831988,13116.78144349,29498.503404000003,53278.68828336 2025-09-02,16:53:10.000,245,11044903,4525,0,1756831989,13116.89596075999,32267.45101191,53278.73020608001 2025-09-02,16:53:11.000,245,11044839,4245,0,1756831990,13117.09805005999,29959.389621659997,53278.74418032 2025-09-02,16:53:12.000,245,11044845,4365,0,1756831991,13117.18562209,29036.12981991,53278.74418032 2025-09-02,16:53:13.000,245,11044873,3965,0,1756831992,13117.300139359992,32727.95657655,53278.8070644 2025-09-02,16:53:14.000,245,11044733,4365,0,1756831993,13117.461810799992,30881.606152170003,53278.85597424 2025-09-02,16:53:15.000,245,11044925,4125,0,1756831994,13117.690845339988,31342.880071980006,53279.03065224 2025-09-02,16:53:16.000,245,11044779,4165,0,1756831995,13117.872725709989,24881.273910090007,53278.95379392 2025-09-02,16:53:17.000,245,11044883,4445,0,1756831996,13118.027660839994,25804.174206209995,53279.00969088 2025-09-02,16:53:18.000,245,11044871,4245,0,1756831997,13118.330794789996,28111.460192159997,53279.10751056001 2025-09-02,16:53:19.000,245,11044890,4085,0,1756831998,13118.532884089997,29034.254751329994,53279.01667800001 2025-09-02,16:53:20.000,245,11044723,4525,0,1756831999,13118.687819220002,26726.531719320003,53279.13545904001 2025-09-02,16:53:21.000,245,11044809,4445,0,1756832000,13118.849490660003,26264.799606059998,53279.191356 2025-09-02,16:53:22.000,245,11044818,4004,0,1756832001,13118.950535309988,29495.126870730004,53279.20533024001 2025-09-02,16:53:23.000,245,11044915,4285,0,1756832002,13119.024634719994,28110.3182331,53279.226291599996 2025-09-02,16:53:24.000,245,11044897,4365,0,1756832003,13119.17956985,29494.605235109993,53279.30314992001 2025-09-02,16:53:25.000,245,11044890,3845,0,1756832004,13119.287350809995,29955.82981101,53279.35205976001 2025-09-02,16:53:26.000,245,11044724,3924,0,1756832005,13119.21998771,29494.013108190004,53279.37302112001 2025-09-02,16:53:27.000,245,11044796,3924,0,1756832006,13119.29408711999,31339.693865220004,53279.47084080001 2025-09-02,16:53:28.000,245,11044818,4045,0,1756832007,13119.327768669995,30877.982899349998,53279.45686656 2025-09-02,16:53:29.000,245,11044927,4365,0,1756832008,13119.46249487,29031.717064530007,53279.449879440006 2025-09-02,16:53:30.000,245,11044787,4405,0,1756832009,13119.637638929991,28570.034295179998,53279.449879440006 2025-09-02,16:53:31.000,245,11044906,3924,0,1756832010,13119.792574059997,26723.754362100008,53279.449879440006 2025-09-02,16:53:32.000,245,11044863,4405,0,1756832011,13119.812782989997,30415.644560910005,53279.51975064001 2025-09-02,16:53:33.000,245,11044924,3965,0,1756832012,13119.927300260002,30415.327350060004,53279.54071200001 2025-09-02,16:53:34.000,245,11044829,4085,0,1756832013,13119.974454429997,35491.723073910005,53279.51276352 2025-09-02,16:53:35.000,245,11044847,4445,0,1756832014,13120.001399669993,29030.50461417,53279.61058320001 2025-09-02,16:53:36.000,245,11044902,3845,0,1756832015,13120.048553840003,35029.8147324,53279.60359608 2025-09-02,16:53:37.000,245,11044810,4004,0,1756832016,13120.109180629988,29953.151141609997,53279.65250592 2025-09-02,16:53:38.000,245,11044777,4125,0,1756832017,13120.163071109993,30876.058486859998,53279.666480160005 2025-09-02,16:53:39.000,245,11044943,4765,0,1756832018,13120.176543729998,30875.910455129997,53279.62455744 2025-09-02,16:53:40.000,245,11044739,4485,0,1756832019,13120.163071109993,31798.881242550007,53279.67346728 2025-09-02,16:53:41.000,245,11044788,4445,0,1756832020,13120.142862179993,26722.485518700007,53279.74333848 2025-09-02,16:53:42.000,245,11044871,4565,0,1756832021,13120.115916939998,29029.806750300006,53279.68744152001 2025-09-02,16:53:43.000,245,11044914,3725,0,1756832022,13120.115916939998,27183.928617629994,53279.72237712 2025-09-02,16:53:44.000,245,11044734,4004,0,1756832023,13120.014872289998,33644.56904871001,53279.69442864 2025-09-02,16:53:45.000,245,11044855,4445,0,1756832024,13119.886882400002,25798.971948270002,53279.63853168001 2025-09-02,16:53:46.000,245,11044857,4245,0,1756832025,13119.698265719991,22568.59533969,53279.75731272001 2025-09-02,16:53:47.000,245,11044698,4125,0,1756832026,13119.368186529995,29952.16426341,53279.77827408001 2025-09-02,16:53:48.000,245,11044812,3965,0,1756832027,13119.17283353999,29490.580181879996,53279.74333848 2025-09-02,16:53:49.000,245,11044904,4245,0,1756832028,13118.829281730003,29490.721164479997,53279.785261200006 2025-09-02,16:53:50.000,245,11044776,4125,0,1756832029,13118.505938850001,30413.79063972,53279.6455188 2025-09-02,16:53:51.000,245,11044863,4445,0,1756832030,13118.270167999995,30875.38881951,53279.61058320001 2025-09-02,16:53:52.000,245,11044809,4365,0,1756832031,13118.04113346,30414.143096219996,53279.49180216001 2025-09-02,16:53:53.000,245,11044876,3965,0,1756832032,13117.93335249999,29029.70806248,53279.54071200001 2025-09-02,16:53:54.000,245,11045015,4485,0,1756832033,13117.899670949999,32260.27499757,53279.47782792 2025-09-02,16:53:55.000,245,11044783,4285,0,1756832034,13117.859253089999,31337.50158579,53279.380008240005 2025-09-02,16:53:56.000,245,11044840,3885,0,1756832035,13117.97377035999,29491.686895289997,53279.27520144001 2025-09-02,16:53:57.000,245,11044875,4205,0,1756832036,13118.04113346,27646.12597347,53279.25424008001 2025-09-02,16:53:58.000,245,11044891,4205,0,1756832037,13118.2028049,32722.979890770002,53279.27520144001 2025-09-02,16:53:59.000,245,11044932,4004,0,1756832038,13118.351003719996,30416.109803490006,53279.212317360005 2025-09-02,16:54:00.000,245,11044879,4565,0,1756832039,13118.499202539992,34108.68376791,53279.10751056001 2025-09-02,16:54:01.000,245,11044703,4245,0,1756832040,13118.627192430002,25802.433071100008,53279.03763936001 2025-09-02,16:54:02.000,245,11044726,3965,0,1756832041,13118.647401360002,31802.758264050004,53279.058600719996 2025-09-02,16:54:03.000,245,11044825,4445,0,1756832042,13118.701291839992,35495.508456719996,53279.00969088 2025-09-02,16:54:04.000,245,11044680,3845,0,1756832043,13118.667610290002,32726.969698350003,53278.96078104 2025-09-02,16:54:05.000,245,11044847,4445,0,1756832044,13118.681082909992,33650.476219649994,53278.946806800006 2025-09-02,16:54:06.000,245,11044804,4165,0,1756832045,13118.708028150002,32727.857888729995,53278.95379392 2025-09-02,16:54:08.000,245,11044899,4685,0,1756832047,13118.512675159996,24421.219489769996,53278.8070644 2025-09-02,16:54:09.000,245,11044791,4405,0,1756832048,13118.351003719996,29959.967650320003,53278.71623184 2025-09-02,16:54:10.000,245,11044835,4405,0,1756832049,13118.189332279995,27191.280860219995,53278.83501288 2025-09-02,16:54:11.000,245,11044844,3765,0,1756832050,13117.919879879999,30883.960561590007,53278.75116744001 2025-09-02,16:54:12.000,245,11044793,4445,0,1756832051,13117.576328069998,31346.164966559998,53278.62539928 2025-09-02,16:54:13.000,245,11044793,4485,0,1756832052,13117.16541316,30423.69466737,53278.57648944 2025-09-02,16:54:14.000,245,11044723,4645,0,1756832053,13116.77470717999,35962.52036835,53278.60443792001 2025-09-02,16:54:15.000,245,11044821,4365,0,1756832054,13116.417682749998,28116.810481830005,53278.53456672001 2025-09-02,16:54:16.000,245,11044825,4205,0,1756832055,13116.074130939996,27194.311986119996,53278.47168264 2025-09-02,16:54:17.000,245,11044923,4645,0,1756832056,13115.690161269995,32271.736882950005,53278.41578568001 2025-09-02,16:54:18.000,245,11044700,4085,0,1756832057,13115.508280899994,26733.658389749995,53278.324953120005 2025-09-02,16:54:19.000,245,11044908,4004,0,1756832058,13115.299455289998,30888.091351769996,53278.17123648 2025-09-02,16:54:20.000,245,11044912,3804,0,1756832059,13115.050211820002,28580.678481480005,53278.09437816 2025-09-02,16:54:21.000,245,11044706,3645,0,1756832060,13114.740341559991,32273.590804139996,53278.0035456 2025-09-02,16:54:22.000,245,11044836,3965,0,1756832061,13114.49783439999,30427.84660494,53277.86380320001 2025-09-02,16:54:23.000,245,11044839,4645,0,1756832062,13114.187964139994,30889.79724123,53277.85681608 2025-09-02,16:54:24.000,245,11044859,4045,0,1756832063,13114.066710559993,26274.590847629996,53277.78694488 2025-09-02,16:54:25.000,245,11044758,3885,0,1756832064,13114.026292699993,29044.28566332,53277.619254 2025-09-02,16:54:26.000,245,11044773,4285,0,1756832065,13113.952193290002,30890.727726390003,53277.52842144001 2025-09-02,16:54:27.000,245,11044835,4405,0,1756832066,13113.857884949997,30890.93920029,53277.444576 2025-09-02,16:54:28.000,245,11044862,3885,0,1756832067,13113.871357570002,28583.30780697,53277.486498720005 2025-09-02,16:54:29.000,245,11044825,4605,0,1756832068,13113.952193290002,29044.955330669996,53277.40265328 2025-09-02,16:54:30.000,245,11044840,4004,0,1756832069,13114.026292699993,31352.995573530003,53277.27688512 2025-09-02,16:54:31.000,245,11044827,4365,0,1756832070,13114.026292699993,29045.23024674,53277.19303968001 2025-09-02,16:54:32.000,245,11044872,4045,0,1756832071,13114.026292699993,25352.75497014,53277.17906544 2025-09-02,16:54:33.000,245,11044821,4525,0,1756832072,13113.884830189992,31353.129507000005,53277.17906544 2025-09-02,16:54:34.000,245,11044825,4325,0,1756832073,13113.837676019997,27660.485051280004,53277.05329728001 2025-09-02,16:54:35.000,245,11044697,4445,0,1756832074,13113.750103990002,26275.627069740003,53277.081245760004 2025-09-02,16:54:36.000,245,11044971,4205,0,1756832075,13113.709686130002,25814.000693430004,53277.09522000001 2025-09-02,16:54:37.000,245,11044824,3845,0,1756832076,13113.655795649996,26275.380350189997,53277.04631016001 2025-09-02,16:54:38.000,245,11044872,3804,0,1756832077,13113.581696239991,27198.43572717,53277.032335920005 2025-09-02,16:54:39.000,245,11044879,4485,0,1756832078,13113.628850410001,28121.328974160002,53276.92752912001 2025-09-02,16:54:40.000,245,11044763,4325,0,1756832079,13113.595168859996,29967.36218769,53276.92752912001 2025-09-02,16:54:41.000,245,11044886,4085,0,1756832080,13113.595168859996,29505.658270950007,53276.864645040005 2025-09-02,16:54:42.000,245,11044802,3965,0,1756832081,13113.642323029992,30428.297749260004,53277.02534880001 2025-09-02,16:54:43.000,245,11044813,4285,0,1756832082,13113.574959929996,26735.51936007,53276.87861928001 2025-09-02,16:54:44.000,245,11044831,4685,0,1756832083,13113.500860519991,30427.670376690003,53276.99740032 2025-09-02,16:54:45.000,245,11044801,4565,0,1756832084,13113.500860519991,31811.675413499994,53277.032335920005 2025-09-02,16:54:46.000,245,11044892,3924,0,1756832085,13113.42002479999,31349.64723678,53276.97643896001 2025-09-02,16:54:47.000,245,11044851,4365,0,1756832086,13113.33918907999,28118.45997825,53277.0602844 2025-09-02,16:54:48.000,245,11044791,4325,0,1756832087,13113.26508967,28579.529473290007,53276.920542 2025-09-02,16:54:49.000,245,11044914,3765,0,1756832088,13113.30550753,23040.569838840005,53277.01836168 2025-09-02,16:54:50.000,245,11044813,4485,0,1756832089,13113.30550753,27193.966578749998,53276.913554880004 2025-09-02,16:54:51.000,245,11044827,4405,0,1756832090,13113.31898014999,33655.0933998,53276.96945184 2025-09-02,16:54:52.000,245,11044828,3885,0,1756832091,13113.413288489995,33654.50127288001,53276.934516240006 2025-09-02,16:54:53.000,245,11044934,3605,0,1756832092,13113.39981586999,30423.03909828,53276.934516240006 2025-09-02,16:54:54.000,245,11044729,4205,0,1756832093,13113.554750999996,27191.69675889,53277.00438744001 2025-09-02,16:54:55.000,245,11044955,4645,0,1756832094,13113.689477200001,29960.263713780005,53276.983426080005 2025-09-02,16:54:56.000,245,11044834,3885,0,1756832095,13113.810730780002,28575.180160079995,53277.10919424 2025-09-02,16:54:57.000,245,11044871,4365,0,1756832096,13113.931984360002,34574.553720480006,53277.20701392 2025-09-02,16:54:58.000,245,11044965,4565,0,1756832097,13113.992611150003,31343.782360619996,53277.17207832001 2025-09-02,16:54:59.000,245,11044823,4565,0,1756832098,13114.120601039998,33189.72393546,53277.248936640004 2025-09-02,16:55:00.000,245,11044861,4325,0,1756832099,13114.154282589989,27651.476263139994,53277.214001039996 2025-09-02,16:55:01.000,245,11044818,3965,0,1756832100,13114.127337349993,31805.21841042,53277.26291088001 2025-09-02,16:55:02.000,245,11044849,4405,0,1756832101,13114.134073659989,29497.622262749996,53277.27688512 2025-09-02,16:55:03.000,245,11044807,4405,0,1756832102,13113.958929599998,29036.235556860003,53277.32579496 2025-09-02,16:55:04.000,245,11044885,4365,0,1756832103,13113.763576609992,31343.838753660006,53277.3747048 2025-09-02,16:55:05.000,245,11044823,4325,0,1756832104,13113.622114099991,27190.167097679994,53277.3747048 2025-09-02,16:55:06.000,245,11044832,3965,0,1756832105,13113.574959929996,28574.65147533,53277.3048336 2025-09-02,16:55:07.000,245,11044827,4605,0,1756832106,13113.4873879,25805.605179599996,53277.367717680005 2025-09-02,16:55:08.000,245,11044775,4405,0,1756832107,13113.4873879,32266.82363934,53277.33278208 2025-09-02,16:55:09.000,245,11044908,3885,0,1756832108,13113.50759683,27651.57495096,53277.29784648 2025-09-02,16:55:10.000,245,11044787,4365,0,1756832109,13113.601905169991,29497.643410139994,53277.32579496 2025-09-02,16:55:11.000,245,11044827,4245,0,1756832110,13113.729895060002,28112.947558590007,53277.3048336 2025-09-02,16:55:12.000,245,11044975,4205,0,1756832111,13113.864621259992,29497.389641460002,53277.381691919996 2025-09-02,16:55:13.000,245,11044869,4525,0,1756832112,13113.905039119993,26728.00498749,53277.35374344 2025-09-02,16:55:14.000,245,11044873,4205,0,1756832113,13113.972402220003,26727.765317070007,53277.35374344 2025-09-02,16:55:15.000,245,11044584,3965,0,1756832114,13114.053237939988,29496.536696730007,53277.381691919996 2025-09-02,16:55:16.000,245,11044895,4125,0,1756832115,13114.174491519989,28111.671666060007,53277.46553736 2025-09-02,16:55:17.000,245,11044765,4325,0,1756832116,13114.25532723999,30880.612224840006,53277.49348584 2025-09-02,16:55:18.000,245,11044743,4245,0,1756832117,13114.41699867999,26265.300094289996,53277.57034416 2025-09-02,16:55:19.000,245,11044881,4525,0,1756832118,13114.592142739995,30880.21042443,53277.42361464 2025-09-02,16:55:20.000,245,11044841,4485,0,1756832119,13114.733605249996,25803.448145820003,53277.486498720005 2025-09-02,16:55:21.000,245,11044782,3725,0,1756832120,13114.794232039996,31341.547786409996,53277.57733128001 2025-09-02,16:55:22.000,245,11044858,4365,0,1756832121,13114.962639789992,32725.982820150006,53277.605279760006 2025-09-02,16:55:23.000,245,11044829,4485,0,1756832122,13115.023266579992,33648.608200200004,53277.59829264001 2025-09-02,16:55:24.000,245,11044729,4325,0,1756832123,13115.063684439992,29494.915396829994,53277.67515096001 2025-09-02,16:55:25.000,245,11044930,3924,0,1756832124,13115.245564809993,29955.949646220004,53277.64021536 2025-09-02,16:55:26.000,245,11044729,4485,0,1756832125,13115.366818389994,29955.738172319994,53277.72406080001 2025-09-02,16:55:27.000,245,11044767,4285,0,1756832126,13115.548698759994,29493.815732550007,53277.76598352001 2025-09-02,16:55:28.000,245,11044794,4045,0,1756832127,13115.85856901999,32724.093653310003,53277.73803504 2025-09-02,16:55:29.000,245,11044861,4405,0,1756832128,13116.161702969992,27647.451209909996,53277.84982896 2025-09-02,16:55:30.000,245,11044764,4125,0,1756832129,13116.451364299988,31800.692868960003,53277.85681608 2025-09-02,16:55:31.000,245,11044881,4365,0,1756832130,13116.741025629999,30416.102754360007,53277.884764559996 2025-09-02,16:55:32.000,245,11044874,3485,0,1756832131,13117.111522679996,31800.587132009998,53278.08040392001 2025-09-02,16:55:33.000,245,11044782,3965,0,1756832132,13117.407920320002,26262.68486706,53278.01751984 2025-09-02,16:55:34.000,245,11044835,4245,0,1756832133,13117.737999509998,34108.084591859995,53278.12931376001 2025-09-02,16:55:35.000,245,11044870,4245,0,1756832134,13117.93335249999,27185.648605349998,53278.12931376001 2025-09-02,16:55:36.000,245,11044820,3845,0,1756832135,13118.15565072999,31800.756311129997,53278.157262240005 2025-09-02,16:55:37.000,245,11044803,4485,0,1756832136,13118.458784679991,31800.72106548,53278.2131592 2025-09-02,16:55:38.000,245,11044803,4405,0,1756832137,13118.539620399992,30877.736179800006,53278.38085008 2025-09-02,16:55:39.000,245,11044853,4245,0,1756832138,13118.593510879997,29493.160163459994,53278.36687584001 2025-09-02,16:55:40.000,245,11044768,3965,0,1756832139,13118.809072800002,29492.962787819997,53278.46469552001 2025-09-02,16:55:41.000,245,11044742,4004,0,1756832140,13118.977480549998,30877.256838960006,53278.49963112 2025-09-02,16:55:42.000,245,11044734,4165,0,1756832141,13119.118943059999,32261.52974271,53278.49963112 2025-09-02,16:55:43.000,245,11044942,3804,0,1756832142,13119.368186529995,29492.3001696,53278.62539928 2025-09-02,16:55:44.000,245,11044901,4565,0,1756832143,13119.657847859991,29492.215580040007,53278.68828336 2025-09-02,16:55:45.000,245,11044856,3965,0,1756832144,13119.987927050002,29953.820808959994,53278.74418032 2025-09-02,16:55:46.000,245,11044756,3924,0,1756832145,13120.41231457999,29030.934611100005,53278.81405152 2025-09-02,16:55:47.000,245,11044794,4085,0,1756832146,13120.910801519996,30877.235691570007,53278.90488408 2025-09-02,16:55:48.000,245,11044864,3924,0,1756832147,13121.382343219993,30415.926526109994,53278.85597424 2025-09-02,16:55:49.000,245,11044762,4325,0,1756832148,13121.73936765,28108.809719280005,53278.946806800006 2025-09-02,16:55:50.000,245,11044927,4405,0,1756832149,13122.069446839996,24878.419012440005,53278.93283256 2025-09-02,16:55:51.000,245,11044832,3965,0,1756832150,13122.386053410002,26724.374685539995,53279.14943328 2025-09-02,16:55:52.000,245,11044891,4485,0,1756832151,13122.446680200002,29954.835883680003,53279.20533024001 2025-09-02,16:55:53.000,245,11044846,3885,0,1756832152,13122.608351639989,26724.219604679995,53279.27520144001 2025-09-02,16:55:54.000,245,11044844,4004,0,1756832153,13122.608351639989,25801.06553988,53279.21930448 2025-09-02,16:55:55.000,245,11044776,4045,0,1756832154,13122.588142709988,30877.46831286,53279.27520144001 2025-09-02,16:55:56.000,245,11044804,4205,0,1756832155,13122.561197469993,24416.51772006,53279.428918080004 2025-09-02,16:55:57.000,245,11044796,4125,0,1756832156,13122.473625439998,30415.926526109994,53279.37302112001 2025-09-02,16:55:58.000,245,11044791,4685,0,1756832157,13122.325426620002,31800.502542450005,53279.40096960001 2025-09-02,16:55:59.000,245,11044840,3804,0,1756832158,13122.271536139997,30416.00406654,53279.380008240005 2025-09-02,16:56:00.000,245,11044793,4365,0,1756832159,13122.210909349997,27185.549917530006,53279.35904688 2025-09-02,16:56:01.000,245,11044821,4325,0,1756832160,13122.157018869992,32262.107771370007,53279.30314992001 2025-09-02,16:56:02.000,245,11044831,4205,0,1756832161,13122.049237909996,29031.604278450002,53279.45686656 2025-09-02,16:56:03.000,245,11044727,4365,0,1756832162,13121.92124802,29031.449197590002,53279.34507264 2025-09-02,16:56:04.000,245,11044747,4365,0,1756832163,13121.96166588,27646.823837339994,53279.41494384 2025-09-02,16:56:05.000,245,11044837,4525,0,1756832164,13121.85388491999,33646.190348610005,53279.38699536 2025-09-02,16:56:06.000,245,11044945,4245,0,1756832165,13121.89430277999,30877.066512449994,53279.366034 2025-09-02,16:56:07.000,245,11044740,3885,0,1756832166,13121.887566469995,29031.13198674,53279.37302112001 2025-09-02,16:56:08.000,245,11044733,4445,0,1756832167,13122.015556359991,31338.62944659,53279.27520144001 2025-09-02,16:56:09.000,245,11044897,4845,0,1756832168,13121.94145695,30877.031266799997,53279.35904688 2025-09-02,16:56:10.000,245,11044794,4245,0,1756832169,13121.988611119996,30877.01011941,53279.35904688 2025-09-02,16:56:11.000,245,11044855,4445,0,1756832170,13121.927984329996,33184.71200403001,53279.2961628 2025-09-02,16:56:12.000,245,11044728,3845,0,1756832171,13121.82020337,27185.29614885,53279.17039464 2025-09-02,16:56:13.000,245,11044880,4045,0,1756832172,13121.79325812999,30877.207495049995,53279.226291599996 2025-09-02,16:56:14.000,245,11044772,4004,0,1756832173,13121.436233699998,26262.156182310006,53279.18436888001 2025-09-02,16:56:15.000,245,11044787,4485,0,1756832174,13121.146572370002,28569.54085608,53279.18436888001 2025-09-02,16:56:16.000,245,11044827,4485,0,1756832175,13120.776075319991,28108.020216720004,53279.044626480005 2025-09-02,16:56:17.000,245,11044771,4245,0,1756832176,13120.338215169999,29492.356562639994,53278.9817424 2025-09-02,16:56:18.000,245,11044682,4205,0,1756832177,13120.035081219998,31338.15010575,53278.9118712 2025-09-02,16:56:19.000,245,11044887,4285,0,1756832178,13119.684793100001,28107.540875880004,53278.876935600005 2025-09-02,16:56:20.000,245,11044835,4405,0,1756832179,13119.26040557,34106.843944980006,53278.828025760005 2025-09-02,16:56:21.000,245,11044809,4325,0,1756832180,13118.930326379988,30876.17832207,53278.8070644 2025-09-02,16:56:22.000,245,11044771,4325,0,1756832181,13118.633928739997,33183.295128900005,53278.73020608001 2025-09-02,16:56:23.000,245,11044729,4205,0,1756832182,13118.33753109999,24414.649700609996,53278.63238640001 2025-09-02,16:56:24.000,245,11044793,4165,0,1756832183,13117.99397928999,28567.60234533,53278.56251520001 2025-09-02,16:56:25.000,245,11044774,3965,0,1756832184,13117.623482239993,31336.162251090005,53278.47168264 2025-09-02,16:56:26.000,245,11044823,4485,0,1756832185,13117.232776259996,27182.42010381,53278.38085008 2025-09-02,16:56:27.000,245,11044900,4004,0,1756832186,13116.78144349,32258.50566594,53278.33892736 2025-09-02,16:56:28.000,245,11044934,3924,0,1756832187,13116.296429169997,28566.206617589996,53278.255081920004 2025-09-02,16:56:29.000,245,11044842,4125,0,1756832188,13115.892250569996,31334.879309430005,53278.04546832 2025-09-02,16:56:30.000,245,11044829,4285,0,1756832189,13115.49480827999,29027.332505669998,53277.95463576 2025-09-02,16:56:31.000,245,11044661,4565,0,1756832190,13115.104102299993,30411.584262029995,53277.72406080001 2025-09-02,16:56:32.000,245,11044839,4125,0,1756832191,13114.794232039996,28565.579245019995,53277.66117672 2025-09-02,16:56:33.000,245,11044784,4004,0,1756832192,13114.612351669995,25335.30132426,53277.59829264001 2025-09-02,16:56:34.000,245,11044847,4485,0,1756832193,13114.369844509994,31796.0968362,53277.38867904001 2025-09-02,16:56:35.000,245,11044743,4405,0,1756832194,13114.241854619999,26719.870291469997,53277.19303968001 2025-09-02,16:56:36.000,245,11044837,4285,0,1756832195,13114.174491519989,29950.275096569996,53277.13714272 2025-09-02,16:56:37.000,245,11044776,3924,0,1756832196,13114.019556389998,31334.900456820003,53277.01137456 2025-09-02,16:56:38.000,245,11044796,4085,0,1756832197,13113.952193290002,29027.558077830006,53276.96945184 2025-09-02,16:56:39.000,245,11044853,4285,0,1756832198,13113.857884949997,30412.112946780006,53276.87163216 2025-09-02,16:56:40.000,245,11044888,3685,0,1756832199,13113.783785539992,24874.443303120002,53276.79477384 2025-09-02,16:56:41.000,245,11044805,4525,0,1756832200,13113.763576609992,30412.225732859995,53276.68297992 2025-09-02,16:56:42.000,245,11044794,3924,0,1756832201,13113.669268270001,23951.55005613,53276.66900568001 2025-09-02,16:56:43.000,245,11044811,4285,0,1756832202,13113.736631369997,33181.039407300006,53276.578173120004 2025-09-02,16:56:44.000,245,11044883,4205,0,1756832203,13113.601905169991,28566.382845839995,53276.45939208 2025-09-02,16:56:45.000,245,11044863,4445,0,1756832204,13113.595168859996,32258.237798999995,53276.42445648001 2025-09-02,16:56:46.000,245,11044839,4365,0,1756832205,13113.46717897,26259.18144945,53276.30567544001 2025-09-02,16:56:47.000,245,11044845,4445,0,1756832206,13113.393079559995,27182.09584383,53276.34759816 2025-09-02,16:56:48.000,245,11044776,4165,0,1756832207,13113.33918907999,31797.006173970003,53276.37554664001 2025-09-02,16:56:49.000,245,11044847,4285,0,1756832208,13113.170781329994,27643.672876230004,53276.30567544001 2025-09-02,16:56:50.000,245,11044713,4365,0,1756832209,13113.069736679994,28105.17941733,53276.20785576001 2025-09-02,16:56:51.000,245,11044890,3924,0,1756832210,13113.002373579999,31335.527829390005,53276.21484288001 2025-09-02,16:56:52.000,245,11044790,4004,0,1756832211,13112.941746789998,32720.026305299994,53276.08907472001 2025-09-02,16:56:53.000,245,11044802,3965,0,1756832212,13112.995637269989,32258.470420290003,53276.193881520005 2025-09-02,16:56:54.000,245,11044815,4165,0,1756832213,13113.002373579999,30873.929649600002,53276.04016488001 2025-09-02,16:56:55.000,245,11044821,4645,0,1756832214,13113.015846199989,31335.42209244,53275.97029368001 2025-09-02,16:56:56.000,245,11044784,3765,0,1756832215,13113.083209299999,31796.639619210007,53276.00522928 2025-09-02,16:56:57.000,245,11044800,3685,0,1756832216,13113.17751763999,33180.968916,53275.96330656 2025-09-02,16:56:58.000,245,11044867,4805,0,1756832217,13113.251617049995,27643.172388000006,53276.01920352001 2025-09-02,16:56:59.000,245,11044856,3885,0,1756832218,13113.34592539,28566.270059760005,53276.04715200001 2025-09-02,16:57:00.000,245,11044770,3885,0,1756832219,13113.473915279996,32258.244848129994,53276.01920352001 2025-09-02,16:57:01.000,245,11044872,4045,0,1756832220,13113.669268270001,29950.923616529995,53275.928370960006 2025-09-02,16:57:02.000,245,11044775,4365,0,1756832221,13113.884830189992,31796.921584409996,53275.977280800005 2025-09-02,16:57:03.000,245,11044807,4405,0,1756832222,13114.019556389998,25797.844087470003,53276.026190640005 2025-09-02,16:57:04.000,245,11044766,3965,0,1756832223,13114.201436759999,26259.096859890007,53275.97029368001 2025-09-02,16:57:05.000,245,11044860,3645,0,1756832224,13114.37658081999,26258.962926420005,53275.977280800005 2025-09-02,16:57:06.000,245,11044754,3965,0,1756832225,13114.713396319996,33180.877277310006,53276.04715200001 2025-09-02,16:57:07.000,245,11044909,4125,0,1756832226,13115.090629680002,31796.139130979995,53276.0820876 2025-09-02,16:57:08.000,245,11044864,3885,0,1756832227,13115.467863039994,33641.73529845,53276.0820876 2025-09-02,16:57:09.000,245,11044884,4125,0,1756832228,13115.80467854,29949.795755729996,53276.21484288001 2025-09-02,16:57:10.000,245,11044767,3965,0,1756832229,13116.094339869996,30872.49867621,53276.24977848 2025-09-02,16:57:11.000,245,11044824,3845,0,1756832230,13116.464836919993,30410.710169910002,53276.22881712 2025-09-02,16:57:12.000,245,11044764,3885,0,1756832231,13116.73428931999,27641.4805968,53276.34061104 2025-09-02,16:57:13.000,245,11044808,3965,0,1756832232,13116.97679647999,26718.171451140006,53276.40349512001 2025-09-02,16:57:14.000,245,11044589,4605,0,1756832233,13117.259721499991,29486.54807952,53276.4663792 2025-09-02,16:57:15.000,245,11044834,3885,0,1756832234,13117.495492349997,28101.887473619994,53276.5362504 2025-09-02,16:57:16.000,245,11044827,4325,0,1756832235,13117.576328069998,27640.141262100005,53276.58516024 2025-09-02,16:57:17.000,245,11044871,4405,0,1756832236,13117.731263199988,30870.017382449994,53276.68297992 2025-09-02,16:57:18.000,245,11044905,4405,0,1756832237,13117.926616189994,26716.775723400002,53276.88560640001 2025-09-02,16:57:19.000,245,11044794,3725,0,1756832238,13118.108496559995,32254.212745769997,53276.80874808001 2025-09-02,16:57:20.000,245,11044912,3885,0,1756832239,13118.31732216999,31792.818990750005,53276.85765792001 2025-09-02,16:57:21.000,245,11044762,3845,0,1756832240,13118.654137669997,32254.269138810007,53276.89259352 2025-09-02,16:57:22.000,245,11044816,4085,0,1756832241,13119.004425789994,29947.1805285,53276.90656776001 2025-09-02,16:57:23.000,245,11044858,4165,0,1756832242,13119.25366925999,29947.328560230002,53277.05329728001 2025-09-02,16:57:24.000,245,11044800,3924,0,1756832243,13119.44228594,31793.277184200007,53277.04631016001 2025-09-02,16:57:25.000,245,11044924,3804,0,1756832244,13119.56353952,30408.905592630006,53277.10919424 2025-09-02,16:57:26.000,245,11044815,4245,0,1756832245,13119.684793100001,29486.139229980006,53277.25592376 2025-09-02,16:57:27.000,245,11044831,4485,0,1756832246,13119.752156199997,31793.19259464,53277.34675632 2025-09-02,16:57:28.000,245,11044770,4085,0,1756832247,13119.826255610002,26255.678031839998,53277.318807840005 2025-09-02,16:57:29.000,245,11044823,4485,0,1756832248,13119.947509190002,29485.87841217,53277.29784648 2025-09-02,16:57:30.000,245,11044802,3845,0,1756832249,13120.055290149998,29024.364821940006,53277.46553736 2025-09-02,16:57:31.000,245,11044817,4365,0,1756832250,13120.169807419989,26717.304408149997,53277.46553736 2025-09-02,16:57:32.000,245,11044894,3645,0,1756832251,13120.257379449999,33177.9377901,53277.55636992001 2025-09-02,16:57:33.000,245,11044774,3965,0,1756832252,13120.344951479994,29486.230868669998,53277.5144472 2025-09-02,16:57:34.000,245,11044727,4405,0,1756832253,13120.39884196,25333.073799179998,53277.654189600005 2025-09-02,16:57:35.000,245,11044826,3885,0,1756832254,13120.358424099999,25794.538045499998,53277.619254 2025-09-02,16:57:36.000,245,11044770,3885,0,1756832255,13120.304533619994,32255.15732919,53277.654189600005 2025-09-02,16:57:37.000,245,11044815,4405,0,1756832256,13120.250643139989,29486.06168955,53277.67515096001 2025-09-02,16:57:38.000,245,11044944,3885,0,1756832257,13120.115916939998,27178.627671869996,53277.72406080001 2025-09-02,16:57:39.000,245,11044764,4004,0,1756832258,13120.075499079998,32715.987153809998,53277.752009280004 2025-09-02,16:57:40.000,245,11044898,4045,0,1756832259,13119.994663359998,32715.895515120006,53277.77995776 2025-09-02,16:57:41.000,245,11044858,3804,0,1756832260,13119.954245499997,32254.410121409994,53277.86380320001 2025-09-02,16:57:42.000,245,11044885,4325,0,1756832261,13119.994663359998,33638.683025160004,53277.80790624 2025-09-02,16:57:43.000,245,11044696,4045,0,1756832262,13119.994663359998,31331.57326746,53277.96162288001 2025-09-02,16:57:44.000,245,11044808,4085,0,1756832263,13120.008135980002,31331.615562239997,53277.84284184001 2025-09-02,16:57:45.000,245,11044868,3885,0,1756832264,13119.960981809993,33177.78270924,53277.86380320001 2025-09-02,16:57:46.000,245,11044703,4525,0,1756832265,13119.967718120002,25794.432308550007,53277.86380320001 2025-09-02,16:57:47.000,245,11044833,4405,0,1756832266,13119.994663359998,32716.706165070005,53277.81489336001 2025-09-02,16:57:58.000,245,11044853,4365,0,1756832277,13120.001399669993,32716.889442450003,53277.80091912 2025-09-02,16:57:59.000,245,11044891,4405,0,1756832278,13119.947509190002,29486.463489960006,53277.76598352001 2025-09-02,16:58:00.000,245,11044882,3765,0,1756832279,13119.987927050002,27640.465522080005,53277.81489336001 2025-09-02,16:58:01.000,245,11044818,4125,0,1756832280,13119.994663359998,29486.20972128,53277.90572592 2025-09-02,16:58:02.000,245,11044747,4245,0,1756832281,13120.035081219998,30408.99018219,53277.821880480005 2025-09-02,16:58:03.000,245,11044818,3885,0,1756832282,13120.095708009998,32254.938806160004,53277.78694488 2025-09-02,16:58:04.000,245,11044785,4645,0,1756832283,13120.156334799998,28563.168442559996,53277.84982896 2025-09-02,16:58:05.000,245,11044885,4205,0,1756832284,13120.149598489988,29485.702183920002,53277.78694488 2025-09-02,16:58:06.000,245,11044906,4325,0,1756832285,13120.041817529993,28562.8018878,53277.7589964 2025-09-02,16:58:07.000,245,11044744,3924,0,1756832286,13119.886882400002,27178.155380159995,53277.80091912 2025-09-02,16:58:08.000,245,11044733,4565,0,1756832287,13119.745419890001,24870.707264220007,53277.73803504 2025-09-02,16:58:09.000,245,11044823,4365,0,1756832288,13119.738683579992,28100.632728480006,53277.717073679996 2025-09-02,16:58:10.000,245,11044745,4485,0,1756832289,13119.711738339996,28561.99123785,53277.67515096001 2025-09-02,16:58:11.000,245,11044886,4205,0,1756832290,13119.758892509992,32253.564225809998,53277.66117672 2025-09-02,16:58:12.000,245,11044844,4165,0,1756832291,13119.698265719991,31330.417210140004,53277.62624112001 2025-09-02,16:58:13.000,245,11044916,3845,0,1756832292,13119.792574059997,27638.646846539996,53277.57034416 2025-09-02,16:58:14.000,245,11044800,4085,0,1756832293,13119.940772879992,29945.805948149995,53277.68213808 2025-09-02,16:58:15.000,245,11044735,4405,0,1756832294,13119.907091330002,32714.443394340007,53277.57733128001 2025-09-02,16:58:16.000,245,11044871,4445,0,1756832295,13119.974454429997,29484.250063140003,53277.45855024001 2025-09-02,16:58:17.000,245,11044845,4365,0,1756832296,13120.035081219998,31330.001311469998,53277.52143432 2025-09-02,16:58:18.000,245,11044790,4085,0,1756832297,13120.055290149998,28099.716341580002,53277.444576 2025-09-02,16:58:19.000,245,11044822,3924,0,1756832298,13120.041817529993,31791.331624319995,53277.486498720005 2025-09-02,16:58:20.000,245,11044753,4205,0,1756832299,13119.913827639997,28099.58240811,53277.40265328 2025-09-02,16:58:21.000,245,11044801,4245,0,1756832300,13119.913827639997,32252.612593259997,53277.40964040001 2025-09-02,16:58:22.000,245,11044985,4485,0,1756832301,13119.779101439992,33175.42829982001,53277.47252448 2025-09-02,16:58:23.000,245,11044790,4165,0,1756832302,13119.617429999991,24407.776798859995,53277.36073056001 2025-09-02,16:58:24.000,245,11044733,4445,0,1756832303,13119.570275829996,23484.735520140006,53277.3747048 2025-09-02,16:58:25.000,245,11044779,4525,0,1756832304,13119.408604389995,32713.851267420003,53277.39566616 2025-09-02,16:58:26.000,245,11044795,4325,0,1756832305,13119.19304246999,26714.935900469995,53277.318807840005 2025-09-02,16:58:27.000,245,11044797,4485,0,1756832306,13119.139151989999,33636.603531810004,53277.381691919996 2025-09-02,16:58:28.000,245,11044697,4565,0,1756832307,13118.990953169989,28560.616657499995,53277.25592376 2025-09-02,16:58:29.000,245,11044925,4445,0,1756832308,13118.862963279993,29483.31252885,53277.27688512 2025-09-02,16:58:30.000,245,11044742,3965,0,1756832309,13118.755182319997,30405.973154549996,53277.20701392 2025-09-02,16:58:31.000,245,11044933,4325,0,1756832310,13118.600247189992,28098.581431650004,53277.1650912 2025-09-02,16:58:32.000,245,11044809,4045,0,1756832311,13118.452048369996,27637.01144838,53277.102207120006 2025-09-02,16:58:33.000,245,11044763,4405,0,1756832312,13118.28364062,26713.800990539996,53277.09522000001 2025-09-02,16:58:34.000,245,11044803,4485,0,1756832313,13118.14217811,23944.937972190004,53277.02534880001 2025-09-02,16:58:35.000,245,11044732,3804,0,1756832314,13117.967034049994,32250.772770330004,53277.01836168 2025-09-02,16:58:36.000,245,11044880,4045,0,1756832315,13117.926616189994,30404.838244619998,53277.01836168 2025-09-02,16:58:37.000,245,11044825,4365,0,1756832316,13117.89293463999,27636.02457018,53276.95547760001 2025-09-02,16:58:38.000,245,11044828,4085,0,1756832317,13117.919879879999,27635.989324530005,53276.85765792001 2025-09-02,16:58:39.000,245,11044818,3765,0,1756832318,13118.0007156,23482.88159895,53276.864645040005 2025-09-02,16:58:40.000,245,11044790,3765,0,1756832319,13118.06134239,28558.833227609997,53276.766825360006 2025-09-02,16:58:41.000,245,11044930,3845,0,1756832320,13118.14217811,28559.079947160004,53276.75285112 2025-09-02,16:58:42.000,245,11044892,3804,0,1756832321,13118.310585859996,29943.754651320007,53276.82970944 2025-09-02,16:58:43.000,245,11044864,4365,0,1756832322,13118.499202539992,27636.658991880002,53276.864645040005 2025-09-02,16:58:44.000,245,11044778,3924,0,1756832323,13118.734973389997,30405.641845439997,53276.83669656001 2025-09-02,16:58:45.000,245,11044878,4004,0,1756832324,13118.930326379988,28559.982235799995,53276.90656776001 2025-09-02,16:58:46.000,245,11044789,4485,0,1756832325,13119.071788889989,30405.909712380002,53276.815735200005 2025-09-02,16:58:47.000,245,11044763,4365,0,1756832326,13119.21325139999,30867.416253479998,53276.87861928001 2025-09-02,16:58:48.000,245,11044844,4045,0,1756832327,13119.32103236,24407.184671940006,53276.90656776001 2025-09-02,16:58:49.000,245,11044907,4445,0,1756832328,13119.408604389995,35481.974127120004,53276.89958064 2025-09-02,16:58:50.000,245,11044809,4365,0,1756832329,13119.489440109995,29944.445466060002,53276.983426080005 2025-09-02,16:58:51.000,245,11044751,4325,0,1756832330,13119.550066899996,29482.938924960006,53276.95547760001 2025-09-02,16:58:52.000,245,11044852,3725,0,1756832331,13119.637638929991,31328.732468069997,53277.00438744001 2025-09-02,16:58:53.000,245,11044799,4285,0,1756832332,13119.758892509992,29021.460580380008,53277.06727152 2025-09-02,16:58:54.000,245,11044803,4405,0,1756832333,13119.907091330002,30867.155435670007,53277.11618136 2025-09-02,16:58:55.000,245,11044790,3924,0,1756832334,13120.082235389993,25791.232003530007,53277.03932304 2025-09-02,16:58:56.000,245,11044892,3845,0,1756832335,13120.183280039993,25791.098070060005,53277.12316848001 2025-09-02,16:58:57.000,245,11044925,4445,0,1756832336,13120.297797309999,31789.85130702,53277.15810408 2025-09-02,16:58:58.000,245,11044694,3804,0,1756832337,13120.41905089,25329.288416370007,53277.13714272 2025-09-02,16:58:59.000,245,11044918,4004,0,1756832338,13120.47294136999,30866.570357880002,53277.1301556 2025-09-02,16:59:00.000,245,11044773,4325,0,1756832339,13120.526831849995,31327.999358550005,53277.13714272 2025-09-02,16:59:01.000,245,11044791,4565,0,1756832340,13120.68176698,26252.160515969998,53277.25592376 2025-09-02,16:59:02.000,245,11044755,4325,0,1756832341,13120.829965799996,27636.560304059996,53277.22797528 2025-09-02,16:59:03.000,245,11044722,3645,0,1756832342,13120.984900930001,28559.657975819995,53277.32579496 2025-09-02,16:59:04.000,245,11044862,3804,0,1756832343,13121.065736650002,30405.860368470007,53277.3048336 2025-09-02,16:59:05.000,245,11044796,3804,0,1756832344,13121.193726539997,34097.62368294,53277.35374344 2025-09-02,16:59:06.000,245,11044822,3885,0,1756832345,13121.382343219993,28560.56731359,53277.367717680005 2025-09-02,16:59:07.000,245,11044798,3965,0,1756832346,13121.65179561999,29945.164477319995,53277.45156312 2025-09-02,16:59:08.000,245,11044775,4405,0,1756832347,13121.83367598999,23023.630779450003,53277.46553736 2025-09-02,16:59:09.000,245,11044747,4485,0,1756832348,13121.995347429991,34098.60351201,53277.47252448 2025-09-02,16:59:10.000,245,11044797,4565,0,1756832349,13122.130073629996,30407.263145339995,53277.549382799996 2025-09-02,16:59:11.000,245,11044919,4285,0,1756832350,13122.244590900002,32253.169474530005,53277.55636992001 2025-09-02,16:59:12.000,245,11044825,4365,0,1756832351,13122.352371859997,30407.446422719993,53277.62624112001 2025-09-02,16:59:13.000,245,11044716,4325,0,1756832352,13122.473625439998,29484.806944409997,53277.66816384 2025-09-02,16:59:14.000,245,11044849,4205,0,1756832353,13122.520779609993,34099.449407609995,53277.73803504 2025-09-02,16:59:15.000,245,11044792,3885,0,1756832354,13122.635296879998,32715.31748646,53277.73803504 2025-09-02,16:59:16.000,245,11044835,4405,0,1756832355,13122.817177249999,28562.266153920005,53277.73803504 2025-09-02,16:59:17.000,245,11044780,3804,0,1756832356,13122.93843083,30869.62263117,53277.84284184001 2025-09-02,16:59:28.000,245,11044744,3885,0,1756832367,13122.87106772999,28102.817958779997,53278.16424936 2025-09-02,16:59:29.000,245,11044749,4325,0,1756832368,13122.776759389999,24872.483644980006,53278.17123648 2025-09-02,16:59:30.000,245,11044844,3924,0,1756832369,13122.635296879998,32255.855193059993,53278.15027512001 2025-09-02,16:59:31.000,245,11044868,3645,0,1756832370,13122.453416509998,29948.32248756,53278.19219784 2025-09-02,16:59:32.000,245,11044795,4325,0,1756832371,13122.439943889993,28563.788765999998,53278.19918496001 2025-09-02,16:59:33.000,245,11044846,4125,0,1756832372,13122.379317099992,30409.44132651,53278.108352400006 2025-09-02,16:59:34.000,245,11044745,4485,0,1756832373,13122.473625439998,24871.842174150006,53278.17123648 2025-09-02,16:59:35.000,245,11044880,3845,0,1756832374,13122.682451049994,26717.663913779994,53278.18521072 2025-09-02,16:59:36.000,245,11044714,3845,0,1756832375,13122.689187359989,26256.213765720007,53278.17123648 2025-09-02,16:59:37.000,245,11044761,4325,0,1756832376,13122.844122489994,31332.412113929997,53278.2830304 2025-09-02,16:59:38.000,245,11044613,4325,0,1756832377,13123.05294809999,32255.389950480007,53278.26206904 2025-09-02,16:59:39.000,245,11044660,3924,0,1756832378,13123.248301089996,29948.111013660004,53278.29001752 2025-09-02,16:59:40.000,245,11044778,3965,0,1756832379,13123.450390389997,26256.43933788,53278.33194024 2025-09-02,16:59:41.000,245,11044829,4365,0,1756832380,13123.639007069993,30409.406080860004,53278.19918496001 2025-09-02,16:59:42.000,245,11044909,4285,0,1756832381,13123.942141019994,32255.115034410002,53278.26206904 2025-09-02,16:59:43.000,245,11044937,4365,0,1756832382,13124.13075769999,29486.181524760003,53278.30399176 2025-09-02,16:59:44.000,245,11044820,4125,0,1756832383,13124.433891649991,33177.87434793,53278.29700464001 2025-09-02,16:59:45.000,245,11044806,3765,0,1756832384,13124.817861319993,29485.814970000007,53278.45072128 2025-09-02,16:59:46.000,245,11044699,4525,0,1756832385,13124.952587519998,31793.122103340007,53278.39482432001 2025-09-02,16:59:47.000,245,11044804,3645,0,1756832386,13125.174885749999,31792.974071610006,53278.39482432001 2025-09-02,16:59:48.000,245,11044850,3965,0,1756832387,13125.35676612,24409.532032229996,53278.40181144 2025-09-02,16:59:49.000,245,11044833,4485,0,1756832388,13125.606009589996,29485.377923940003,53278.611425040006 2025-09-02,16:59:50.000,245,11044767,4365,0,1756832389,13125.740735790001,27178.197674940006,53278.63238640001 2025-09-02,16:59:51.000,245,11044886,4045,0,1756832390,13125.855253059992,31331.25605661,53278.54854096 2025-09-02,16:59:52.000,245,11044810,3965,0,1756832391,13125.868725679997,25793.87542728,53278.71623184 2025-09-02,16:59:53.000,245,11044841,4285,0,1756832392,13125.855253059992,33177.45844926,53278.71623184 2025-09-02,16:59:54.000,245,11044776,4004,0,1756832393,13125.895670919992,29024.336625419994,53278.709244720005 2025-09-02,16:59:55.000,245,11044886,3924,0,1756832394,13126.077551289993,31793.143250730005,53278.86994848001 2025-09-02,16:59:56.000,245,11044845,4165,0,1756832395,13126.003451880002,29947.568230649995,53278.709244720005 2025-09-02,16:59:57.000,245,11044857,4205,0,1756832396,13126.151650699998,28563.168442559996,53278.79309016 2025-09-02,16:59:58.000,245,11044843,4405,0,1756832397,13126.205541179988,30870.73639371,53278.8070644 2025-09-02,16:59:59.000,245,11044703,4325,0,1756832398,13126.144914389988,32716.896491580002,53278.828025760005 2025-09-02,17:00:00.000,245,11044841,4325,0,1756832399,13126.144914389988,29025.40104405,53278.86994848001 2025-09-02,17:00:01.000,245,11044861,4325,0,1756832400,13126.016924499992,27179.6920905,53278.86994848001 2025-09-02,17:00:02.000,245,11044804,4004,0,1756832401,13125.929352469997,28102.740418350004,53278.96078104 2025-09-02,17:00:03.000,245,11044940,4165,0,1756832402,13125.781153650001,31333.243911269994,53278.91885832001 2025-09-02,17:00:04.000,245,11044832,3965,0,1756832403,13125.673372689991,32717.86927152,53278.84898712001 2025-09-02,17:00:05.000,245,11044758,3965,0,1756832404,13125.747472099996,30410.442302969997,53278.95379392 2025-09-02,17:00:06.000,245,11044836,3965,0,1756832405,13125.646427449996,33640.84005894,53278.82103864001 2025-09-02,17:00:07.000,245,11044912,3845,0,1756832406,13125.740735790001,33641.009238059996,53278.90488408 2025-09-02,17:00:08.000,245,11044865,4365,0,1756832407,13125.868725679997,24411.773655569996,53278.86296136 2025-09-02,17:00:09.000,245,11044868,3765,0,1756832408,13125.835044129992,31795.370775810006,53278.85597424 2025-09-02,17:00:10.000,245,11044717,4405,0,1756832409,13125.902407230002,31795.43421798,53278.90488408 2025-09-02,17:00:11.000,245,11044843,4565,0,1756832410,13126.084287600002,26257.708181280002,53278.85597424 2025-09-02,17:00:12.000,245,11044705,4445,0,1756832411,13125.949561399997,29487.852168569996,53278.91885832001 2025-09-02,17:00:13.000,245,11044751,4205,0,1756832412,13125.922616160002,30872.118023190007,53278.90488408 2025-09-02,17:00:14.000,245,11044762,3804,0,1756832413,13125.888934609997,31795.180449299995,53278.81405152 2025-09-02,17:00:15.000,245,11044823,4685,0,1756832414,13125.855253059992,28564.930725059996,53278.90488408 2025-09-02,17:00:16.000,245,11044862,4004,0,1756832415,13125.814835199992,34102.67790915001,53278.86296136 2025-09-02,17:00:17.000,245,11044949,4365,0,1756832416,13125.713790549991,26719.390950629997,53278.95379392 2025-09-02,17:00:18.000,245,11044835,4485,0,1756832417,13125.653163759991,29026.81087005,53278.89789696001 2025-09-02,17:00:19.000,245,11044834,3924,0,1756832418,13125.63969114,27180.97503216,53278.88392272 2025-09-02,17:00:20.000,245,11044892,3765,0,1756832419,13125.545382799995,29488.183477679995,53278.779115920006 2025-09-02,17:00:21.000,245,11044828,3804,0,1756832420,13125.47128338999,26257.665886500006,53278.81405152 2025-09-02,17:00:22.000,245,11044863,4485,0,1756832421,13125.403920289995,27641.861249819995,53278.81405152 2025-09-02,17:00:23.000,245,11044741,4285,0,1756832422,13125.242248849994,27180.100940040007,53278.74418032 2025-09-02,17:00:24.000,245,11044799,4365,0,1756832423,13125.107522649989,29025.753500549996,53278.7371932 2025-09-02,17:00:25.000,245,11044764,3924,0,1756832424,13125.080577409994,28102.557140970006,53278.77212880001 2025-09-02,17:00:26.000,245,11044743,4485,0,1756832425,13125.053632169998,33640.07875289999,53278.723218959996 2025-09-02,17:00:27.000,245,11044898,3924,0,1756832426,13125.073841099998,24872.06069718,53278.74418032 2025-09-02,17:00:28.000,245,11044826,3965,0,1756832427,13124.939114899993,28102.28927403,53278.70225760001 2025-09-02,17:00:29.000,245,11044872,3924,0,1756832428,13124.986269069988,30409.511817809995,53278.73020608001 2025-09-02,17:00:30.000,245,11044851,4365,0,1756832429,13124.871751799998,29947.885441499995,53278.723218959996 2025-09-02,17:00:31.000,245,11044825,4325,0,1756832430,13124.905433350003,28563.083853000004,53278.56950232 2025-09-02,17:00:32.000,245,11044882,4004,0,1756832431,13124.831333939997,26717.163425549996,53278.63937352 2025-09-02,17:00:33.000,245,11044732,3885,0,1756832432,13124.865015490002,30869.897547240005,53278.65334776001 2025-09-02,17:00:34.000,245,11044926,4125,0,1756832433,13124.871751799998,30869.538041609994,53278.590463680004 2025-09-02,17:00:35.000,245,11044762,4004,0,1756832434,13124.858279179993,30407.763633569994,53278.62539928 2025-09-02,17:00:36.000,245,11044883,4365,0,1756832435,13124.891960729998,29946.024471180004,53278.541553840005 2025-09-02,17:00:37.000,245,11044842,3845,0,1756832436,13124.898697039993,28561.497798750002,53278.5275796 2025-09-02,17:00:38.000,245,11044777,4365,0,1756832437,13124.945851209988,25792.57838736,53278.60443792001 2025-09-02,17:00:39.000,245,11044728,3924,0,1756832438,13124.858279179993,27176.65391547,53278.53456672001 2025-09-02,17:00:40.000,245,11044811,4365,0,1756832439,13124.851542869998,27637.723410510007,53278.50661824 2025-09-02,17:00:41.000,245,11044781,4405,0,1756832440,13124.865015490002,28098.708315990007,53278.555528079996 2025-09-02,17:00:42.000,245,11044759,4405,0,1756832441,13124.763970840002,32712.94192965,53278.50661824 2025-09-02,17:00:43.000,245,11044660,4004,0,1756832442,13124.784179770002,29021.108123879996,53278.49963112 2025-09-02,17:00:44.000,245,11044639,4325,0,1756832443,13124.817861319993,31328.04165333,53278.53456672001 2025-09-02,17:00:45.000,245,11044795,4285,0,1756832444,13124.918905969993,28097.693241269997,53278.40181144 2025-09-02,17:00:46.000,245,11044816,3965,0,1756832445,13125.019950619993,29020.26222828,53278.39482432001 2025-09-02,17:00:47.000,245,11044828,4325,0,1756832446,13125.168149439989,28558.741588920006,53278.43674704001 2025-09-02,17:00:48.000,245,11044869,4485,0,1756832447,13125.26919408999,30865.78790445,53278.541553840005 2025-09-02,17:00:49.000,245,11044947,4165,0,1756832448,13125.37697505,26712.694277129995,53278.42975992 2025-09-02,17:00:50.000,245,11044747,4125,0,1756832449,13125.41065659999,29019.761740050002,53278.50661824 2025-09-02,17:00:51.000,245,11044823,4525,0,1756832450,13125.545382799995,30403.900710329995,53278.46469552001 2025-09-02,17:00:52.000,245,11044632,3845,0,1756832451,13125.545382799995,27634.967200679996,53278.45072128 2025-09-02,17:00:53.000,245,11044948,4045,0,1756832452,13125.49822863,22097.68525917,53278.49963112 2025-09-02,17:00:54.000,245,11044721,4365,0,1756832453,13125.4780197,31787.44755369,53278.47168264 2025-09-02,17:00:55.000,245,11044916,3924,0,1756832454,13125.57232803999,30864.18070281,53278.45072128 2025-09-02,17:00:56.000,245,11044858,3804,0,1756832455,13125.47128338999,30863.800049790007,53278.541553840005 2025-09-02,17:00:57.000,245,11044958,4165,0,1756832456,13125.43086552999,24864.70845459,53278.42975992 2025-09-02,17:00:58.000,245,11044858,3885,0,1756832457,13125.37023873999,27171.585590999995,53278.4577084 2025-09-02,17:00:59.000,245,11044779,4445,0,1756832458,13125.33655719,27632.66213517,53278.47866976 2025-09-02,17:01:00.000,245,11044854,4125,0,1756832459,13125.29613933,31323.868568370002,53278.42975992 2025-09-02,17:01:01.000,245,11044741,4365,0,1756832460,13125.235512539999,27632.260334759994,53278.31796600001 2025-09-02,17:01:02.000,245,11044837,4325,0,1756832461,13125.141204199994,34091.89274025,53278.49963112 2025-09-02,17:01:03.000,245,11044807,4485,0,1756832462,13125.195094679999,27170.655105840007,53278.42975992 2025-09-02,17:01:04.000,245,11044874,3685,0,1756832463,13125.161413129994,31323.332834490007,53278.42975992 2025-09-02,17:01:05.000,245,11044894,4045,0,1756832464,13125.181622059994,25786.01564733,53278.40879856 2025-09-02,17:01:06.000,245,11044856,3645,0,1756832465,13125.215303609999,33630.10423395,53278.41578568001 2025-09-02,17:01:07.000,245,11044789,4365,0,1756832466,13125.087313719989,31322.76890409,53278.373862960005 2025-09-02,17:01:08.000,245,11044900,3924,0,1756832467,13125.046895859989,24862.77699297,53278.41578568001 2025-09-02,17:01:09.000,245,11044790,3845,0,1756832468,13125.120995269994,29476.700444910006,53278.40181144 2025-09-02,17:01:10.000,245,11044904,3965,0,1756832469,13125.060368479993,28553.85654183,53278.34591448001 2025-09-02,17:01:11.000,245,11044832,3965,0,1756832470,13125.080577409994,30860.811218670002,53278.43674704001 2025-09-02,17:01:12.000,245,11044814,4004,0,1756832471,13125.067104789989,30399.382218,53278.42975992 2025-09-02,17:01:13.000,245,11044847,4285,0,1756832472,13125.080577409994,30399.276481049994,53278.45072128 2025-09-02,17:01:14.000,245,11044793,4485,0,1756832473,13125.154676819999,31322.113335000002,53278.53456672001 2025-09-02,17:01:15.000,245,11044789,3924,0,1756832474,13125.22877622999,25785.21204651,53278.47168264 2025-09-02,17:01:16.000,245,11044744,3965,0,1756832475,13125.43086552999,31322.085138480004,53278.53456672001 2025-09-02,17:01:17.000,245,11044926,3965,0,1756832476,13125.51843756,32706.442631790007,53278.50661824 2025-09-02,17:01:18.000,245,11044774,3924,0,1756832477,13125.53864649,29015.088166860005,53278.51360536001 2025-09-02,17:01:19.000,245,11044902,3605,0,1756832478,13125.61948221,25785.06401478,53278.62539928 2025-09-02,17:01:20.000,245,11044833,4285,0,1756832479,13125.713790549991,32244.844452000005,53278.63238640001 2025-09-02,17:01:21.000,245,11044878,3965,0,1756832480,13125.720526860001,28092.096232049997,53278.541553840005 2025-09-02,17:01:22.000,245,11044876,3885,0,1756832481,13125.767681029996,28553.3560536,53278.63937352 2025-09-02,17:01:23.000,245,11044583,4365,0,1756832482,13125.902407230002,29476.397332320004,53278.660334880005 2025-09-02,17:01:24.000,245,11044950,3804,0,1756832483,13125.949561399997,24400.953241020004,53278.758154560004 2025-09-02,17:01:25.000,245,11044900,3845,0,1756832484,13126.084287600002,32706.52017222,53278.723218959996 2025-09-02,17:01:26.000,245,11044730,3924,0,1756832485,13126.219013799993,34552.2361749,53278.828025760005 2025-09-02,17:01:27.000,245,11044753,4485,0,1756832486,13126.198804869993,28092.441639419994,53278.89789696001 2025-09-02,17:01:28.000,245,11044662,3965,0,1756832487,13126.057342359993,30860.966299530002,53278.81405152 2025-09-02,17:01:29.000,245,11044805,4325,0,1756832488,13125.963034020002,26708.175784799998,53278.78610304 2025-09-02,17:01:30.000,245,11044918,4004,0,1756832489,13125.942825090002,27630.91395093,53278.9118712 2025-09-02,17:01:31.000,245,11044579,4325,0,1756832490,13125.942825090002,28553.69441184,53278.946806800006 2025-09-02,17:01:32.000,245,11044615,4325,0,1756832491,13125.888934609997,29015.12341251,53278.89789696001 2025-09-02,17:01:33.000,245,11044938,3804,0,1756832492,13125.828307819997,30860.775973020005,53279.03763936001 2025-09-02,17:01:34.000,245,11044798,3885,0,1756832493,13125.835044129992,35013.84845295,53278.93283256 2025-09-02,17:01:35.000,245,11044887,4365,0,1756832494,13125.983242950002,31322.642019749997,53278.95379392 2025-09-02,17:01:36.000,245,11044744,3765,0,1756832495,13126.171859629998,29938.679277720003,53278.925845440004 2025-09-02,17:01:37.000,245,11044765,4405,0,1756832496,13126.070814979998,30861.713507310007,53278.88392272 2025-09-02,17:01:38.000,245,11044925,4685,0,1756832497,13126.165123319988,28093.407370229994,53278.925845440004 2025-09-02,17:01:39.000,245,11044800,3765,0,1756832498,13126.205541179988,29477.71551963,53279.00969088 2025-09-02,17:01:40.000,245,11044775,4365,0,1756832499,13126.245959039989,25786.607774250006,53278.9817424 2025-09-02,17:01:41.000,245,11044738,3924,0,1756832500,13126.245959039989,29016.660122850008,53278.95379392 2025-09-02,17:01:42.000,245,11044878,3765,0,1756832501,13126.360476309994,29478.265351769995,53279.01667800001 2025-09-02,17:01:43.000,245,11044883,4445,0,1756832502,13126.48846619999,31785.283470780007,53278.98872952001 2025-09-02,17:01:44.000,245,11044878,3845,0,1756832503,13126.51541144,28094.175725399997,53278.9817424 2025-09-02,17:01:45.000,245,11044930,3885,0,1756832504,13126.67708288,28094.077037580006,53279.03065224 2025-09-02,17:01:46.000,245,11044929,4165,0,1756832505,13126.83875432,27171.515099700002,53279.10052344 2025-09-02,17:01:47.000,245,11044879,4205,0,1756832506,13126.77812753,30401.59564482,53279.044626480005 2025-09-02,17:01:48.000,245,11044691,4245,0,1756832507,13126.69055549999,31324.453646160007,53279.10052344 2025-09-02,17:01:49.000,245,11044840,3924,0,1756832508,13126.77812753,25325.820244410002,53279.058600719996 2025-09-02,17:01:50.000,245,11044770,3605,0,1756832509,13126.805072769996,27171.324773190005,53279.08654920001 2025-09-02,17:01:51.000,245,11044836,3885,0,1756832510,13126.764654909995,31324.06594401,53279.114497680006 2025-09-02,17:01:52.000,245,11044835,4285,0,1756832511,13126.852226939991,27171.176741460004,53279.14244616 2025-09-02,17:01:53.000,245,11044988,4405,0,1756832512,13126.912853729991,29016.646024589994,53279.044626480005 2025-09-02,17:01:54.000,245,11044680,4085,0,1756832513,13127.074525169992,33169.35194976001,53279.044626480005 2025-09-02,17:01:55.000,245,11044834,3965,0,1756832514,13127.141888270002,31323.480866219994,53279.08654920001 2025-09-02,17:01:56.000,245,11044793,4245,0,1756832515,13127.303559710002,27632.288531280006,53279.093536320004 2025-09-02,17:01:57.000,245,11044861,4365,0,1756832516,13127.438285909993,31323.452669699996,53279.13545904001 2025-09-02,17:01:58.000,245,11044896,3765,0,1756832517,13127.492176389998,25786.36810383,53279.163407520005 2025-09-02,17:01:59.000,245,11044885,4285,0,1756832518,13127.69426569,31323.57250491,53279.17039464 2025-09-02,17:02:00.000,245,11044855,4485,0,1756832519,13127.633638899999,29939.19386421,53279.13545904001 2025-09-02,17:02:01.000,245,11044819,4405,0,1756832520,13127.76836509999,29939.222060729997,53279.163407520005 2025-09-02,17:02:02.000,245,11044908,3965,0,1756832521,13127.90982760999,31323.551357520002,53279.19834312 2025-09-02,17:02:03.000,245,11044849,4765,0,1756832522,13128.01087225999,29016.497992859993,53279.31712416 2025-09-02,17:02:04.000,245,11044743,4325,0,1756832523,13128.05129011999,34092.118312410006,53279.191356 2025-09-02,17:02:05.000,245,11044803,4325,0,1756832524,13128.125389529996,25325.36205096,53279.24026584 2025-09-02,17:02:06.000,245,11044837,4045,0,1756832525,13128.206225249996,32246.606734500005,53279.33808552 2025-09-02,17:02:07.000,245,11044949,4205,0,1756832526,13128.287060969997,27171.03575886,53279.33808552 2025-09-02,17:02:08.000,245,11044837,4325,0,1756832527,13128.475677649993,27632.51410344,53279.33808552 2025-09-02,17:02:09.000,245,11044931,4365,0,1756832528,13128.415050859992,31323.805126199994,53279.261227200004 2025-09-02,17:02:10.000,245,11044938,3804,0,1756832529,13128.509359199998,33169.60571844,53279.2961628 2025-09-02,17:02:11.000,245,11044875,4445,0,1756832530,13128.610403849998,30401.081058330004,53279.33808552 2025-09-02,17:02:12.000,245,11044852,3885,0,1756832531,13128.637349089993,32246.691324059997,53279.30314992001 2025-09-02,17:02:13.000,245,11044840,3885,0,1756832532,13128.724921119989,28555.386203040005,53279.35904688 2025-09-02,17:02:14.000,245,11044826,3965,0,1756832533,13128.852911009999,32246.768864490004,53279.38699536 2025-09-02,17:02:15.000,245,11044848,3885,0,1756832534,13129.00784613999,30862.411371180002,53279.282188560006 2025-09-02,17:02:16.000,245,11044871,4445,0,1756832535,13129.07520924,32708.254258200002,53279.35904688 2025-09-02,17:02:17.000,245,11044899,4485,0,1756832536,13129.1156271,29939.736647219994,53279.2961628 2025-09-02,17:02:18.000,245,11044918,4004,0,1756832537,13129.364870569996,30401.095156590003,53279.35904688 2025-09-02,17:02:19.000,245,11044726,3845,0,1756832538,13129.391815809991,27632.450661270006,53279.428918080004 2025-09-02,17:02:20.000,245,11044770,3725,0,1756832539,13129.668004519997,26709.557414280003,53279.51975064001 2025-09-02,17:02:21.000,245,11044735,4325,0,1756832540,13129.829675959998,29016.829301970007,53279.52673776 2025-09-02,17:02:22.000,245,11044773,4285,0,1756832541,13129.795994409993,28555.393252170004,53279.48481504 2025-09-02,17:02:23.000,245,11044771,4325,0,1756832542,13130.018292639994,27632.591643869993,53279.53372488 2025-09-02,17:02:24.000,245,11044841,4445,0,1756832543,13130.12607359999,29016.88569501,53279.561673359996 2025-09-02,17:02:25.000,245,11044683,4485,0,1756832544,13130.260799799995,28094.203921919994,53279.428918080004 2025-09-02,17:02:26.000,245,11044644,3804,0,1756832545,13130.301217659995,29939.9904159,53279.31013704 2025-09-02,17:02:27.000,245,11044753,4325,0,1756832546,13130.41573493,29940.039759809995,53279.58263472 2025-09-02,17:02:28.000,245,11044837,4485,0,1756832547,13130.49657065,30401.75072568,53279.547699120005 2025-09-02,17:02:29.000,245,11044695,4445,0,1756832548,13130.678451020001,27633.1626234,53279.54071200001 2025-09-02,17:02:30.000,245,11044802,3804,0,1756832549,13130.685187329997,31324.85544657,53279.715390000005 2025-09-02,17:02:31.000,245,11044816,4004,0,1756832550,13130.745814119997,23942.174713229993,53279.58263472 2025-09-02,17:02:32.000,245,11044722,3965,0,1756832551,13130.691923639992,29940.93499932,53279.65250592 2025-09-02,17:02:33.000,245,11044812,3804,0,1756832552,13130.691923639992,29941.181718869993,53279.70141576 2025-09-02,17:02:34.000,245,11044771,4485,0,1756832553,13130.678451020001,31325.518064789998,53279.63154456 2025-09-02,17:02:35.000,245,11044726,3845,0,1756832554,13130.779495670002,29018.380110569997,53279.58263472 2025-09-02,17:02:36.000,245,11044814,3965,0,1756832555,13130.745814119997,33632.860443779995,53279.65949304001 2025-09-02,17:02:37.000,245,11044711,4285,0,1756832556,13130.705396259997,28095.797025299995,53279.65949304001 2025-09-02,17:02:38.000,245,11044631,4325,0,1756832557,13130.46962540999,28557.34586118,53279.75731272001 2025-09-02,17:02:39.000,245,11044841,4325,0,1756832558,13130.395526,27634.699333740005,53279.63154456 2025-09-02,17:02:40.000,245,11044882,3804,0,1756832559,13130.37531707,28096.2199731,53279.52673776 2025-09-02,17:02:41.000,245,11044905,4405,0,1756832560,13130.36858075999,30865.075942320007,53279.51276352 2025-09-02,17:02:42.000,245,11044817,4285,0,1756832561,13130.341635519995,27635.305558919994,53279.47782792 2025-09-02,17:02:43.000,245,11044851,4325,0,1756832562,13130.37531707,33172.64389347,53279.547699120005 2025-09-02,17:02:44.000,245,11044940,3885,0,1756832563,13130.341635519995,27635.481787170007,53279.60359608 2025-09-02,17:02:45.000,245,11044925,4325,0,1756832564,13130.36858075999,29481.338772450006,53279.61058320001 2025-09-02,17:02:46.000,245,11044892,4004,0,1756832565,13130.34837182999,30404.358903779997,53279.561673359996 2025-09-02,17:02:47.000,245,11044834,3804,0,1756832566,13130.361844449995,30866.11921356,53279.44289232001 2025-09-02,17:02:48.000,245,11044873,4405,0,1756832567,13130.14628252999,28097.552258669995,53279.58263472 2025-09-02,17:02:49.000,245,11044845,4485,0,1756832568,13129.977874779994,23021.706366960003,53279.428918080004 2025-09-02,17:02:50.000,245,11044852,3965,0,1756832569,13129.802730719988,28559.051750640007,53279.51276352 2025-09-02,17:02:51.000,245,11044716,3804,0,1756832570,13129.506333079997,32712.12423057,53279.2961628 2025-09-02,17:02:52.000,245,11044826,3965,0,1756832571,13129.385079499996,32250.857359889997,53279.449879440006 2025-09-02,17:02:53.000,245,11044903,4325,0,1756832572,13129.19646282,30866.492817449995,53279.31013704 2025-09-02,17:02:54.000,245,11044776,4045,0,1756832573,13128.920274109994,26252.167565099997,53279.380008240005 2025-09-02,17:02:55.000,245,11044710,3924,0,1756832574,13128.610403849998,29482.276306739994,53279.35205976001 2025-09-02,17:02:56.000,245,11044855,4405,0,1756832575,13128.421787170002,27636.53915667,53279.27520144001 2025-09-02,17:02:57.000,245,11044722,4004,0,1756832576,13128.334215139992,34557.9459702,53279.35205976001 2025-09-02,17:02:58.000,245,11044789,4325,0,1756832577,13128.071499049991,29943.423342209993,53279.14244616 2025-09-02,17:02:59.000,245,11044806,3924,0,1756832578,13127.95698178,25328.844321180004,53279.17039464 2025-09-02,17:03:00.000,245,11044762,3804,0,1756832579,13127.72794723999,26713.004438849995,53279.14244616 2025-09-02,17:03:01.000,245,11044800,3765,0,1756832580,13127.519121629994,27635.763752369996,53279.114497680006 2025-09-02,17:03:02.000,245,11044825,4325,0,1756832581,13127.283350780002,25789.765784489995,53278.95379392 2025-09-02,17:03:03.000,245,11044855,4485,0,1756832582,13127.034107309992,27635.467688909994,53278.86994848001 2025-09-02,17:03:04.000,245,11044783,4325,0,1756832583,13126.87917218,27173.93295129,53278.93981968001 2025-09-02,17:03:05.000,245,11044642,3965,0,1756832584,13126.7579186,32711.01751716,53278.79309016 2025-09-02,17:03:06.000,245,11044882,3725,0,1756832585,13126.59624716,28096.417348739997,53278.723218959996 2025-09-02,17:03:07.000,245,11044757,4285,0,1756832586,13126.67034656999,26711.925921960006,53278.723218959996 2025-09-02,17:03:08.000,245,11044767,4485,0,1756832587,13126.57603823,29018.690272289998,53278.73020608001 2025-09-02,17:03:09.000,245,11044934,4004,0,1756832588,13126.46825726999,28095.719484870002,53278.63238640001 2025-09-02,17:03:10.000,245,11044800,3924,0,1756832589,13126.461520959994,32248.319673089994,53278.60443792001 2025-09-02,17:03:11.000,245,11044868,3804,0,1756832590,13126.40763047999,25326.560403059993,53278.49963112 2025-09-02,17:03:12.000,245,11044816,4004,0,1756832591,13126.286376899989,27172.149521400002,53278.387837199996 2025-09-02,17:03:13.000,245,11044895,4285,0,1756832592,13126.151650699998,30401.94105219,53278.39482432001 2025-09-02,17:03:14.000,245,11044747,4325,0,1756832593,13126.070814979998,28556.22504951,53278.26905616001 2025-09-02,17:03:15.000,245,11044686,3765,0,1756832594,13125.956297709992,32709.135399449995,53278.26206904 2025-09-02,17:03:16.000,245,11044901,4325,0,1756832595,13126.050606049997,28094.60572233,53278.35988872 2025-09-02,17:03:17.000,245,11044762,3525,0,1756832596,13126.192068559998,32708.75474643,53278.255081920004 2025-09-02,17:03:19.000,245,11044675,4405,0,1756832598,13126.252695349998,28094.28146235,53278.05944256001 2025-09-02,17:03:20.000,245,11044859,4245,0,1756832599,13126.353739999999,31324.19987748,53278.18521072 2025-09-02,17:03:21.000,245,11044758,3725,0,1756832600,13126.387421549989,26248.431526200002,53278.06642968 2025-09-02,17:03:22.000,245,11044820,4045,0,1756832601,13126.481729889994,30862.566452040002,53278.10136528001 2025-09-02,17:03:23.000,245,11044741,4205,0,1756832602,13126.65013763999,29939.567468099995,53278.052455439996 2025-09-02,17:03:24.000,245,11044785,4365,0,1756832603,13126.69055549999,31323.706438380003,53278.02450696 2025-09-02,17:03:25.000,245,11044684,3965,0,1756832604,13126.825281699996,27632.408366489995,53277.98258424001 2025-09-02,17:03:26.000,245,11044828,4045,0,1756832605,13126.892644799991,30400.756798350005,53277.97559712 2025-09-02,17:03:27.000,245,11044641,4205,0,1756832606,13127.087997789997,31784.923965149996,53278.0035456 2025-09-02,17:03:28.000,245,11044722,3885,0,1756832607,13127.135151959992,29477.88469875,53277.96861 2025-09-02,17:03:29.000,245,11044848,4045,0,1756832608,13127.162097200002,34091.801101560006,53277.90572592 2025-09-02,17:03:30.000,245,11044811,4365,0,1756832609,13127.290087089998,31784.57150865,53277.870790320005 2025-09-02,17:03:31.000,245,11044808,3885,0,1756832610,13127.364186499988,33630.139479599995,53277.90572592 2025-09-02,17:03:32.000,245,11044783,4085,0,1756832611,13127.411340669998,26247.296616270003,53277.87777744 2025-09-02,17:03:33.000,245,11044735,4125,0,1756832612,13127.525857939989,23939.86259859,53277.87777744 2025-09-02,17:03:34.000,245,11044793,4365,0,1756832613,13127.525857939989,31783.676269140007,53277.870790320005 2025-09-02,17:03:35.000,245,11044696,3845,0,1756832614,13127.573012109999,29937.685350390006,53277.8987388 2025-09-02,17:03:36.000,245,11044770,3845,0,1756832615,13127.60669365999,29014.67226819,53277.870790320005 2025-09-02,17:03:37.000,245,11044867,4365,0,1756832616,13127.552803179999,29475.98143365,53277.80790624 2025-09-02,17:03:38.000,245,11044782,3804,0,1756832617,13127.613429969999,28552.989498840005,53277.884764559996 2025-09-02,17:03:39.000,245,11044875,4245,0,1756832618,13127.640375209994,28091.504105130007,53277.93367440001 2025-09-02,17:03:40.000,245,11044808,3845,0,1756832619,13127.78857402999,29936.95929,53277.79393200001 2025-09-02,17:03:41.000,245,11044715,4285,0,1756832620,13127.95024546999,28552.71458277,53277.6891252 2025-09-02,17:03:42.000,245,11044941,4365,0,1756832621,13128.132125839991,34089.49603605,53277.89175168001 2025-09-02,17:03:43.000,245,11044804,3885,0,1756832622,13128.179280010001,30398.303701109995,53277.89175168001 2025-09-02,17:03:44.000,245,11044757,4445,0,1756832623,13128.367896689997,29936.76896349,53277.80790624 2025-09-02,17:03:45.000,245,11044809,4405,0,1756832624,13128.441996100002,24399.952264559994,53277.73803504 2025-09-02,17:03:46.000,245,11044780,4004,0,1756832625,13128.596931229993,26245.55548116,53277.8987388 2025-09-02,17:03:47.000,245,11044950,3965,0,1756832626,13128.718184809994,29475.206029349996,53277.87777744 2025-09-02,17:03:48.000,245,11044718,4085,0,1756832627,13128.852911009999,29936.536342199994,53277.89175168001 2025-09-02,17:03:49.000,245,11044696,3845,0,1756832628,13129.021318759995,33627.55244889,53277.84982896 2025-09-02,17:03:50.000,245,11044789,4365,0,1756832629,13128.98763720999,29013.579653039997,53277.90572592 2025-09-02,17:03:51.000,245,11044785,4445,0,1756832630,13129.15604496,30397.59878811,53277.96861 2025-09-02,17:03:52.000,245,11044686,3924,0,1756832631,13129.310980089991,30397.584689850002,53278.0035456 2025-09-02,17:03:53.000,245,11044875,4325,0,1756832632,13129.499596770002,32704.539366690005,53277.94764864 2025-09-02,17:03:54.000,245,11044736,3965,0,1756832633,13129.782521790003,29936.028804839996,53277.870790320005 2025-09-02,17:03:55.000,245,11044803,4245,0,1756832634,13129.910511679998,30397.42960899,53277.96162288001 2025-09-02,17:03:56.000,245,11044855,4365,0,1756832635,13130.23385456,27629.081177130007,53278.0035456 2025-09-02,17:03:57.000,245,11044805,4325,0,1756832636,13130.43594386,24860.493074850005,53277.93367440001 2025-09-02,17:03:58.000,245,11044801,4245,0,1756832637,13130.617824230001,29013.20604915,53278.12232664 2025-09-02,17:03:59.000,245,11044879,4205,0,1756832638,13130.846858769997,26244.646143389997,53278.06642968 2025-09-02,17:04:00.000,245,11044767,4405,0,1756832639,13131.008530209998,27167.285621699993,53278.052455439996 2025-09-02,17:04:01.000,245,11044769,4125,0,1756832640,13131.203883199989,29012.973427859994,53278.12232664 2025-09-02,17:04:02.000,245,11044861,4365,0,1756832641,13131.51375346,26705.77203147,53278.23412056 2025-09-02,17:04:03.000,245,11044849,4325,0,1756832642,13131.62827072999,29474.21210202,53278.22713344001 2025-09-02,17:04:04.000,245,11044673,4365,0,1756832643,13131.870777889992,30858.301728389997,53278.40181144 2025-09-02,17:04:05.000,245,11044699,4325,0,1756832644,13132.093076119992,29012.663266140007,53278.422772800004 2025-09-02,17:04:06.000,245,11044677,4365,0,1756832645,13132.301901729988,28551.311805899997,53278.373862960005 2025-09-02,17:04:07.000,245,11044778,3804,0,1756832646,13132.46357316999,30397.084201620004,53278.4577084 2025-09-02,17:04:08.000,245,11044740,3885,0,1756832647,13132.62524460999,30396.936169890003,53278.443734160006 2025-09-02,17:04:09.000,245,11044848,4045,0,1756832648,13132.638717229995,26705.814326249994,53278.47168264 2025-09-02,17:04:10.000,245,11044805,4325,0,1756832649,13132.79365236,28551.466886759998,53278.541553840005 2025-09-02,17:04:11.000,245,11044855,4125,0,1756832650,13132.93511487,32704.060025850005,53278.47168264 2025-09-02,17:04:12.000,245,11044756,4085,0,1756832651,13133.049632139991,32704.038878460007,53278.53456672001 2025-09-02,17:04:13.000,245,11044760,3965,0,1756832652,13133.143940479997,26705.997603630007,53278.667322 2025-09-02,17:04:14.000,245,11044845,4405,0,1756832653,13133.218039890002,29013.05096829,53278.63238640001 2025-09-02,17:04:15.000,245,11044785,4325,0,1756832654,13133.312348229992,33627.11540282999,53278.58347656001 2025-09-02,17:04:16.000,245,11044679,4285,0,1756832655,13133.386447639998,30858.964346609995,53278.709244720005 2025-09-02,17:04:17.000,245,11044738,4085,0,1756832656,13133.406656569998,31320.421543799996,53278.63937352 2025-09-02,17:04:18.000,245,11044763,3965,0,1756832657,13133.554855389993,28552.09425933,53278.73020608001 2025-09-02,17:04:20.000,245,11044691,4445,0,1756832659,13133.332557159993,28090.92607647,53278.68129624001 2025-09-02,17:04:21.000,245,11044779,4485,0,1756832660,13133.244985129997,29013.671291730003,53278.79309016 2025-09-02,17:04:22.000,245,11044832,3924,0,1756832661,13133.177622030002,33166.34197125,53278.7371932 2025-09-02,17:04:23.000,245,11044665,4285,0,1756832662,13133.137204170001,27168.223155989996,53278.758154560004 2025-09-02,17:04:24.000,245,11044829,4125,0,1756832663,13133.042895829996,29936.6068335,53278.75116744001 2025-09-02,17:04:25.000,245,11044660,3885,0,1756832664,13132.995741660001,29936.557489590006,53278.73020608001 2025-09-02,17:04:26.000,245,11044750,3965,0,1756832665,13132.982269039996,30397.803212879997,53278.709244720005 2025-09-02,17:04:27.000,245,11044902,3845,0,1756832666,13132.941851179996,27167.884797749997,53278.723218959996 2025-09-02,17:04:28.000,245,11044837,4485,0,1756832667,13132.91490594,31781.913986640007,53278.71623184 2025-09-02,17:04:29.000,245,11044821,4245,0,1756832668,13132.83407022,29013.565554779998,53278.667322 2025-09-02,17:04:30.000,245,11044838,3924,0,1756832669,13132.968796419991,29936.31077004,53278.68129624001 2025-09-02,17:04:31.000,245,11044752,3885,0,1756832670,13133.069841069992,28090.77099561,53278.709244720005 2025-09-02,17:04:32.000,245,11044688,3885,0,1756832671,13133.116995240001,28090.862634300007,53278.75116744001 2025-09-02,17:04:33.000,245,11044714,3765,0,1756832672,13133.265194059997,26245.132533359996,53278.67430912 2025-09-02,17:04:34.000,245,11044830,3924,0,1756832673,13133.352766089993,29936.45880177,53278.7371932 2025-09-02,17:04:35.000,245,11044807,4405,0,1756832674,13133.568328009998,29013.600800429995,53278.5974508 2025-09-02,17:04:36.000,245,11044833,4405,0,1756832675,13133.70305420999,29013.607849559994,53278.70225760001 2025-09-02,17:04:37.000,245,11044758,3845,0,1756832676,13133.74347206999,34089.00964608,53278.660334880005 2025-09-02,17:04:38.000,245,11044844,3765,0,1756832677,13133.87146196,28090.721651700005,53278.758154560004 2025-09-02,17:04:39.000,245,11044823,4325,0,1756832678,13133.81083517,30397.817311139996,53278.74418032 2025-09-02,17:04:40.000,245,11044906,3725,0,1756832679,13133.756944689994,29936.338966559997,53278.611425040006 2025-09-02,17:04:41.000,245,11044780,3804,0,1756832680,13133.70305420999,29474.818327200002,53278.758154560004 2025-09-02,17:04:42.000,245,11044742,4085,0,1756832681,13133.642427419989,31320.37219989,53278.709244720005 2025-09-02,17:04:43.000,245,11044695,4485,0,1756832682,13133.709790519999,31320.146627730006,53278.7371932 2025-09-02,17:04:44.000,245,11044916,3924,0,1756832683,13133.76368099999,28090.037886089995,53278.78610304 2025-09-02,17:04:45.000,245,11044712,3804,0,1756832684,13133.696317899994,34088.072111789996,53278.69527048 2025-09-02,17:04:46.000,245,11044773,4325,0,1756832685,13133.602009559989,29935.3379901,53278.723218959996 2025-09-02,17:04:47.000,245,11044654,3885,0,1756832686,13133.548119079998,29012.296711379997,53278.78610304 2025-09-02,17:04:48.000,245,11044908,3765,0,1756832687,13133.474019669993,28550.64918768,53278.69527048 2025-09-02,17:04:49.000,245,11044891,4285,0,1756832688,13133.359502400002,33625.84655943001,53278.64636064 2025-09-02,17:04:50.000,245,11044767,4245,0,1756832689,13133.150676789992,26704.735809360005,53278.62539928 2025-09-02,17:04:51.000,245,11044865,4525,0,1756832690,13133.123731549997,31780.158753270007,53278.58347656001 2025-09-02,17:04:52.000,245,11044720,3885,0,1756832691,13133.143940479997,29934.37225929,53278.63937352 2025-09-02,17:04:53.000,245,11044722,3924,0,1756832692,13133.029423209991,29472.999651660008,53278.60443792001 2025-09-02,17:04:54.000,245,11044719,4365,0,1756832693,13132.88796069999,30395.822407350002,53278.64636064 2025-09-02,17:04:55.000,245,11044715,4205,0,1756832694,13132.840806529995,29472.844570800007,53278.667322 2025-09-02,17:04:56.000,245,11044645,4285,0,1756832695,13132.80712497999,30395.561589539997,53278.51360536001 2025-09-02,17:04:57.000,245,11044872,3885,0,1756832696,13132.63198092,32702.66429811,53278.49963112 2025-09-02,17:04:58.000,245,11044789,4405,0,1756832697,13132.530936269999,23474.746902929997,53278.5275796 2025-09-02,17:04:59.000,245,11044904,3885,0,1756832698,13132.254747559993,26704.552531980007,53278.48565688001 2025-09-02,17:05:00.000,245,11044752,4325,0,1756832699,13132.032449329992,30857.103376290004,53278.47168264 2025-09-02,17:05:01.000,245,11044692,3765,0,1756832700,13131.897723130001,31780.06006545,53278.33892736 2025-09-02,17:05:02.000,245,11044857,4445,0,1756832701,13131.69563383,29473.168830780007,53278.324953120005 2025-09-02,17:05:03.000,245,11044848,3645,0,1756832702,13131.55417132,36855.631041090004,53278.373862960005 2025-09-02,17:05:04.000,245,11044664,3965,0,1756832703,13131.540698699995,31780.320883260007,53278.26905616001 2025-09-02,17:05:05.000,245,11044800,3885,0,1756832704,13131.540698699995,30396.280600800004,53278.2131592 2025-09-02,17:05:06.000,245,11044854,3804,0,1756832705,13131.63500704,29012.24736747,53278.2830304 2025-09-02,17:05:07.000,245,11044664,3685,0,1756832706,13131.60806179999,31319.512206030005,53278.19918496001 2025-09-02,17:05:08.000,245,11044822,3845,0,1756832707,13131.57438025,25782.82944057,53278.2131592 2025-09-02,17:05:09.000,245,11044775,4285,0,1756832708,13131.61479811,32242.67331996,53278.13630088 2025-09-02,17:05:10.000,245,11044709,4565,0,1756832709,13131.661952279996,31781.554481009996,53278.19219784 2025-09-02,17:05:11.000,245,11044913,4205,0,1756832710,13131.63500704,26706.180881010005,53278.17123648 2025-09-02,17:05:12.000,245,11044825,4365,0,1756832711,13131.69563383,30397.655181149996,53278.06642968 2025-09-02,17:05:13.000,245,11044800,3965,0,1756832712,13131.64847965999,31782.026772719997,53278.108352400006 2025-09-02,17:05:14.000,245,11044804,3845,0,1756832713,13131.61479811,28552.348028010005,53278.0734168 2025-09-02,17:05:15.000,245,11044672,3645,0,1756832714,13131.64847965999,32243.702492940007,53278.03149408001 2025-09-02,17:05:16.000,245,11044772,3845,0,1756832715,13131.621534419995,31320.830393340002,53277.989571360005 2025-09-02,17:05:17.000,245,11044893,4365,0,1756832716,13131.709106449991,25322.443711140004,53278.052455439996 2025-09-02,17:05:18.000,245,11044872,3765,0,1756832717,13131.69563383,31782.17480445,53278.09437816 2025-09-02,17:05:19.000,245,11044779,4245,0,1756832718,13131.729315379991,31320.745803779995,53277.99655848 2025-09-02,17:05:20.000,245,11044758,3885,0,1756832719,13131.68889751999,31320.435642059994,53277.95463576 2025-09-02,17:05:21.000,245,11044767,4365,0,1756832720,13131.69563383,34550.339958929995,53277.989571360005 2025-09-02,17:05:22.000,245,11044658,3725,0,1756832721,13131.742787999996,31320.435642059994,53277.93367440001 2025-09-02,17:05:23.000,245,11044788,3765,0,1756832722,13131.830360029991,30859.0559853,53277.96861 2025-09-02,17:05:24.000,245,11044572,3725,0,1756832723,13131.890986819992,29474.867671109998,53278.04546832 2025-09-02,17:05:25.000,245,11044514,4004,0,1756832724,13131.924668369997,28090.77099561,53277.99655848 2025-09-02,17:05:26.000,245,11044836,3804,0,1756832725,13131.971822539992,29013.53735826,53278.05944256001 2025-09-02,17:05:27.000,245,11044758,3765,0,1756832726,13131.958349920002,32243.209053839993,53277.940661520006 2025-09-02,17:05:28.000,245,11044816,3885,0,1756832727,13132.025713019997,32704.45477713,53278.0035456 2025-09-02,17:05:29.000,245,11044813,4405,0,1756832728,13131.998767780002,30397.366166820007,53277.98258424001 2025-09-02,17:05:30.000,245,11044737,4325,0,1756832729,13131.904459439997,25321.907977259994,53278.02450696 2025-09-02,17:05:31.000,245,11044849,4325,0,1756832730,13131.890986819992,28551.664262399994,53278.01751984 2025-09-02,17:05:32.000,245,11044848,3804,0,1756832731,13131.789942169991,27628.763966280007,53278.038481200005 2025-09-02,17:05:33.000,245,11044781,4285,0,1756832732,13131.890986819992,30858.534349680005,53277.94764864 2025-09-02,17:05:34.000,245,11044783,4325,0,1756832733,13131.857305270001,35933.929097069995,53277.989571360005 2025-09-02,17:05:35.000,245,11044753,4245,0,1756832734,13131.931404679992,29012.931133079997,53277.8987388 2025-09-02,17:05:36.000,245,11044774,3885,0,1756832735,13131.884250509996,29935.563562259995,53277.97559712 2025-09-02,17:05:37.000,245,11044926,3924,0,1756832736,13131.897723130001,30396.865678589995,53277.93367440001 2025-09-02,17:05:38.000,245,11044807,4285,0,1756832737,13131.843832649996,27628.559541509996,53277.8987388 2025-09-02,17:05:39.000,245,11044765,4085,0,1756832738,13131.722579069996,29935.274547930007,53277.99655848 2025-09-02,17:05:50.000,245,11044793,4565,0,1756832749,13129.775785479993,23474.944278569994,53277.69611232001 2025-09-02,17:05:51.000,245,11044908,3565,0,1756832750,13129.425497359996,31780.024819800004,53277.6891252 2025-09-02,17:05:52.000,245,11044833,4325,0,1756832751,13129.243616989996,31779.855640680005,53277.62624112001 2025-09-02,17:05:53.000,245,11044826,3845,0,1756832752,13129.041527689995,28088.726747909997,53277.54239568 2025-09-02,17:05:54.000,245,11044847,4325,0,1756832753,13128.88659255999,29011.429668390003,53277.50746008001 2025-09-02,17:05:55.000,245,11044807,4125,0,1756832754,13128.819229459994,28549.979520330002,53277.367717680005 2025-09-02,17:05:56.000,245,11044820,3885,0,1756832755,13128.751866359999,23935.964429700005,53277.36073056001 2025-09-02,17:05:57.000,245,11044764,4004,0,1756832756,13128.684503259989,30395.38536129,53277.29085936001 2025-09-02,17:05:58.000,245,11044653,4325,0,1756832757,13128.697975879993,26242.749927419994,53277.32579496 2025-09-02,17:05:59.000,245,11044722,3924,0,1756832758,13128.657558019993,24858.730792350005,53277.14412984001 2025-09-02,17:06:00.000,245,11044558,3885,0,1756832759,13128.590194919998,27627.156764640007,53277.14412984001 2025-09-02,17:06:01.000,245,11044667,3965,0,1756832760,13128.516095509993,30395.815358220003,53277.03932304 2025-09-02,17:06:02.000,245,11044693,4365,0,1756832761,13128.482413960002,31780.024819800004,53277.06727152 2025-09-02,17:06:03.000,245,11044739,3965,0,1756832762,13128.401578240002,30857.45583279,53277.06727152 2025-09-02,17:06:04.000,245,11044899,4285,0,1756832763,13128.246643109997,28550.395419000008,53276.96945184 2025-09-02,17:06:05.000,245,11044846,3924,0,1756832764,13128.226434179996,28550.81131767,53276.96246472 2025-09-02,17:06:06.000,245,11044793,4285,0,1756832765,13128.253379419992,33164.79116265,53276.913554880004 2025-09-02,17:06:07.000,245,11044808,4045,0,1756832766,13128.219697870001,34087.73375355,53276.920542 2025-09-02,17:06:08.000,245,11044738,3885,0,1756832767,13128.172543699991,29012.458841369997,53276.87861928001 2025-09-02,17:06:09.000,245,11044775,4365,0,1756832768,13128.138862150001,25782.744851010008,53276.88560640001 2025-09-02,17:06:10.000,245,11044773,4125,0,1756832769,13127.923300229995,33165.28460175,53276.79477384 2025-09-02,17:06:11.000,245,11044745,4285,0,1756832770,13127.781837719995,27167.116442579994,53276.815735200005 2025-09-02,17:06:12.000,245,11044855,4485,0,1756832771,13127.653847829999,27167.031853020002,53276.85765792001 2025-09-02,17:06:13.000,245,11044821,4325,0,1756832772,13127.431549599998,32242.49004258,53276.815735200005 2025-09-02,17:06:14.000,245,11044832,4004,0,1756832773,13127.283350780002,31319.984497740006,53276.80176096 2025-09-02,17:06:15.000,245,11044643,4285,0,1756832774,13127.215987679992,26705.807277119995,53276.6759928 2025-09-02,17:06:16.000,245,11044723,4325,0,1756832775,13127.000425760001,25321.936173780006,53276.745864000004 2025-09-02,17:06:17.000,245,11044872,3924,0,1756832776,13126.993689449992,32242.96938342,53276.65503144 2025-09-02,17:06:18.000,245,11044777,4125,0,1756832777,13126.865699559996,26244.822371639995,53276.65503144 2025-09-02,17:06:19.000,245,11044831,4205,0,1756832778,13126.912853729991,27629.13757017,53276.68996704001 2025-09-02,17:06:20.000,245,11044748,3965,0,1756832779,13126.7579186,33627.305729340005,53276.599134480006 2025-09-02,17:06:21.000,245,11044990,3845,0,1756832780,13126.73770967,29474.761934160008,53276.529263280005 2025-09-02,17:06:22.000,245,11044764,3924,0,1756832781,13126.71750074,28551.974424119995,53276.49432768 2025-09-02,17:06:23.000,245,11044722,3885,0,1756832782,13126.77139121999,26245.153680749994,53276.396508 2025-09-02,17:06:24.000,245,11044740,3885,0,1756832783,13126.724237049995,33627.75687365999,53276.38952088 2025-09-02,17:06:25.000,245,11044761,4085,0,1756832784,13126.81854539,25784.12648049,53276.47336632001 2025-09-02,17:06:26.000,245,11044774,3965,0,1756832785,13126.960007900001,28552.72868103,53276.52227616001 2025-09-02,17:06:27.000,245,11044772,3845,0,1756832786,13127.040843620001,28091.59574382,53276.41746936 2025-09-02,17:06:28.000,245,11044845,4565,0,1756832787,13127.141888270002,27168.99151116,53276.47336632001 2025-09-02,17:06:29.000,245,11044765,3965,0,1756832788,13127.269878159997,29937.7346943,53276.431443600006 2025-09-02,17:06:30.000,245,11044807,4525,0,1756832789,13127.350713879998,31322.345956289995,53276.31964968 2025-09-02,17:06:31.000,245,11044755,4205,0,1756832790,13127.418076979993,24862.741747320004,53276.51528904 2025-09-02,17:06:32.000,245,11044741,4085,0,1756832791,13127.384395429988,31322.6067741,53276.45240496001 2025-09-02,17:06:33.000,245,11044765,4245,0,1756832792,13127.546066869989,31783.873644780004,53276.43843072 2025-09-02,17:06:34.000,245,11044732,3885,0,1756832793,13127.566275799989,35013.79205991,53276.45939208 2025-09-02,17:06:35.000,245,11044748,3765,0,1756832794,13127.424813289988,34090.98340248001,53276.5362504 2025-09-02,17:06:36.000,245,11044728,3804,0,1756832795,13127.465231149989,30860.84646432,53276.45240496001 2025-09-02,17:06:37.000,245,11044734,3845,0,1756832796,13127.357450189993,29937.875676900003,53276.43843072 2025-09-02,17:06:38.000,245,11044722,4085,0,1756832797,13127.256405539993,26707.922016120006,53276.49432768 2025-09-02,17:06:39.000,245,11044657,4365,0,1756832798,13127.195778749992,27630.836410500007,53276.431443600006 2025-09-02,17:06:40.000,245,11044900,4004,0,1756832799,13127.034107309992,30399.248284529996,53276.4663792 2025-09-02,17:06:41.000,245,11044928,3804,0,1756832800,13126.980216830001,30399.332874090003,53276.36855952 2025-09-02,17:06:42.000,245,11044942,3804,0,1756832801,13126.805072769996,31783.725613050003,53276.43843072 2025-09-02,17:06:43.000,245,11044781,4485,0,1756832802,13126.602983469995,29937.91092255,53276.30567544001 2025-09-02,17:06:44.000,245,11044908,3885,0,1756832803,13126.53562037,28092.36409899,53276.38952088 2025-09-02,17:06:45.000,245,11044796,3845,0,1756832804,13126.414366789999,28553.800148790004,53276.3266368 2025-09-02,17:06:46.000,245,11044831,4205,0,1756832805,13126.421103099994,31322.381201940007,53276.242791360004 2025-09-02,17:06:47.000,245,11044891,4365,0,1756832806,13126.360476309994,31783.669220009993,53276.20785576001 2025-09-02,17:06:48.000,245,11044866,3725,0,1756832807,13126.434575719999,27169.484950259997,53276.34759816 2025-09-02,17:06:49.000,245,11044675,4125,0,1756832808,13126.481729889994,26707.99955655,53276.15894592 2025-09-02,17:06:50.000,245,11044765,4245,0,1756832809,13126.56930191999,29015.067019470007,53276.21484288001 2025-09-02,17:06:51.000,245,11044790,3685,0,1756832810,13126.602983469995,28553.750804879994,53276.21484288001 2025-09-02,17:06:52.000,245,11044760,3645,0,1756832811,13126.65013763999,29938.21403514,53276.17990728 2025-09-02,17:06:53.000,245,11044540,3685,0,1756832812,13126.83201800999,30399.713527109998,53276.11702320001 2025-09-02,17:06:54.000,245,11044888,3725,0,1756832813,13127.108206719997,27631.336898730005,53276.16593304001 2025-09-02,17:06:55.000,245,11044779,4525,0,1756832814,13127.182306130002,29015.722588560006,53276.18689440001 2025-09-02,17:06:56.000,245,11044731,4365,0,1756832815,13127.391131739998,32245.6903476,53276.242791360004 2025-09-02,17:06:57.000,245,11044661,4365,0,1756832816,13127.599957349994,27631.604765669996,53276.13099744 2025-09-02,17:06:58.000,245,11044743,4285,0,1756832817,13127.89635499,31784.606754299995,53276.144971680005 2025-09-02,17:06:59.000,245,11044735,4485,0,1756832818,13128.186016319996,30861.826293389997,53276.17292016 2025-09-02,17:07:00.000,245,11044821,4245,0,1756832819,13128.428523479997,31784.86052298,53276.20086864 2025-09-02,17:07:01.000,245,11044843,4405,0,1756832820,13128.529568129998,32707.64098389,53276.27772696 2025-09-02,17:07:02.000,245,11044965,4125,0,1756832821,13128.84617469999,35476.27843008,53276.29868832 2025-09-02,17:07:03.000,245,11044711,4485,0,1756832822,13129.04826399999,32707.718524320007,53276.41746936 2025-09-02,17:07:04.000,245,11044753,4325,0,1756832823,13129.290771159991,33169.203918030005,53276.37554664001 2025-09-02,17:07:05.000,245,11044718,3965,0,1756832824,13129.587168799997,34091.83634721,53276.42445648001 2025-09-02,17:07:06.000,245,11044692,3605,0,1756832825,13129.836412269993,32707.457706510002,53276.578173120004 2025-09-02,17:07:07.000,245,11044730,4085,0,1756832826,13130.15301884,27170.478877589994,53276.55022464001 2025-09-02,17:07:08.000,245,11044786,3845,0,1756832827,13130.38878968999,29938.982390310004,53276.63407008 2025-09-02,17:07:09.000,245,11044718,3765,0,1756832828,13130.664978399996,31323.304637969995,53276.70394128 2025-09-02,17:07:10.000,245,11044748,3804,0,1756832829,13130.880540320002,29477.673224850005,53276.8506708 2025-09-02,17:07:11.000,245,11044726,3804,0,1756832830,13131.048948069998,30400.566471840008,53276.80176096 2025-09-02,17:07:12.000,245,11044715,4325,0,1756832831,13131.143256409989,26247.606777990004,53276.87163216 2025-09-02,17:07:13.000,245,11044727,4365,0,1756832832,13131.183674269989,27631.87968174,53276.96246472 2025-09-02,17:07:14.000,245,11044778,3804,0,1756832833,13131.251037369999,24401.97536487,53276.99740032 2025-09-02,17:07:15.000,245,11044830,4004,0,1756832834,13131.102838549989,28093.442615880005,53276.9904132 2025-09-02,17:07:16.000,245,11044743,4565,0,1756832835,13131.028739139998,30400.397292719994,53276.96945184 2025-09-02,17:07:17.000,245,11044789,4325,0,1756832836,13131.035475449993,33168.569496330005,53277.10919424 2025-09-02,17:07:18.000,245,11044796,3965,0,1756832837,13131.022002829988,30861.403345590006,53277.14412984001 2025-09-02,17:07:19.000,245,11044756,3924,0,1756832838,13131.075893309993,31784.049873030002,53277.11618136 2025-09-02,17:07:20.000,245,11044820,3845,0,1756832839,13131.082629619988,34552.475845320005,53277.102207120006 2025-09-02,17:07:21.000,245,11044765,4085,0,1756832840,13131.096102239993,30399.502053210002,53277.248936640004 2025-09-02,17:07:22.000,245,11044870,4004,0,1756832841,13131.136520099994,28553.814247050002,53277.29085936001 2025-09-02,17:07:23.000,245,11044731,4445,0,1756832842,13131.183674269989,32244.964287209994,53277.27688512 2025-09-02,17:07:24.000,245,11044757,4485,0,1756832843,13131.358818329994,29015.052921209994,53277.32579496 2025-09-02,17:07:25.000,245,11044915,4245,0,1756832844,13131.48680821999,32244.89379591,53277.36073056001 2025-09-02,17:07:26.000,245,11044873,4445,0,1756832845,13131.57438025,27630.59674008,53277.42361464 2025-09-02,17:07:27.000,245,11044754,3885,0,1756832846,13131.69563383,33167.34294771,53277.39566616 2025-09-02,17:07:28.000,245,11044817,4485,0,1756832847,13131.890986819992,25784.387298300004,53277.50047296 2025-09-02,17:07:29.000,245,11044946,4004,0,1756832848,13132.120021360002,30398.41648719,53277.444576 2025-09-02,17:07:30.000,245,11044725,4285,0,1756832849,13132.295165419993,29013.826372590003,53277.39566616 2025-09-02,17:07:31.000,245,11044812,3725,0,1756832850,13132.477045789994,30398.042883300004,53277.5144472 2025-09-02,17:07:32.000,245,11044794,3804,0,1756832851,13132.62524460999,27629.447731890003,53277.52143432 2025-09-02,17:07:33.000,245,11044939,4325,0,1756832852,13132.82733390999,29475.255373260006,53277.49348584 2025-09-02,17:07:34.000,245,11044886,4004,0,1756832853,13132.901433319996,29013.946207800007,53277.42361464 2025-09-02,17:07:35.000,245,11044904,3765,0,1756832854,13132.89469701,28091.186894280007,53277.59829264001 2025-09-02,17:07:36.000,245,11044794,3885,0,1756832855,13132.948587489991,32243.991507269995,53277.5144472 2025-09-02,17:07:37.000,245,11044781,4285,0,1756832856,13132.928378559991,29936.94519174,53277.619254 2025-09-02,17:07:38.000,245,11044732,3804,0,1756832857,13132.989005349991,31782.583653990005,53277.619254 2025-09-02,17:07:39.000,245,11044721,4325,0,1756832858,13132.93511487,27168.589710750006,53277.67515096001 2025-09-02,17:07:40.000,245,11044732,3845,0,1756832859,13133.036159520001,35473.8394311,53277.6891252 2025-09-02,17:07:41.000,245,11044703,4205,0,1756832860,13132.962060109996,24861.529296959998,53277.59829264001 2025-09-02,17:07:42.000,245,11044743,4405,0,1756832861,13132.968796419991,32705.505097500005,53277.66816384 2025-09-02,17:07:43.000,245,11044848,3765,0,1756832862,13132.91490594,29475.607829760003,53277.68213808 2025-09-02,17:07:44.000,245,11044887,4645,0,1756832863,13132.928378559991,23938.90391691,53277.584318400004 2025-09-02,17:07:45.000,245,11044920,3804,0,1756832864,13132.861015459996,28091.440662959998,53277.61226688 2025-09-02,17:07:46.000,245,11044891,4285,0,1756832865,13132.881224389996,29475.558485849993,53277.66816384 2025-09-02,17:07:47.000,245,11044683,4325,0,1756832866,13132.78691604999,29936.93109348,53277.71008656 2025-09-02,17:07:48.000,245,11044738,3924,0,1756832867,13132.72628925999,26706.892843139998,53277.50746008001 2025-09-02,17:07:49.000,245,11044983,4365,0,1756832868,13132.77344343,28552.57360017,53277.654189600005 2025-09-02,17:07:50.000,245,11044744,3725,0,1756832869,13132.87448808,31321.00662159,53277.63322824 2025-09-02,17:07:51.000,245,11044793,4325,0,1756832870,13132.88796069999,32243.843475539994,53277.55636992001 2025-09-02,17:07:52.000,245,11044794,3845,0,1756832871,13133.056368450001,28552.531305390003,53277.486498720005 2025-09-02,17:07:53.000,245,11044810,3645,0,1756832872,13133.164149409997,27629.81428665,53277.56335704 2025-09-02,17:07:54.000,245,11044833,4365,0,1756832873,13133.312348229992,29475.530289329996,53277.57034416 2025-09-02,17:07:55.000,245,11044816,4004,0,1756832874,13133.399920260003,29475.565534980007,53277.57733128001 2025-09-02,17:07:56.000,245,11044748,4085,0,1756832875,13133.426865499998,34551.05192106,53277.50047296 2025-09-02,17:07:57.000,245,11044786,3845,0,1756832876,13133.305611919997,31321.211046359997,53277.61226688 2025-09-02,17:07:58.000,245,11044707,4365,0,1756832877,13133.366238709998,32243.808229889997,53277.605279760006 2025-09-02,17:07:59.000,245,11044926,3885,0,1756832878,13133.379711330002,27168.300696420003,53277.535408560005 2025-09-02,17:08:00.000,245,11044683,4325,0,1756832879,13133.480755979988,31321.295635920003,53277.57733128001 2025-09-02,17:08:01.000,245,11044791,4045,0,1756832880,13133.184358339997,27168.533317709996,53277.57733128001 2025-09-02,17:08:02.000,245,11044848,4085,0,1756832881,13133.231512509992,29475.81225453,53277.549382799996 2025-09-02,17:08:03.000,245,11044939,3885,0,1756832882,13133.191094649992,29937.177813029994,53277.59130552 2025-09-02,17:08:04.000,245,11044916,3804,0,1756832883,13133.177622030002,30860.19794436,53277.59829264001 2025-09-02,17:08:05.000,245,11044889,4285,0,1756832884,13133.049632139991,27630.413462700002,53277.605279760006 2025-09-02,17:08:06.000,245,11044851,4245,0,1756832885,13132.921642249996,29476.249300590003,53277.52842144001 2025-09-02,17:08:07.000,245,11044753,4205,0,1756832886,13132.820597599995,28092.103281179996,53277.46553736 2025-09-02,17:08:08.000,245,11044862,3645,0,1756832887,13132.7532345,25785.06401478,53277.5144472 2025-09-02,17:08:09.000,245,11044747,4285,0,1756832888,13132.638717229995,29015.095215990004,53277.486498720005 2025-09-02,17:08:10.000,245,11044866,4004,0,1756832889,13132.497254719994,31783.457746109998,53277.45855024001 2025-09-02,17:08:11.000,245,11044836,3924,0,1756832890,13132.389473759999,29476.369135800007,53277.416627520004 2025-09-02,17:08:12.000,245,11044815,4205,0,1756832891,13132.328846969998,33167.66720769,53277.40265328 2025-09-02,17:08:13.000,245,11044800,3804,0,1756832892,13132.194120769993,29937.74879256,53277.40964040001 2025-09-02,17:08:14.000,245,11044747,4245,0,1756832893,13132.194120769993,28553.36310273,53277.318807840005 2025-09-02,17:08:15.000,245,11044875,4325,0,1756832894,13132.194120769993,27168.98446203,53277.20701392 2025-09-02,17:08:16.000,245,11044938,4085,0,1756832895,13132.268220179998,29014.580629500007,53277.24194952001 2025-09-02,17:08:17.000,245,11044895,3965,0,1756832896,13132.369264829998,26246.077116779998,53277.24194952001 2025-09-02,17:08:18.000,245,11044797,4285,0,1756832897,13132.423155309989,28553.137530570006,53277.11618136 2025-09-02,17:08:19.000,245,11044811,4365,0,1756832898,13132.64545353999,35474.13549456,53277.17906544 2025-09-02,17:08:20.000,245,11044686,3765,0,1756832899,13132.7532345,32244.076096830002,53277.20701392 2025-09-02,17:08:21.000,245,11044746,3885,0,1756832900,13132.800388669995,32244.076096830002,53277.08823288 2025-09-02,17:08:22.000,245,11044654,3845,0,1756832901,13132.91490594,35473.909922399995,53277.14412984001 2025-09-02,17:08:23.000,245,11044796,4325,0,1756832902,13132.901433319996,29475.734714100006,53277.20701392 2025-09-02,17:08:24.000,245,11044824,3725,0,1756832903,13132.861015459996,30398.508125880006,53277.1301556 2025-09-02,17:08:25.000,245,11044822,3885,0,1756832904,13132.881224389996,32244.181833780007,53277.22098816001 2025-09-02,17:08:26.000,245,11044780,3924,0,1756832905,13132.82733390999,24861.50110044,53277.11618136 2025-09-02,17:08:27.000,245,11044639,4445,0,1756832906,13132.78691604999,30398.486978490007,53277.02534880001 2025-09-02,17:08:28.000,245,11044825,4165,0,1756832907,13132.820597599995,35012.67829737,53277.19303968001 2025-09-02,17:08:29.000,245,11044807,4285,0,1756832908,13132.861015459996,29014.51718733,53277.04631016001 2025-09-02,17:08:30.000,245,11044710,3685,0,1756832909,13132.995741660001,29476.13651451,53277.08823288 2025-09-02,17:08:31.000,245,11044895,4285,0,1756832910,13133.150676789992,29937.784038209997,53277.09522000001 2025-09-02,17:08:32.000,245,11044876,3885,0,1756832911,13133.251721439992,30860.712530849996,53277.22797528 2025-09-02,17:08:33.000,245,11044804,4125,0,1756832912,13133.379711330002,32245.161662850005,53277.11618136 2025-09-02,17:08:34.000,245,11044695,4245,0,1756832913,13133.433601809993,32706.632958300004,53277.02534880001 2025-09-02,17:08:35.000,245,11044945,4325,0,1756832914,13133.527910149998,27631.019687880005,53277.17207832001 2025-09-02,17:08:36.000,245,11044824,3924,0,1756832915,13133.467283359998,30399.459758430006,53277.200026800005 2025-09-02,17:08:37.000,245,11044768,3765,0,1756832916,13133.359502400002,28553.83539444,53277.18605256 2025-09-02,17:08:38.000,245,11044787,4325,0,1756832917,13133.292139299992,28553.884738349996,53277.07425864001 2025-09-02,17:08:39.000,245,11044739,4485,0,1756832918,13133.164149409997,25785.367127370002,53277.08823288 2025-09-02,17:08:40.000,245,11044794,4004,0,1756832919,13133.090049999992,25323.952224959998,53277.08823288 2025-09-02,17:08:41.000,245,11044883,4365,0,1756832920,13133.110258929992,35013.6722247,53277.01836168 2025-09-02,17:08:42.000,245,11044773,4525,0,1756832921,13133.090049999992,26247.0217002,53277.01836168 2025-09-02,17:08:43.000,245,11044771,4325,0,1756832922,13133.164149409997,27169.985438489995,53277.12316848001 2025-09-02,17:08:44.000,245,11044815,4325,0,1756832923,13133.258457750002,31784.296592579994,53277.01137456 2025-09-02,17:08:45.000,245,11044747,4525,0,1756832924,13133.346029779997,30861.664163399997,53277.01137456 2025-09-02,17:08:46.000,245,11044792,3845,0,1756832925,13133.426865499998,30400.524177059997,53277.00438744001 2025-09-02,17:08:47.000,245,11044777,4285,0,1756832926,13133.487492289998,32246.204934089998,53276.920542 2025-09-02,17:08:48.000,245,11044835,4245,0,1756832927,13133.534646459993,33169.26031107,53277.032335920005 2025-09-02,17:08:49.000,245,11044753,4285,0,1756832928,13133.608745869999,33631.08406302,53277.01836168 2025-09-02,17:08:50.000,245,11044837,4165,0,1756832929,13133.736735759994,27171.508050570003,53276.87861928001 2025-09-02,17:08:51.000,245,11044873,4445,0,1756832930,13133.8310441,27171.916900109994,53276.89958064 2025-09-02,17:08:52.000,245,11044848,3845,0,1756832931,13133.79062624,30863.652018060006,53276.94150336 2025-09-02,17:08:53.000,245,11044833,4285,0,1756832932,13133.736735759994,24404.083054739996,53277.01137456 2025-09-02,17:08:54.000,245,11044754,3924,0,1756832933,13133.561591699989,27634.42441767,53276.97643896001 2025-09-02,17:08:55.000,245,11044844,3924,0,1756832934,13133.447074429998,33633.67814285999,53276.920542 2025-09-02,17:08:56.000,245,11044625,4325,0,1756832935,13133.292139299992,32711.15145063,53276.96945184 2025-09-02,17:08:57.000,245,11044767,4485,0,1756832936,13133.150676789992,29481.655983300006,53276.85765792001 2025-09-02,17:08:58.000,245,11044791,4325,0,1756832937,13132.968796419991,27636.264240599994,53276.89259352 2025-09-02,17:08:59.000,245,11044706,3845,0,1756832938,13132.82733390999,25329.506939400002,53276.92752912001 2025-09-02,17:09:00.000,245,11044792,3685,0,1756832939,13132.61177199,28098.419301660004,53276.7807996 2025-09-02,17:09:01.000,245,11044848,4085,0,1756832940,13132.557881509994,31328.86640154,53276.73188976 2025-09-02,17:09:02.000,245,11044882,3885,0,1756832941,13132.477045789994,29021.904675569996,53276.90656776001 2025-09-02,17:09:03.000,245,11044859,4325,0,1756832942,13132.50399102999,28560.623706629995,53276.84368368 2025-09-02,17:09:04.000,245,11044809,4245,0,1756832943,13132.517463649994,34559.475631409994,53276.7807996 2025-09-02,17:09:05.000,245,11044745,4325,0,1756832944,13132.50399102999,30868.156412130003,53276.68297992 2025-09-02,17:09:06.000,245,11044736,4004,0,1756832945,13132.578090439994,28099.42732725,53276.66900568001 2025-09-02,17:09:07.000,245,11044794,3845,0,1756832946,13132.557881509994,28099.58945724,53276.73188976 2025-09-02,17:09:08.000,245,11044744,3804,0,1756832947,13132.67239878,35482.876415759994,53276.72490264 2025-09-02,17:09:09.000,245,11044784,3924,0,1756832948,13132.80712497999,32714.302411740005,53276.6759928 2025-09-02,17:09:10.000,245,11044762,4004,0,1756832949,13133.029423209991,35021.771675070006,53276.64105720001 2025-09-02,17:09:11.000,245,11044886,3804,0,1756832950,13133.164149409997,29945.91873423,53276.77381248 2025-09-02,17:09:12.000,245,11044691,4125,0,1756832951,13133.137204170001,28561.70222352,53276.77381248 2025-09-02,17:09:13.000,245,11044787,4245,0,1756832952,13133.170885719992,28561.963041330004,53276.65503144 2025-09-02,17:09:14.000,245,11044771,4365,0,1756832953,13133.224776199997,28100.752563689995,53276.65503144 2025-09-02,17:09:15.000,245,11044692,3924,0,1756832954,13133.211303579992,25332.291345749996,53276.578173120004 2025-09-02,17:09:16.000,245,11044710,3645,0,1756832955,13133.285402989997,31331.4181866,53276.64105720001 2025-09-02,17:09:17.000,245,11044824,3885,0,1756832956,13133.339293470002,29947.102988069993,53276.59214736001 2025-09-02,17:09:18.000,245,11044838,3845,0,1756832957,13133.514437529993,23948.244014159995,53276.62009584001 2025-09-02,17:09:19.000,245,11044699,4325,0,1756832958,13133.642427419989,28101.478624080002,53276.63407008 2025-09-02,17:09:20.000,245,11044802,3685,0,1756832959,13133.87146196,30870.334593299995,53276.56419888 2025-09-02,17:09:21.000,245,11044754,3885,0,1756832960,13134.241959009996,35023.44936801,53276.66900568001 2025-09-02,17:09:22.000,245,11044872,3645,0,1756832961,13134.646137609998,25794.284276820006,53276.5362504 2025-09-02,17:09:23.000,245,11044839,4205,0,1756832962,13135.02337096999,28563.11204952,53276.56419888 2025-09-02,17:09:24.000,245,11044817,4325,0,1756832963,13135.441022189996,28101.795834930002,53276.61310872 2025-09-02,17:09:25.000,245,11044733,4485,0,1756832964,13135.777837690002,28102.113045780003,53276.75983824001 2025-09-02,17:09:26.000,245,11044849,4365,0,1756832965,13136.087707949999,26717.875387680004,53276.73188976 2025-09-02,17:09:27.000,245,11044813,4405,0,1756832966,13136.38410558999,27179.410125299997,53276.73188976 2025-09-02,17:09:28.000,245,11044854,3924,0,1756832967,13136.586194889991,33640.106949420006,53276.82272232 2025-09-02,17:09:29.000,245,11044791,4285,0,1756832968,13136.700712159996,25795.412137620006,53276.87163216 2025-09-02,17:09:30.000,245,11044838,4045,0,1756832969,13136.835438360002,30410.026404300006,53276.920542 2025-09-02,17:09:31.000,245,11044871,4445,0,1756832970,13136.997109800002,31794.546027599994,53277.01137456 2025-09-02,17:09:32.000,245,11044835,4365,0,1756832971,13137.084681829998,31333.258009530007,53276.97643896001 2025-09-02,17:09:33.000,245,11044796,3924,0,1756832972,13137.104890759998,28103.071727460003,53277.10919424 2025-09-02,17:09:34.000,245,11044775,4525,0,1756832973,13137.286771129999,25334.279200410005,53277.13714272 2025-09-02,17:09:35.000,245,11044790,3765,0,1756832974,13137.434969949994,28103.09992398,53277.20701392 2025-09-02,17:09:36.000,245,11044719,4285,0,1756832975,13137.71115866,29025.993170970003,53277.269898000006 2025-09-02,17:09:37.000,245,11044790,3885,0,1756832976,13137.886302719991,28564.345647270005,53277.269898000006 2025-09-02,17:09:38.000,245,11044702,3804,0,1756832977,13138.041237849997,29487.16840296,53277.42361464 2025-09-02,17:09:39.000,245,11044862,3725,0,1756832978,13138.202909289997,30409.793783009998,53277.46553736 2025-09-02,17:09:40.000,245,11044740,3845,0,1756832979,13138.250063459993,30409.511817809995,53277.47252448 2025-09-02,17:09:41.000,245,11044789,4405,0,1756832980,13138.438680139989,31332.20064003,53277.584318400004 2025-09-02,17:09:42.000,245,11044786,3804,0,1756832981,13138.458889069989,30870.58131285,53277.45855024001 2025-09-02,17:09:43.000,245,11044690,3685,0,1756832982,13138.532988479994,25794.34066986,53277.59829264001 2025-09-02,17:09:44.000,245,11044856,4004,0,1756832983,13138.674450989995,31332.05965743,53277.62624112001 2025-09-02,17:09:45.000,245,11044791,4245,0,1756832984,13138.94390338999,30870.567214590003,53277.654189600005 2025-09-02,17:09:46.000,245,11044730,3924,0,1756832985,13139.193146860001,30870.729344580002,53277.717073679996 2025-09-02,17:09:47.000,245,11044859,4285,0,1756832986,13139.556907599988,31332.320475240005,53277.69611232001 2025-09-02,17:09:48.000,245,11044716,3804,0,1756832987,13139.94087726999,24872.145286740008,53277.83585472 2025-09-02,17:09:49.000,245,11044779,4325,0,1756832988,13140.244011219991,30409.984109519995,53277.91271304001 2025-09-02,17:09:50.000,245,11044745,4405,0,1756832989,13140.513463620002,29487.252992520007,53278.01751984 2025-09-02,17:09:51.000,245,11044782,3804,0,1756832990,13140.708816609993,29025.88038489,53278.06642968 2025-09-02,17:09:52.000,245,11044873,4125,0,1756832991,13140.715552919988,25795.694102819994,53278.087391040004 2025-09-02,17:09:53.000,245,11044817,4405,0,1756832992,13140.776179709988,33179.36171436,53278.12931376001 2025-09-02,17:09:54.000,245,11044648,3845,0,1756832993,13140.796388639988,29487.746431620006,53278.26905616001 2025-09-02,17:09:55.000,245,11044758,3885,0,1756832994,13140.776179709988,33179.777613030004,53278.29001752 2025-09-02,17:09:56.000,245,11044864,3765,0,1756832995,13140.803124949998,28565.04351114,53278.3529016 2025-09-02,17:09:57.000,245,11044664,3924,0,1756832996,13140.917642219989,27180.629624790003,53278.45072128 2025-09-02,17:09:58.000,245,11044809,4245,0,1756832997,13141.11973151999,35948.40096096,53278.45072128 2025-09-02,17:09:59.000,245,11044787,4125,0,1756832998,13141.416129159996,32718.271071929994,53278.56251520001 2025-09-02,17:10:00.000,245,11044909,4205,0,1756832999,13141.732735730002,35025.58525439999,53278.667322 2025-09-02,17:10:01.000,245,11044883,4565,0,1756833000,13142.083023849998,30872.259005789994,53278.758154560004 2025-09-02,17:10:02.000,245,11044768,3845,0,1756833001,13142.36594887,26257.799819969994,53278.85597424 2025-09-02,17:10:03.000,245,11044771,4325,0,1756833002,13142.635401269996,31334.209642079994,53278.9118712 2025-09-02,17:10:04.000,245,11044823,4165,0,1756833003,13143.012634630002,27642.566162820003,53278.98872952001 2025-09-02,17:10:05.000,245,11044650,3965,0,1756833004,13143.450494779994,31334.639639009998,53279.03065224 2025-09-02,17:10:06.000,245,11044693,4285,0,1756833005,13143.80078289999,35026.81180302,53279.093536320004 2025-09-02,17:10:07.000,245,11044773,4485,0,1756833006,13144.231906740002,23951.458417439993,53279.26821432 2025-09-02,17:10:08.000,245,11044784,3845,0,1756833007,13144.588931169994,26259.237842489994,53279.428918080004 2025-09-02,17:10:09.000,245,11044713,4365,0,1756833008,13144.98637346,32258.68189419,53279.4359052 2025-09-02,17:10:10.000,245,11044752,3725,0,1756833009,13145.228880620001,30874.60636608,53279.547699120005 2025-09-02,17:10:11.000,245,11044802,3965,0,1756833010,13145.424233609992,35951.18536731,53279.61058320001 2025-09-02,17:10:12.000,245,11044811,4325,0,1756833011,13145.599377669998,28567.820868359995,53279.7503256 2025-09-02,17:10:13.000,245,11044667,4125,0,1756833012,13145.92272055,32721.429082169998,53279.91801648 2025-09-02,17:10:14.000,245,11044710,3924,0,1756833013,13146.12480985,32260.472373209996,53279.952952080006 2025-09-02,17:10:15.000,245,11044843,4445,0,1756833014,13146.427943800001,31337.854042289997,53280.05775888 2025-09-02,17:10:16.000,245,11044861,4285,0,1756833015,13146.791704539988,29492.405906550004,53280.2044884 2025-09-02,17:10:17.000,245,11044835,4285,0,1756833016,13147.12178373,29031.202478039995,53280.3442308 2025-09-02,17:10:18.000,245,11044766,3645,0,1756833017,13147.552907569996,27647.126949929996,53280.35820504001 2025-09-02,17:10:19.000,245,11044859,4525,0,1756833018,13147.943613549993,29031.77345757,53280.53987016 2025-09-02,17:10:20.000,245,11044963,4485,0,1756833019,13148.45557310999,26724.360587279996,53280.6586512 2025-09-02,17:10:21.000,245,11044856,3885,0,1756833020,13148.691343959996,28570.4854395,53280.71454816001 2025-09-02,17:10:22.000,245,11044756,3924,0,1756833021,13148.738498129991,26724.543864659994,53280.80538072 2025-09-02,17:10:23.000,245,11044693,4645,0,1756833022,13148.785652300001,28570.541832539995,53280.9730716 2025-09-02,17:10:24.000,245,11044799,4205,0,1756833023,13148.940587429992,31339.616324789997,53280.9730716 2025-09-02,17:10:25.000,245,11044812,3885,0,1756833024,13149.028159460002,31339.637472179995,53280.99403296 2025-09-02,17:10:26.000,245,11044862,3965,0,1756833025,13149.149413040002,25801.57307724,53281.11980112001 2025-09-02,17:10:27.000,245,11044827,4245,0,1756833026,13149.270666619988,29032.147061459997,53281.294479120006 2025-09-02,17:10:28.000,245,11044862,3845,0,1756833027,13149.338029719998,28570.844945129997,53281.112814 2025-09-02,17:10:29.000,245,11044850,3804,0,1756833028,13149.364974959994,33647.49443766,53281.36435032001 2025-09-02,17:10:30.000,245,11044852,3965,0,1756833029,13149.59400949999,30878.75830365,53281.48313136001 2025-09-02,17:10:31.000,245,11044831,4485,0,1756833030,13149.63442735999,28109.66266401,53281.42024728 2025-09-02,17:10:32.000,245,11044877,4325,0,1756833031,13149.849989279995,27648.36054768,53281.50409272001 2025-09-02,17:10:33.000,245,11044693,4245,0,1756833032,13150.018397029991,27187.21351221,53281.62287376001 2025-09-02,17:10:34.000,245,11044911,4045,0,1756833033,13150.112705369997,34571.45210328,53281.68575784 2025-09-02,17:10:35.000,245,11044771,4205,0,1756833034,13150.085760130001,24880.23063885,53281.72069344001 2025-09-02,17:10:36.000,245,11044831,4085,0,1756833035,13150.112705369997,23957.499521849997,53281.81851312001 2025-09-02,17:10:37.000,245,11044874,3965,0,1756833036,13150.058814889991,31342.048274639994,53281.78357752 2025-09-02,17:10:38.000,245,11044808,3804,0,1756833037,13149.94429762,28111.939532999997,53281.825500240004 2025-09-02,17:10:39.000,245,11044789,4445,0,1756833038,13149.728735699995,29035.396710390007,53281.825500240004 2025-09-02,17:10:40.000,245,11044914,4045,0,1756833039,13149.499701159999,23497.529691090007,53281.87441008 2025-09-02,17:10:41.000,245,11044897,4365,0,1756833040,13149.290875549988,31805.021034780002,53281.93729416001 2025-09-02,17:10:42.000,245,11044830,3765,0,1756833041,13149.095522559997,29497.530624060004,53281.86742296001 2025-09-02,17:10:43.000,245,11044826,4085,0,1756833042,13148.960796359992,30420.726983639994,53281.98620400001 2025-09-02,17:10:44.000,245,11044665,4445,0,1756833043,13148.826070160001,29497.90422795,53281.8813972 2025-09-02,17:10:45.000,245,11044809,4285,0,1756833044,13148.69808026999,30420.910261020006,53281.97222976 2025-09-02,17:10:46.000,245,11044869,4205,0,1756833045,13148.718289199991,31805.747095169994,53281.944281280004 2025-09-02,17:10:47.000,245,11044712,3965,0,1756833046,13148.72502551,29960.016994229998,53281.965242640006 2025-09-02,17:10:48.000,245,11044840,3725,0,1756833047,13148.839542779991,30883.38253293,53282.014152480006 2025-09-02,17:10:49.000,245,11044859,4245,0,1756833048,13148.960796359992,28114.738037610005,53281.944281280004 2025-09-02,17:10:50.000,245,11044714,3804,0,1756833049,13149.129204110002,30884.53154112,53281.895371440005 2025-09-02,17:10:51.000,245,11044761,4205,0,1756833050,13149.311084479988,31346.602012620002,53281.93729416001 2025-09-02,17:10:52.000,245,11044891,4205,0,1756833051,13149.506437469994,27654.895091190003,53282.063062320005 2025-09-02,17:10:53.000,245,11044801,4325,0,1756833052,13149.49296484999,26270.87595612,53281.993191120004 2025-09-02,17:10:54.000,245,11044887,4285,0,1756833053,13149.526646399994,32271.490163399998,53282.00017824 2025-09-02,17:10:55.000,245,11044631,4205,0,1756833054,13149.459283299999,32271.78622686,53282.07004944 2025-09-02,17:10:56.000,245,11044712,3605,0,1756833055,13149.364974959994,30426.063175050003,53282.08402368001 2025-09-02,17:10:57.000,245,11044713,4285,0,1756833056,13149.466019609994,27657.094419750007,53282.00017824 2025-09-02,17:10:58.000,245,11044839,4405,0,1756833057,13149.459283299999,28118.93226996,53282.11895928 2025-09-02,17:10:59.000,245,11044828,3485,0,1756833058,13149.398656509999,25811.921200080003,53282.00017824 2025-09-02,17:11:00.000,245,11044905,4245,0,1756833059,13149.499701159999,27658.476049229997,53281.91633280001 2025-09-02,17:11:01.000,245,11044816,4004,0,1756833060,13149.587273189994,28582.137651390003,53282.17485624001 2025-09-02,17:11:02.000,245,11044773,4045,0,1756833061,13149.668108909995,30428.911023570006,53282.07703656 2025-09-02,17:11:03.000,245,11044792,3804,0,1756833062,13149.55359163999,32275.909967910004,53282.160882000004 2025-09-02,17:11:04.000,245,11044679,4125,0,1756833063,13149.479492229999,26276.120508840002,53282.04210096 2025-09-02,17:11:05.000,245,11044849,4445,0,1756833064,13149.54011902,29507.667273,53282.063062320005 2025-09-02,17:11:06.000,245,11044708,3845,0,1756833065,13149.351502339989,29969.75184276,53281.965242640006 2025-09-02,17:11:07.000,245,11044740,3845,0,1756833066,13149.338029719998,30893.15262711,53282.04210096 2025-09-02,17:11:08.000,245,11044883,4045,0,1756833067,13149.263930309993,29970.308724029994,53282.07004944 2025-09-02,17:11:09.000,245,11044821,4205,0,1756833068,13149.169621970002,34124.55135954,53282.02812672 2025-09-02,17:11:10.000,245,11044875,4365,0,1756833069,13149.183094589993,28585.824346380003,53282.13992064 2025-09-02,17:11:11.000,245,11044802,3685,0,1756833070,13149.122467799993,29047.535312249995,53282.13992064 2025-09-02,17:11:12.000,245,11044804,3924,0,1756833071,13149.317820789998,32740.29255405,53282.10498504001 2025-09-02,17:11:13.000,245,11044893,4004,0,1756833072,13149.338029719998,30894.195898349994,53282.07004944 2025-09-02,17:11:14.000,245,11044698,3845,0,1756833073,13149.439074369999,31355.871618570003,53282.0910108 2025-09-02,17:11:15.000,245,11044634,4004,0,1756833074,13149.358238649998,24893.870705399997,53281.98620400001 2025-09-02,17:11:16.000,245,11044666,3924,0,1756833075,13149.351502339989,31356.350959410003,53282.05607520001 2025-09-02,17:11:17.000,245,11044750,3804,0,1756833076,13149.405392819994,29048.620878269998,53282.04210096 2025-09-02,17:11:18.000,245,11044817,4325,0,1756833077,13149.398656509999,32279.843382449995,53282.063062320005 2025-09-02,17:11:19.000,245,11044709,4525,0,1756833078,13149.439074369999,29510.451679349993,53282.0211396 2025-09-02,17:11:20.000,245,11044754,3725,0,1756833079,13149.466019609994,27664.19994279,53282.04210096 2025-09-02,17:11:21.000,245,11044750,3804,0,1756833080,13149.57380056999,29048.952187379997,53282.00017824 2025-09-02,17:11:22.000,245,11044847,4125,0,1756833081,13149.67484521999,29510.331844140004,53281.965242640006 2025-09-02,17:11:23.000,245,11044796,3645,0,1756833082,13149.769153559995,31818.033728759998,53282.02812672 2025-09-02,17:11:24.000,245,11044784,4004,0,1756833083,13149.89714344999,30433.14050157,53282.014152480006 2025-09-02,17:11:25.000,245,11044823,4325,0,1756833084,13150.038605959991,30432.950175060003,53282.07004944 2025-09-02,17:11:26.000,245,11044749,4245,0,1756833085,13150.025133340001,27201.516196979996,53281.97921688 2025-09-02,17:11:27.000,245,11044709,4085,0,1756833086,13150.011660719996,28124.501082660005,53281.993191120004 2025-09-02,17:11:28.000,245,11044684,3725,0,1756833087,13149.94429762,30432.125426850005,53282.04908808 2025-09-02,17:11:29.000,245,11044801,4205,0,1756833088,13149.81630772999,33662.90383584,53281.965242640006 2025-09-02,17:11:30.000,245,11044810,3885,0,1756833089,13149.63442735999,23507.828470020002,53282.04908808 2025-09-02,17:11:31.000,245,11044726,3765,0,1756833090,13149.418865439999,28584.597797759998,53281.9512684 2025-09-02,17:11:32.000,245,11044787,4485,0,1756833091,13149.304348169993,30430.666256940007,53281.993191120004 2025-09-02,17:11:33.000,245,11044829,3924,0,1756833092,13148.981005289992,27660.759967349994,53281.92331992 2025-09-02,17:11:34.000,245,11044816,4004,0,1756833093,13148.805861230001,25352.712675360002,53281.90934568 2025-09-02,17:11:35.000,245,11044824,3765,0,1756833094,13148.59703561999,34583.76693339,53281.90235856 2025-09-02,17:11:36.000,245,11044818,3885,0,1756833095,13148.43536417999,29506.349085690003,53281.83248736 2025-09-02,17:11:37.000,245,11044863,4485,0,1756833096,13148.240011189999,29967.658251150002,53281.83947448001 2025-09-02,17:11:38.000,245,11044724,3885,0,1756833097,13147.990767720003,30890.636087699997,53281.75562904 2025-09-02,17:11:39.000,245,11044677,4445,0,1756833098,13147.600061739991,25813.168896090006,53281.68575784 2025-09-02,17:11:40.000,245,11044606,3885,0,1756833099,13147.209355759995,31813.20507471,53281.71370632 2025-09-02,17:11:41.000,245,11044753,4245,0,1756833100,13147.014002769989,30889.987567739998,53281.60191240001 2025-09-02,17:11:42.000,245,11044854,3645,0,1756833101,13146.825386089993,29505.10138968,53281.57396392 2025-09-02,17:11:43.000,245,11044875,4325,0,1756833102,13146.636769409997,33197.42158542,53281.52505408 2025-09-02,17:11:44.000,245,11044905,4245,0,1756833103,13146.481834279992,31351.127554079998,53281.44819576 2025-09-02,17:11:45.000,245,11044763,4125,0,1756833104,13146.299953909991,27197.124588990002,53281.47614424 2025-09-02,17:11:46.000,245,11044720,3845,0,1756833105,13146.21911818999,31351.24738929,53281.343388960006 2025-09-02,17:11:47.000,245,11044869,4325,0,1756833106,13145.98334734,32274.34506105,53281.38531168001 2025-09-02,17:11:48.000,245,11044716,3725,0,1756833107,13145.734103869989,30428.227257959996,53281.37133744 2025-09-02,17:11:49.000,245,11044711,3965,0,1756833108,13145.464651469993,23504.740951080006,53281.23858216 2025-09-02,17:11:50.000,245,11044873,4205,0,1756833109,13145.12783597,29043.707634659993,53281.20364656 2025-09-02,17:11:51.000,245,11044848,3965,0,1756833110,13144.91901035999,32274.634075380003,53281.13377536 2025-09-02,17:11:52.000,245,11044832,3965,0,1756833111,13144.63608533999,26274.38642286,53281.224607920005 2025-09-02,17:11:53.000,245,11044731,4325,0,1756833112,13144.380105559998,25351.549568910006,53281.06390416 2025-09-02,17:11:54.000,245,11044794,4004,0,1756833113,13144.009608510001,29967.249401609995,53280.959097360006 2025-09-02,17:11:55.000,245,11044861,3965,0,1756833114,13143.63911145999,29044.306810709997,53280.98005872001 2025-09-02,17:11:56.000,245,11044872,3845,0,1756833115,13143.288823339994,30429.115448340002,53280.91018752001 2025-09-02,17:11:57.000,245,11044765,4045,0,1756833116,13142.972216770002,29967.53136681,53280.9032004 2025-09-02,17:11:58.000,245,11044748,3725,0,1756833117,13142.62866496,33660.225166439996,53280.83332920001 2025-09-02,17:11:59.000,245,11044837,4325,0,1756833118,13142.27837683999,28121.406514589995,53280.69358680001 2025-09-02,17:12:00.000,245,11044805,4245,0,1756833119,13142.035869679989,28121.547497189997,53280.70756104 2025-09-02,17:12:01.000,245,11044752,3885,0,1756833120,13141.894407170003,31352.55852747,53280.74249664001 2025-09-02,17:12:02.000,245,11044864,4085,0,1756833121,13141.840516689997,26737.30278996,53280.58179288 2025-09-02,17:12:03.000,245,11044822,3804,0,1756833122,13141.833780380002,29045.56860498,53280.56083152 2025-09-02,17:12:04.000,245,11044867,4405,0,1756833123,13141.746208349992,23968.749933330007,53280.42108912 2025-09-02,17:12:05.000,245,11044781,4245,0,1756833124,13141.692317870002,29969.702498850005,53280.435063360004 2025-09-02,17:12:06.000,245,11044830,3965,0,1756833125,13141.631691080001,33662.833344540006,53280.29532096 2025-09-02,17:12:07.000,245,11044879,4325,0,1756833126,13141.537382739996,28585.958279850005,53280.337243680005 2025-09-02,17:12:08.000,245,11044825,4165,0,1756833127,13141.517173809996,26278.362132180002,53280.39314064 2025-09-02,17:12:09.000,245,11044923,4165,0,1756833128,13141.510437500001,26278.601802599995,53280.24641112 2025-09-02,17:12:20.000,245,11044724,3804,0,1756833139,13139.657952249989,31359.156513149996,53279.87609376001 2025-09-02,17:12:21.000,245,11044761,4245,0,1756833140,13139.408708779993,29513.052808320004,53279.91801648 2025-09-02,17:12:22.000,245,11044919,4205,0,1756833141,13139.267246269992,30898.361934180008,53279.77128696 2025-09-02,17:12:23.000,245,11044810,3845,0,1756833142,13139.125783759991,29975.644915440003,53279.79923544 2025-09-02,17:12:24.000,245,11044939,4445,0,1756833143,13138.76202301999,27206.57747232,53279.75731272001 2025-09-02,17:12:25.000,245,11044744,3565,0,1756833144,13138.404998589998,30438.244071690002,53279.69442864 2025-09-02,17:12:26.000,245,11044778,3885,0,1756833145,13138.101864639997,32285.024493000004,53279.62455744 2025-09-02,17:12:27.000,245,11044785,4125,0,1756833146,13137.83241224,29515.83016554,53279.51276352 2025-09-02,17:12:28.000,245,11044833,4004,0,1756833147,13137.354134229994,26746.71337851,53279.49180216001 2025-09-02,17:12:29.000,245,11044748,4004,0,1756833148,13137.051000279993,30901.689123539996,53279.38699536 2025-09-02,17:12:30.000,245,11044875,4325,0,1756833149,13136.673766920001,29055.740499570005,53279.33808552 2025-09-02,17:12:31.000,245,11044790,3565,0,1756833150,13136.28979725,24901.610650140006,53279.261227200004 2025-09-02,17:12:32.000,245,11044875,4445,0,1756833151,13135.872146029993,26287.117151640006,53279.10751056001 2025-09-02,17:12:33.000,245,11044725,4205,0,1756833152,13135.737419830002,35058.554035409994,53279.093536320004 2025-09-02,17:12:34.000,245,11044762,3804,0,1756833153,13135.508385289992,27673.110043110006,53278.925845440004 2025-09-02,17:12:35.000,245,11044808,3965,0,1756833154,13135.548803149992,31366.656787469998,53278.86296136 2025-09-02,17:12:36.000,245,11044848,4004,0,1756833155,13135.548803149992,27674.12511783,53278.890909839996 2025-09-02,17:12:37.000,245,11044851,4405,0,1756833156,13135.595957320002,27674.646753449997,53278.779115920006 2025-09-02,17:12:38.000,245,11044781,4365,0,1756833157,13135.629638869992,31368.207596070002,53278.723218959996 2025-09-02,17:12:39.000,245,11044784,3685,0,1756833158,13135.730683519992,29060.27309016,53278.709244720005 2025-09-02,17:12:40.000,245,11044819,4165,0,1756833159,13135.804782929998,25367.30437446,53278.63238640001 2025-09-02,17:12:41.000,245,11044803,4285,0,1756833160,13135.899091269988,24444.2067027,53278.660334880005 2025-09-02,17:12:42.000,245,11044773,3965,0,1756833161,13135.966454369998,28137.795741840004,53278.64636064 2025-09-02,17:12:43.000,245,11044861,4245,0,1756833162,13136.054026399994,30446.406964230002,53278.56950232 2025-09-02,17:12:44.000,245,11044887,4325,0,1756833163,13135.946245439998,30446.780568119997,53278.555528079996 2025-09-02,17:12:45.000,245,11044847,4125,0,1756833164,13135.932772819993,30446.73827334,53278.541553840005 2025-09-02,17:12:46.000,245,11044777,4205,0,1756833165,13135.851937099993,31832.019202680007,53278.57648944 2025-09-02,17:12:47.000,245,11044739,4245,0,1756833166,13135.771101379993,29062.232748299997,53278.45072128 2025-09-02,17:12:48.000,245,11044875,4325,0,1756833167,13135.764365069997,33217.30718115,53278.50661824 2025-09-02,17:12:49.000,245,11044750,3965,0,1756833168,13135.858673409988,27677.579191530007,53278.39482432001 2025-09-02,17:12:50.000,245,11044818,3645,0,1756833169,13136.033817469994,28601.290137599994,53278.35988872 2025-09-02,17:12:51.000,245,11044885,3885,0,1756833170,13136.040553779989,26755.031351910002,53278.35988872 2025-09-02,17:12:52.000,245,11044824,3924,0,1756833171,13136.060762709989,29986.951719959994,53278.387837199996 2025-09-02,17:12:53.000,245,11044871,4205,0,1756833172,13136.168543669999,26294.152183380007,53278.41578568001 2025-09-02,17:12:54.000,245,11044841,4205,0,1756833173,13136.22917046,31834.6555773,53278.387837199996 2025-09-02,17:12:55.000,245,11044791,4125,0,1756833174,13136.336951419995,29064.833877269994,53278.38085008 2025-09-02,17:12:56.000,245,11044875,4205,0,1756833175,13136.61314013,31373.586082259993,53278.36687584001 2025-09-02,17:12:57.000,245,11044832,3645,0,1756833176,13136.768075259992,30912.38265375,53278.52059248 2025-09-02,17:12:58.000,245,11044879,4285,0,1756833177,13137.010582419993,32759.423892870007,53278.45072128 2025-09-02,17:12:59.000,245,11044807,4205,0,1756833178,13137.091418139993,29528.215486949994,53278.51360536001 2025-09-02,17:13:00.000,245,11044806,3885,0,1756833179,13137.40802471,31375.242627810003,53278.492644000005 2025-09-02,17:13:01.000,245,11044849,4205,0,1756833180,13137.44844257,24912.38876991,53278.53456672001 2025-09-02,17:13:02.000,245,11044793,4285,0,1756833181,13137.536014599995,30453.343308149997,53278.57648944 2025-09-02,17:13:03.000,245,11044820,4045,0,1756833182,13137.66400448999,29992.16102703,53278.54854096 2025-09-02,17:13:04.000,245,11044767,4285,0,1756833183,13137.758312829996,29992.63331874,53278.5275796 2025-09-02,17:13:05.000,245,11044801,4285,0,1756833184,13137.778521759996,30454.640348069996,53278.69527048 2025-09-02,17:13:06.000,245,11044744,3725,0,1756833185,13137.74484020999,27222.860962620005,53278.611425040006 2025-09-02,17:13:07.000,245,11044839,3965,0,1756833186,13137.76504913999,29069.73302262,53278.64636064 2025-09-02,17:13:08.000,245,11044789,4285,0,1756833187,13137.825675929991,29531.761199340006,53278.67430912 2025-09-02,17:13:09.000,245,11044850,3565,0,1756833188,13138.054710470002,35995.96144107,53278.73020608001 2025-09-02,17:13:10.000,245,11044869,4205,0,1756833189,13138.344371799998,31841.084383859998,53278.73020608001 2025-09-02,17:13:11.000,245,11044854,3725,0,1756833190,13138.53972478999,31380.06423273,53278.77212880001 2025-09-02,17:13:12.000,245,11044785,4165,0,1756833191,13138.86306766999,31380.797342250007,53278.83501288 2025-09-02,17:13:13.000,245,11044831,4565,0,1756833192,13139.240301029997,24455.703833730004,53278.876935600005 2025-09-02,17:13:14.000,245,11044723,4165,0,1756833193,13139.705106419999,29535.377403029997,53278.9118712 2025-09-02,17:13:15.000,245,11044749,4365,0,1756833194,13140.10928502,29536.1457582,53278.83501288 2025-09-02,17:13:16.000,245,11044781,4405,0,1756833195,13140.499990999997,33230.64413511001,53279.07257496 2025-09-02,17:13:17.000,245,11044853,3965,0,1756833196,13140.769443399993,33231.3701955,53279.00270376 2025-09-02,17:13:18.000,245,11044785,4245,0,1756833197,13141.025423179999,32308.533341550006,53279.17738176 2025-09-02,17:13:19.000,245,11044726,3924,0,1756833198,13141.173621999995,32771.04085911,53279.12847192 2025-09-02,17:13:20.000,245,11044753,4565,0,1756833199,13141.3083482,26307.34110561,53279.26821432 2025-09-02,17:13:21.000,245,11044753,4245,0,1756833200,13141.40265653999,29078.121487319993,53279.27520144001 2025-09-02,17:13:22.000,245,11044805,4125,0,1756833201,13141.42960178,23537.596946010002,53279.366034 2025-09-02,17:13:23.000,245,11044726,3765,0,1756833202,13141.38244760999,29078.889842489996,53279.44289232001 2025-09-02,17:13:24.000,245,11044828,3645,0,1756833203,13141.375711299996,30926.382225930007,53279.42193096001 2025-09-02,17:13:25.000,245,11044834,4004,0,1756833204,13141.20730355,28617.961330050006,53279.5057764 2025-09-02,17:13:26.000,245,11044841,4205,0,1756833205,13141.12646783,29541.76391481,53279.58962184001 2025-09-02,17:13:27.000,245,11044738,3965,0,1756833206,13140.964796389999,32774.20591848,53279.596608960004 2025-09-02,17:13:28.000,245,11044717,4205,0,1756833207,13140.749234469993,31389.164659560003,53279.63853168001 2025-09-02,17:13:29.000,245,11044720,3924,0,1756833208,13140.587563029992,30465.926005200003,53279.617570320006 2025-09-02,17:13:31.000,245,11044811,4285,0,1756833210,13140.18338442999,28619.32181214,53279.58263472 2025-09-02,17:13:32.000,245,11044848,3924,0,1756833211,13140.04192191999,32313.453634289996,53279.61058320001 2025-09-02,17:13:33.000,245,11044852,3885,0,1756833212,13140.095812399995,29542.976365170005,53279.617570320006 2025-09-02,17:13:34.000,245,11044764,3645,0,1756833213,13140.055394539995,28157.928057120007,53279.51276352 2025-09-02,17:13:35.000,245,11044768,3725,0,1756833214,13140.116021329995,27234.477928859997,53279.547699120005 2025-09-02,17:13:36.000,245,11044782,3924,0,1756833215,13140.12949395,29081.624904929995,53279.51276352 2025-09-02,17:13:37.000,245,11044817,4205,0,1756833216,13140.10254870999,30005.216015790007,53279.42193096001 2025-09-02,17:13:38.000,245,11044837,4205,0,1756833217,13140.19012074,28158.217071449995,53279.4359052 2025-09-02,17:13:39.000,245,11044764,3645,0,1756833218,13140.257483839996,33237.60162642,53279.35205976001 2025-09-02,17:13:40.000,245,11044773,4165,0,1756833219,13140.21032967,24464.198035380003,53279.449879440006 2025-09-02,17:13:41.000,245,11044831,4125,0,1756833220,13140.19012074,29543.50504992,53279.34507264 2025-09-02,17:13:42.000,245,11044816,3685,0,1756833221,13140.10254870999,31390.560387300007,53279.25424008001 2025-09-02,17:13:43.000,245,11044872,3685,0,1756833222,13140.055394539995,31390.433502960004,53279.226291599996 2025-09-02,17:13:44.000,245,11044804,3725,0,1756833223,13140.035185609995,28619.843447759995,53279.1214848 2025-09-02,17:13:45.000,245,11044727,4205,0,1756833224,13139.96108619999,28619.653121249998,53279.14244616 2025-09-02,17:13:46.000,245,11044783,4325,0,1756833225,13139.92740465,31851.911847540003,53279.18436888001 2025-09-02,17:13:47.000,245,11044795,4205,0,1756833226,13139.98129512999,29543.103249509993,53279.07956208 2025-09-02,17:13:48.000,245,11044818,3924,0,1756833227,13139.96782251,25387.30275627,53279.01667800001 2025-09-02,17:13:49.000,245,11044821,4365,0,1756833228,13139.913932029995,27696.181845600004,53278.9817424 2025-09-02,17:13:50.000,245,11044973,4085,0,1756833229,13139.88698679,31852.207911000005,53278.9817424 2025-09-02,17:13:51.000,245,11044889,4285,0,1756833230,13139.732051659994,29081.72359275,53278.946806800006 2025-09-02,17:13:52.000,245,11044875,4245,0,1756833231,13139.684897489999,30467.004522090007,53278.890909839996 2025-09-02,17:13:53.000,245,11044802,3765,0,1756833232,13139.657952249989,32313.834287310005,53278.90488408 2025-09-02,17:13:54.000,245,11044924,3605,0,1756833233,13139.631007009993,31851.982338839996,53278.83501288 2025-09-02,17:13:55.000,245,11044811,4445,0,1756833234,13139.489544499993,30928.306638420006,53278.84898712001 2025-09-02,17:13:56.000,245,11044841,4365,0,1756833235,13139.348081989992,28157.653141050003,53278.85597424 2025-09-02,17:13:57.000,245,11044880,3845,0,1756833236,13139.172937930001,28619.068043460007,53278.78610304 2025-09-02,17:13:58.000,245,11044795,4325,0,1756833237,13138.916958149995,27695.25840957,53278.723218959996 2025-09-02,17:13:59.000,245,11044839,4445,0,1756833238,13138.60035157999,25386.111453300007,53278.709244720005 2025-09-02,17:14:00.000,245,11044838,3685,0,1756833239,13138.135546190002,28156.208069400003,53278.70225760001 2025-09-02,17:14:01.000,245,11044808,3804,0,1756833240,13137.4686515,28617.601824419995,53278.70225760001 2025-09-02,17:14:02.000,245,11044710,3924,0,1756833241,13136.761338949997,29540.910970080004,53278.541553840005 2025-09-02,17:14:03.000,245,11044784,4085,0,1756833242,13136.020344849989,24461.385432509996,53278.48565688001 2025-09-02,17:14:04.000,245,11044778,3965,0,1756833243,13135.339977539996,27231.56663817,53278.3529016 2025-09-02,17:14:05.000,245,11044815,4325,0,1756833244,13134.545092959997,26769.538461450007,53278.2830304 2025-09-02,17:14:06.000,245,11044739,4245,0,1756833245,13133.77041731,28616.10740886,53278.0734168 2025-09-02,17:14:07.000,245,11044813,4125,0,1756833246,13132.93511487,27692.05105542,53277.99655848 2025-09-02,17:14:08.000,245,11044826,3645,0,1756833247,13132.153702909993,29076.549531330005,53277.92668728 2025-09-02,17:14:09.000,245,11044832,3924,0,1756833248,13131.4733356,25843.65638334,53277.68213808 2025-09-02,17:14:10.000,245,11044855,4325,0,1756833249,13130.880540320002,28151.323022309996,53277.62624112001 2025-09-02,17:14:11.000,245,11044784,3565,0,1756833250,13130.36858075999,31382.383396499994,53277.43060176001 2025-09-02,17:14:12.000,245,11044730,3924,0,1756833251,13130.051974189999,31381.459960470005,53277.26291088001 2025-09-02,17:14:13.000,245,11044808,3645,0,1756833252,13129.897039059993,33227.147766630005,53277.102207120006 2025-09-02,17:14:14.000,245,11044843,4325,0,1756833253,13129.937456919994,26762.228513640002,53277.01137456 2025-09-02,17:14:15.000,245,11044845,4245,0,1756833254,13129.964402159989,30916.67557392,53276.83669656001 2025-09-02,17:14:16.000,245,11044726,3924,0,1756833255,13130.038501569994,31377.434907240007,53276.8506708 2025-09-02,17:14:17.000,245,11044723,4325,0,1756833256,13130.21364563,27683.007021629994,53276.745864000004 2025-09-02,17:14:18.000,245,11044769,4125,0,1756833257,13130.25406349,28144.06241841,53276.62708296 2025-09-02,17:14:19.000,245,11044672,4004,0,1756833258,13130.092392049999,30913.82067627,53276.56419888 2025-09-02,17:14:20.000,245,11044790,3565,0,1756833259,13129.836412269993,26296.816754519998,53276.52227616001 2025-09-02,17:14:21.000,245,11044856,4004,0,1756833260,13129.506333079997,29990.137926719995,53276.361572400005 2025-09-02,17:14:22.000,245,11044707,4325,0,1756833261,13129.081945549995,33221.94550869,53276.37554664001 2025-09-02,17:14:23.000,245,11044809,4245,0,1756833262,13128.704712189989,28143.45619323,53276.29868832 2025-09-02,17:14:24.000,245,11044737,4285,0,1756833263,13128.522831820002,29989.905305430002,53276.34759816 2025-09-02,17:14:25.000,245,11044759,4125,0,1756833264,13128.388105619997,27219.505576740004,53276.24977848 2025-09-02,17:14:26.000,245,11044733,4245,0,1756833265,13128.394841929992,29527.320247440002,53276.20785576001 2025-09-02,17:14:27.000,245,11044682,3804,0,1756833266,13128.543040750003,32758.613242919993,53276.18689440001 2025-09-02,17:14:28.000,245,11044716,3765,0,1756833267,13128.724921119989,26756.384784869995,53276.20785576001 2025-09-02,17:14:29.000,245,11044765,4405,0,1756833268,13128.920274109994,26294.37070641,53276.23580424001 2025-09-02,17:14:30.000,245,11044741,4485,0,1756833269,13129.142572339995,31834.03525386,53276.27772696 2025-09-02,17:14:32.000,245,11044801,4245,0,1756833271,13129.479387840001,27217.32739557,53276.18689440001 2025-09-02,17:14:33.000,245,11044810,3804,0,1756833272,13129.486124149997,33219.252741029995,53276.34759816 2025-09-02,17:14:34.000,245,11044839,4485,0,1756833273,13129.331189019991,32296.091627100002,53276.34061104 2025-09-02,17:14:35.000,245,11044809,4285,0,1756833274,13129.1156271,24909.53387226,53276.3266368 2025-09-02,17:14:36.000,245,11044759,4405,0,1756833275,13128.765338979989,32296.549820550004,53276.30567544001 2025-09-02,17:14:37.000,245,11044845,4365,0,1756833276,13128.327478829997,24909.942721800006,53276.35458528001 2025-09-02,17:14:38.000,245,11044803,3965,0,1756833277,13127.88961867999,30450.220543560004,53276.2917012 2025-09-02,17:14:39.000,245,11044793,4205,0,1756833278,13127.263141850002,29526.833857470003,53276.242791360004 2025-09-02,17:14:40.000,245,11044799,4165,0,1756833279,13126.623192399995,33681.76025859,53276.263752720006 2025-09-02,17:14:41.000,245,11044777,4125,0,1756833280,13126.010188189997,29064.60125598,53276.18689440001 2025-09-02,17:14:42.000,245,11044753,4525,0,1756833281,13125.53191017999,29064.037325580008,53276.11003608 2025-09-02,17:14:43.000,245,11044819,4205,0,1756833282,13125.161413129994,29525.26190148,53276.144971680005 2025-09-02,17:14:44.000,245,11044783,4004,0,1756833283,13125.114258959999,31833.04837566,53276.08907472001 2025-09-02,17:14:45.000,245,11044781,4525,0,1756833284,13124.905433350003,27216.065601299997,53276.0122164 2025-09-02,17:14:46.000,245,11044888,3804,0,1756833285,13124.851542869998,27677.515749359998,53275.928370960006 2025-09-02,17:14:47.000,245,11044775,4245,0,1756833286,13124.865015490002,31370.688889829995,53275.87946112001 2025-09-02,17:14:48.000,245,11044701,4325,0,1756833287,13125.019950619993,29523.915517650006,53275.85151264001 2025-09-02,17:14:49.000,245,11044806,3885,0,1756833288,13125.161413129994,31832.181332670007,53275.86548688 2025-09-02,17:14:50.000,245,11044754,3725,0,1756833289,13125.31634826,32755.469330940003,53275.75369296001 2025-09-02,17:14:51.000,245,11044780,4085,0,1756833290,13125.525173869995,28138.775570910002,53275.80260280001 2025-09-02,17:14:52.000,245,11044860,4004,0,1756833291,13125.781153650001,24907.101922410002,53275.85151264001 2025-09-02,17:14:53.000,245,11044783,4485,0,1756833292,13125.969770329997,30908.51268138,53275.81657704 2025-09-02,17:14:54.000,245,11044855,4205,0,1756833293,13126.158387009993,28600.0917855,53275.809589920005 2025-09-02,17:14:55.000,245,11044776,3685,0,1756833294,13126.380685239994,27214.972986149995,53275.87946112001 2025-09-02,17:14:56.000,245,11044832,3965,0,1756833295,13126.62992870999,30446.484504659995,53275.94933232001 2025-09-02,17:14:57.000,245,11044795,4205,0,1756833296,13126.81854539,31369.871190749996,53276.0122164 2025-09-02,17:14:58.000,245,11044835,4245,0,1756833297,13127.013898379992,33216.736201620006,53276.04016488001 2025-09-02,17:14:59.000,245,11044668,3725,0,1756833298,13127.256405539993,25368.848133930005,53276.13798456001 2025-09-02,17:15:00.000,245,11044595,4285,0,1756833299,13127.445022219988,29062.479467850004,53276.15894592 2025-09-02,17:15:01.000,245,11044761,4045,0,1756833300,13127.586484729989,26292.833996069996,53276.242791360004 2025-09-02,17:15:02.000,245,11044751,4245,0,1756833301,13127.741419859994,26754.685944540004,53276.312662560005 2025-09-02,17:15:03.000,245,11044802,3804,0,1756833302,13127.81551927,28139.77654737,53276.42445648001 2025-09-02,17:15:04.000,245,11044831,4325,0,1756833303,13127.842464509995,31371.555932820003,53276.48734056 2025-09-02,17:15:05.000,245,11044634,3485,0,1756833304,13127.93003653999,29063.388805619994,53276.6061216 2025-09-02,17:15:06.000,245,11044665,4004,0,1756833305,13127.99739964,25370.1804195,53276.68297992 2025-09-02,17:15:07.000,245,11044727,4125,0,1756833306,13128.084971669996,31833.68984649,53276.66900568001 2025-09-02,17:15:08.000,245,11044834,3765,0,1756833307,13128.09844429,28602.17832798,53276.80874808001 2025-09-02,17:15:09.000,245,11044812,3804,0,1756833308,13128.186016319996,27217.285100790003,53276.815735200005 2025-09-02,17:15:10.000,245,11044699,4485,0,1756833309,13128.260115730001,27217.32739557,53276.8506708 2025-09-02,17:15:11.000,245,11044814,4004,0,1756833310,13128.260115730001,30448.902356249993,53276.85765792001 2025-09-02,17:15:12.000,245,11044793,4245,0,1756833311,13128.280324660001,26293.947758609997,53277.00438744001 2025-09-02,17:15:13.000,245,11044879,4125,0,1756833312,13128.226434179996,32295.63343365,53276.99740032 2025-09-02,17:15:14.000,245,11044770,3725,0,1756833313,13128.125389529996,29063.938637760002,53277.08823288 2025-09-02,17:15:15.000,245,11044871,4165,0,1756833314,13128.024344879996,25370.610416430005,53277.03932304 2025-09-02,17:15:16.000,245,11044753,4045,0,1756833315,13127.88961867999,29525.529768420005,53277.05329728001 2025-09-02,17:15:17.000,245,11044734,3685,0,1756833316,13127.74815616999,28140.453263849995,53277.1301556 2025-09-02,17:15:18.000,245,11044752,3845,0,1756833317,13127.613429969999,28602.079640159995,53277.10919424 2025-09-02,17:15:19.000,245,11044885,4245,0,1756833318,13127.532594249999,31372.07756844,53277.0602844 2025-09-02,17:15:20.000,245,11044802,3885,0,1756833319,13127.391131739998,29063.825851679998,53277.07425864001 2025-09-02,17:15:21.000,245,11044826,4165,0,1756833320,13127.215987679992,30448.97989668,53277.05329728001 2025-09-02,17:15:32.000,245,11044746,3485,0,1756833331,13124.952587519998,30452.765279490006,53276.45939208 2025-09-02,17:15:33.000,245,11044852,3645,0,1756833332,13124.838070249993,29991.872012699998,53276.410482240004 2025-09-02,17:15:34.000,245,11044809,3965,0,1756833333,13124.885224420002,29992.82364525,53276.361572400005 2025-09-02,17:15:35.000,245,11044763,4085,0,1756833334,13124.817861319993,31378.872929760008,53276.35458528001 2025-09-02,17:15:36.000,245,11044850,3765,0,1756833335,13124.669662499997,33688.25955644999,53276.34061104 2025-09-02,17:15:37.000,245,11044842,3685,0,1756833336,13124.696607739992,30918.733919880004,53276.18689440001 2025-09-02,17:15:38.000,245,11044736,3804,0,1756833337,13124.676398809992,32304.45894441,53276.16593304001 2025-09-02,17:15:39.000,245,11044873,4165,0,1756833338,13124.710080359997,29534.686588290002,53276.11702320001 2025-09-02,17:15:40.000,245,11044866,4045,0,1756833339,13124.716816669992,30920.319974130005,53276.08907472001 2025-09-02,17:15:41.000,245,11044881,4445,0,1756833340,13124.777443459992,29997.2998428,53276.0122164 2025-09-02,17:15:42.000,245,11044825,4285,0,1756833341,13124.858279179993,28150.878927120008,53276.06811336001 2025-09-02,17:15:43.000,245,11044724,3725,0,1756833342,13124.878488109993,29074.69561014,53275.91439672 2025-09-02,17:15:44.000,245,11044817,4445,0,1756833343,13124.763970840002,26304.761124030003,53276.0122164 2025-09-02,17:15:45.000,245,11044819,4125,0,1756833344,13124.582090470001,32307.426628140005,53275.96330656 2025-09-02,17:15:46.000,245,11044858,3565,0,1756833345,13124.09033983999,25381.663452270004,53275.8375384 2025-09-02,17:15:47.000,245,11044862,4004,0,1756833346,13123.618798139993,29537.132636399998,53275.82356416 2025-09-02,17:15:48.000,245,11044773,4245,0,1756833347,13123.066420719995,30460.392438149996,53275.72574448 2025-09-02,17:15:49.000,245,11044864,3804,0,1756833348,13122.379317099992,29074.744954049995,53275.75369296001 2025-09-02,17:15:50.000,245,11044801,4325,0,1756833349,13121.61811407,32767.946291040003,53275.5580536 2025-09-02,17:15:51.000,245,11044830,3685,0,1756833350,13120.877119969991,29996.8064037,53275.43927256 2025-09-02,17:15:52.000,245,11044768,3804,0,1756833351,13120.075499079998,30919.523422440005,53275.34145288 2025-09-02,17:15:53.000,245,11044748,3845,0,1756833352,13119.44228594,27225.201273779996,53275.187736240005 2025-09-02,17:15:54.000,245,11044804,3605,0,1756833353,13118.802336489993,27686.242572300005,53275.1038908 2025-09-02,17:15:55.000,245,11044823,4645,0,1756833354,13118.465520990001,24915.504485369995,53275.03401960001 2025-09-02,17:15:56.000,245,11044763,4245,0,1756833355,13117.987242979994,32302.3653528,53274.82440600001 2025-09-02,17:15:57.000,245,11044794,3924,0,1756833356,13117.650427479988,25838.094619769996,53274.67068936 2025-09-02,17:15:58.000,245,11044726,3845,0,1756833357,13117.428129250002,28146.029125679997,53274.53094696001 2025-09-02,17:15:59.000,245,11044686,3565,0,1756833358,13117.327084600001,29992.17512529,53274.468062880005 2025-09-02,17:16:00.000,245,11044767,4285,0,1756833359,13117.367502460002,27682.9294812,53274.32832048 2025-09-02,17:16:01.000,245,11044765,4245,0,1756833360,13117.401184009992,26758.633457339994,53274.28639776 2025-09-02,17:16:02.000,245,11044742,3804,0,1756833361,13117.380975079992,29527.588114380007,53274.132681120005 2025-09-02,17:16:03.000,245,11044813,4325,0,1756833362,13117.219303639991,27679.954748339995,53274.11870688 2025-09-02,17:16:04.000,245,11044824,3685,0,1756833363,13117.091313749996,23985.773582280002,53274.04883568 2025-09-02,17:16:05.000,245,11044730,3885,0,1756833364,13117.04415958,26754.826927140006,53273.92306752 2025-09-02,17:16:06.000,245,11044796,3765,0,1756833365,13116.86227921,28139.015241329995,53273.8811448 2025-09-02,17:16:07.000,245,11044767,4325,0,1756833366,13116.666926219994,32293.420006829998,53273.895119040004 2025-09-02,17:16:08.000,245,11044798,3885,0,1756833367,13116.370528580002,32292.813781649995,53273.78332512 2025-09-02,17:16:09.000,245,11044808,3765,0,1756833368,13115.98655891,33215.34752301,53273.727428160004 2025-09-02,17:16:10.000,245,11044903,4045,0,1756833369,13115.60258924,33676.50865674,53273.699479680006 2025-09-02,17:16:11.000,245,11044859,4165,0,1756833370,13115.259037429998,29521.039472610006,53273.62262136001 2025-09-02,17:16:12.000,245,11044788,3685,0,1756833371,13114.955903479997,33213.52179834001,53273.48287896001 2025-09-02,17:16:13.000,245,11044759,4365,0,1756833372,13114.800968349991,25826.604537870007,53273.4968532 2025-09-02,17:16:14.000,245,11044774,3765,0,1756833373,13114.787495730001,30442.28322318,53273.43396912001 2025-09-02,17:16:15.000,245,11044934,3565,0,1756833374,13114.807704660001,25825.279301429997,53273.35012368 2025-09-02,17:16:16.000,245,11044914,4085,0,1756833375,13114.740341559991,28132.896596489998,53273.41999488 2025-09-02,17:16:17.000,245,11044780,3765,0,1756833376,13114.693187389996,32286.99120027,53273.294226720005 2025-09-02,17:16:18.000,245,11044831,4004,0,1756833377,13114.57867011999,31363.11812421,53273.21038128 2025-09-02,17:16:19.000,245,11044790,3924,0,1756833378,13114.29574509999,28131.28234572,53273.224355520004 2025-09-02,17:16:20.000,245,11044834,3765,0,1756833379,13114.100392109998,30900.476673180005,53273.23134264 2025-09-02,17:16:21.000,245,11044830,3605,0,1756833380,13113.797258159997,28130.358909689996,53273.175445680004 2025-09-02,17:16:22.000,245,11044731,4205,0,1756833381,13113.42676111,28591.562338200005,53273.126535840005 2025-09-02,17:16:23.000,245,11044782,3645,0,1756833382,13113.13709977999,29514.434437799995,53273.08461312 2025-09-02,17:16:24.000,245,11044794,3685,0,1756833383,13112.739657489998,29052.58953846,53272.99378056 2025-09-02,17:16:25.000,245,11044654,3885,0,1756833384,13112.382633059991,29975.560325879997,53273.00076768001 2025-09-02,17:16:26.000,245,11044841,4325,0,1756833385,13112.03908124999,29513.546247420003,53272.90294800001 2025-09-02,17:16:27.000,245,11044828,3725,0,1756833386,13111.682056819998,29051.581512870005,53272.85403816001 2025-09-02,17:16:28.000,245,11044803,4285,0,1756833387,13111.412604420002,28589.757760919994,53272.85403816001 2025-09-02,17:16:29.000,245,11044746,3885,0,1756833388,13111.075788919996,29050.897747259995,53272.70032152 2025-09-02,17:16:30.000,245,11044811,4085,0,1756833389,13110.86022699999,29512.15051968,53272.61647608001 2025-09-02,17:16:31.000,245,11044825,4125,0,1756833390,13110.68508294,31358.1343893,53272.63045032 2025-09-02,17:16:32.000,245,11044739,4525,0,1756833391,13110.563829359999,23972.246301809995,53272.59551472001 2025-09-02,17:16:33.000,245,11044851,3885,0,1756833392,13110.482993639998,26741.518169699993,53272.504682160004 2025-09-02,17:16:34.000,245,11044811,4325,0,1756833393,13110.388685299993,30433.95820065,53272.49769504001 2025-09-02,17:16:35.000,245,11044872,3804,0,1756833394,13110.321322199998,28587.544334100006,53272.42782384001 2025-09-02,17:16:36.000,245,11044795,4205,0,1756833395,13110.260695409997,27664.298630610007,53272.36493976 2025-09-02,17:16:37.000,245,11044880,3645,0,1756833396,13110.260695409997,29510.782988460007,53272.385901120004 2025-09-02,17:16:38.000,245,11044879,4205,0,1756833397,13110.287640649993,35049.693279,53272.35096552001 2025-09-02,17:16:39.000,245,11044785,4125,0,1756833398,13110.395421609988,27202.73569647,53272.36493976 2025-09-02,17:16:40.000,245,11044772,3845,0,1756833399,13110.577301979989,29971.972318710003,53272.336991280004 2025-09-02,17:16:41.000,245,11044846,3605,0,1756833400,13110.853490689995,29048.649074789995,53272.29506856 2025-09-02,17:16:42.000,245,11044772,3565,0,1756833401,13111.143152019991,28586.909912400006,53272.33000416001 2025-09-02,17:16:43.000,245,11044830,3565,0,1756833402,13111.453022280002,27663.755847599998,53272.37891400001 2025-09-02,17:16:44.000,245,11044799,4205,0,1756833403,13111.729210989994,26740.749814530005,53272.42083672 2025-09-02,17:16:45.000,245,11044775,4485,0,1756833404,13111.90435505,29972.183792609998,53272.47673368001 2025-09-02,17:16:46.000,245,11044852,3924,0,1756833405,13112.16707114,33665.26529439,53272.4138496 2025-09-02,17:16:47.000,245,11044806,3885,0,1756833406,13112.254643169996,24433.703498999996,53272.553592000004 2025-09-02,17:16:48.000,245,11044802,3565,0,1756833407,13112.396105679996,33204.18875022,53272.61647608001 2025-09-02,17:16:49.000,245,11044742,3885,0,1756833408,13112.423050919992,29049.903819929998,53272.574553360006 2025-09-02,17:16:50.000,245,11044784,3924,0,1756833409,13112.598194979997,32281.034685420003,53272.66538592001 2025-09-02,17:16:51.000,245,11044767,4245,0,1756833410,13112.679030699997,29049.854476020002,53272.67936016 2025-09-02,17:16:52.000,245,11044767,4285,0,1756833411,13112.807020589993,31819.203884339993,53272.67936016 2025-09-02,17:16:53.000,245,11044787,4365,0,1756833412,13112.914801549989,31357.619802810004,53272.77019272 2025-09-02,17:16:54.000,245,11044836,3444,0,1756833413,13112.975428339989,32280.950095859997,53272.90294800001 2025-09-02,17:16:55.000,245,11044704,3924,0,1756833414,13113.022582509999,28126.855492079994,53272.90294800001 2025-09-02,17:16:56.000,245,11044858,4004,0,1756833415,13113.110154539994,29973.382144710005,53272.9728192 2025-09-02,17:16:57.000,245,11044851,4125,0,1756833416,13113.130363469994,26280.850475069994,53272.92390936 2025-09-02,17:16:58.000,245,11044914,3804,0,1756833417,13113.18425395,25819.407376140007,53273.007754800004 2025-09-02,17:16:59.000,245,11044773,4325,0,1756833418,13113.25835335999,31820.26830297,53273.08461312 2025-09-02,17:17:00.000,245,11044805,4325,0,1756833419,13113.30550753,33204.98530191,53273.0426904 2025-09-02,17:17:01.000,245,11044863,4285,0,1756833420,13113.25835335999,30435.21294579,53273.11954872001 2025-09-02,17:17:02.000,245,11044766,3645,0,1756833421,13113.190990259995,29050.34791512,53273.11954872001 2025-09-02,17:17:03.000,245,11044822,3485,0,1756833422,13113.12362716,29050.221030779998,53273.16845856001 2025-09-02,17:17:04.000,245,11044838,3525,0,1756833423,13113.083209299999,32742.928928669993,53273.14051008 2025-09-02,17:17:05.000,245,11044800,3845,0,1756833424,13113.069736679994,22587.726678510007,53273.196407040006 2025-09-02,17:17:06.000,245,11044782,3845,0,1756833425,13113.14383609,31358.049799739994,53273.175445680004 2025-09-02,17:17:07.000,245,11044849,4125,0,1756833426,13113.26508967,25357.23116769,53273.16845856001 2025-09-02,17:17:08.000,245,11044850,3565,0,1756833427,13113.352661699995,27203.637985110006,53273.18941992001 2025-09-02,17:17:09.000,245,11044787,4205,0,1756833428,13113.500860519991,32281.189766280004,53273.21038128 2025-09-02,17:17:10.000,245,11044794,3924,0,1756833429,13113.669268270001,29973.353948189993,53273.14749720001 2025-09-02,17:17:11.000,245,11044876,3685,0,1756833430,13113.810730780002,28127.29253814,53273.21038128 2025-09-02,17:17:12.000,245,11044801,4405,0,1756833431,13113.911775430002,30897.389154239994,53273.27326536 2025-09-02,17:17:13.000,245,11044753,4405,0,1756833432,13113.830939710002,26281.999483260006,53273.23134264 2025-09-02,17:17:14.000,245,11044811,4165,0,1756833433,13113.709686130002,28590.49087044,53273.25929112 2025-09-02,17:17:15.000,245,11044885,4325,0,1756833434,13113.52780576,29052.779864969998,53273.21736840001 2025-09-02,17:17:16.000,245,11044813,4325,0,1756833435,13113.554750999996,29514.86443473,53273.33614944001 2025-09-02,17:17:17.000,245,11044912,4004,0,1756833436,13113.2852986,30900.265199279995,53273.27326536 2025-09-02,17:17:18.000,245,11044859,4085,0,1756833437,13113.372870629995,33208.55921082001,53273.25929112 2025-09-02,17:17:19.000,245,11044807,4285,0,1756833438,13113.601905169991,24899.566402440003,53273.30121384 2025-09-02,17:17:20.000,245,11044892,3885,0,1756833439,13113.817467089997,28592.513970750006,53273.28025248 2025-09-02,17:17:21.000,245,11044821,4205,0,1756833440,13114.039765319998,30900.772736640007,53273.294226720005 2025-09-02,17:17:22.000,245,11044835,4325,0,1756833441,13114.268799859994,29977.689163140007,53273.30820096 2025-09-02,17:17:23.000,245,11044759,4405,0,1756833442,13114.43720760999,29516.253113340004,53273.37108504 2025-09-02,17:17:24.000,245,11044886,4004,0,1756833443,13114.62582429,30439.893568109997,53273.37807216 2025-09-02,17:17:25.000,245,11044773,4325,0,1756833444,13114.62582429,29517.197696760006,53273.44095624 2025-09-02,17:17:26.000,245,11044829,4325,0,1756833445,13114.70666001,27671.277269309998,53273.35711080001 2025-09-02,17:17:27.000,245,11044791,4045,0,1756833446,13114.50457071,29979.930786480007,53273.364097920006 2025-09-02,17:17:28.000,245,11044833,4125,0,1756833447,13114.349635579994,29980.452422100003,53273.47589184 2025-09-02,17:17:29.000,245,11044799,4285,0,1756833448,13114.221645689999,25825.998312690004,53273.426982 2025-09-02,17:17:30.000,245,11044889,4445,0,1756833449,13114.059974249998,29057.679010320004,53273.37807216 2025-09-02,17:17:31.000,245,11044781,4205,0,1756833450,13113.777049229997,31366.029414899996,53273.26627824001 2025-09-02,17:17:32.000,245,11044852,3965,0,1756833451,13113.662531959992,28596.165420089994,53273.30820096 2025-09-02,17:17:33.000,245,11044844,4004,0,1756833452,13113.534542069996,31365.965972730002,53273.1824328 2025-09-02,17:17:34.000,245,11044836,3685,0,1756833453,13113.37960693999,29057.55917511,53273.252304 2025-09-02,17:17:35.000,245,11044695,4285,0,1756833454,13113.332452769995,27672.588407489995,53273.15448432 2025-09-02,17:17:36.000,245,11044759,4205,0,1756833455,13113.22467181,30903.987139920006,53273.11954872001 2025-09-02,17:17:37.000,245,11044840,3725,0,1756833456,13113.15730870999,33673.837036469995,53273.18941992001 2025-09-02,17:17:38.000,245,11044790,3645,0,1756833457,13113.103418229999,27210.821048579994,53273.0426904 2025-09-02,17:17:39.000,245,11044797,4285,0,1756833458,13113.12362716,27210.75760641,53273.13352296 2025-09-02,17:17:40.000,245,11044748,4004,0,1756833459,13113.009109889994,29980.565208180007,53273.09160024 2025-09-02,17:17:41.000,245,11044830,3965,0,1756833460,13112.874383689988,34135.25898801,53273.01474192 2025-09-02,17:17:42.000,245,11044782,4004,0,1756833461,13112.571249740002,28133.968064250002,53272.98679344 2025-09-02,17:17:43.000,245,11044734,4125,0,1756833462,13112.24117054999,32750.309367780006,53273.007754800004 2025-09-02,17:17:44.000,245,11044824,3804,0,1756833463,13111.93803659999,26749.004345759997,53272.89596088 2025-09-02,17:17:45.000,245,11044854,3924,0,1756833464,13111.506912759993,34134.857187600006,53272.84705104 2025-09-02,17:17:46.000,245,11044805,4325,0,1756833465,13111.149888330001,27671.946936659995,53272.840063920004 2025-09-02,17:17:47.000,245,11044763,4325,0,1756833466,13110.68508294,36904.33348026,53272.693334400006 2025-09-02,17:17:48.000,245,11044757,4205,0,1756833467,13110.341531129998,28594.762643220005,53272.68634728001 2025-09-02,17:17:49.000,245,11044692,3804,0,1756833468,13110.065342419992,26747.798944530005,53272.61647608001 2025-09-02,17:17:50.000,245,11044845,4045,0,1756833469,13109.896934669996,31363.773693299998,53272.64442456001 2025-09-02,17:17:51.000,245,11044844,3685,0,1756833470,13109.82283525999,35056.37585424,53272.49070792 2025-09-02,17:17:52.000,245,11044798,3804,0,1756833471,13109.694845369995,28131.522016140007,53272.51865640001 2025-09-02,17:17:53.000,245,11044787,4405,0,1756833472,13109.452338209994,31362.554193810007,53272.44179808 2025-09-02,17:17:54.000,245,11044740,3605,0,1756833473,13109.115522710003,29054.091003149995,53272.37192688 2025-09-02,17:17:55.000,245,11044842,3565,0,1756833474,13108.859542929997,24899.26328985,53272.2741072 2025-09-02,17:17:56.000,245,11044812,3685,0,1756833475,13108.576617909996,26283.726520109994,53272.26712008 2025-09-02,17:17:57.000,245,11044815,4165,0,1756833476,13108.38800123,31822.883530199993,53272.21122312001 2025-09-02,17:17:58.000,245,11044871,4165,0,1756833477,13108.21959347999,17974.13453568,53272.03654512 2025-09-02,17:17:59.000,245,11044779,4085,0,1756833478,13108.064658349998,31360.3901109,53272.07846784 2025-09-02,17:18:00.000,245,11044689,4245,0,1756833479,13107.970350009993,29975.073935909997,53271.98064816 2025-09-02,17:18:01.000,245,11044830,3845,0,1756833480,13107.956877389988,31359.41028183,53272.10641632 2025-09-02,17:18:02.000,245,11044769,4285,0,1756833481,13107.902986909998,26281.470798509996,53271.97366104001 2025-09-02,17:18:03.000,245,11044840,3924,0,1756833482,13107.788469639992,29512.432484880002,53271.91077696 2025-09-02,17:18:04.000,245,11044818,3965,0,1756833483,13107.761524399997,30435.297535349993,53271.94571256001 2025-09-02,17:18:05.000,245,11044745,4165,0,1756833484,13107.620061889997,34589.51902347,53271.91077696 2025-09-02,17:18:06.000,245,11044818,3885,0,1756833485,13107.40449996999,29973.368046450007,53271.84789288001 2025-09-02,17:18:07.000,245,11044858,3804,0,1756833486,13107.114838639995,25818.9985266,53271.84789288001 2025-09-02,17:18:08.000,245,11044890,3804,0,1756833487,13106.852122549994,31819.542242580006,53271.75706032001 2025-09-02,17:18:09.000,245,11044823,4045,0,1756833488,13106.548988599992,23972.260400069994,53271.84090576 2025-09-02,17:18:10.000,245,11044826,3965,0,1756833489,13106.279536199996,30895.922935199997,53271.68020200001 2025-09-02,17:18:11.000,245,11044797,4165,0,1756833490,13106.057237969995,27664.404367559997,53271.67321488 2025-09-02,17:18:12.000,245,11044790,3685,0,1756833491,13105.96292962999,25817.71558494,53271.61033080001 2025-09-02,17:18:13.000,245,11044878,3645,0,1756833492,13105.84841236,35049.1998399,53271.58238232 2025-09-02,17:18:14.000,245,11044791,4365,0,1756833493,13105.700213539989,27201.974390429998,53271.58936944001 2025-09-02,17:18:15.000,245,11044766,3685,0,1756833494,13105.592432579993,26278.566556949998,53271.568408080006 2025-09-02,17:18:16.000,245,11044811,4165,0,1756833495,13105.511596859993,28586.303687220003,53271.498536880004 2025-09-02,17:18:17.000,245,11044845,4165,0,1756833496,13105.491387929993,25355.067084780007,53271.52648536 2025-09-02,17:18:18.000,245,11044823,4085,0,1756833497,13105.383606969997,28585.979427240003,53271.49154976001 2025-09-02,17:18:19.000,245,11044820,3725,0,1756833498,13105.309507559992,30893.617869690002,53271.44263992001 2025-09-02,17:18:20.000,245,11044859,4205,0,1756833499,13105.262353389997,30431.744773829996,53271.400717200006 2025-09-02,17:18:21.000,245,11044726,3645,0,1756833500,13105.248880769992,28585.020745560003,53271.42167856001 2025-09-02,17:18:22.000,245,11044726,3765,0,1756833501,13105.255617080002,33661.881711990005,53271.48456264 2025-09-02,17:18:23.000,245,11044742,3605,0,1756833502,13105.208462909992,26276.571653160005,53271.39373008001 2025-09-02,17:18:24.000,245,11044837,4085,0,1756833503,13105.302771249997,34584.648074640005,53271.4356528 2025-09-02,17:18:25.000,245,11044704,3804,0,1756833504,13105.403815899997,34584.46479726001,53271.52648536 2025-09-02,17:18:26.000,245,11044814,4165,0,1756833505,13105.484651619998,26276.092312320005,53271.61033080001 2025-09-02,17:18:27.000,245,11044689,4045,0,1756833506,13105.518333169988,23045.053085520005,53271.617317920005 2025-09-02,17:18:28.000,245,11044763,4125,0,1756833507,13105.599168889989,29506.772033490008,53271.68020200001 2025-09-02,17:18:29.000,245,11044776,3885,0,1756833508,13105.558751029988,27198.73179063,53271.687189120006 2025-09-02,17:18:30.000,245,11044771,4325,0,1756833509,13105.450970069993,26737.063119540006,53271.84090576 2025-09-02,17:18:31.000,245,11044859,4165,0,1756833510,13105.424024829998,38275.93204827,53271.75706032001 2025-09-02,17:18:32.000,245,11044762,3965,0,1756833511,13105.363398039997,24890.226305189994,53271.9596868 2025-09-02,17:18:33.000,245,11044787,4085,0,1756833512,13105.383606969997,32736.817332959996,53271.903789840006 2025-09-02,17:18:34.000,245,11044888,3605,0,1756833513,13105.477915310003,23966.92420866,53271.97366104001 2025-09-02,17:18:35.000,245,11044820,3965,0,1756833514,13105.531805789993,24428.458946280007,53271.98763528 2025-09-02,17:18:36.000,245,11044820,3965,0,1756833515,13105.646323059998,26736.139683510002,53272.0994292 2025-09-02,17:18:37.000,245,11044710,3765,0,1756833516,13105.626114129998,31351.776074039997,53272.07846784 2025-09-02,17:18:38.000,245,11044886,3725,0,1756833517,13105.639586749989,30890.036911649993,53272.09244208001 2025-09-02,17:18:39.000,245,11044769,4245,0,1756833518,13105.754104019994,33197.661255839994,53272.2741072 2025-09-02,17:18:40.000,245,11044845,4085,0,1756833519,13105.84167604999,27658.58883531,53272.357952640006 2025-09-02,17:18:41.000,245,11044870,3924,0,1756833520,13105.956193319995,34120.23024285,53272.4138496 2025-09-02,17:18:42.000,245,11044844,3845,0,1756833521,13105.98987487,30427.339067580004,53272.35096552001 2025-09-02,17:18:43.000,245,11044776,3804,0,1756833522,13106.198700479996,25349.900072489996,53272.4138496 2025-09-02,17:18:44.000,245,11044924,3645,0,1756833523,13106.333426680001,35042.14366077,53272.504682160004 2025-09-02,17:18:45.000,245,11044739,4365,0,1756833524,13106.528779669992,31349.393468099996,53272.4837208 2025-09-02,17:18:46.000,245,11044734,3885,0,1756833525,13106.690451109993,31810.681486169997,53272.60948896 2025-09-02,17:18:47.000,245,11044784,3605,0,1756833526,13106.953167199994,24887.09649147,53272.6583988 2025-09-02,17:18:48.000,245,11044791,4365,0,1756833527,13107.0878934,29040.57782094,53272.78416696001 2025-09-02,17:18:49.000,245,11044786,3965,0,1756833528,13107.34387317999,29963.160906210003,53272.82608968 2025-09-02,17:18:50.000,245,11044770,3924,0,1756833529,13107.694161300002,28577.957517300005,53272.85403816001 2025-09-02,17:18:51.000,245,11044865,4325,0,1756833530,13108.064658349998,25808.13581727,53272.8680124 2025-09-02,17:18:52.000,245,11044789,4165,0,1756833531,13108.46883695,24884.488313370006,53273.00076768001 2025-09-02,17:18:53.000,245,11044818,3885,0,1756833532,13108.765234589991,28576.138841759996,53273.21038128 2025-09-02,17:18:54.000,245,11044875,4285,0,1756833533,13109.250248909993,32729.443942979997,53273.25929112 2025-09-02,17:18:55.000,245,11044957,4045,0,1756833534,13109.58032809999,29498.468158350006,53273.31518808001 2025-09-02,17:18:56.000,245,11044823,4045,0,1756833535,13109.944088839991,26728.94252178,53273.461917600005 2025-09-02,17:18:57.000,245,11044782,3645,0,1756833536,13110.267431719993,29959.17814776,53273.58768576 2025-09-02,17:18:58.000,245,11044824,3965,0,1756833537,13110.395421609988,26266.632379860006,53273.67153120001 2025-09-02,17:18:59.000,245,11044719,3965,0,1756833538,13110.644665079999,27189.15202296,53273.73441528 2025-09-02,17:19:00.000,245,11044735,4165,0,1756833539,13110.853490689995,25342.4773386,53273.895119040004 2025-09-02,17:19:01.000,245,11044788,3645,0,1756833540,13111.102734159991,29495.592113310006,53274.00691296001 2025-09-02,17:19:02.000,245,11044826,3885,0,1756833541,13111.264405599992,29495.16211638,53274.17460384001 2025-09-02,17:19:03.000,245,11044768,3725,0,1756833542,13111.453022280002,33648.49541412,53274.28639776 2025-09-02,17:19:04.000,245,11044786,3804,0,1756833543,13111.634902649988,29033.296069649994,53274.28639776 2025-09-02,17:19:05.000,245,11044843,4485,0,1756833544,13111.85720087999,29956.076530560007,53274.44710152 2025-09-02,17:19:06.000,245,11044807,4085,0,1756833545,13112.08623542,28571.408875530004,53274.565882560004 2025-09-02,17:19:07.000,245,11044737,4245,0,1756833546,13112.342215199991,31801.651550640003,53274.649728 2025-09-02,17:19:08.000,245,11044758,3885,0,1756833547,13112.625140219992,28570.830846869998,53274.754534800006 2025-09-02,17:19:09.000,245,11044779,4125,0,1756833548,13112.840702139998,28108.86611232,53274.7894704 2025-09-02,17:19:10.000,245,11044809,4285,0,1756833549,13112.961955719999,27647.021212980006,53274.97812264 2025-09-02,17:19:11.000,245,11044738,3845,0,1756833550,13113.029318819994,34107.47131755001,53275.020045360005 2025-09-02,17:19:12.000,245,11044790,3845,0,1756833551,13113.17751763999,28569.117908279994,53275.068955200004 2025-09-02,17:19:13.000,245,11044840,3965,0,1756833552,13113.26508967,33183.767420610006,53275.21568472 2025-09-02,17:19:14.000,245,11044848,3725,0,1756833553,13113.453706349996,29953.12999422,53275.27158168 2025-09-02,17:19:15.000,245,11044729,4325,0,1756833554,13113.709686130002,27645.385814819994,53275.32049152 2025-09-02,17:19:16.000,245,11044775,4325,0,1756833555,13113.898302809997,31337.142080160003,53275.53010512 2025-09-02,17:19:17.000,245,11044824,3885,0,1756833556,13114.120601039998,32260.028278020007,53275.53010512 2025-09-02,17:19:18.000,245,11044783,4365,0,1756833557,13114.161018899998,29029.764455519995,53275.5580536 2025-09-02,17:19:19.000,245,11044785,4165,0,1756833558,13114.268799859994,28568.321356589993,53275.739718720004 2025-09-02,17:19:20.000,245,11044862,3685,0,1756833559,13114.282272479999,31337.381750579996,53275.77465432 2025-09-02,17:19:21.000,245,11044892,3725,0,1756833560,13114.282272479999,28107.181370250008,53275.84452552 2025-09-02,17:19:22.000,245,11044751,4205,0,1756833561,13114.38331713,28107.477433709995,53275.9423452 2025-09-02,17:19:23.000,245,11044829,4365,0,1756833562,13114.309217719994,36875.96778114,53275.977280800005 2025-09-02,17:19:24.000,245,11044645,4205,0,1756833563,13114.35637188999,32261.198433600002,53276.04016488001 2025-09-02,17:19:25.000,245,11044808,4085,0,1756833564,13114.187964139994,31338.417972690004,53276.1519588 2025-09-02,17:19:26.000,245,11044862,3765,0,1756833565,13114.059974249998,25800.44521644,53276.08907472001 2025-09-02,17:19:27.000,245,11044836,3845,0,1756833566,13114.120601039998,30876.946677240005,53276.242791360004 2025-09-02,17:19:28.000,245,11044743,4485,0,1756833567,13113.830939710002,29954.0886759,53276.12401032 2025-09-02,17:19:29.000,245,11044759,4365,0,1756833568,13113.669268270001,31338.749281800003,53276.193881520005 2025-09-02,17:19:30.000,245,11044751,4365,0,1756833569,13113.44697004,29954.264904149997,53276.193881520005 2025-09-02,17:19:31.000,245,11044820,4004,0,1756833570,13113.352661699995,23954.933638529998,53276.24977848 2025-09-02,17:19:32.000,245,11044816,3605,0,1756833571,13113.251617049995,29031.526738019995,53276.29868832 2025-09-02,17:19:33.000,245,11044903,4325,0,1756833572,13113.23814442999,33185.156099219996,53276.22183 2025-09-02,17:19:34.000,245,11044839,4125,0,1756833573,13113.35939800999,23955.412979369998,53276.28471408001 2025-09-02,17:19:35.000,245,11044827,4325,0,1756833574,13113.413288489995,27647.916452489997,53276.22183 2025-09-02,17:19:36.000,245,11044916,3645,0,1756833575,13113.33918907999,30878.75125452,53276.36855952 2025-09-02,17:19:37.000,245,11044738,4165,0,1756833576,13113.38634325,29032.971809669994,53276.29868832 2025-09-02,17:19:38.000,245,11044988,3804,0,1756833577,13113.31898014999,27187.312200030006,53276.361572400005 2025-09-02,17:19:39.000,245,11044886,3565,0,1756833578,13113.23814442999,31802.701871009995,53276.29868832 2025-09-02,17:19:40.000,245,11044826,3845,0,1756833579,13113.170781329994,27187.763344349994,53276.31964968 2025-09-02,17:19:41.000,245,11044855,4045,0,1756833580,13113.12362716,25341.86406429,53276.33362392001 2025-09-02,17:19:42.000,245,11044773,4045,0,1756833581,13112.995637269989,28111.12183392,53276.361572400005 2025-09-02,17:19:43.000,245,11044824,3885,0,1756833582,13112.935010479989,28111.28396391,53276.30567544001 2025-09-02,17:19:44.000,245,11044858,3765,0,1756833583,13112.914801549989,27650.207419740007,53276.38952088 2025-09-02,17:19:45.000,245,11044850,3605,0,1756833584,13112.901328929998,24419.72507421,53276.34759816 2025-09-02,17:19:46.000,245,11044846,4004,0,1756833585,13112.995637269989,29958.339301290005,53276.431443600006 2025-09-02,17:19:47.000,245,11044914,4045,0,1756833586,13113.07647298999,29035.699822979994,53276.35458528001 2025-09-02,17:19:48.000,245,11044831,4125,0,1756833587,13113.17751763999,28574.454099690003,53276.361572400005 2025-09-02,17:19:49.000,245,11044712,3804,0,1756833588,13113.31898014999,30882.29696691,53276.27772696 2025-09-02,17:19:50.000,245,11044783,4125,0,1756833589,13113.312243839995,31805.563817789996,53276.38952088 2025-09-02,17:19:51.000,245,11044692,3725,0,1756833590,13113.38634325,28575.081472260004,53276.33362392001 2025-09-02,17:19:52.000,245,11044806,3924,0,1756833591,13113.38634325,28575.102619650002,53276.25676560001 2025-09-02,17:19:53.000,245,11044818,3725,0,1756833592,13113.2852986,26267.605159800005,53276.31964968 2025-09-02,17:19:54.000,245,11044943,4245,0,1756833593,13113.352661699995,32728.77427563,53276.42445648001 2025-09-02,17:19:55.000,245,11044784,3885,0,1756833594,13113.494124209996,30882.76925862,53276.31964968 2025-09-02,17:19:56.000,245,11044790,3965,0,1756833595,13113.534542069996,29498.291930100007,53276.40349512001 2025-09-02,17:19:57.000,245,11044728,3645,0,1756833596,13113.595168859996,30421.15698057,53276.35458528001 2025-09-02,17:19:58.000,245,11044901,4485,0,1756833597,13113.608641480001,28575.208356600007,53276.41746936 2025-09-02,17:19:59.000,245,11044832,3685,0,1756833598,13113.554750999996,22113.84186513,53276.38952088 2025-09-02,17:20:00.000,245,11044708,3725,0,1756833599,13113.601905169991,28575.229503990005,53276.48734056 2025-09-02,17:20:01.000,245,11044753,4365,0,1756833600,13113.601905169991,26729.330223929996,53276.50131480001 2025-09-02,17:20:02.000,245,11044781,4245,0,1756833601,13113.568223620001,24883.184224319994,53276.480353440005 2025-09-02,17:20:03.000,245,11044704,3645,0,1756833602,13113.433497419996,23498.784436229995,53276.480353440005 2025-09-02,17:20:04.000,245,11044585,4445,0,1756833603,13113.39981586999,31344.832680990003,53276.43843072 2025-09-02,17:20:05.000,245,11044695,4205,0,1756833604,13113.29877121999,25806.479271720003,53276.431443600006 2025-09-02,17:20:06.000,245,11044818,3845,0,1756833605,13113.25835335999,27190.984796760007,53276.38253376001 2025-09-02,17:20:07.000,245,11044682,3924,0,1756833606,13113.27856228999,28575.363437459993,53276.431443600006 2025-09-02,17:20:08.000,245,11044709,4405,0,1756833607,13113.292034909995,29036.665553789993,53276.55022464001 2025-09-02,17:20:09.000,245,11044845,4125,0,1756833608,13113.332452769995,29036.228507730004,53276.47336632001 2025-09-02,17:20:10.000,245,11044770,3924,0,1756833609,13113.38634325,28112.87706729,53276.55721176 2025-09-02,17:20:11.000,245,11044777,4125,0,1756833610,13113.48065158999,28112.334284280005,53276.480353440005 2025-09-02,17:20:12.000,245,11044718,3765,0,1756833611,13113.453706349996,31342.330239839997,53276.61310872 2025-09-02,17:20:13.000,245,11044913,4245,0,1756833612,13113.44697004,29034.416881319994,53276.61310872 2025-09-02,17:20:14.000,245,11044880,3845,0,1756833613,13113.48065158999,24880.160147550007,53276.55022464001 2025-09-02,17:20:15.000,245,11044811,4205,0,1756833614,13113.534542069996,24879.659659319994,53276.58516024 2025-09-02,17:20:16.000,245,11044794,3765,0,1756833615,13113.736631369997,29494.23163122,53276.55022464001 2025-09-02,17:20:17.000,245,11044770,3765,0,1756833616,13113.763576609992,29493.815732550007,53276.64105720001 2025-09-02,17:20:18.000,245,11044806,4004,0,1756833617,13113.938720669998,31801.094669369995,53276.59214736001 2025-09-02,17:20:19.000,245,11044772,3924,0,1756833618,13114.066710559993,26263.065520079996,53276.72490264 2025-09-02,17:20:20.000,245,11044795,4325,0,1756833619,13114.107128419993,29493.4280304,53276.77381248 2025-09-02,17:20:21.000,245,11044851,4205,0,1756833620,13114.120601039998,27647.54989773,53276.84368368 2025-09-02,17:20:22.000,245,11044867,4165,0,1756833621,13114.100392109998,29493.58311126,53276.920542 2025-09-02,17:20:23.000,245,11044554,3725,0,1756833622,13114.201436759999,29031.991980599996,53276.864645040005 2025-09-02,17:20:24.000,245,11044716,4125,0,1756833623,13114.140809969998,26724.47337336,53276.82272232 2025-09-02,17:20:25.000,245,11044825,4125,0,1756833624,13114.174491519989,29493.146065199995,53276.920542 2025-09-02,17:20:26.000,245,11044793,4125,0,1756833625,13114.181227829999,29954.24375676,53276.815735200005 2025-09-02,17:20:27.000,245,11044848,3725,0,1756833626,13114.181227829999,29492.349513509995,53276.94150336 2025-09-02,17:20:28.000,245,11044819,4165,0,1756833627,13114.268799859994,30876.460287270005,53277.032335920005 2025-09-02,17:20:29.000,245,11044789,4285,0,1756833628,13114.161018899998,30876.136027290006,53277.0602844 2025-09-02,17:20:30.000,245,11044762,4004,0,1756833629,13114.181227829999,32721.908423009998,53277.032335920005 2025-09-02,17:20:31.000,245,11044917,4245,0,1756833630,13114.053237939988,28568.42004441,53277.1650912 2025-09-02,17:20:32.000,245,11044774,3845,0,1756833631,13114.039765319998,27183.935666760008,53277.18605256 2025-09-02,17:20:33.000,245,11044675,4205,0,1756833632,13113.965665909993,28106.694980279994,53277.19303968001 2025-09-02,17:20:34.000,245,11044983,4085,0,1756833633,13113.972402220003,33183.238735859995,53277.248936640004 2025-09-02,17:20:35.000,245,11044691,4205,0,1756833634,13114.039765319998,35490.29914965,53277.19303968001 2025-09-02,17:20:36.000,245,11044801,4325,0,1756833635,13114.120601039998,30413.825885369995,53277.17906544 2025-09-02,17:20:37.000,245,11044800,3845,0,1756833636,13114.080183179998,28105.933674240005,53277.25592376 2025-09-02,17:20:38.000,245,11044801,4285,0,1756833637,13114.080183179998,28567.038414929993,53277.43060176001 2025-09-02,17:20:39.000,245,11044807,4245,0,1756833638,13114.29574509999,25797.70310487,53277.40964040001 2025-09-02,17:20:40.000,245,11044567,4165,0,1756833639,13114.309217719994,27643.179437130006,53277.35374344 2025-09-02,17:20:41.000,245,11044783,4004,0,1756833640,13114.302481409999,24412.344635100002,53277.52842144001 2025-09-02,17:20:42.000,245,11044660,3924,0,1756833641,13114.45741653999,31334.096856000004,53277.444576 2025-09-02,17:20:43.000,245,11044698,3565,0,1756833642,13114.54498857,34563.88838679,53277.40265328 2025-09-02,17:20:44.000,245,11044834,3725,0,1756833643,13114.592142739995,27641.544038969994,53277.45855024001 2025-09-02,17:20:45.000,245,11044994,3924,0,1756833644,13114.814440969996,28102.860253560008,53277.38867904001 2025-09-02,17:20:46.000,245,11044784,3685,0,1756833645,13115.050211820002,26717.854240290006,53277.66816384 2025-09-02,17:20:47.000,245,11044764,3885,0,1756833646,13115.434181489989,26255.896554870007,53277.83585472 2025-09-02,17:20:48.000,245,11044879,3965,0,1756833647,13115.919195809991,27640.19060601,53277.61226688 2025-09-02,17:20:49.000,245,11044800,3924,0,1756833648,13116.175175589997,23948.483684580002,53277.91271304001 2025-09-02,17:20:50.000,245,11044977,4125,0,1756833649,13116.532200019989,30870.137217659998,53277.66117672 2025-09-02,17:20:51.000,245,11044805,4125,0,1756833650,13116.79491610999,29485.300383509995,53277.91271304001 2025-09-02,17:20:52.000,245,11044647,4365,0,1756833651,13117.071104819996,26716.521954719996,53278.03149408001 2025-09-02,17:20:53.000,245,11044785,4445,0,1756833652,13117.327084600001,31330.706224470006,53278.0035456 2025-09-02,17:20:54.000,245,11044544,3725,0,1756833653,13117.751472129989,24870.559232490006,53278.16424936 2025-09-02,17:20:55.000,245,11044793,4325,0,1756833654,13118.14217811,24408.869414009998,53278.06642968 2025-09-02,17:20:56.000,245,11044923,4365,0,1756833655,13118.600247189992,29484.475635299998,53278.08040392001 2025-09-02,17:20:57.000,245,11044564,3685,0,1756833656,13119.085261509994,30407.580356189996,53278.40879856 2025-09-02,17:20:58.000,245,11044874,3845,0,1756833657,13119.327768669995,33637.555164360005,53278.3529016 2025-09-02,17:20:59.000,245,11044651,4285,0,1756833658,13119.718474649992,29946.116109869996,53278.555528079996 2025-09-02,17:21:00.000,245,11045008,3645,0,1756833659,13119.859937159992,25792.782812129997,53278.63238640001 2025-09-02,17:21:01.000,245,11045072,3804,0,1756833660,13120.095708009998,27638.76668175,53278.48565688001 2025-09-02,17:21:02.000,245,11044695,4445,0,1756833661,13120.183280039993,28100.20273155,53278.96078104 2025-09-02,17:21:03.000,245,11044916,3725,0,1756833662,13120.49315029999,30868.593458190007,53279.114497680006 2025-09-02,17:21:04.000,245,11044839,4325,0,1756833663,13120.45946875,34099.174491540005,53278.95379392 2025-09-02,17:21:05.000,245,11044683,4045,0,1756833664,13120.61440387999,30869.00230773,53279.10052344 2025-09-02,17:21:06.000,245,11044870,3845,0,1756833665,13120.71544852999,33176.61960279,53279.17039464 2025-09-02,17:21:07.000,245,11044885,4245,0,1756833666,13120.51335922999,32715.183552989998,53279.24026584 2025-09-02,17:21:08.000,245,11044489,4045,0,1756833667,13120.688503289995,31330.967042279997,53279.31013704 2025-09-02,17:21:09.000,245,11044432,3725,0,1756833668,13120.607667569995,29946.588401579997,53279.4359052 2025-09-02,17:21:10.000,245,11044873,4325,0,1756833669,13120.65482173999,28562.294350440003,53279.55468624 2025-09-02,17:21:11.000,245,11044836,3804,0,1756833670,13120.486413989995,29946.482664630006,53279.547699120005 2025-09-02,17:21:12.000,245,11045059,4285,0,1756833671,13120.284324689994,31792.205716440003,53279.498789280005 2025-09-02,17:21:13.000,245,11044935,4165,0,1756833672,13120.405578269994,27177.492761939997,53279.65949304001 2025-09-02,17:21:14.000,245,11044785,4245,0,1756833673,13120.324742549994,30407.735437049996,53279.6455188 2025-09-02,17:21:15.000,245,11044947,4165,0,1756833674,13120.297797309999,30407.777731830007,53279.58962184001 2025-09-02,17:21:16.000,245,11044687,4285,0,1756833675,13120.270852069989,34561.25906130001,53279.58962184001 2025-09-02,17:21:17.000,245,11044829,4125,0,1756833676,13120.183280039993,27177.972102779997,53279.65250592 2025-09-02,17:21:18.000,245,11044919,4045,0,1756833677,13120.082235389993,31331.284253129998,53279.785261200006 2025-09-02,17:21:19.000,245,11044994,3765,0,1756833678,13120.055290149998,29485.384973070002,53279.7503256 2025-09-02,17:21:20.000,245,11044691,4205,0,1756833679,13120.088971699988,23486.469606119994,53279.73635136001 2025-09-02,17:21:21.000,245,11044848,3804,0,1756833680,13120.109180629988,29024.10400413,53279.72237712 2025-09-02,17:21:22.000,245,11044800,4085,0,1756833681,13120.122653249993,27178.43029623,53279.72237712 2025-09-02,17:21:23.000,245,11044841,4245,0,1756833682,13120.216961589998,32254.607497050005,53279.63154456 2025-09-02,17:21:24.000,245,11044847,4365,0,1756833683,13120.284324689994,29024.674983660007,53279.715390000005 2025-09-02,17:21:25.000,245,11044799,4165,0,1756833684,13120.344951479994,30409.060673490007,53279.72237712 2025-09-02,17:21:26.000,245,11044858,3845,0,1756833685,13120.37189671999,25794.608536800006,53279.75731272001 2025-09-02,17:21:27.000,245,11044908,3845,0,1756833686,13120.324742549994,31793.812918080002,53279.79923544 2025-09-02,17:21:28.000,245,11044950,3804,0,1756833687,13120.257379449999,30409.589358240002,53279.79923544 2025-09-02,17:21:29.000,245,11044812,3645,0,1756833688,13120.223697899994,29486.893486889996,53279.79923544 2025-09-02,17:21:30.000,245,11044883,4325,0,1756833689,13119.974454429997,27641.367810719996,53279.74333848 2025-09-02,17:21:31.000,245,11044820,3845,0,1756833690,13119.664584170001,27180.277168290006,53279.77128696 2025-09-02,17:21:32.000,245,11044837,4085,0,1756833691,13119.469231179995,29949.570183570002,53279.65949304001 2025-09-02,17:21:33.000,245,11044879,4285,0,1756833692,13119.25366925999,27642.60140847,53279.70840288001 2025-09-02,17:21:34.000,245,11044897,4004,0,1756833693,13119.065052579994,27181.581257340004,53279.70141576 2025-09-02,17:21:35.000,245,11044723,4325,0,1756833694,13118.849490660003,29489.508714120006,53279.596608960004 2025-09-02,17:21:36.000,245,11044853,4325,0,1756833695,13118.701291839992,34104.623469030004,53279.53372488 2025-09-02,17:21:37.000,245,11044927,4325,0,1756833696,13118.526147780001,28105.574168609994,53279.51975064001 2025-09-02,17:21:38.000,245,11044719,3965,0,1756833697,13118.36447634,30413.163267149997,53279.60359608 2025-09-02,17:21:39.000,245,11044752,3885,0,1756833698,13118.09502393999,31336.331430210004,53279.393982479996 2025-09-02,17:21:40.000,245,11044817,4205,0,1756833699,13117.845780469994,33182.378742,53279.33808552 2025-09-02,17:21:41.000,245,11044729,4165,0,1756833700,13117.562855449993,29029.285114679995,53279.226291599996 2025-09-02,17:21:42.000,245,11044751,4285,0,1756833701,13117.239512569991,31336.944704520007,53279.20533024001 2025-09-02,17:21:43.000,245,11044809,4165,0,1756833702,13117.00374172,26260.6265211,53279.058600719996 2025-09-02,17:21:44.000,245,11044843,4285,0,1756833703,13116.79491610999,28106.899405050004,53278.9817424 2025-09-02,17:21:45.000,245,11044771,4125,0,1756833704,13116.599563119998,32260.458274949997,53278.9817424 2025-09-02,17:21:46.000,245,11044889,4245,0,1756833705,13116.458100609998,27184.076649359995,53278.77212880001 2025-09-02,17:21:47.000,245,11044702,4165,0,1756833706,13116.202120829992,25338.409990590008,53278.78610304 2025-09-02,17:21:48.000,245,11044828,3804,0,1756833707,13116.053922009996,28569.244792619997,53278.63238640001 2025-09-02,17:21:49.000,245,11044740,3605,0,1756833708,13115.90572319,25800.388823400004,53278.4577084 2025-09-02,17:21:50.000,245,11044904,3725,0,1756833709,13115.649743409995,28108.168248450005,53278.45072128 2025-09-02,17:21:51.000,245,11044750,3725,0,1756833710,13115.380291009998,27185.31729624,53278.29700464001 2025-09-02,17:21:52.000,245,11044697,4525,0,1756833711,13115.077157059997,30877.616344590002,53278.29700464001 2025-09-02,17:21:53.000,245,11044738,3845,0,1756833712,13114.787495730001,31801.108767629994,53278.23412056 2025-09-02,17:21:54.000,245,11044746,3845,0,1756833713,13114.491098089995,29955.265880609993,53277.95463576 2025-09-02,17:21:55.000,245,11044886,3885,0,1756833714,13114.214909379989,25802.158155030003,53277.940661520006 2025-09-02,17:21:56.000,245,11044916,3804,0,1756833715,13113.891566500002,33648.072466319994,53277.90572592 2025-09-02,17:21:57.000,245,11044808,3725,0,1756833716,13113.44697004,32263.870053870007,53277.752009280004 2025-09-02,17:21:58.000,245,11044794,3885,0,1756833717,13113.190990259995,27649.058411549995,53277.73104792 2025-09-02,17:21:59.000,245,11044762,3685,0,1756833718,13113.002373579999,29033.768361359995,53277.63322824 2025-09-02,17:22:00.000,245,11045016,3645,0,1756833719,13112.732921180002,31803.237604890004,53277.56335704 2025-09-02,17:22:01.000,245,11044847,4045,0,1756833720,13112.24117054999,33188.11673382,53277.35374344 2025-09-02,17:22:02.000,245,11045088,3804,0,1756833721,13111.87740980999,30880.802551350003,53277.24194952001 2025-09-02,17:22:03.000,245,11045012,3645,0,1756833722,13111.587748479993,28573.283944110008,53276.9904132 2025-09-02,17:22:04.000,245,11044764,3645,0,1756833723,13111.358713939997,29496.78341628,53277.08823288 2025-09-02,17:22:05.000,245,11044687,4285,0,1756833724,13110.94106271999,34112.37751203,53276.95547760001 2025-09-02,17:22:06.000,245,11044795,4205,0,1756833725,13110.752446039995,31805.091526079996,53276.95547760001 2025-09-02,17:22:07.000,245,11044644,3804,0,1756833726,13110.442575779998,32266.68265674,53276.766825360006 2025-09-02,17:22:08.000,245,11045010,3765,0,1756833727,13110.112496590002,29959.615193820006,53276.48734056 2025-09-02,17:22:09.000,245,11044619,4205,0,1756833728,13109.72179060999,32728.809521279996,53276.56419888 2025-09-02,17:22:10.000,245,11044721,4205,0,1756833729,13109.169413189993,34113.582913260005,53276.36855952 2025-09-02,17:22:11.000,245,11044971,4245,0,1756833730,13108.778707209996,31806.14889558,53276.24977848 2025-09-02,17:22:12.000,245,11044582,3765,0,1756833731,13108.32737444,24883.43094387,53276.00522928 2025-09-02,17:22:13.000,245,11044699,4245,0,1756833732,13107.842360119997,23960.720974259995,53275.87946112001 2025-09-02,17:22:14.000,245,11044753,4325,0,1756833733,13107.478599379996,27652.815597840003,53275.858499760005 2025-09-02,17:22:15.000,245,11044827,4325,0,1756833734,13107.04073922999,29960.446991160003,53275.67683464 2025-09-02,17:22:16.000,245,11044743,4325,0,1756833735,13106.751077899993,28576.117694369997,53275.53010512 2025-09-02,17:22:17.000,245,11044488,3645,0,1756833736,13106.259327269996,25345.099614959996,53275.53010512 2025-09-02,17:22:18.000,245,11044575,4085,0,1756833737,13105.700213539989,34575.71682693,53275.22965896001 2025-09-02,17:22:19.000,245,11044653,4325,0,1756833738,13105.174781360001,33652.52046735,53275.22267184 2025-09-02,17:22:20.000,245,11044835,4365,0,1756833739,13104.575249769994,31806.14889558,53274.98510976 2025-09-02,17:22:21.000,245,11044654,3804,0,1756833740,13104.016136040002,30882.92433948,53274.922225680006 2025-09-02,17:22:22.000,245,11044561,4365,0,1756833741,13103.457022309994,31344.036129300002,53274.79645752001 2025-09-02,17:22:23.000,245,11044661,4325,0,1756833742,13103.019162160002,30420.66354147,53274.70562496001 2025-09-02,17:22:24.000,245,11044884,3645,0,1756833743,13102.641928799996,30420.452067570004,53274.565882560004 2025-09-02,17:22:25.000,245,11044850,3645,0,1756833744,13102.26469543999,24882.042265259995,53274.38421744 2025-09-02,17:22:26.000,245,11044756,3645,0,1756833745,13101.914407319993,33189.371478960005,53274.22351368001 2025-09-02,17:22:27.000,245,11044719,4325,0,1756833746,13101.577591820002,30881.585004780005,53274.230500800004 2025-09-02,17:22:28.000,245,11044748,3765,0,1756833747,13101.25424894,29035.417857780005,53274.0208872 2025-09-02,17:22:29.000,245,11044626,3685,0,1756833748,13101.08584118999,35496.50238405001,53273.98595160001 2025-09-02,17:22:30.000,245,11044833,4165,0,1756833749,13100.654717349993,32727.364449629997,53273.80428648 2025-09-02,17:22:31.000,245,11044707,4285,0,1756833750,13100.290956609992,31342.576959390004,53273.71345392 2025-09-02,17:22:32.000,245,11044798,3885,0,1756833751,13099.91372325,28111.685764320006,53273.6365956 2025-09-02,17:22:33.000,245,11044865,4125,0,1756833752,13099.502808339988,30419.006995920005,53273.48986608 2025-09-02,17:22:34.000,245,11044790,3924,0,1756833753,13099.165992839997,29957.42291439,53273.44794336 2025-09-02,17:22:35.000,245,11044695,4205,0,1756833754,13098.82917733999,24880.505554920004,53273.35711080001 2025-09-02,17:22:36.000,245,11044878,3725,0,1756833755,13098.539516009994,29956.873082250007,53273.26627824001 2025-09-02,17:22:37.000,245,11044763,4125,0,1756833756,13098.357635639994,25341.610295610008,53273.10557448 2025-09-02,17:22:38.000,245,11044741,4125,0,1756833757,13098.175755269993,33187.06641345,53272.90294800001 2025-09-02,17:22:39.000,245,11044705,4085,0,1756833758,13098.074710619992,26264.348461739995,53272.91692224 2025-09-02,17:22:40.000,245,11044847,4205,0,1756833759,13097.75810405,33187.00297128,53272.84705104 2025-09-02,17:22:41.000,245,11044780,3725,0,1756833760,13097.663795709996,31340.941561230007,53272.66538592001 2025-09-02,17:22:42.000,245,11044791,4325,0,1756833761,13097.401079619995,25341.271937369995,53272.63045032 2025-09-02,17:22:43.000,245,11044791,4125,0,1756833762,13097.225935559989,26725.664676329994,53272.574553360006 2025-09-02,17:22:44.000,245,11044843,4125,0,1756833763,13097.010373639998,34109.39573004001,53272.406862480006 2025-09-02,17:22:45.000,245,11044744,3645,0,1756833764,13096.808284339997,28109.401846199995,53272.455772320005 2025-09-02,17:22:46.000,245,11044806,3924,0,1756833765,13096.592722419991,24878.658682859997,53272.336991280004 2025-09-02,17:22:47.000,245,11044794,3565,0,1756833766,13096.37042418999,30877.65159024,53272.30904280001 2025-09-02,17:22:48.000,245,11044690,3845,0,1756833767,13096.15486227,33184.70495490001,53272.19724888 2025-09-02,17:22:49.000,245,11044898,3924,0,1756833768,13095.946036659989,29030.84297241,53272.21122312001 2025-09-02,17:22:50.000,245,11044787,4245,0,1756833769,13095.804574149988,27646.048433040007,53272.204236 2025-09-02,17:22:51.000,245,11044770,4045,0,1756833770,13095.629430089997,32260.74024015,53272.120390560005 2025-09-02,17:22:52.000,245,11044696,3725,0,1756833771,13095.461022340001,29491.679846159997,53271.98064816 2025-09-02,17:22:53.000,245,11044848,3845,0,1756833772,13095.373450309991,29491.419028350007,53271.952699680005 2025-09-02,17:22:54.000,245,11044735,4045,0,1756833773,13095.346505069996,30875.71307949,53272.001609520004 2025-09-02,17:22:55.000,245,11044809,4405,0,1756833774,13095.292614589991,30875.431114289997,53271.98763528 2025-09-02,17:22:56.000,245,11044775,4125,0,1756833775,13095.33976876,32259.60533022,53271.903789840006 2025-09-02,17:22:57.000,245,11044784,3885,0,1756833776,13095.306087209996,31797.66879219,53271.80597016001 2025-09-02,17:22:58.000,245,11044880,3885,0,1756833777,13095.312823519991,29028.453317339998,53271.89680272001 2025-09-02,17:22:59.000,245,11044832,3885,0,1756833778,13095.25219672999,32258.547960719996,53271.89680272001 2025-09-02,17:23:00.000,245,11044734,3885,0,1756833779,13095.144415769995,22105.615530420007,53271.91077696 2025-09-02,17:23:01.000,245,11044791,4485,0,1756833780,13095.05010742999,30412.063602869996,53271.9596868 2025-09-02,17:23:02.000,245,11044775,4285,0,1756833781,13095.07031635999,32257.87124424,53271.833918640004 2025-09-02,17:23:03.000,245,11044872,3765,0,1756833782,13095.00968956999,32719.272048390005,53271.8898156 2025-09-02,17:23:04.000,245,11044907,4325,0,1756833783,13095.02989849999,30872.956869660004,53271.91776408 2025-09-02,17:23:05.000,245,11044665,4085,0,1756833784,13095.144415769995,27180.749460000006,53271.91077696 2025-09-02,17:23:06.000,245,11044701,4125,0,1756833785,13095.13094314999,25795.93377324,53271.952699680005 2025-09-02,17:23:07.000,245,11044866,3845,0,1756833786,13095.05684374,29948.667894929997,53272.04353224001 2025-09-02,17:23:08.000,245,11044811,4085,0,1756833787,13095.19830625,24410.568254340003,53272.03654512 2025-09-02,17:23:09.000,245,11044777,4285,0,1756833788,13095.386922929996,31332.172443510004,53272.0994292 2025-09-02,17:23:10.000,245,11044693,4125,0,1756833789,13095.575539609992,31331.88342918,53272.10641632 2025-09-02,17:23:11.000,245,11044842,3885,0,1756833790,13095.750683669998,26717.008344689995,53272.12737768 2025-09-02,17:23:12.000,245,11044873,4365,0,1756833791,13095.925827729989,29947.131184590005,53272.18327464001 2025-09-02,17:23:13.000,245,11044694,3725,0,1756833792,13096.181807509995,25793.628707730008,53272.29506856 2025-09-02,17:23:14.000,245,11044848,4004,0,1756833793,13096.28958846999,28101.048627149998,53272.28109432001 2025-09-02,17:23:15.000,245,11044740,3804,0,1756833794,13096.47820515,29023.814989799997,53272.26712008 2025-09-02,17:23:16.000,245,11044937,4205,0,1756833795,13096.707239689997,29023.61761416,53272.288081440005 2025-09-02,17:23:17.000,245,11044792,3845,0,1756833796,13097.071000429998,33176.5984554,53272.39288824 2025-09-02,17:23:18.000,245,11044710,3804,0,1756833797,13097.51559689,29023.30745244,53272.4138496 2025-09-02,17:23:19.000,245,11044849,4325,0,1756833798,13098.000611210002,27177.429319770003,53272.59551472001 2025-09-02,17:23:20.000,245,11044904,3725,0,1756833799,13098.600142799995,31330.078851900005,53272.58154048 2025-09-02,17:23:21.000,245,11044817,4245,0,1756833800,13099.118838670001,25792.458552149998,53272.840063920004 2025-09-02,17:23:22.000,245,11044791,4205,0,1756833801,13099.637534539994,32252.506856310007,53272.84705104 2025-09-02,17:23:23.000,245,11044929,4325,0,1756833802,13100.09560362,27637.920786150004,53272.9728192 2025-09-02,17:23:24.000,245,11044930,3725,0,1756833803,13100.445891739997,29483.524002749997,53272.93089648001 2025-09-02,17:23:25.000,245,11044769,4405,0,1756833804,13100.749025689998,34559.25710838,53273.15448432 2025-09-02,17:23:26.000,245,11044780,3765,0,1756833805,13101.12625904999,29483.02351452,53273.23134264 2025-09-02,17:23:27.000,245,11044796,4004,0,1756833806,13101.476547170001,30405.733484130003,53273.364097920006 2025-09-02,17:23:28.000,245,11044708,3765,0,1756833807,13101.665163849997,28559.869449720005,53273.44095624 2025-09-02,17:23:29.000,245,11044695,4525,0,1756833808,13101.934616249993,26713.871481840004,53273.57371152001 2025-09-02,17:23:30.000,245,11044777,4165,0,1756833809,13102.237750199994,29482.04368545,53273.74140240001 2025-09-02,17:23:31.000,245,11044807,4125,0,1756833810,13102.567829389991,27635.86244019,53273.8112736 2025-09-02,17:23:32.000,245,11044802,3725,0,1756833811,13102.729500829992,27635.460639779994,53273.92306752 2025-09-02,17:23:33.000,245,11044763,4205,0,1756833812,13102.945062749997,29480.76779292,53274.02787432001 2025-09-02,17:23:34.000,245,11044703,4205,0,1756833813,13102.897908580002,28557.69831768,53274.13966824 2025-09-02,17:23:35.000,245,11044761,4445,0,1756833814,13102.864227029997,33171.762752220005,53274.16761672 2025-09-02,17:23:36.000,245,11044765,3965,0,1756833815,13102.891172269992,29480.013536009996,53274.25844928 2025-09-02,17:23:37.000,245,11044774,3685,0,1756833816,13102.864227029997,28556.972257290006,53274.349281840005 2025-09-02,17:23:38.000,245,11044792,3845,0,1756833817,13103.086525259998,27633.853438139995,53274.38421744 2025-09-02,17:23:39.000,245,11044688,3845,0,1756833818,13103.126943119998,25787.94005982,53274.46107576001 2025-09-02,17:23:40.000,245,11044945,4205,0,1756833819,13103.207778839998,32247.967216589997,53274.468062880005 2025-09-02,17:23:41.000,245,11044721,4325,0,1756833820,13103.335768729994,31324.890692219997,53274.55889544001 2025-09-02,17:23:43.000,245,11044766,3725,0,1756833822,13103.53112172,27633.035739059997,53274.64274088 2025-09-02,17:23:44.000,245,11044838,3765,0,1756833823,13103.537858029995,29478.751741739994,53274.684663600005 2025-09-02,17:23:45.000,245,11044587,4405,0,1756833824,13103.52438540999,29940.117300240003,53274.7894704 2025-09-02,17:23:46.000,245,11044895,4045,0,1756833825,13103.537858029995,26709.987411209993,53274.74056056 2025-09-02,17:23:47.000,245,11044898,3765,0,1756833826,13103.50417647999,32708.367044280007,53274.77549616001 2025-09-02,17:23:48.000,245,11044843,4565,0,1756833827,13103.638902679995,32708.381142540005,53274.76152192 2025-09-02,17:23:49.000,245,11044778,3765,0,1756833828,13103.70626577999,28093.9642515,53274.81043176 2025-09-02,17:23:50.000,245,11044849,4205,0,1756833829,13103.861200909996,26248.177757519996,53274.88729008 2025-09-02,17:23:51.000,245,11044790,3804,0,1756833830,13103.921827699996,33169.330802369994,53274.803444640005 2025-09-02,17:23:52.000,245,11044895,4245,0,1756833831,13103.995927110002,30400.79909313,53274.8593416 2025-09-02,17:23:53.000,245,11044869,4285,0,1756833832,13104.238434270002,30862.087111200002,53274.81741888 2025-09-02,17:23:54.000,245,11044869,4125,0,1756833833,13104.447259879998,30400.79909313,53274.94318704001 2025-09-02,17:23:55.000,245,11044713,4165,0,1756833834,13104.70997597,28555.181778269995,53275.03401960001 2025-09-02,17:23:56.000,245,11044957,4245,0,1756833835,13104.9322742,29478.145516560005,53275.068955200004 2025-09-02,17:23:57.000,245,11044609,4365,0,1756833836,13105.235408150002,27632.619840390005,53275.12485216 2025-09-02,17:23:58.000,245,11044787,4325,0,1756833837,13105.403815899997,33631.06996476,53275.14581352 2025-09-02,17:23:59.000,245,11044796,3804,0,1756833838,13105.565487339998,29478.420432629995,53275.20869760001 2025-09-02,17:24:00.000,245,11044705,4045,0,1756833839,13105.754104019994,25325.552377469998,53275.34844000001 2025-09-02,17:24:01.000,245,11044757,4205,0,1756833840,13105.720422469989,26709.994460340007,53275.29254304 2025-09-02,17:24:02.000,245,11044752,4004,0,1756833841,13105.659795679989,30862.954154189996,53275.3833756 2025-09-02,17:24:03.000,245,11044868,3804,0,1756833842,13105.666531989998,29940.089103720005,53275.41132408 2025-09-02,17:24:04.000,245,11044893,4045,0,1756833843,13105.740631399989,32708.818188599995,53275.34145288 2025-09-02,17:24:05.000,245,11044562,4004,0,1756833844,13105.700213539989,29017.513067580003,53275.592989200006 2025-09-02,17:24:06.000,245,11044699,4165,0,1756833845,13105.653059369994,31786.00248204,53275.572027840004 2025-09-02,17:24:07.000,245,11044703,4085,0,1756833846,13105.525069479998,30401.92695393,53275.523118000005 2025-09-02,17:24:08.000,245,11044879,4205,0,1756833847,13105.511596859993,27171.740671859996,53275.51613088001 2025-09-02,17:24:09.000,245,11044852,3725,0,1756833848,13105.612641509993,29940.223037189993,53275.60696344 2025-09-02,17:24:10.000,245,11044812,3565,0,1756833849,13105.747367709999,30401.320728749997,53275.46722104001 2025-09-02,17:24:11.000,245,11044724,3885,0,1756833850,13105.632850439993,30862.658090729994,53275.404336960004 2025-09-02,17:24:12.000,245,11044872,3645,0,1756833851,13105.484651619998,29016.9068424,53275.51613088001 2025-09-02,17:24:13.000,245,11044807,4205,0,1756833852,13105.444233759998,29016.942088049997,53275.5580536 2025-09-02,17:24:14.000,245,11044743,4365,0,1756833853,13105.349925419992,30401.102205720003,53275.46023392 2025-09-02,17:24:15.000,245,11044824,3645,0,1756833854,13105.322980179997,28094.077037580006,53275.43228544 2025-09-02,17:24:16.000,245,11044817,4165,0,1756833855,13105.114154570001,29478.321744810004,53275.44625968001 2025-09-02,17:24:17.000,245,11044915,4165,0,1756833856,13104.939010509996,27171.07100451,53275.41831120001 2025-09-02,17:24:18.000,245,11044808,3804,0,1756833857,13104.77060276,29016.512091120007,53275.36940136001 2025-09-02,17:24:19.000,245,11044833,4325,0,1756833858,13104.62240393999,31323.621848819996,53275.36940136001 2025-09-02,17:24:20.000,245,11044757,4365,0,1756833859,13104.54156821999,25786.19187558,53275.36241424 2025-09-02,17:24:21.000,245,11044828,3845,0,1756833860,13104.393369399993,24863.397316410003,53275.306517280005 2025-09-02,17:24:22.000,245,11045032,3725,0,1756833861,13104.339478919988,29016.180782010008,53275.3135044 2025-09-02,17:24:23.000,245,11044780,4045,0,1756833862,13104.184543789997,30400.50302967,53275.26459456 2025-09-02,17:24:24.000,245,11044662,3565,0,1756833863,13104.029608659992,27170.676253230005,53275.08292944001 2025-09-02,17:24:25.000,245,11044789,4125,0,1756833864,13104.043081279997,33630.53423088,53275.16677488 2025-09-02,17:24:26.000,245,11044883,4245,0,1756833865,13103.921827699996,29016.547336770003,53275.20869760001 2025-09-02,17:24:27.000,245,11044886,3645,0,1756833866,13103.807310429991,29016.779958059997,53275.14581352 2025-09-02,17:24:28.000,245,11044956,3645,0,1756833867,13103.57153958,31324.136435310007,53275.04799384 2025-09-02,17:24:29.000,245,11044892,3685,0,1756833868,13103.44354968999,30862.91890854,53275.03401960001 2025-09-02,17:24:30.000,245,11044798,3725,0,1756833869,13103.214515149994,26248.734638790003,53275.06196808001 2025-09-02,17:24:31.000,245,11044821,4325,0,1756833870,13103.106734189998,31785.924941610006,53275.04100672001 2025-09-02,17:24:32.000,245,11044987,3804,0,1756833871,13102.884435959997,27633.092132100006,53274.93619992 2025-09-02,17:24:33.000,245,11044836,3885,0,1756833872,13102.830545479992,27633.042788189996,53274.86632872001 2025-09-02,17:24:34.000,245,11044623,4365,0,1756833873,13102.803600239997,30863.25021765,53274.88729008 2025-09-02,17:24:35.000,245,11044606,3924,0,1756833874,13102.61498356,32708.994416849993,53274.84536736001 2025-09-02,17:24:36.000,245,11044835,4325,0,1756833875,13102.51393891,29017.759787129995,53274.62177952 2025-09-02,17:24:37.000,245,11044731,4245,0,1756833876,13102.5745657,27172.290504000004,53274.77549616001 2025-09-02,17:24:38.000,245,11044831,4285,0,1756833877,13102.439839499995,24865.159598910002,53274.50299848 2025-09-02,17:24:39.000,245,11044893,4285,0,1756833878,13102.42636687999,28557.134387280006,53274.74754768001 2025-09-02,17:24:40.000,245,11044739,4445,0,1756833879,13102.40615794999,31787.095097190002,53274.69863784001 2025-09-02,17:24:41.000,245,11044789,4205,0,1756833880,13102.318585919995,31787.694273240006,53274.66370224 2025-09-02,17:24:42.000,245,11044970,3765,0,1756833881,13102.257959129995,30864.66004365,53274.516972720005 2025-09-02,17:24:43.000,245,11044908,3965,0,1756833882,13102.049133519999,29018.929942710005,53274.37024320001 2025-09-02,17:24:44.000,245,11044691,4485,0,1756833883,13101.820098980003,28095.761779649998,53274.66370224 2025-09-02,17:24:45.000,245,11044873,4245,0,1756833884,13101.530437649992,29941.28040669,53274.586843920006 2025-09-02,17:24:46.000,245,11044817,4165,0,1756833885,13101.463074549996,28095.395224890002,53274.43312728 2025-09-02,17:24:47.000,245,11044502,3685,0,1756833886,13101.35529359,28095.282438809998,53274.4051788 2025-09-02,17:24:48.000,245,11044875,4125,0,1756833887,13101.079104879995,34093.838300129995,53274.38421744 2025-09-02,17:24:49.000,245,11045018,3725,0,1756833888,13100.883751889989,34093.422401460004,53274.39120456001 2025-09-02,17:24:50.000,245,11044849,4325,0,1756833889,13100.809652479998,27632.894756459995,53274.36325608001 2025-09-02,17:24:51.000,245,11044648,3725,0,1756833890,13100.94437867999,29478.22305699,53274.42614016 2025-09-02,17:24:52.000,245,11045031,4325,0,1756833891,13100.533463769993,32246.219032349996,53274.2654364 2025-09-02,17:24:53.000,245,11044547,4325,0,1756833892,13100.432419119992,27630.998540490007,53274.12569400001 2025-09-02,17:24:54.000,245,11044853,4245,0,1756833893,13100.07539469,31321.64104329,53274.12569400001 2025-09-02,17:24:55.000,245,11044764,3645,0,1756833894,13100.169703029991,30859.72565265,53274.30735912 2025-09-02,17:24:56.000,245,11044655,4245,0,1756833895,13100.08886730999,29474.649148080003,53274.3353076 2025-09-02,17:24:57.000,245,11044647,4325,0,1756833896,13100.365056019997,31781.03284539,53273.97896448 2025-09-02,17:24:58.000,245,11045084,3645,0,1756833897,13100.506518529997,28550.825415929998,53274.013900080005 2025-09-02,17:24:59.000,245,11044817,4485,0,1756833898,13100.735553069993,30396.18191298,53274.0907584 2025-09-02,17:25:00.000,245,11044741,4205,0,1756833899,13100.870279269999,25320.39241431,53274.15364248001 2025-09-02,17:25:01.000,245,11044775,4285,0,1756833900,13101.28793048999,24858.6250554,53274.16761672 2025-09-02,17:25:02.000,245,11044943,4165,0,1756833901,13101.362029899996,29933.547511080003,53273.97896448 2025-09-02,17:25:03.000,245,11045109,4205,0,1756833902,13101.570855509992,31778.9674503,53274.12569400001 2025-09-02,17:25:04.000,245,11044798,3845,0,1756833903,13101.719054330002,27164.952359670002,53274.23748792 2025-09-02,17:25:05.000,245,11044541,4245,0,1756833904,13101.860516839988,32701.23332472,53274.27242352001 2025-09-02,17:25:06.000,245,11045007,4285,0,1756833905,13102.14344185999,30394.179960060006,53274.3353076 2025-09-02,17:25:07.000,245,11044880,3924,0,1756833906,13101.981770419989,29009.434764599995,53274.31434624 2025-09-02,17:25:08.000,245,11044875,4325,0,1756833907,13102.31184961,29470.581800069995,53274.30735912 2025-09-02,17:25:09.000,245,11044844,3645,0,1756833908,13102.439839499995,24394.876890960004,53274.5449212 2025-09-02,17:25:10.000,245,11044761,4125,0,1756833909,13102.42636687999,31776.422714369997,53274.66370224 2025-09-02,17:25:11.000,245,11044888,3685,0,1756833910,13102.621719869996,29469.432791879997,53274.71261208 2025-09-02,17:25:12.000,245,11044774,3765,0,1756833911,13102.729500829992,29007.418713420004,53274.49601136 2025-09-02,17:25:13.000,245,11044581,4085,0,1756833912,13102.810336549992,24393.086411940007,53274.684663600005 2025-09-02,17:25:14.000,245,11044690,3924,0,1756833913,13102.951799059992,29467.585919820005,53274.59383104 2025-09-02,17:25:15.000,245,11045087,4165,0,1756833914,13102.972007989993,27621.559755420007,53274.78248328 2025-09-02,17:25:16.000,245,11044872,4004,0,1756833915,13103.187569909998,31774.110599730004,53274.83838024 2025-09-02,17:25:17.000,245,11044943,4165,0,1756833916,13103.241460389989,25314.527538149996,53275.020045360005 2025-09-02,17:25:18.000,245,11044813,4285,0,1756833917,13103.457022309994,30389.724909900004,53274.91523856001 2025-09-02,17:25:19.000,245,11044860,3565,0,1756833918,13103.477231239995,32696.348277629993,53275.02703248 2025-09-02,17:25:20.000,245,11044633,3965,0,1756833919,13103.55133065,32696.25663894,53274.95716128 2025-09-02,17:25:21.000,245,11045011,4325,0,1756833920,13103.53112172,23930.071357020002,53274.97812264 2025-09-02,17:25:22.000,245,11044667,4045,0,1756833921,13103.800574119996,23930.10660267,53275.09690368 2025-09-02,17:25:23.000,245,11044684,4045,0,1756833922,13103.679320539995,28081.698765299996,53275.03401960001 2025-09-02,17:25:24.000,245,11044626,3885,0,1756833923,13103.888146149991,30849.63129849,53275.00607112 2025-09-02,17:25:25.000,245,11044883,4045,0,1756833924,13103.901618769996,26696.925373320002,53275.257607440006 2025-09-02,17:25:26.000,245,11044745,4285,0,1756833925,13104.076762830002,26235.263751360006,53275.26459456 2025-09-02,17:25:27.000,245,11044831,4325,0,1756833926,13103.995927110002,27157.7692962,53275.306517280005 2025-09-02,17:25:28.000,245,11044855,4325,0,1756833927,13104.096971760002,30386.87706138,53275.25062032001 2025-09-02,17:25:29.000,245,11044838,4004,0,1756833928,13104.117180690002,29002.371536339997,53275.257607440006 2025-09-02,17:25:30.000,245,11044700,3725,0,1756833929,13104.177807480002,30386.179197510006,53275.4532468 2025-09-02,17:25:31.000,245,11044815,4125,0,1756833930,13104.117180690002,29924.679705539995,53275.4881824 2025-09-02,17:25:32.000,245,11044735,4125,0,1756833931,13103.881409839996,29463.33529443,53275.49516952001 2025-09-02,17:25:33.000,245,11044825,4205,0,1756833932,13103.61195744,30847.354429500003,53275.53010512 2025-09-02,17:25:34.000,245,11044819,4205,0,1756833933,13103.416604449994,30847.36852776,53275.53010512 2025-09-02,17:25:35.000,245,11044776,3804,0,1756833934,13103.174097289993,24388.723000469996,53275.48119528 2025-09-02,17:25:36.000,245,11044876,3924,0,1756833935,13103.241460389989,29924.729049450005,53275.54407936001 2025-09-02,17:25:37.000,245,11044774,3645,0,1756833936,13103.012425849993,30386.22854142,53275.54407936001 2025-09-02,17:25:38.000,245,11044627,4325,0,1756833937,13103.019162160002,29463.582013980005,53275.53709224001 2025-09-02,17:25:39.000,245,11044710,3685,0,1756833938,13103.005689539998,28540.766307419995,53275.53709224001 2025-09-02,17:25:40.000,245,11044784,3685,0,1756833939,13103.113470499993,29463.391687469993,53275.53709224001 2025-09-02,17:25:41.000,245,11044881,4004,0,1756833940,13103.025898469998,29924.60921424,53275.61395056001 2025-09-02,17:25:42.000,245,11044922,3485,0,1756833941,13103.032634779993,29463.130869660003,53275.61395056001 2025-09-02,17:25:43.000,245,11044802,3804,0,1756833942,13103.039371090003,30847.086562559998,53275.74670584 2025-09-02,17:25:44.000,245,11044870,4085,0,1756833943,13102.958535370002,30847.114759079996,53275.809589920005 2025-09-02,17:25:45.000,245,11044832,3725,0,1756833944,13102.783391309997,32231.13389415,53275.75369296001 2025-09-02,17:25:46.000,245,11044863,4245,0,1756833945,13102.844018099997,26695.00800996,53275.760680080006 2025-09-02,17:25:47.000,245,11044794,3924,0,1756833946,13102.722764519996,32692.569943950002,53275.93535808 2025-09-02,17:25:48.000,245,11044832,3645,0,1756833947,13102.857490720002,34076.64547206,53275.87247400001 2025-09-02,17:25:49.000,245,11044860,3565,0,1756833948,13103.032634779993,28079.309110229995,53275.87946112001 2025-09-02,17:25:50.000,245,11044887,4045,0,1756833949,13103.241460389989,31770.438003000003,53275.96330656 2025-09-02,17:25:51.000,245,11044862,3804,0,1756833950,13103.40986814,28541.013026970002,53275.9423452 2025-09-02,17:25:52.000,245,11044769,4325,0,1756833951,13103.638902679995,27157.233562320005,53276.06112624 2025-09-02,17:25:53.000,245,11044798,3885,0,1756833952,13103.847728289991,33155.24664062999,53276.1519588 2025-09-02,17:25:54.000,245,11044807,4485,0,1756833953,13103.942036629996,30848.891139839994,53276.13099744 2025-09-02,17:25:55.000,245,11044672,3685,0,1756833954,13104.218225340002,29003.94349233,53276.17292016 2025-09-02,17:25:56.000,245,11044731,4285,0,1756833955,13104.332742609993,30849.694740659994,53276.25676560001 2025-09-02,17:25:57.000,245,11044809,4245,0,1756833956,13104.507886669999,28081.712863559995,53276.13099744 2025-09-02,17:25:58.000,245,11044865,4205,0,1756833957,13104.62240393999,30849.969656729998,53276.27073984 2025-09-02,17:25:59.000,245,11044793,4285,0,1756833958,13104.75039383,28081.931386590004,53276.33362392001 2025-09-02,17:26:00.000,245,11044992,3845,0,1756833959,13104.656085489994,29466.105602519994,53276.24977848 2025-09-02,17:26:01.000,245,11044709,4285,0,1756833960,13104.66282179999,29927.414767979993,53276.599134480006 2025-09-02,17:26:02.000,245,11044933,4205,0,1756833961,13104.64261286999,23468.395636800007,53276.50131480001 2025-09-02,17:26:03.000,245,11044728,3605,0,1756833962,13104.373160469993,25775.223429300007,53276.480353440005 2025-09-02,17:26:04.000,245,11044841,4125,0,1756833963,13104.144125929997,27159.418792619996,53276.58516024 2025-09-02,17:26:05.000,245,11044778,3685,0,1756833964,13103.827519359991,29004.493324469993,53276.45240496001 2025-09-02,17:26:06.000,245,11044839,4285,0,1756833965,13103.62543005999,28543.1348151,53276.54323752001 2025-09-02,17:26:07.000,245,11044759,4285,0,1756833966,13103.54459433999,24390.569872530003,53276.59214736001 2025-09-02,17:26:08.000,245,11044956,3685,0,1756833967,13103.38292289999,29465.379542130002,53276.529263280005 2025-09-02,17:26:09.000,245,11044985,4125,0,1756833968,13103.315559799994,29465.139871709995,53276.49432768 2025-09-02,17:26:10.000,245,11044967,4325,0,1756833969,13102.998953230002,23467.394660339996,53276.55721176 2025-09-02,17:26:11.000,245,11044991,4125,0,1756833970,13102.803600239997,28542.17613342,53276.5362504 2025-09-02,17:26:12.000,245,11044602,3605,0,1756833971,13102.46678473999,29926.103629799996,53276.50830192 2025-09-02,17:26:13.000,245,11044745,4325,0,1756833972,13102.36574008999,34539.91429566,53276.263752720006 2025-09-02,17:26:14.000,245,11044613,4405,0,1756833973,13102.28490436999,29003.63333061,53276.44541784 2025-09-02,17:26:15.000,245,11044730,3885,0,1756833974,13102.25122282,24390.414791670002,53276.12401032 2025-09-02,17:26:16.000,245,11044637,4325,0,1756833975,13102.26469543999,23467.697772929998,53276.17990728 2025-09-02,17:26:17.000,245,11044953,4205,0,1756833976,13102.419630569995,30387.786399150005,53276.16593304001 2025-09-02,17:26:18.000,245,11044898,3924,0,1756833977,13102.419630569995,32233.107650549995,53276.23580424001 2025-09-02,17:26:19.000,245,11044870,3804,0,1756833978,13102.38594901999,34539.56888829,53276.1519588 2025-09-02,17:26:20.000,245,11044878,3765,0,1756833979,13102.21080496,31310.009978789996,53276.075100480004 2025-09-02,17:26:21.000,245,11044877,4285,0,1756833980,13102.008715659998,27619.007970360006,53276.17292016 2025-09-02,17:26:22.000,245,11044928,3565,0,1756833981,13101.611273369992,32693.831738220004,53276.20086864 2025-09-02,17:26:23.000,245,11044882,3725,0,1756833982,13101.21383108,30848.33425857,53276.00522928 2025-09-02,17:26:24.000,245,11044846,3765,0,1756833983,13100.92416974999,31771.192259910007,53275.907409600004 2025-09-02,17:26:25.000,245,11044905,4125,0,1756833984,13100.708607829998,29002.83677892,53275.9423452 2025-09-02,17:26:26.000,245,11044657,4485,0,1756833985,13100.789443549998,33154.77434892001,53275.87247400001 2025-09-02,17:26:27.000,245,11044783,4045,0,1756833986,13101.05215964,29925.173144639994,53275.90042248001 2025-09-02,17:26:28.000,245,11044797,4325,0,1756833987,13101.281194179996,34077.14596029,53275.92138384001 2025-09-02,17:26:29.000,245,11044784,3565,0,1756833988,13101.840307910003,30385.861986660006,53275.89343536 2025-09-02,17:26:30.000,245,11044849,3965,0,1756833989,13102.35226747,31769.49341958,53275.91439672 2025-09-02,17:26:31.000,245,11044605,4325,0,1756833990,13102.742973449996,30846.28296174,53275.907409600004 2025-09-02,17:26:32.000,245,11044500,3845,0,1756833991,13103.187569909998,31307.338358520006,53275.88644824 2025-09-02,17:26:33.000,245,11044443,4325,0,1756833992,13103.67258423,31306.957705499997,53276.00522928 2025-09-02,17:26:34.000,245,11044450,3645,0,1756833993,13103.955509250001,30845.021167469997,53276.075100480004 2025-09-02,17:26:35.000,245,11044471,3885,0,1756833994,13104.130653309992,34535.25482073,53276.026190640005 2025-09-02,17:26:36.000,245,11044591,4125,0,1756833995,13104.332742609993,32689.454228489994,53276.0820876 2025-09-02,17:26:37.000,245,11044540,3924,0,1756833996,13104.528095599999,27614.404888470002,53276.16593304001 2025-09-02,17:26:38.000,245,11044511,4165,0,1756833997,13104.58198607999,30843.272983229996,53276.0820876 2025-09-02,17:26:39.000,245,11044293,4085,0,1756833998,13104.70997597,28074.691930080007,53276.20785576001 2025-09-02,17:26:40.000,245,11044520,3885,0,1756833999,13104.88512002999,32226.072618809994,53276.3266368 2025-09-02,17:26:41.000,245,11044565,3765,0,1756834000,13105.127627189991,29918.913517199995,53276.43843072 2025-09-02,17:26:42.000,245,11044503,4365,0,1756834001,13105.376870660002,29918.328439410005,53276.45939208 2025-09-02,17:26:43.000,245,11044499,4085,0,1756834002,13105.713686159994,28995.047490269993,53276.56419888 2025-09-02,17:26:44.000,245,11044515,4165,0,1756834003,13106.05050166,30839.87530257,53276.59214736001 2025-09-02,17:26:45.000,245,11044461,4205,0,1756834004,13106.400789779997,29916.76353255,53276.68297992 2025-09-02,17:26:46.000,245,11044369,4245,0,1756834005,13106.717396349988,28993.764548609994,53276.745864000004 2025-09-02,17:26:47.000,245,11044514,3725,0,1756834006,13107.14178387999,28531.961944049996,53276.88560640001 2025-09-02,17:26:48.000,245,11044557,4205,0,1756834007,13107.438181519996,28070.370813390007,53276.94849048 2025-09-02,17:26:49.000,245,11044535,4245,0,1756834008,13107.876041670002,28531.405062780002,53277.11618136 2025-09-02,17:26:50.000,245,11044545,3924,0,1756834009,13108.42841909,30376.4725455,53277.13714272 2025-09-02,17:26:51.000,245,11044441,4125,0,1756834010,13108.852806620002,27608.265096240008,53277.3048336 2025-09-02,17:26:52.000,245,11044598,3845,0,1756834011,13109.263721529998,31759.40611455,53277.437588880006 2025-09-02,17:26:53.000,245,11044568,3845,0,1756834012,13109.553382859995,27146.286263429996,53277.52143432 2025-09-02,17:26:54.000,245,11044420,3765,0,1756834013,13109.816098949996,30374.971080810006,53277.69611232001 2025-09-02,17:26:55.000,245,11044778,3565,0,1756834014,13110.045133489992,30374.73845952,53277.8288676 2025-09-02,17:26:56.000,245,11044944,3804,0,1756834015,13110.193332310002,30374.40010128,53277.98258424001 2025-09-02,17:26:57.000,245,11044804,3845,0,1756834016,13110.375212679988,30835.314515460006,53278.04546832 2025-09-02,17:26:58.000,245,11044811,4125,0,1756834017,13110.341531129998,30373.58945133,53278.17822360001 2025-09-02,17:26:59.000,245,11044734,4004,0,1756834018,13110.509938879994,31756.826132970004,53278.22713344001 2025-09-02,17:27:00.000,245,11044824,3765,0,1756834019,13110.644665079999,29450.012438730002,53278.35988872 2025-09-02,17:27:01.000,245,11044773,4085,0,1756834020,13110.77939127999,27604.20479736,53278.4577084 2025-09-02,17:27:02.000,245,11044878,3725,0,1756834021,13111.02189843999,28987.554265080005,53278.590463680004 2025-09-02,17:27:03.000,245,11045056,3845,0,1756834022,13111.035371059996,29909.58751821,53278.63937352 2025-09-02,17:27:04.000,245,11044963,4125,0,1756834023,13111.156624639996,29448.003436679996,53278.779115920006 2025-09-02,17:27:05.000,245,11044858,3845,0,1756834024,13111.318296079997,28525.35690924,53278.86994848001 2025-09-02,17:27:06.000,245,11044759,4325,0,1756834025,13111.338505009997,29447.538194099994,53279.00270376 2025-09-02,17:27:07.000,245,11044777,4004,0,1756834026,13111.628166339993,30370.008493290006,53279.02366512 2025-09-02,17:27:08.000,245,11044737,4165,0,1756834027,13111.830255639994,34982.38113663001,53278.925845440004 2025-09-02,17:27:09.000,245,11044835,4004,0,1756834028,13112.22769793,32214.413357790007,53279.212317360005 2025-09-02,17:27:10.000,245,11044989,4245,0,1756834029,13112.833965829988,30830.309633159995,53279.058600719996 2025-09-02,17:27:11.000,245,11044843,4205,0,1756834030,13113.42676111,28984.847399160004,53279.261227200004 2025-09-02,17:27:12.000,245,11044848,4004,0,1756834031,13114.033029009988,34519.5282117,53279.2961628 2025-09-02,17:27:13.000,245,11044768,3685,0,1756834032,13114.571933809995,28061.79907131,53279.48481504 2025-09-02,17:27:14.000,245,11044929,4004,0,1756834033,13114.935694549997,32212.975335270006,53279.55468624 2025-09-02,17:27:15.000,245,11044829,4085,0,1756834034,13115.312927909989,31290.646018679996,53279.68744152001 2025-09-02,17:27:16.000,245,11044795,4365,0,1756834035,13115.629534479995,34519.90886472,53279.82718392001 2025-09-02,17:27:17.000,245,11044737,4165,0,1756834036,13116.087603560001,31291.87961643,53280.00884904 2025-09-02,17:27:18.000,245,11044812,3525,0,1756834037,13116.269483930002,34059.93903396001,53280.0298104 2025-09-02,17:27:19.000,245,11044915,4165,0,1756834038,13116.478309539998,25757.671095600002,53280.03679752 2025-09-02,17:27:20.000,245,11044499,3965,0,1756834039,13116.619772049999,30370.678160640004,53280.099681600004 2025-09-02,17:27:21.000,245,11044783,4045,0,1756834040,13116.69387145999,29909.383093440003,53280.337243680005 2025-09-02,17:27:22.000,245,11044677,4125,0,1756834041,13116.86227921,29448.073927980004,53280.3442308 2025-09-02,17:27:23.000,245,11044814,3804,0,1756834042,13116.848806589995,33598.95412848001,53280.44205048 2025-09-02,17:27:24.000,245,11044652,3685,0,1756834043,13117.11825898999,31753.759761420006,53280.3442308 2025-09-02,17:27:25.000,245,11044735,4085,0,1756834044,13117.360766149992,30831.04274268,53280.59576712001 2025-09-02,17:27:26.000,245,11044788,3645,0,1756834045,13117.488756040002,28986.045751259997,53280.59576712001 2025-09-02,17:27:27.000,245,11044632,3645,0,1756834046,13117.603273309993,29447.199835859996,53280.791406480006 2025-09-02,17:27:28.000,245,11044821,4325,0,1756834047,13117.852516779989,28986.088046040008,53280.82634208 2025-09-02,17:27:29.000,245,11044959,3965,0,1756834048,13118.249959069995,26218.67714847,53280.9730716 2025-09-02,17:27:30.000,245,11044691,4485,0,1756834049,13118.600247189992,25757.790930810006,53280.80538072 2025-09-02,17:27:31.000,245,11044825,4045,0,1756834050,13118.970744239989,28525.582481399993,53281.07787840001 2025-09-02,17:27:32.000,245,11044753,4125,0,1756834051,13119.37492283999,26681.184666030007,53280.9730716 2025-09-02,17:27:33.000,245,11044847,4085,0,1756834052,13119.779101439992,31294.198780200008,53281.14774960001 2025-09-02,17:27:34.000,245,11044954,3924,0,1756834053,13119.981190739993,24375.660962580005,53281.1826852 2025-09-02,17:27:35.000,245,11045029,4125,0,1756834054,13120.183280039993,33139.99232331,53281.3573632 2025-09-02,17:27:36.000,245,11044878,3845,0,1756834055,13120.61440387999,30372.778801380002,53281.41326016001 2025-09-02,17:27:37.000,245,11044855,4205,0,1756834056,13120.466205059995,32218.79086752,53281.42024728 2025-09-02,17:27:38.000,245,11044653,4085,0,1756834057,13120.69523959999,24838.845196619994,53281.58793816 2025-09-02,17:27:39.000,245,11044704,3685,0,1756834058,13120.816493179991,22994.080826489997,53281.62287376001 2025-09-02,17:27:40.000,245,11044838,3885,0,1756834059,13120.991637239997,25762.48565139,53281.62287376001 2025-09-02,17:27:41.000,245,11044884,3765,0,1756834060,13121.355397979998,27608.420177099993,53281.43422152001 2025-09-02,17:27:42.000,245,11044909,4365,0,1756834061,13121.59116882999,28531.531947120005,53281.60191240001 2025-09-02,17:27:43.000,245,11044875,4125,0,1756834062,13122.103128390001,27148.450346340003,53281.57396392 2025-09-02,17:27:44.000,245,11044812,3685,0,1756834063,13122.318690309992,32684.625574439997,53281.53204120001 2025-09-02,17:27:45.000,245,11044855,4125,0,1756834064,13122.601615329993,28072.668829770002,53281.59492528 2025-09-02,17:27:46.000,245,11044896,4004,0,1756834065,13122.95190344999,34531.75140312,53281.78357752 2025-09-02,17:27:47.000,245,11044759,4085,0,1756834066,13123.19441060999,28535.401919490003,53281.73466768 2025-09-02,17:27:48.000,245,11044666,3605,0,1756834067,13123.207883229996,31765.806724590002,53281.88838432001 2025-09-02,17:27:49.000,245,11044606,3765,0,1756834068,13123.207883229996,24385.62138327,53281.97222976 2025-09-02,17:27:50.000,245,11044858,3765,0,1756834069,13123.268510019996,27153.91342209,53281.75562904 2025-09-02,17:27:51.000,245,11045005,4165,0,1756834070,13123.18093799,27615.86405838,53281.86742296001 2025-09-02,17:27:52.000,245,11045088,3645,0,1756834071,13123.214619539991,32691.16716708,53281.71370632 2025-09-02,17:27:53.000,245,11044830,3645,0,1756834072,13123.01253023999,31307.55688155,53281.81851312001 2025-09-02,17:27:54.000,245,11044687,4245,0,1756834073,13122.93843083,26233.24065105,53281.87441008 2025-09-02,17:27:55.000,245,11044798,3565,0,1756834074,13123.01253023999,33614.659590120005,53281.86043584 2025-09-02,17:27:56.000,245,11044967,4045,0,1756834075,13122.89801297,31769.704893479997,53281.811526 2025-09-02,17:27:57.000,245,11044720,3725,0,1756834076,13122.9182219,31308.36048237,53281.678770720006 2025-09-02,17:27:58.000,245,11044810,3804,0,1756834077,13122.682451049994,29463.426933120005,53281.83248736 2025-09-02,17:27:59.000,245,11044947,4085,0,1756834078,13122.675714739999,29925.236586810002,53281.79056464001 2025-09-02,17:28:00.000,245,11044539,4325,0,1756834079,13122.399526029993,23005.479269699994,53281.776590400004 2025-09-02,17:28:01.000,245,11044747,4365,0,1756834080,13122.365844480002,28541.753185620008,53281.75562904 2025-09-02,17:28:02.000,245,11044900,3725,0,1756834081,13122.291745069997,28081.148933160002,53281.657809360004 2025-09-02,17:28:03.000,245,11044613,4365,0,1756834082,13122.345635550002,30388.420820850006,53281.678770720006 2025-09-02,17:28:04.000,245,11044686,3765,0,1756834083,13122.210909349997,27620.481238530003,53281.392298800005 2025-09-02,17:28:05.000,245,11044845,4245,0,1756834084,13122.00208374,26698.032086730003,53281.7416548 2025-09-02,17:28:06.000,245,11044567,4325,0,1756834085,13122.029028979996,29466.331174680003,53281.5669768 2025-09-02,17:28:07.000,245,11044648,3845,0,1756834086,13121.81346705999,29466.500353800002,53281.462170000006 2025-09-02,17:28:08.000,245,11044830,3685,0,1756834087,13121.456442629998,30850.878994500003,53281.30845336 2025-09-02,17:28:09.000,245,11044836,3685,0,1756834088,13121.220671779993,28082.854822620007,53281.28050488 2025-09-02,17:28:10.000,245,11044630,3685,0,1756834089,13120.863647350001,29928.359351399995,53280.99403296 2025-09-02,17:28:11.000,245,11044737,4205,0,1756834090,13120.80302056,28082.93236305,53281.21762080001 2025-09-02,17:28:12.000,245,11044898,4004,0,1756834091,13120.72218484,31312.604058629993,53280.987045840004 2025-09-02,17:28:13.000,245,11044750,3765,0,1756834092,13120.587458639995,27160.673537759998,53280.87525192 2025-09-02,17:28:14.000,245,11044692,3765,0,1756834093,13120.73565745999,30390.331135080007,53280.83332920001 2025-09-02,17:28:15.000,245,11045034,3725,0,1756834094,13120.72218484,29006.65740738,53280.938136000004 2025-09-02,17:28:16.000,245,11044817,4085,0,1756834095,13120.78281163,27161.364352499993,53280.938136000004 2025-09-02,17:28:17.000,245,11045137,4085,0,1756834096,13120.80302056,29007.12264996,53280.92416176 2025-09-02,17:28:18.000,245,11044750,3565,0,1756834097,13120.870383659996,28084.68759642,53280.889226160005 2025-09-02,17:28:19.000,245,11044892,3605,0,1756834098,13120.816493179991,27623.935312229994,53280.77743224 2025-09-02,17:28:20.000,245,11044793,4365,0,1756834099,13120.82322949,28085.80135896,53280.651664080004 2025-09-02,17:28:21.000,245,11044844,3845,0,1756834100,13120.776075319991,29470.36327704,53280.68659968 2025-09-02,17:28:22.000,245,11044812,3965,0,1756834101,13120.789547939996,27625.387433009993,53280.721535280005 2025-09-02,17:28:23.000,245,11044724,3804,0,1756834102,13120.829965799996,29009.956400220006,53280.58179288 2025-09-02,17:28:24.000,245,11044751,3965,0,1756834103,13120.870383659996,34546.96342566,53280.53987016 2025-09-02,17:28:25.000,245,11044800,4004,0,1756834104,13120.897328899991,26703.727783769995,53280.53987016 2025-09-02,17:28:26.000,245,11044855,4125,0,1756834105,13120.816493179991,32240.706612690003,53280.483973200004 2025-09-02,17:28:27.000,245,11044894,3804,0,1756834106,13120.668294359995,30856.715674139996,53280.483973200004 2025-09-02,17:28:28.000,245,11044927,4325,0,1756834107,13120.57398601999,29011.500159689997,53280.30230808 2025-09-02,17:28:29.000,245,11044672,3804,0,1756834108,13120.52009554,26704.48204068,53280.39314064 2025-09-02,17:28:30.000,245,11044880,3685,0,1756834109,13120.378633029999,32702.868722879997,53280.169552800005 2025-09-02,17:28:31.000,245,11044798,3804,0,1756834110,13120.304533619994,23475.254440289995,53280.24641112 2025-09-02,17:28:32.000,245,11044680,3804,0,1756834111,13120.264115759994,30858.203040570006,53280.33025656001 2025-09-02,17:28:33.000,245,11044786,3845,0,1756834112,13120.257379449999,27628.545443249997,53280.14160432001 2025-09-02,17:28:34.000,245,11044755,4325,0,1756834113,13120.304533619994,30858.365170560006,53280.22544976 2025-09-02,17:28:35.000,245,11044823,4285,0,1756834114,13120.196752659998,28551.685409790007,53280.288333840006 2025-09-02,17:28:36.000,245,11044782,3765,0,1756834115,13120.122653249993,30397.44370725,53280.120642960006 2025-09-02,17:28:37.000,245,11044896,3645,0,1756834116,13120.082235389993,27167.84250297,53280.18352704 2025-09-02,17:28:38.000,245,11044853,4325,0,1756834117,13119.960981809993,30397.873704180005,53280.17653992 2025-09-02,17:28:39.000,245,11044988,3804,0,1756834118,13119.954245499997,31782.132509670002,53280.19750128 2025-09-02,17:28:40.000,245,11044924,3565,0,1756834119,13119.859937159992,30398.035834170005,53280.15557856 2025-09-02,17:28:41.000,245,11044949,4245,0,1756834120,13119.678056789991,26706.681369240003,53280.03679752 2025-09-02,17:28:42.000,245,11044733,4445,0,1756834121,13119.51638534999,28552.129504979996,53280.14160432001 2025-09-02,17:28:43.000,245,11044472,3765,0,1756834122,13119.35471390999,31320.71055813,53280.00884904 2025-09-02,17:28:44.000,245,11044601,4245,0,1756834123,13119.11220674999,29013.318835230006,53280.0298104 2025-09-02,17:28:45.000,245,11044515,4205,0,1756834124,13118.842754349993,28090.749848220003,53279.86910664 2025-09-02,17:28:46.000,245,11044669,4125,0,1756834125,13118.357740029991,32243.258397750003,53279.931990720004 2025-09-02,17:28:47.000,245,11044469,4325,0,1756834126,13118.02092453,33627.622940190005,53279.890068 2025-09-02,17:28:48.000,245,11044283,4165,0,1756834127,13117.535910209997,25322.352072449998,53279.79923544 2025-09-02,17:28:49.000,245,11044654,3565,0,1756834128,13117.286666740001,25322.027812469998,53279.764299840004 2025-09-02,17:28:50.000,245,11044334,3765,0,1756834129,13116.99700540999,30858.717627060003,53279.67346728 2025-09-02,17:28:51.000,245,11044397,4245,0,1756834130,13116.626508359994,29474.34603549,53279.58263472 2025-09-02,17:28:52.000,245,11044396,3765,0,1756834131,13116.235802379997,28089.882805229994,53279.51975064001 2025-09-02,17:28:53.000,245,11044516,3885,0,1756834132,13115.77773329999,27166.89087042,53279.33808552 2025-09-02,17:28:54.000,245,11044376,3804,0,1756834133,13115.407236249994,27166.482020879994,53279.261227200004 2025-09-02,17:28:55.000,245,11044431,4285,0,1756834134,13114.895276689997,29934.40045581,53279.18436888001 2025-09-02,17:28:56.000,245,11044425,4205,0,1756834135,13114.45741653999,31779.721707210003,53279.14943328 2025-09-02,17:28:57.000,245,11044605,4325,0,1756834136,13114.107128419993,31779.390398100004,53279.07956208 2025-09-02,17:28:58.000,245,11044443,4125,0,1756834137,13113.783785539992,32702.02282728,53279.03065224 2025-09-02,17:28:59.000,245,11044427,4085,0,1756834138,13113.50759683,32701.87479555,53278.925845440004 2025-09-02,17:29:00.000,245,11044654,3725,0,1756834139,13113.372870629995,27165.043998359994,53278.80007728001 2025-09-02,17:29:01.000,245,11044528,3565,0,1756834140,13113.16404502,26703.720734639995,53278.82103864001 2025-09-02,17:29:02.000,245,11044553,4325,0,1756834141,13112.941746789998,29472.217198230006,53278.723218959996 2025-09-02,17:29:03.000,245,11044489,4245,0,1756834142,13112.813756899988,28549.35214776,53278.64636064 2025-09-02,17:29:04.000,245,11044419,4125,0,1756834143,13112.665558079992,29010.633116700003,53278.53456672001 2025-09-02,17:29:05.000,245,11044263,4325,0,1756834144,13112.564513429992,30395.04700305,53278.39482432001 2025-09-02,17:29:06.000,245,11044428,3605,0,1756834145,13112.274852099996,30856.65223197,53278.324953120005 2025-09-02,17:29:07.000,245,11044517,4245,0,1756834146,13112.335478889996,25320.018810420006,53278.23412056 2025-09-02,17:29:08.000,245,11044531,4045,0,1756834147,13112.194016379995,32240.791202249995,53278.18521072 2025-09-02,17:29:09.000,245,11044488,3965,0,1756834148,13112.07949910999,28088.085277079997,53278.11533952 2025-09-02,17:29:10.000,245,11044613,4325,0,1756834149,13111.92456398,27165.192030089995,53278.038481200005 2025-09-02,17:29:11.000,245,11044544,3645,0,1756834150,13111.816783019989,27165.086293140004,53278.04546832 2025-09-02,17:29:12.000,245,11044582,3804,0,1756834151,13111.655111579988,30856.01076114,53277.94764864 2025-09-02,17:29:13.000,245,11044527,4325,0,1756834152,13111.520385379998,31778.889909870006,53277.870790320005 2025-09-02,17:29:14.000,245,11044465,4045,0,1756834153,13111.385659179992,26703.763029420006,53277.84284184001 2025-09-02,17:29:15.000,245,11044526,3765,0,1756834154,13111.271141910001,33163.33199274,53277.80091912 2025-09-02,17:29:16.000,245,11044490,4004,0,1756834155,13111.122943089991,34547.89391082,53277.717073679996 2025-09-02,17:29:17.000,245,11044458,3645,0,1756834156,13111.00168950999,29934.301767990008,53277.69611232001 2025-09-02,17:29:18.000,245,11044396,3645,0,1756834157,13110.84675438,29011.965402269998,53277.56335704 2025-09-02,17:29:19.000,245,11044449,4445,0,1756834158,13110.712028179994,30396.696499469996,53277.59829264001 2025-09-02,17:29:20.000,245,11044472,3924,0,1756834159,13110.530147809994,28090.023787829996,53277.47252448 2025-09-02,17:29:21.000,245,11044557,4325,0,1756834160,13110.375212679988,29012.966378729994,53277.437588880006 2025-09-02,17:29:22.000,245,11044486,3685,0,1756834161,13110.233750170002,28551.657213269995,53277.42361464 2025-09-02,17:29:33.000,245,11044819,4405,0,1756834172,13109.816098949996,30399.741723629995,53276.94849048 2025-09-02,17:29:34.000,245,11044767,4004,0,1756834173,13109.917143599996,28554.223096589994,53276.89958064 2025-09-02,17:29:35.000,245,11044792,3765,0,1756834174,13109.977770389996,24863.221088160004,53276.71791552001 2025-09-02,17:29:36.000,245,11044860,3845,0,1756834175,13110.132705520002,32246.289523650004,53276.864645040005 2025-09-02,17:29:37.000,245,11044836,3725,0,1756834176,13110.247222789993,25325.397296609997,53276.80874808001 2025-09-02,17:29:38.000,245,11044848,3845,0,1756834177,13110.260695409997,28094.239167570006,53276.7807996 2025-09-02,17:29:39.000,245,11044761,4325,0,1756834178,13110.287640649993,33631.67618994,53276.70394128 2025-09-02,17:29:40.000,245,11044853,4085,0,1756834179,13110.139441829997,29479.421409090006,53276.71092840001 2025-09-02,17:29:41.000,245,11044850,3645,0,1756834180,13110.051869800001,29479.872553409994,53276.65503144 2025-09-02,17:29:42.000,245,11044672,4004,0,1756834181,13109.944088839991,30864.37102932,53276.63407008 2025-09-02,17:29:43.000,245,11044776,3685,0,1756834182,13109.72852692,30864.575454089994,53276.5362504 2025-09-02,17:29:44.000,245,11044785,4085,0,1756834183,13109.378238799989,27634.466712449997,53276.5362504 2025-09-02,17:29:45.000,245,11044768,3765,0,1756834184,13109.014478060002,26711.474777640004,53276.480353440005 2025-09-02,17:29:46.000,245,11044767,4165,0,1756834185,13108.56314528999,29941.061883660004,53276.4663792 2025-09-02,17:29:47.000,245,11044928,3605,0,1756834186,13108.145494069999,31786.559363310007,53276.34759816 2025-09-02,17:29:48.000,245,11044859,4365,0,1756834187,13107.801942259997,33631.92290949001,53276.30567544001 2025-09-02,17:29:49.000,245,11044789,4445,0,1756834188,13107.47186307,26710.41035901,53276.08907472001 2025-09-02,17:29:50.000,245,11044825,4365,0,1756834189,13107.30345531999,28555.816199969995,53276.06112624 2025-09-02,17:29:51.000,245,11044798,3645,0,1756834190,13107.22935591,29939.82123678,53275.97029368001 2025-09-02,17:29:52.000,245,11044802,3645,0,1756834191,13107.114838639995,28093.9642515,53275.85151264001 2025-09-02,17:29:53.000,245,11044757,4205,0,1756834192,13106.946430889999,33169.42949019,53275.64888616 2025-09-02,17:29:54.000,245,11044891,4245,0,1756834193,13106.784759449998,30862.065963810004,53275.62093768 2025-09-02,17:29:55.000,245,11044809,4045,0,1756834194,13106.616351700002,27632.04886086,53275.43927256 2025-09-02,17:29:56.000,245,11044782,3685,0,1756834195,13106.394053470001,28554.772928730003,53275.3833756 2025-09-02,17:29:57.000,245,11044756,3725,0,1756834196,13106.08418320999,23940.64505202,53275.257607440006 2025-09-02,17:29:58.000,245,11044767,4165,0,1756834197,13105.895566529995,29477.55338964,53275.173762 2025-09-02,17:29:59.000,245,11044752,3645,0,1756834198,13105.807994499999,25324.635990569994,53275.11786504 2025-09-02,17:30:00.000,245,11044821,4004,0,1756834199,13105.84167604999,29938.672228590003,53275.07594232 2025-09-02,17:30:01.000,245,11044777,4285,0,1756834200,13105.88209390999,26247.17678106,53274.95017416 2025-09-02,17:30:02.000,245,11044756,3605,0,1756834201,13106.10439213999,28553.927033130007,53274.89427720001 2025-09-02,17:30:03.000,245,11044916,3804,0,1756834202,13106.266063579991,29014.778005140004,53274.81043176 2025-09-02,17:30:04.000,245,11044726,3485,0,1756834203,13106.474889190002,29014.34095908,53274.83139312 2025-09-02,17:30:05.000,245,11044977,4365,0,1756834204,13106.582670149997,30859.443687449995,53274.71261208 2025-09-02,17:30:06.000,245,11044802,3845,0,1756834205,13106.474889190002,31781.603824920006,53274.67767648001 2025-09-02,17:30:07.000,245,11044792,3804,0,1756834206,13106.407526089992,29012.536381800004,53274.684663600005 2025-09-02,17:30:08.000,245,11044759,4004,0,1756834207,13106.488361809992,29473.218174690002,53274.66370224 2025-09-02,17:30:09.000,245,11044759,4165,0,1756834208,13106.744341589998,31779.460889399998,53274.48902424001 2025-09-02,17:30:10.000,245,11044658,3645,0,1756834209,13107.06094815999,29471.7872013,53274.635753760005 2025-09-02,17:30:11.000,245,11044846,3804,0,1756834210,13107.256301149995,25318.764065280004,53274.71261208 2025-09-02,17:30:12.000,245,11044755,4365,0,1756834211,13107.741315469997,25779.657332069997,53274.66370224 2025-09-02,17:30:13.000,245,11044774,3845,0,1756834212,13108.111812519994,27624.81645348,53274.62876664001 2025-09-02,17:30:14.000,245,11044721,4245,0,1756834213,13108.46883695,26240.43781278,53274.70562496001 2025-09-02,17:30:15.000,245,11044851,4045,0,1756834214,13108.994269130002,24394.883940090003,53274.754534800006 2025-09-02,17:30:16.000,245,11044772,3525,0,1756834215,13109.216567359988,27163.239421079998,53274.87331584001 2025-09-02,17:30:17.000,245,11044715,3965,0,1756834216,13109.53991023999,28547.60396352,53274.81043176 2025-09-02,17:30:18.000,245,11044720,3765,0,1756834217,13109.62074595999,28086.055127640007,53275.03401960001 2025-09-02,17:30:19.000,245,11044874,3645,0,1756834218,13109.80262632999,24394.834596180008,53274.88030296 2025-09-02,17:30:20.000,245,11044822,3765,0,1756834219,13110.058606109997,30853.712744760007,53275.020045360005 2025-09-02,17:30:21.000,245,11044756,3605,0,1756834220,13110.146178139992,35006.01686952,53274.95716128 2025-09-02,17:30:22.000,245,11044861,4325,0,1756834221,13110.388685299993,32698.794325740004,53275.16677488 2025-09-02,17:30:23.000,245,11044883,4165,0,1756834222,13110.536884119989,31775.788292669997,53275.15978776001 2025-09-02,17:30:24.000,245,11044998,3804,0,1756834223,13110.691819249994,30852.5002944,53275.29254304 2025-09-02,17:30:25.000,245,11044839,4045,0,1756834224,13111.237460359996,28083.75006213,53275.425298320006 2025-09-02,17:30:26.000,245,11045123,4405,0,1756834225,13111.244196669992,26699.84371314,53275.09690368 2025-09-02,17:30:27.000,245,11044697,4325,0,1756834226,13111.628166339993,31774.561744050006,53275.32747864001 2025-09-02,17:30:28.000,245,11044868,3565,0,1756834227,13111.843728259999,28545.03103107,53275.54407936001 2025-09-02,17:30:29.000,245,11044777,4004,0,1756834228,13112.03908124999,27160.863864269995,53275.66286040001 2025-09-02,17:30:30.000,245,11044741,4125,0,1756834229,13112.254643169996,31774.3150245,53275.858499760005 2025-09-02,17:30:31.000,245,11044744,3645,0,1756834230,13112.537568189997,29005.973641770004,53275.95631944 2025-09-02,17:30:32.000,245,11044851,4165,0,1756834231,13112.780075349998,28083.186131730006,53276.075100480004 2025-09-02,17:30:33.000,245,11044776,3685,0,1756834232,13112.975428339989,27621.820573229998,53276.04715200001 2025-09-02,17:30:34.000,245,11044948,3444,0,1756834233,13113.049527749994,29467.043136809996,53276.2917012 2025-09-02,17:30:35.000,245,11044834,3765,0,1756834234,13113.13709977999,31312.230454739998,53276.34759816 2025-09-02,17:30:36.000,245,11044777,4205,0,1756834235,13113.07647298999,27621.200249789996,53276.50830192 2025-09-02,17:30:37.000,245,11044736,3885,0,1756834236,13113.07647298999,32696.383523280005,53276.55022464001 2025-09-02,17:30:38.000,245,11044749,4245,0,1756834237,13113.14383609,28082.847773489993,53276.6759928 2025-09-02,17:30:39.000,245,11044743,4325,0,1756834238,13113.211199189995,33619.417752869995,53276.66201856 2025-09-02,17:30:40.000,245,11044897,3965,0,1756834239,13113.521069449991,30390.10556292,53276.75285112 2025-09-02,17:30:41.000,245,11044811,4245,0,1756834240,13113.702949819992,27622.349257980008,53276.87861928001 2025-09-02,17:30:42.000,245,11044698,3804,0,1756834241,13113.837676019997,27622.652370569995,53276.88560640001 2025-09-02,17:30:43.000,245,11044905,4245,0,1756834242,13113.958929599998,30852.50734353,53277.00438744001 2025-09-02,17:30:44.000,245,11044792,3525,0,1756834243,13114.181227829999,31775.224362270004,53276.99740032 2025-09-02,17:30:45.000,245,11044786,3885,0,1756834244,13114.27553616999,28084.05317472,53277.151116960005 2025-09-02,17:30:46.000,245,11044789,4405,0,1756834245,13114.52477964,28545.284799750007,53277.214001039996 2025-09-02,17:30:47.000,245,11044734,3725,0,1756834246,13114.854858829996,33620.08037109001,53277.1301556 2025-09-02,17:30:48.000,245,11044858,3725,0,1756834247,13115.070420750002,28083.489244319993,53277.367717680005 2025-09-02,17:30:49.000,245,11044784,3845,0,1756834248,13115.420708869999,34081.044129179994,53277.3747048 2025-09-02,17:30:50.000,245,11044727,4405,0,1756834249,13115.669952339995,27160.264688220006,53277.49348584 2025-09-02,17:30:51.000,245,11044764,3325,0,1756834250,13116.033713079996,28082.840724359994,53277.49348584 2025-09-02,17:30:52.000,245,11044705,4525,0,1756834251,13116.350319650002,27160.264688220006,53277.72406080001 2025-09-02,17:30:53.000,245,11044554,3645,0,1756834252,13116.86227921,36387.392580839994,53277.93367440001 2025-09-02,17:30:54.000,245,11044796,3485,0,1756834253,13117.313611979996,25776.175061849994,53277.870790320005 2025-09-02,17:30:55.000,245,11044660,4085,0,1756834254,13117.886198329994,34542.20526291001,53278.220146319996 2025-09-02,17:30:56.000,245,11044948,3804,0,1756834255,13118.351003719996,30851.71079184,53278.16424936 2025-09-02,17:30:57.000,245,11044832,3845,0,1756834256,13118.809072800002,27622.370405370006,53278.373862960005 2025-09-02,17:30:58.000,245,11044766,3645,0,1756834257,13119.31429604999,27161.477138579998,53278.50661824 2025-09-02,17:30:59.000,245,11044564,3685,0,1756834258,13119.684793100001,24855.326062559994,53278.60443792001 2025-09-02,17:31:00.000,245,11044772,3804,0,1756834259,13120.196752659998,34083.14476992001,53278.79309016 2025-09-02,17:31:01.000,245,11044830,4004,0,1756834260,13120.627876499995,27624.478095240003,53278.91885832001 2025-09-02,17:31:02.000,245,11044924,3924,0,1756834261,13121.234144399998,32238.627119340003,53279.06558784001 2025-09-02,17:31:13.000,245,11044964,3565,0,1756834272,13124.487782129996,30397.91599896,53280.56781864 2025-09-02,17:31:14.000,245,11044720,3845,0,1756834273,13124.676398809992,29013.621947820007,53280.40012776 2025-09-02,17:31:15.000,245,11044679,4365,0,1756834274,13124.878488109993,25323.042887190008,53280.54685728001 2025-09-02,17:31:16.000,245,11044752,3804,0,1756834275,13125.100786339994,32705.942143559994,53280.60974136 2025-09-02,17:31:17.000,245,11044762,3645,0,1756834276,13125.060368479993,32244.788058959995,53280.7285224 2025-09-02,17:31:18.000,245,11044736,3845,0,1756834277,13125.006477999988,29476.658150129995,53280.791406480006 2025-09-02,17:31:19.000,245,11044695,4325,0,1756834278,13125.080577409994,29015.652097259997,53280.82634208 2025-09-02,17:31:20.000,245,11044638,3645,0,1756834279,13124.959323829993,27170.40133716,53280.83332920001 2025-09-02,17:31:21.000,245,11044774,3605,0,1756834280,13124.865015490002,32246.33886756,53280.77743224 2025-09-02,17:31:22.000,245,11044790,3685,0,1756834281,13124.811125009997,33630.928982159996,53280.80538072 2025-09-02,17:31:33.000,245,11044807,4245,0,1756834292,13124.501254750001,28095.458667059997,53280.56781864 2025-09-02,17:31:34.000,245,11044748,3405,0,1756834293,13124.427155339996,29479.724521680007,53280.56781864 2025-09-02,17:31:35.000,245,11044827,4325,0,1756834294,13124.33958331,31325.299541760003,53280.49096032 2025-09-02,17:31:36.000,245,11044752,3885,0,1756834295,13124.204857109995,29018.105194500007,53280.42807624001 2025-09-02,17:31:37.000,245,11044774,3565,0,1756834296,13123.908459469989,34555.00648299001,53280.435063360004 2025-09-02,17:31:38.000,245,11044741,4405,0,1756834297,13123.558171349992,24864.835338930003,53280.267372480004 2025-09-02,17:31:39.000,245,11044845,4245,0,1756834298,13123.22135585,27633.113279490004,53280.33025656001 2025-09-02,17:31:40.000,245,11044700,3845,0,1756834299,13122.79023200999,31324.22102487,53280.169552800005 2025-09-02,17:31:41.000,245,11044712,3845,0,1756834300,13122.365844480002,26248.368084030008,53280.12763008 2025-09-02,17:31:42.000,245,11044923,4165,0,1756834301,13121.995347429991,28093.703433689996,53280.11365584001 2025-09-02,17:31:43.000,245,11044847,4205,0,1756834302,13121.61811407,28554.80112525,53280.0298104 2025-09-02,17:31:44.000,245,11044834,3645,0,1756834303,13121.301507499993,25324.671236220005,53279.890068 2025-09-02,17:31:45.000,245,11044801,4125,0,1756834304,13121.018582479992,24401.693399669995,53279.764299840004 2025-09-02,17:31:46.000,245,11044854,3685,0,1756834305,13120.836702109991,24862.748796450003,53279.72237712 2025-09-02,17:31:47.000,245,11044900,3885,0,1756834306,13120.49988661,31783.979381729994,53279.561673359996 2025-09-02,17:31:48.000,245,11044814,3605,0,1756834307,13120.210225279989,30399.473856690005,53279.4359052 2025-09-02,17:31:49.000,245,11044832,3765,0,1756834308,13119.920563949992,34090.59570033,53279.38699536 2025-09-02,17:31:50.000,245,11044758,3885,0,1756834309,13119.678056789991,29014.693415579997,53279.41494384 2025-09-02,17:31:51.000,245,11044817,4805,0,1756834310,13119.27387818999,28091.341975140007,53279.17738176 2025-09-02,17:31:52.000,245,11044746,3804,0,1756834311,13119.011162099989,29475.49504368,53279.12847192 2025-09-02,17:31:53.000,245,11044813,4245,0,1756834312,13118.633928739997,26706.624976199993,53279.07257496 2025-09-02,17:31:54.000,245,11044776,3804,0,1756834313,13118.418366819991,28551.967374989996,53278.90488408 2025-09-02,17:31:55.000,245,11044780,3725,0,1756834314,13118.11523286999,29935.725692249995,53278.88392272 2025-09-02,17:31:56.000,245,11044784,3565,0,1756834315,13117.95356142999,31319.55450081,53278.74418032 2025-09-02,17:31:57.000,245,11044738,3885,0,1756834316,13117.556119139997,26705.060069340005,53278.64636064 2025-09-02,17:31:58.000,245,11044836,3725,0,1756834317,13117.239512569991,31780.06006545,53278.590463680004 2025-09-02,17:31:59.000,245,11044803,4045,0,1756834318,13116.922906,29934.104392349996,53278.36687584001 2025-09-02,17:32:00.000,245,11044768,3845,0,1756834319,13116.511991089988,29472.252443880003,53278.35988872 2025-09-02,17:32:01.000,245,11044718,3845,0,1756834320,13116.026976770001,29471.921134770004,53278.2131592 2025-09-02,17:32:02.000,245,11044763,4165,0,1756834321,13115.649743409995,28087.331020169993,53278.18521072 2025-09-02,17:32:03.000,245,11044774,3845,0,1756834322,13115.218619569998,25318.594886160005,53278.03149408001 2025-09-02,17:32:04.000,245,11044808,3804,0,1756834323,13114.888540380001,29470.659340500002,53277.919700160004 2025-09-02,17:32:05.000,245,11044787,4004,0,1756834324,13114.51804332999,29470.151803140005,53277.85681608 2025-09-02,17:32:06.000,245,11044762,3645,0,1756834325,13114.181227829999,26239.944373680002,53277.73803504 2025-09-02,17:32:07.000,245,11044806,3645,0,1756834326,13113.662531959992,24393.932307540003,53277.605279760006 2025-09-02,17:32:08.000,245,11044619,4125,0,1756834327,13113.16404502,29006.946421710003,53277.381691919996 2025-09-02,17:32:09.000,245,11044691,4045,0,1756834328,13112.652085460002,30851.71079184,53277.31182072001 2025-09-02,17:32:10.000,245,11044718,3845,0,1756834329,13112.02560863,32235.053210430007,53277.22797528 2025-09-02,17:32:11.000,245,11044728,3885,0,1756834330,13111.500176449998,31311.539640000003,53277.01137456 2025-09-02,17:32:12.000,245,11044737,4365,0,1756834331,13111.035371059996,30849.539659799993,53276.96246472 2025-09-02,17:32:13.000,245,11044771,4045,0,1756834332,13110.691819249994,29003.45710236,53276.745864000004 2025-09-02,17:32:14.000,245,11044872,3765,0,1756834333,13110.429103159993,31309.911290970005,53276.578173120004 2025-09-02,17:32:15.000,245,11044763,4165,0,1756834334,13110.213541240002,29925.455109839997,53276.50131480001 2025-09-02,17:32:16.000,245,11044692,3804,0,1756834335,13110.065342419992,29463.94151961,53276.56419888 2025-09-02,17:32:17.000,245,11044678,3845,0,1756834336,13109.883462049991,32692.971744359995,53276.33362392001 2025-09-02,17:32:18.000,245,11044735,4085,0,1756834337,13109.70831799,26233.89622014,53276.27073984 2025-09-02,17:32:19.000,245,11044799,4205,0,1756834338,13109.317612009989,25311.066415320005,53276.361572400005 2025-09-02,17:32:20.000,245,11044836,3725,0,1756834339,13108.926906029992,34998.876100830006,53276.026190640005 2025-09-02,17:32:21.000,245,11044518,3685,0,1756834340,13108.54293635999,29462.165138850003,53276.24977848 2025-09-02,17:32:22.000,245,11044694,3645,0,1756834341,13108.158966689989,29923.255781279993,53276.144971680005 2025-09-02,17:32:23.000,245,11044831,4125,0,1756834342,13108.064658349998,35920.211490090005,53276.11003608 2025-09-02,17:32:24.000,245,11044814,3845,0,1756834343,13108.004031559998,28999.94663562,53275.99824216001 2025-09-02,17:32:25.000,245,11044718,3645,0,1756834344,13108.030976799993,33613.207469340006,53275.87247400001 2025-09-02,17:32:26.000,245,11044702,3605,0,1756834345,13107.990558939993,31306.400824230004,53276.0122164 2025-09-02,17:32:27.000,245,11044727,4325,0,1756834346,13107.950141079993,32690.50454886,53275.928370960006 2025-09-02,17:32:28.000,245,11044811,4445,0,1756834347,13107.889514289993,30384.00101634,53275.87247400001 2025-09-02,17:32:29.000,245,11044866,3725,0,1756834348,13107.774997020002,28077.441090780005,53275.7676672 2025-09-02,17:32:30.000,245,11044795,4085,0,1756834349,13107.687424989992,29000.235649950002,53275.809589920005 2025-09-02,17:32:31.000,245,11044706,3725,0,1756834350,13107.478599379996,29461.812682350006,53275.80260280001 2025-09-02,17:32:32.000,245,11044895,4405,0,1756834351,13107.14178387999,27616.611266160005,53275.72574448 2025-09-02,17:32:33.000,245,11044803,4205,0,1756834352,13106.751077899993,26694.119819579995,53275.71177024001 2025-09-02,17:32:34.000,245,11044820,3645,0,1756834353,13106.400789779997,31768.915390919996,53275.67683464 2025-09-02,17:32:35.000,245,11044775,3965,0,1756834354,13106.18522785999,31768.964734830006,53275.60696344 2025-09-02,17:32:36.000,245,11044869,4045,0,1756834355,13106.13133738,27155.5135746,53275.6279248 2025-09-02,17:32:37.000,245,11044774,3725,0,1756834356,13106.10439213999,28078.075512480005,53275.61395056001 2025-09-02,17:32:38.000,245,11044748,3725,0,1756834357,13106.04376534999,31307.183277660006,53275.60696344 2025-09-02,17:32:39.000,245,11044782,3725,0,1756834358,13105.86188497999,33613.665662789994,53275.60696344 2025-09-02,17:32:40.000,245,11044820,3765,0,1756834359,13105.740631399989,29000.151060389995,53275.55106648 2025-09-02,17:32:41.000,245,11044779,4365,0,1756834360,13105.410552209993,30383.979868950002,53275.6279248 2025-09-02,17:32:42.000,245,11044813,4325,0,1756834361,13105.147836119992,28077.47633643,53275.50215664 2025-09-02,17:32:43.000,245,11044802,3765,0,1756834362,13104.75039383,32229.576036419996,53275.39036272 2025-09-02,17:32:44.000,245,11044836,3725,0,1756834363,13104.400105709989,30384.48035718,53275.41132408 2025-09-02,17:32:45.000,245,11044714,3645,0,1756834364,13104.049817589992,26232.59918022,53275.29953016001 2025-09-02,17:32:46.000,245,11044813,4285,0,1756834365,13103.739947329996,29000.75023644,53275.27856880001 2025-09-02,17:32:47.000,245,11044878,3725,0,1756834366,13103.51091279,32691.371591849995,53275.15978776001 2025-09-02,17:32:48.000,245,11044807,4045,0,1756834367,13103.288614559999,32691.15306882,53275.089916560006 2025-09-02,17:32:49.000,245,11044796,3605,0,1756834368,13102.978744300002,29922.769391309994,53275.00607112 2025-09-02,17:32:50.000,245,11044794,3804,0,1756834369,13102.749709759992,35919.584117520004,53274.971135520005 2025-09-02,17:32:51.000,245,11044778,3725,0,1756834370,13102.53414784,29460.27597201,53274.94318704001 2025-09-02,17:32:52.000,245,11044817,4045,0,1756834371,13102.23101389,27153.039329969994,53274.81043176 2025-09-02,17:32:54.000,245,11044820,3725,0,1756834373,13101.530437649992,30381.27300303,53274.74754768001 2025-09-02,17:32:55.000,245,11044764,3685,0,1756834374,13101.180149529995,25306.364645609996,53274.67068936 2025-09-02,17:32:56.000,245,11044738,3804,0,1756834375,13100.910697129999,26690.024275050004,53274.53094696001 2025-09-02,17:32:57.000,245,11044817,4125,0,1756834376,13100.688398899998,29457.533860440002,53274.44710152 2025-09-02,17:32:58.000,245,11044788,3765,0,1756834377,13100.493045909992,27611.796710370007,53274.43312728 2025-09-02,17:32:59.000,245,11044796,3804,0,1756834378,13100.290956609992,30379.34154141,53274.27242352001 2025-09-02,17:33:00.000,245,11044737,4285,0,1756834379,13100.142757789996,28994.871262019995,53274.27242352001 2025-09-02,17:33:01.000,245,11044749,4245,0,1756834380,13100.00803158999,29455.771577940002,53274.16761672 2025-09-02,17:33:02.000,245,11044831,4365,0,1756834381,13099.88677800999,26687.48658825,53274.06979704 2025-09-02,17:33:03.000,245,11044832,3804,0,1756834382,13099.74531549999,25764.621537779996,53273.98595160001 2025-09-02,17:33:04.000,245,11044819,4165,0,1756834383,13099.637534539994,28993.37684646,53273.867170560006 2025-09-02,17:33:05.000,245,11044826,3685,0,1756834384,13099.543226199989,31761.04151271,53273.78332512 2025-09-02,17:33:06.000,245,11044740,3765,0,1756834385,13099.543226199989,28531.933747529998,53273.74140240001 2025-09-02,17:33:07.000,245,11044864,3485,0,1756834386,13099.509544649998,26686.767576989994,53273.580698640006 2025-09-02,17:33:08.000,245,11044830,3685,0,1756834387,13099.570171439998,28532.06063187,53273.4968532 2025-09-02,17:33:09.000,245,11044858,3845,0,1756834388,13099.556698819993,28070.62458207,53273.426982 2025-09-02,17:33:10.000,245,11044793,4045,0,1756834389,13099.651007159999,32222.280186870004,53273.245316880006 2025-09-02,17:33:11.000,245,11044827,4125,0,1756834390,13099.778997049994,30376.909591560005,53273.23134264 2025-09-02,17:33:12.000,245,11044651,4125,0,1756834391,13099.90698693999,28531.320473219996,53273.10557448 2025-09-02,17:33:13.000,245,11044693,4325,0,1756834392,13100.021504209995,29453.924705879996,53273.245316880006 2025-09-02,17:33:14.000,245,11044821,4245,0,1756834393,13100.371792329992,31759.800865829995,53273.252304 2025-09-02,17:33:15.000,245,11044657,4165,0,1756834394,13100.674926279993,33144.235899570005,53273.16845856001 2025-09-02,17:33:16.000,245,11044759,4205,0,1756834395,13101.079104879995,27608.413127969994,53273.224355520004 2025-09-02,17:33:17.000,245,11044784,3924,0,1756834396,13101.37550252,30376.021401179998,53273.175445680004 2025-09-02,17:33:18.000,245,11044664,3645,0,1756834397,13101.739263260002,28530.608511090002,53273.25929112 2025-09-02,17:33:19.000,245,11044795,4245,0,1756834398,13102.19059603,25762.795813110002,53273.37108504 2025-09-02,17:33:20.000,245,11044805,4125,0,1756834399,13102.50720259999,29453.07176115,53273.196407040006 2025-09-02,17:33:21.000,245,11044841,4125,0,1756834400,13102.965271679997,34065.86030316001,53273.41999488 2025-09-02,17:33:22.000,245,11044721,4165,0,1756834401,13103.416604449994,26685.146277089996,53273.44794336 2025-09-02,17:33:23.000,245,11044855,4325,0,1756834402,13103.921827699996,25762.633683120002,53273.50384032001 2025-09-02,17:33:24.000,245,11044829,4125,0,1756834403,13104.386633089998,28530.425233710004,53273.55275016001 2025-09-02,17:33:25.000,245,11045055,4245,0,1756834404,13104.757130139995,28069.109019120006,53273.59467288 2025-09-02,17:33:26.000,245,11044742,3804,0,1756834405,13105.262353389997,28069.059675209995,53273.61563424 2025-09-02,17:33:27.000,245,11044614,3685,0,1756834406,13105.605905199998,27146.490688200007,53273.76935088001 2025-09-02,17:33:28.000,245,11044564,3885,0,1756834407,13105.82820343,29914.458467040007,53273.83922208001 2025-09-02,17:33:29.000,245,11044773,4325,0,1756834408,13106.097655829995,34988.89453275,53273.93005464 2025-09-02,17:33:30.000,245,11044547,4245,0,1756834409,13106.266063579991,29453.452414169995,53274.17460384001 2025-09-02,17:33:31.000,245,11044833,4165,0,1756834410,13106.481625499997,29914.84616919,53274.15364248001 2025-09-02,17:33:32.000,245,11044849,4125,0,1756834411,13106.865595169998,30376.254022470006,53274.09774552 2025-09-02,17:33:33.000,245,11044666,3725,0,1756834412,13107.074420779994,29454.0233937,53274.05582280001 2025-09-02,17:33:34.000,245,11044847,4245,0,1756834413,13107.34387317999,26225.24693763,53274.181590960005 2025-09-02,17:33:35.000,245,11044723,4085,0,1756834414,13107.673952370002,32222.47756251,53274.11171976 2025-09-02,17:33:36.000,245,11044727,4045,0,1756834415,13107.970350009993,24841.735339920007,53274.3353076 2025-09-02,17:33:37.000,245,11044726,3965,0,1756834416,13108.30042919999,28532.067681,53274.32133336001 2025-09-02,17:33:38.000,245,11044741,4325,0,1756834417,13108.42841909,27609.519841379995,53274.52395984 2025-09-02,17:33:39.000,245,11044772,3645,0,1756834418,13108.664189939991,29915.720261309994,53274.60780528001 2025-09-02,17:33:40.000,245,11044742,3685,0,1756834419,13108.859542929997,30376.9659846,53274.77549616001 2025-09-02,17:33:41.000,245,11044848,3885,0,1756834420,13109.054895920002,26686.450366139994,53274.81043176 2025-09-02,17:33:42.000,245,11044835,4285,0,1756834421,13109.102050089998,30837.901546170004,53274.88030296 2025-09-02,17:33:43.000,245,11044787,4085,0,1756834422,13109.088577469993,27147.491664660003,53274.86632872001 2025-09-02,17:33:44.000,245,11044636,3804,0,1756834423,13109.149204259993,29915.071741349995,53274.96414840001 2025-09-02,17:33:45.000,245,11044926,3804,0,1756834424,13109.108786399993,28069.79983386,53274.901264320004 2025-09-02,17:33:46.000,245,11044881,4325,0,1756834425,13109.230039979993,31298.689076010007,53275.04799384 2025-09-02,17:33:47.000,245,11044926,3565,0,1756834426,13109.142467949998,27146.970029040007,53275.15978776001 2025-09-02,17:33:48.000,245,11044739,4205,0,1756834427,13109.149204259993,31759.814964089994,53275.12485216 2025-09-02,17:33:49.000,245,11044806,3965,0,1756834428,13109.176149499988,29453.22684201,53275.16677488 2025-09-02,17:33:50.000,245,11044924,3725,0,1756834429,13109.149204259993,27607.905590609997,53275.19472336 2025-09-02,17:33:51.000,245,11044993,4205,0,1756834430,13109.203094739998,32682.03854373,53275.3833756 2025-09-02,17:33:52.000,245,11044722,3725,0,1756834431,13109.189622119993,28529.854254179998,53275.36241424 2025-09-02,17:33:53.000,245,11044696,4325,0,1756834432,13109.216567359988,28990.994240519998,53275.21568472 2025-09-02,17:33:54.000,245,11044977,4125,0,1756834433,13109.223303669998,27145.419220440002,53275.51613088001 2025-09-02,17:33:55.000,245,11044726,3765,0,1756834434,13109.115522710003,33141.92378493,53275.41132408 2025-09-02,17:33:56.000,245,11044936,3804,0,1756834435,13109.054895920002,26683.468584150003,53275.50914376 2025-09-02,17:33:57.000,245,11044799,4165,0,1756834436,13109.155940569988,26683.20071721,53275.54407936001 2025-09-02,17:33:58.000,245,11044819,4045,0,1756834437,13108.987532819992,28527.73951518,53275.46023392 2025-09-02,17:33:59.000,245,11044857,4165,0,1756834438,13109.001005439997,33139.872488099994,53275.5580536 2025-09-02,17:34:00.000,245,11044819,4205,0,1756834439,13109.001005439997,30833.037646469995,53275.54407936001 2025-09-02,17:34:01.000,245,11044755,4485,0,1756834440,13108.960587579997,26219.79796014,53275.6279248 2025-09-02,17:34:02.000,245,11044801,4245,0,1756834441,13108.967323889992,30831.937982190007,53275.77465432 2025-09-02,17:34:03.000,245,11044808,3645,0,1756834442,13108.873015550002,28986.405256889993,53275.66984752 2025-09-02,17:34:04.000,245,11044726,3485,0,1756834443,13108.859542929997,29908.332773069997,53275.809589920005 2025-09-02,17:34:05.000,245,11044604,3845,0,1756834444,13108.866279239992,31291.766830349996,53275.9423452 2025-09-02,17:34:06.000,245,11044910,3804,0,1756834445,13108.785443519992,32674.918922430006,53275.91439672 2025-09-02,17:34:07.000,245,11044844,4085,0,1756834446,13108.758498279996,28984.389205710002,53275.91439672 2025-09-02,17:34:08.000,245,11044773,4405,0,1756834447,13108.738289349996,33596.38824516001,53275.91439672 2025-09-02,17:34:09.000,245,11044837,4165,0,1756834448,13108.684398869991,29905.89377409,53275.96330656 2025-09-02,17:34:10.000,245,11044748,3765,0,1756834449,13108.664189939991,32211.650098829996,53275.97029368001 2025-09-02,17:34:11.000,245,11044850,3885,0,1756834450,13108.731553040001,28521.19792254,53276.026190640005 2025-09-02,17:34:12.000,245,11044784,3645,0,1756834451,13108.758498279996,30365.8988505,53276.08907472001 2025-09-02,17:34:13.000,245,11044685,4004,0,1756834452,13108.832597690001,33594.39334137,53276.17292016 2025-09-02,17:34:14.000,245,11044812,3924,0,1756834453,13108.980796509997,28981.893813689996,53276.22183 2025-09-02,17:34:15.000,245,11044868,3804,0,1756834454,13109.088577469993,30826.90490337,53276.27772696 2025-09-02,17:34:16.000,245,11044867,4125,0,1756834455,13109.263721529998,29443.15363524,53276.29868832 2025-09-02,17:34:17.000,245,11044863,4205,0,1756834456,13109.452338209994,30826.813264680008,53276.34759816 2025-09-02,17:34:18.000,245,11044771,4085,0,1756834457,13109.614009649995,31287.925054499996,53276.33362392001 2025-09-02,17:34:19.000,245,11044786,3845,0,1756834458,13109.53991023999,28059.367121460004,53276.50830192 2025-09-02,17:34:20.000,245,11044754,3685,0,1756834459,13109.53991023999,32671.493045249998,53276.63407008 2025-09-02,17:34:21.000,245,11045113,4245,0,1756834460,13109.344557249999,28981.625946750006,53276.64105720001 2025-09-02,17:34:22.000,245,11045074,3885,0,1756834461,13109.196358429988,26675.136512490004,53276.6759928 2025-09-02,17:34:23.000,245,11044962,3804,0,1756834462,13109.162676879998,30365.081151420003,53276.61310872 2025-09-02,17:34:24.000,245,11044697,4325,0,1756834463,13109.027950679993,28981.449718500007,53276.82970944 2025-09-02,17:34:25.000,245,11044839,4125,0,1756834464,13109.095313780002,32210.275518480004,53276.75285112 2025-09-02,17:34:26.000,245,11044772,3845,0,1756834465,13108.832597690001,30365.306723579997,53276.80874808001 2025-09-02,17:34:27.000,245,11044546,3765,0,1756834466,13108.745025659991,30826.538348610004,53276.79477384 2025-09-02,17:34:28.000,245,11044943,4045,0,1756834467,13108.50925481,32210.754859320004,53276.96945184 2025-09-02,17:34:29.000,245,11044708,3924,0,1756834468,13108.46210063999,28520.803171260006,53276.82272232 2025-09-02,17:34:30.000,245,11044939,4125,0,1756834469,13108.293692889994,30826.996542060006,53277.01137456 2025-09-02,17:34:31.000,245,11045043,4045,0,1756834470,13108.138757759989,36822.94422528001,53277.06727152 2025-09-02,17:34:32.000,245,11044787,4165,0,1756834471,13107.916459530003,28981.795125870005,53276.99740032 2025-09-02,17:34:33.000,245,11044828,3885,0,1756834472,13107.673952370002,27136.621906200002,53277.01137456 2025-09-02,17:34:34.000,245,11044736,4004,0,1756834473,13107.256301149995,30826.383267750003,53277.032335920005 2025-09-02,17:34:35.000,245,11044813,4325,0,1756834474,13106.986848749999,25752.42654288,53276.96945184 2025-09-02,17:34:36.000,245,11044787,3924,0,1756834475,13106.501834429997,30825.868681260006,53276.983426080005 2025-09-02,17:34:37.000,245,11044870,3725,0,1756834476,13106.097655829995,31286.832439349993,53277.02534880001 2025-09-02,17:34:38.000,245,11044865,4125,0,1756834477,13105.727158779999,28980.357103350005,53276.864645040005 2025-09-02,17:34:39.000,245,11044963,4525,0,1756834478,13105.248880769992,25290.102302700005,53276.88560640001 2025-09-02,17:34:40.000,245,11044732,3685,0,1756834479,13104.97269206,31747.168824869994,53276.82970944 2025-09-02,17:34:41.000,245,11044778,3804,0,1756834480,13104.64934918,30824.550493949995,53276.79477384 2025-09-02,17:34:42.000,245,11044917,4325,0,1756834481,13104.467468809999,30362.959363290007,53276.89958064 2025-09-02,17:34:43.000,245,11044798,3685,0,1756834482,13104.326006299998,28517.927126220005,53276.8506708 2025-09-02,17:34:44.000,245,11044815,4045,0,1756834483,13104.157598550002,28978.876786049994,53276.80176096 2025-09-02,17:34:45.000,245,11044815,4245,0,1756834484,13104.063290209997,27133.75291029,53276.696954160005 2025-09-02,17:34:46.000,245,11045010,3565,0,1756834485,13103.955509250001,26672.197025279995,53276.68297992 2025-09-02,17:34:47.000,245,11044600,3605,0,1756834486,13103.77362888,30822.668376240006,53276.65503144 2025-09-02,17:34:48.000,245,11044845,4205,0,1756834487,13103.46375861999,35434.66036656,53276.55022464001 2025-09-02,17:34:49.000,245,11044824,3565,0,1756834488,13103.167360979998,31744.567695899997,53276.66900568001 2025-09-02,17:34:50.000,245,11044843,4205,0,1756834489,13102.951799059992,27593.081270220006,53276.49432768 2025-09-02,17:34:51.000,245,11044994,3804,0,1756834490,13102.628456179991,25747.668380129995,53276.65503144 2025-09-02,17:34:52.000,245,11044640,3845,0,1756834491,13102.51393891,32665.592923439996,53276.40349512001 2025-09-02,17:34:53.000,245,11044642,3804,0,1756834492,13102.318585919995,25285.35118908,53276.34759816 2025-09-02,17:34:54.000,245,11044825,4085,0,1756834493,13102.20406864999,31280.67854886,53276.38253376001 2025-09-02,17:34:55.000,245,11044589,4325,0,1756834494,13102.082815069989,28513.260602160008,53276.30567544001 2025-09-02,17:34:56.000,245,11045005,4125,0,1756834495,13101.995243039994,31280.495271480002,53276.2917012 2025-09-02,17:34:57.000,245,11044773,4405,0,1756834496,13101.678636470002,28974.01993548,53276.0820876 2025-09-02,17:34:58.000,245,11044748,3485,0,1756834497,13101.793153739993,34047.22240344,53276.21484288001 2025-09-02,17:34:59.000,245,11044712,3804,0,1756834498,13101.557382890001,32201.901152039994,53276.06811336001 2025-09-02,17:35:00.000,245,11044732,3804,0,1756834499,13101.496756100001,31279.261673729998,53276.10304896 2025-09-02,17:35:01.000,245,11044920,3765,0,1756834500,13101.429392999991,27128.15590107,53275.96330656 2025-09-02,17:35:02.000,245,11044859,4085,0,1756834501,13101.388975139991,32201.020010790002,53275.97029368001 2025-09-02,17:35:03.000,245,11044845,4205,0,1756834502,13101.30813941999,27588.915234390006,53276.04016488001 2025-09-02,17:35:04.000,245,11044702,3685,0,1756834503,13101.33508466,30817.000875719998,53276.01920352001 2025-09-02,17:35:05.000,245,11044696,3645,0,1756834504,13101.2946668,28971.898147350003,53275.87247400001 2025-09-02,17:35:06.000,245,11044809,4045,0,1756834505,13101.301403109996,26665.845759150005,53275.95631944 2025-09-02,17:35:07.000,245,11044812,3685,0,1756834506,13101.341820969996,26665.641334379994,53275.928370960006 2025-09-02,17:35:08.000,245,11044772,3804,0,1756834507,13101.422656689996,28510.257672780004,53275.82356416 2025-09-02,17:35:09.000,245,11044878,3685,0,1756834508,13101.382238829996,28971.14389044,53275.90042248001 2025-09-02,17:35:10.000,245,11044867,3885,0,1756834509,13101.33508466,29432.185188960008,53275.90042248001 2025-09-02,17:35:11.000,245,11044869,4004,0,1756834510,13101.240776319995,27126.048211200003,53275.809589920005 2025-09-02,17:35:12.000,245,11044821,4165,0,1756834511,13101.321612039996,31276.51956216,53275.858499760005 2025-09-02,17:35:13.000,245,11044858,3804,0,1756834512,13101.30813941999,30353.887132980002,53275.84452552 2025-09-02,17:35:14.000,245,11044798,3885,0,1756834513,13101.24751262999,25280.797451100007,53275.82356416 2025-09-02,17:35:15.000,245,11044770,3765,0,1756834514,13101.341820969996,27586.59607062,53275.82356416 2025-09-02,17:35:16.000,245,11044837,4205,0,1756834515,13101.490019789991,25741.69776702,53275.94933232001 2025-09-02,17:35:17.000,245,11044898,3645,0,1756834516,13101.638218610002,31275.751206989997,53275.96330656 2025-09-02,17:35:18.000,245,11044782,3485,0,1756834517,13101.853780529993,30353.309104319997,53276.01920352001 2025-09-02,17:35:19.000,245,11044773,4045,0,1756834518,13102.12323292999,24819.192222180005,53276.08907472001 2025-09-02,17:35:20.000,245,11044757,4205,0,1756834519,13102.34553115999,26202.83775336,53276.075100480004 2025-09-02,17:35:21.000,245,11044746,3645,0,1756834520,13102.480257359995,30353.44303779,53276.06811336001 2025-09-02,17:35:22.000,245,11044853,4285,0,1756834521,13102.52741152999,30353.555823870003,53276.0820876 2025-09-02,17:35:23.000,245,11044834,3845,0,1756834522,13102.635192490001,26664.175115339996,53276.11003608 2025-09-02,17:35:24.000,245,11044930,3804,0,1756834523,13102.588038319991,29892.500427089995,53276.20785576001 2025-09-02,17:35:25.000,245,11044673,4004,0,1756834524,13102.810336549992,28047.827695650005,53276.24977848 2025-09-02,17:35:26.000,245,11044882,3765,0,1756834525,13102.978744300002,32198.383636169994,53276.24977848 2025-09-02,17:35:27.000,245,11044884,3765,0,1756834526,13102.924853819997,29892.570918390003,53276.33362392001 2025-09-02,17:35:28.000,245,11044834,3685,0,1756834527,13103.086525259998,34504.35143481,53276.361572400005 2025-09-02,17:35:29.000,245,11044809,4205,0,1756834528,13103.046107399998,31276.124810880006,53276.33362392001 2025-09-02,17:35:30.000,245,11044798,3645,0,1756834529,13102.931590129992,29892.61321317,53276.4663792 2025-09-02,17:35:31.000,245,11044805,4085,0,1756834530,13103.019162160002,32198.588060940005,53276.480353440005 2025-09-02,17:35:32.000,245,11044953,4205,0,1756834531,13103.046107399998,30815.189249310002,53276.42445648001 2025-09-02,17:35:33.000,245,11044738,3804,0,1756834532,13103.059580020003,31276.618249980005,53276.42445648001 2025-09-02,17:35:34.000,245,11044956,4045,0,1756834533,13103.207778839998,28509.707840639996,53276.54323752001 2025-09-02,17:35:35.000,245,11044736,3685,0,1756834534,13103.32229610999,29893.184192700006,53276.62009584001 2025-09-02,17:35:36.000,245,11044732,3685,0,1756834535,13103.40313182999,33121.55884836,53276.66201856 2025-09-02,17:35:37.000,245,11044780,3804,0,1756834536,13103.62543005999,30354.338277300005,53276.68996704001 2025-09-02,17:35:38.000,245,11044758,3485,0,1756834537,13103.894882460001,28509.736037159993,53276.68996704001 2025-09-02,17:35:39.000,245,11044826,3725,0,1756834538,13103.935300320001,30815.506460160002,53276.6061216 2025-09-02,17:35:40.000,245,11044766,3804,0,1756834539,13104.076762830002,30815.19629844,53276.73887688001 2025-09-02,17:35:41.000,245,11044600,3685,0,1756834540,13104.352951539993,28970.269798320005,53276.82272232 2025-09-02,17:35:42.000,245,11044859,4205,0,1756834541,13104.366424159998,32659.46722947,53276.84368368 2025-09-02,17:35:43.000,245,11044797,4245,0,1756834542,13104.501150359989,24358.277808,53276.96246472 2025-09-02,17:35:44.000,245,11044897,4205,0,1756834543,13104.696503349995,30353.386644750004,53276.92752912001 2025-09-02,17:35:45.000,245,11044687,3965,0,1756834544,13104.797547999995,31736.785456380007,53276.864645040005 2025-09-02,17:35:46.000,245,11044701,4325,0,1756834545,13104.939010509996,29892.028135379995,53277.03932304 2025-09-02,17:35:47.000,245,11044670,3645,0,1756834546,13105.073736710001,34503.646521810006,53277.04631016001 2025-09-02,17:35:48.000,245,11044653,4165,0,1756834547,13105.208462909992,30814.188272850006,53277.0602844 2025-09-02,17:35:49.000,245,11044614,3685,0,1756834548,13105.316243870002,24357.692730209994,53277.14412984001 2025-09-02,17:35:50.000,245,11044804,3725,0,1756834549,13105.457706380002,30813.849914610008,53277.20701392 2025-09-02,17:35:51.000,245,11044948,3885,0,1756834550,13105.491387929993,28968.803579280007,53277.25592376 2025-09-02,17:35:52.000,245,11044805,4325,0,1756834551,13105.578959959988,33580.15409877,53277.318807840005 2025-09-02,17:35:53.000,245,11044727,3965,0,1756834552,13105.76084032999,28968.373582350003,53277.38867904001 2025-09-02,17:35:54.000,245,11044746,3605,0,1756834553,13105.82146711999,29890.590112859994,53277.29784648 2025-09-02,17:35:55.000,245,11044769,4285,0,1756834554,13105.88209390999,28506.94458168,53277.40964040001 2025-09-02,17:35:56.000,245,11044852,3565,0,1756834555,13105.96292962999,29890.315196790005,53277.444576 2025-09-02,17:35:57.000,245,11044720,3885,0,1756834556,13106.11112845,28045.614268830002,53277.47951160001 2025-09-02,17:35:58.000,245,11044789,4245,0,1756834557,13106.340162989996,28045.409844060006,53277.535408560005 2025-09-02,17:35:59.000,245,11044710,3924,0,1756834558,13106.508570739992,31273.580074950005,53277.59829264001 2025-09-02,17:36:00.000,245,11044669,4285,0,1756834559,13106.629824319993,29428.850950470005,53277.64720248001 2025-09-02,17:36:01.000,245,11044694,3485,0,1756834560,13106.690451109993,24816.85896015,53277.68213808 2025-09-02,17:36:02.000,245,11044898,3804,0,1756834561,13106.892540409994,28967.13293547,53277.66117672 2025-09-02,17:36:03.000,245,11044772,3685,0,1756834562,13107.027266609999,28966.688840279996,53277.76598352001 2025-09-02,17:36:04.000,245,11044744,3725,0,1756834563,13107.114838639995,27121.7482419,53277.72406080001 2025-09-02,17:36:05.000,245,11044732,3725,0,1756834564,13107.31019163,31272.254838509994,53277.85681608 2025-09-02,17:36:06.000,245,11044816,3685,0,1756834565,13107.478599379996,32194.457270760002,53277.87777744 2025-09-02,17:36:07.000,245,11044800,3725,0,1756834566,13107.613325580001,23893.683747960007,53277.92668728 2025-09-02,17:36:08.000,245,11044841,4245,0,1756834567,13107.876041670002,29427.490468379998,53277.940661520006 2025-09-02,17:36:09.000,245,11044671,4045,0,1756834568,13108.19938454999,31272.135003300005,53278.01053272001 2025-09-02,17:36:10.000,245,11044879,3885,0,1756834569,13108.44189170999,25738.243693319993,53278.10136528001 2025-09-02,17:36:11.000,245,11044760,3845,0,1756834570,13108.60356314999,26660.382683400006,53278.24110768 2025-09-02,17:36:12.000,245,11044769,4125,0,1756834571,13108.677662559996,28504.921481369995,53278.157262240005 2025-09-02,17:36:13.000,245,11044778,3845,0,1756834572,13108.684398869991,25737.84894204,53278.324953120005 2025-09-02,17:36:14.000,245,11044883,4085,0,1756834573,13108.825861379992,26659.98088299,53278.3529016 2025-09-02,17:36:15.000,245,11044891,4325,0,1756834574,13108.953851270002,32654.99103192,53278.41578568001 2025-09-02,17:36:16.000,245,11044727,4165,0,1756834575,13109.176149499988,33116.20855869001,53278.40879856 2025-09-02,17:36:17.000,245,11044743,4085,0,1756834576,13109.405184039999,32194.104814260005,53278.53456672001 2025-09-02,17:36:18.000,245,11044709,4085,0,1756834577,13109.593800719995,31733.077613999994,53278.50661824 2025-09-02,17:36:19.000,245,11044865,4285,0,1756834578,13109.883462049991,26199.433023570004,53278.65334776001 2025-09-02,17:36:20.000,245,11044831,4205,0,1756834579,13110.099023969997,29888.93356731,53278.667322 2025-09-02,17:36:21.000,245,11044825,3804,0,1756834580,13110.193332310002,27583.106751269996,53278.709244720005 2025-09-02,17:36:22.000,245,11044659,4205,0,1756834581,13110.334794820003,26660.862024240007,53278.83501288 2025-09-02,17:36:23.000,245,11044817,3965,0,1756834582,13110.442575779998,28505.52065742,53278.890909839996 2025-09-02,17:36:24.000,245,11044906,3725,0,1756834583,13110.543620429999,27582.965768669994,53279.01667800001 2025-09-02,17:36:25.000,245,11044875,4165,0,1756834584,13110.624456149999,29427.398829690006,53279.114497680006 2025-09-02,17:36:26.000,245,11044748,3725,0,1756834585,13110.81980913999,30810.480430469994,53279.14943328 2025-09-02,17:36:27.000,245,11044736,3845,0,1756834586,13110.98148057999,28965.37065297,53279.24725296 2025-09-02,17:36:28.000,245,11044784,3645,0,1756834587,13111.062316299991,26198.18532756,53279.2961628 2025-09-02,17:36:29.000,245,11044651,4085,0,1756834588,13111.163360949991,26659.078594349994,53279.27520144001 2025-09-02,17:36:30.000,245,11044863,4125,0,1756834589,13111.365450249992,30809.232734460005,53279.33808552 2025-09-02,17:36:31.000,245,11044745,4045,0,1756834590,13111.560803239998,27580.999061399998,53279.380008240005 2025-09-02,17:36:32.000,245,11044824,3685,0,1756834591,13111.816783019989,31270.133050379998,53279.52673776 2025-09-02,17:36:33.000,245,11044765,4045,0,1756834592,13111.971718149995,33575.7906873,53279.61058320001 2025-09-02,17:36:34.000,245,11044906,3685,0,1756834593,13112.26137947999,30808.95781839,53279.715390000005 2025-09-02,17:36:35.000,245,11044854,3485,0,1756834594,13112.443259849992,31269.858134309994,53279.74333848 2025-09-02,17:36:36.000,245,11044884,3845,0,1756834595,13112.638612839997,28041.666756029997,53279.92500360001 2025-09-02,17:36:37.000,245,11044663,4085,0,1756834596,13112.975428339989,33575.064626909996,53279.952952080006 2025-09-02,17:36:38.000,245,11044909,4045,0,1756834597,13113.11689084999,28963.573124820003,53280.07173312001 2025-09-02,17:36:39.000,245,11044894,3605,0,1756834598,13113.332452769995,33113.71316667,53280.16256568001 2025-09-02,17:36:40.000,245,11044771,4485,0,1756834599,13113.433497419996,34035.97904109,53280.19750128 2025-09-02,17:36:41.000,245,11044867,4004,0,1756834600,13113.413288489995,31730.102881140003,53280.2743596 2025-09-02,17:36:42.000,245,11044728,3645,0,1756834601,13113.50759683,27579.666775830003,53280.316282320004 2025-09-02,17:36:43.000,245,11044847,4165,0,1756834602,13113.561487309991,28040.736270869995,53280.3442308 2025-09-02,17:36:44.000,245,11044781,4205,0,1756834603,13113.696213509997,26195.985998999997,53280.33025656001 2025-09-02,17:36:45.000,245,11044820,3485,0,1756834604,13113.763576609992,29885.035398420005,53280.44903760001 2025-09-02,17:36:46.000,245,11044790,3725,0,1756834605,13113.857884949997,25273.550945459996,53280.58179288 2025-09-02,17:36:47.000,245,11044857,4325,0,1756834606,13113.992611150003,28962.459362280002,53280.54685728001 2025-09-02,17:36:48.000,245,11044873,4205,0,1756834607,13114.120601039998,32190.17139972,53280.64467696001 2025-09-02,17:36:49.000,245,11044740,3725,0,1756834608,13114.181227829999,27578.715143280002,53280.59576712001 2025-09-02,17:36:50.000,245,11044885,4085,0,1756834609,13114.34289927,30806.920619819997,53280.67961256 2025-09-02,17:36:51.000,245,11044822,3725,0,1756834610,13114.349635579994,31729.355673359998,53280.77743224 2025-09-02,17:36:52.000,245,11044788,3645,0,1756834611,13114.470889159995,36340.847175450006,53280.73550952 2025-09-02,17:36:53.000,245,11044766,3845,0,1756834612,13114.612351669995,31268.617487430005,53280.7983936 2025-09-02,17:36:54.000,245,11044733,4125,0,1756834613,13114.733605249996,29885.380805790002,53280.819354960004 2025-09-02,17:36:55.000,245,11044837,4285,0,1756834614,13114.800968349991,29424.25491771,53280.74249664001 2025-09-02,17:36:56.000,245,11044797,3804,0,1756834615,13114.794232039996,28962.9809979,53280.87525192 2025-09-02,17:36:57.000,245,11044756,3605,0,1756834616,13114.774023109996,25734.768472230004,53280.91018752001 2025-09-02,17:36:58.000,245,11044798,3325,0,1756834617,13114.733605249996,30345.7383387,53280.91018752001 2025-09-02,17:36:59.000,245,11044759,4125,0,1756834618,13114.72686894,25272.775541159994,53281.00102008001 2025-09-02,17:37:00.000,245,11044805,4325,0,1756834619,13114.64603322,29422.619519550004,53281.0429428 2025-09-02,17:37:01.000,245,11044777,4004,0,1756834620,13114.58540643,26655.427145010006,53281.01499432 2025-09-02,17:37:02.000,245,11044769,4165,0,1756834621,13114.693187389996,25732.963894950008,53281.01499432 2025-09-02,17:37:03.000,245,11044846,3765,0,1756834622,13114.821177279991,28960.859209770002,53281.07089128 2025-09-02,17:37:04.000,245,11044790,3605,0,1756834623,13115.043475509992,27116.334510059998,53281.02896856001 2025-09-02,17:37:05.000,245,11044803,4125,0,1756834624,13115.306191599993,33111.02744814,53281.112814 2025-09-02,17:37:06.000,245,11044852,3765,0,1756834625,13115.609325549995,34033.41315777,53281.08486552 2025-09-02,17:37:07.000,245,11044885,4205,0,1756834626,13115.912459499996,30805.665874679995,53281.126788240006 2025-09-02,17:37:08.000,245,11044837,3885,0,1756834627,13116.222329759992,33111.48564159,53281.154736720004 2025-09-02,17:37:09.000,245,11044762,3605,0,1756834628,13116.498518469998,26194.618467780005,53281.26653064001 2025-09-02,17:37:10.000,245,11044779,4405,0,1756834629,13116.646717289994,31728.256009079996,53281.30845336 2025-09-02,17:37:11.000,245,11044836,3565,0,1756834630,13116.767970869994,30805.94783988,53281.25954352 2025-09-02,17:37:12.000,245,11044838,3725,0,1756834631,13116.87575182999,29883.512786339998,53281.322427600004 2025-09-02,17:37:13.000,245,11044839,3965,0,1756834632,13116.889224449995,26194.258962149994,53281.322427600004 2025-09-02,17:37:14.000,245,11044755,4165,0,1756834633,13116.85554289999,36338.79587862,53281.33640184001 2025-09-02,17:37:15.000,245,11044766,3485,0,1756834634,13116.81512503999,32649.330580530004,53281.4272344 2025-09-02,17:37:16.000,245,11044887,4045,0,1756834635,13116.84207028,27115.566154889995,53281.42024728 2025-09-02,17:37:17.000,245,11044779,4325,0,1756834636,13116.99700540999,25270.78063737,53281.45518288001 2025-09-02,17:37:18.000,245,11044786,3565,0,1756834637,13117.14520423,33109.55417997,53281.46915712 2025-09-02,17:37:19.000,245,11044783,4445,0,1756834638,13117.374238769997,29420.391994470003,53281.53204120001 2025-09-02,17:37:20.000,245,11044837,4325,0,1756834639,13117.623482239993,31725.781764450003,53281.58793816 2025-09-02,17:37:21.000,245,11044826,3725,0,1756834640,13117.906407259994,29419.990194059996,53281.58095104001 2025-09-02,17:37:22.000,245,11044727,4205,0,1756834641,13118.169123349995,24347.52788475,53281.636848 2025-09-02,17:37:23.000,245,11044781,4205,0,1756834642,13118.478993609991,29880.996246929994,53281.71370632 2025-09-02,17:37:24.000,245,11044808,3965,0,1756834643,13118.654137669997,26653.24896384,53281.7416548 2025-09-02,17:37:25.000,245,11044829,4125,0,1756834644,13118.802336489993,27575.54303478,53281.81851312001 2025-09-02,17:37:26.000,245,11044793,4165,0,1756834645,13119.051579959989,31725.690125759997,53281.8813972 2025-09-02,17:37:27.000,245,11044717,4285,0,1756834646,13119.21998771,29420.293306649997,53281.92331992 2025-09-02,17:37:28.000,245,11044764,3565,0,1756834647,13119.40186808,29881.524931680004,53281.93030704 2025-09-02,17:37:29.000,245,11044825,4325,0,1756834648,13119.62416631,29881.687061670003,53281.98620400001 2025-09-02,17:37:30.000,245,11044756,3725,0,1756834649,13119.738683579992,25731.638658509997,53281.965242640006 2025-09-02,17:37:31.000,245,11044783,4165,0,1756834650,13119.799310369992,25731.75849372,53282.07004944 2025-09-02,17:37:32.000,245,11044836,3885,0,1756834651,13119.940772879992,29881.961977740008,53282.12594640001 2025-09-02,17:37:33.000,245,11044808,3645,0,1756834652,13120.062026459993,33570.969082380005,53282.17485624001 2025-09-02,17:37:34.000,245,11044785,3965,0,1756834653,13120.250643139989,31726.543070490006,53282.181843360006 2025-09-02,17:37:35.000,245,11044824,3765,0,1756834654,13120.338215169999,26193.279133079996,53282.1958176 2025-09-02,17:37:36.000,245,11044763,4245,0,1756834655,13120.60093126,30804.530964749996,53282.28665016 2025-09-02,17:37:37.000,245,11044761,4165,0,1756834656,13120.82322949,30804.848175599996,53282.30761152 2025-09-02,17:37:38.000,245,11044815,4325,0,1756834657,13121.092681889997,31727.26208175,53282.34254712001 2025-09-02,17:37:39.000,245,11044793,4004,0,1756834658,13121.308243809988,30804.946863420002,53282.34254712001 2025-09-02,17:37:40.000,245,11044783,4125,0,1756834659,13121.490124179989,28960.457409359995,53282.44036680001 2025-09-02,17:37:41.000,245,11044812,3685,0,1756834660,13121.63158668999,28960.464458489994,53282.468315280006 2025-09-02,17:37:42.000,245,11044728,3525,0,1756834661,13121.75957658,28499.282177369998,53282.636006160006 2025-09-02,17:37:43.000,245,11044687,4125,0,1756834662,13121.77304919999,31727.149295669995,53282.615044800004 2025-09-02,17:37:44.000,245,11044759,4365,0,1756834663,13121.73936765,33571.68809364,53282.6499804 2025-09-02,17:37:45.000,245,11044794,3525,0,1756834664,13121.71915872,27115.960906170003,53282.69190312 2025-09-02,17:37:46.000,245,11044833,4485,0,1756834665,13121.705686099995,28960.598391959997,53282.65696752001 2025-09-02,17:37:47.000,245,11044806,3645,0,1756834666,13121.73936765,25271.689975140005,53282.733825840005 2025-09-02,17:37:48.000,245,11044697,4205,0,1756834667,13121.87409384999,28038.663826649994,53282.77574856001 2025-09-02,17:37:49.000,245,11044851,4245,0,1756834668,13122.029028979996,27116.581229610005,53282.76876144 2025-09-02,17:37:50.000,245,11044821,4085,0,1756834669,13122.190700419997,30806.004232919993,53282.74780008 2025-09-02,17:37:51.000,245,11044850,3605,0,1756834670,13122.338899239992,23428.187399279996,53282.7198516 2025-09-02,17:37:52.000,245,11044857,3885,0,1756834671,13122.460152819993,31728.83403774,53282.71286448 2025-09-02,17:37:53.000,245,11044834,3605,0,1756834672,13122.635296879998,32190.255989280005,53282.76177432 2025-09-02,17:37:54.000,245,11044810,3885,0,1756834673,13122.668978429989,31268.293227450005,53282.72683872001 2025-09-02,17:37:55.000,245,11044758,3845,0,1756834674,13122.756550459999,36341.07274761,53282.75478720001 2025-09-02,17:37:56.000,245,11044824,3685,0,1756834675,13122.79023200999,34958.033441609994,53282.72683872001 2025-09-02,17:37:57.000,245,11044793,4245,0,1756834676,13122.87106772999,28041.264955620005,53282.71286448 2025-09-02,17:37:58.000,245,11044801,4325,0,1756834677,13123.01926655,28502.665759769996,53282.71286448 2025-09-02,17:37:59.000,245,11044702,4004,0,1756834678,13123.17420167999,24813.841932509997,53282.74081296 2025-09-02,17:38:00.000,245,11044776,3765,0,1756834679,13123.403236220001,27119.957762880003,53282.69889024 2025-09-02,17:38:01.000,245,11044815,4325,0,1756834680,13123.753524339998,25736.90435862,53282.69889024 2025-09-02,17:38:02.000,245,11044754,3924,0,1756834681,13124.07686722,30348.917496330003,53282.76177432 2025-09-02,17:38:03.000,245,11044788,3845,0,1756834682,13124.37326485999,27582.479378699994,53282.75478720001 2025-09-02,17:38:04.000,245,11044817,4325,0,1756834683,13124.629244639997,29888.630454719998,53282.82465840001 2025-09-02,17:38:05.000,245,11044725,3965,0,1756834684,13124.696607739992,31733.704986569996,53282.86658112 2025-09-02,17:38:06.000,245,11044786,3645,0,1756834685,13124.770707149997,28967.175230249995,53282.859594 2025-09-02,17:38:07.000,245,11044803,4045,0,1756834686,13124.710080359997,28045.261812330005,53282.852606880006 2025-09-02,17:38:08.000,245,11044796,3685,0,1756834687,13124.676398809992,24817.415841420006,53282.84561976001 2025-09-02,17:38:09.000,245,11044756,3765,0,1756834688,13124.723552980002,32657.676750450002,53282.859594 2025-09-02,17:38:10.000,245,11044747,3965,0,1756834689,13124.966060139988,26662.800534990005,53282.84561976001 2025-09-02,17:38:11.000,245,11044779,4485,0,1756834690,13125.040159549993,28507.825722930007,53282.901516720005 2025-09-02,17:38:12.000,245,11044786,3565,0,1756834691,13125.18835836999,27585.7924698,53282.93645232 2025-09-02,17:38:13.000,245,11044745,4085,0,1756834692,13125.43760184,28508.417849849997,53282.82465840001 2025-09-02,17:38:14.000,245,11044800,4004,0,1756834693,13125.686845309996,32659.29100122,53282.88055536 2025-09-02,17:38:15.000,245,11044780,3685,0,1756834694,13125.922616160002,30814.921382369997,53282.92247808001 2025-09-02,17:38:16.000,245,11044782,3645,0,1756834695,13126.178595939993,29892.986817059995,53282.83863264 2025-09-02,17:38:17.000,245,11044813,4165,0,1756834696,13126.461520959994,26203.930368510002,53282.98536216 2025-09-02,17:38:18.000,245,11044819,4004,0,1756834697,13126.643401329995,30816.17612751,53283.01331064001 2025-09-02,17:38:19.000,245,11044813,4045,0,1756834698,13126.75118228999,30816.627271830002,53283.09715608 2025-09-02,17:38:20.000,245,11044794,3605,0,1756834699,13126.825281699996,31739.421831,53283.09016896001 2025-09-02,17:38:21.000,245,11044825,4165,0,1756834700,13126.912853729991,30356.255640660005,53283.08318184 2025-09-02,17:38:22.000,245,11044847,4085,0,1756834701,13126.939798970001,34046.200279590004,53283.12510456 2025-09-02,17:38:23.000,245,11044778,3685,0,1756834702,13127.020634690001,28050.971607629996,53283.139078800006 2025-09-02,17:38:24.000,245,11044845,4045,0,1756834703,13127.081261480002,25745.433805919994,53283.167027280004 2025-09-02,17:38:25.000,245,11044841,4085,0,1756834704,13127.162097200002,27590.56473081,53283.167027280004 2025-09-02,17:38:26.000,245,11044772,3444,0,1756834705,13127.256405539993,29435.702704829993,53283.20196288 2025-09-02,17:38:27.000,245,11044821,4365,0,1756834706,13127.343977570003,29436.132701759998,53283.19497576 2025-09-02,17:38:28.000,245,11044744,3525,0,1756834707,13127.404604359988,31281.200184479996,53283.19497576 2025-09-02,17:38:29.000,245,11044827,4004,0,1756834708,13127.532594249999,28514.367315569994,53283.167027280004 2025-09-02,17:38:30.000,245,11044799,4125,0,1756834709,13127.79531034,30359.611026540006,53283.21593712 2025-09-02,17:38:31.000,245,11044751,4125,0,1756834710,13127.842464509995,30359.956433910003,53283.20895000001 2025-09-02,17:38:32.000,245,11044813,4405,0,1756834711,13127.91656392,25748.380342260003,53283.25087272 2025-09-02,17:38:33.000,245,11044843,4325,0,1756834712,13128.05129011999,28977.417616139996,53283.306769680006 2025-09-02,17:38:34.000,245,11044781,4205,0,1756834713,13128.11865322,27594.385359270003,53283.27183408 2025-09-02,17:38:35.000,245,11044841,4004,0,1756834714,13128.138862150001,30362.374285500002,53283.20895000001 2025-09-02,17:38:36.000,245,11044851,4325,0,1756834715,13128.206225249996,28518.103354470004,53283.25087272 2025-09-02,17:38:37.000,245,11044708,3725,0,1756834716,13128.253379419992,31747.295709209997,53283.18100152001 2025-09-02,17:38:38.000,245,11044741,4125,0,1756834717,13128.226434179996,27596.852554769997,53283.1740144 2025-09-02,17:38:39.000,245,11044833,4085,0,1756834718,13128.226434179996,30364.756891440004,53283.18100152001 2025-09-02,17:38:40.000,245,11044737,4325,0,1756834719,13128.287060969997,28981.308735900006,53283.21593712 2025-09-02,17:38:41.000,245,11044776,3845,0,1756834720,13128.212961559992,31748.966353020005,53283.19497576 2025-09-02,17:38:42.000,245,11044716,3885,0,1756834721,13128.226434179996,28981.773978480007,53283.118117440004 2025-09-02,17:38:43.000,245,11044680,4085,0,1756834722,13128.199488940001,26675.80617984,53283.18100152001 2025-09-02,17:38:44.000,245,11044842,3645,0,1756834723,13128.260115730001,28059.599742749997,53283.187988640006 2025-09-02,17:38:45.000,245,11044674,3605,0,1756834724,13128.239906800001,27137.333868329995,53283.20196288 2025-09-02,17:38:46.000,245,11044668,3765,0,1756834725,13128.192752629991,33133.64810631001,53283.187988640006 2025-09-02,17:38:47.000,245,11044796,3804,0,1756834726,13128.186016319996,30366.38524047,53283.20895000001 2025-09-02,17:38:48.000,245,11044828,3525,0,1756834727,13128.105180599996,32211.565509270004,53283.187988640006 2025-09-02,17:38:49.000,245,11044853,4205,0,1756834728,13127.99739964,30366.779991749994,53283.15305304 2025-09-02,17:38:50.000,245,11044770,3444,0,1756834729,13127.923300229995,27599.418438089997,53283.1041432 2025-09-02,17:38:51.000,245,11044734,3685,0,1756834730,13127.593221039999,33134.423510609995,53282.971387920006 2025-09-02,17:38:52.000,245,11044804,3485,0,1756834731,13127.424813289988,34518.217073520005,53283.02728488 2025-09-02,17:38:53.000,245,11044867,4205,0,1756834732,13127.202515060002,26676.856500210008,53282.89452960001 2025-09-02,17:38:54.000,245,11044534,3924,0,1756834733,13126.993689449992,27138.010584810007,53282.859594 2025-09-02,17:38:55.000,245,11045093,3965,0,1756834734,13126.933062659991,28060.114329239994,53282.7198516 2025-09-02,17:38:56.000,245,11044823,3885,0,1756834735,13126.69729181,31288.85553966,53282.87356824001 2025-09-02,17:38:57.000,245,11044812,3645,0,1756834736,13126.602983469995,32672.381235630004,53282.81767128 2025-09-02,17:38:58.000,245,11044671,4245,0,1756834737,13126.52888405999,29443.48494435,53282.72683872001 2025-09-02,17:38:59.000,245,11044889,4165,0,1756834738,13126.313322139998,32671.95828783,53282.64299328 2025-09-02,17:39:00.000,245,11044794,3804,0,1756834739,13126.219013799993,30365.475902699996,53282.663954640004 2025-09-02,17:39:01.000,245,11044822,3645,0,1756834740,13126.131441769998,28520.344977810004,53282.566134960005 2025-09-02,17:39:02.000,245,11044664,3565,0,1756834741,13125.996715569992,26213.954231370008,53282.496263760004 2025-09-02,17:39:03.000,245,11044795,4325,0,1756834742,13125.983242950002,30825.981467339996,53282.468315280006 2025-09-02,17:39:04.000,245,11044800,3645,0,1756834743,13125.902407230002,29442.138560520005,53282.41241832 2025-09-02,17:39:05.000,245,11044815,4004,0,1756834744,13125.814835199992,33131.758939470004,53282.279663040004 2025-09-02,17:39:06.000,245,11044750,3685,0,1756834745,13125.713790549991,27596.66927739,53282.300624400006 2025-09-02,17:39:07.000,245,11044800,3485,0,1756834746,13125.707054239996,33131.01173169,53282.28665016 2025-09-02,17:39:08.000,245,11044653,4205,0,1756834747,13125.43760184,25289.552470559996,53282.15389488001 2025-09-02,17:39:09.000,245,11044765,4125,0,1756834748,13125.26919408999,30362.747889389997,53282.07004944 2025-09-02,17:39:10.000,245,11044795,4085,0,1756834749,13125.168149439989,26211.346053269997,53281.965242640006 2025-09-02,17:39:11.000,245,11044677,4165,0,1756834750,13125.094050029998,28978.3481013,53281.91633280001 2025-09-02,17:39:12.000,245,11044625,3965,0,1756834751,13124.905433350003,28055.349117360005,53281.83947448001 2025-09-02,17:39:13.000,245,11045017,4004,0,1756834752,13124.979532759993,34511.99974086,53281.90934568 2025-09-02,17:39:14.000,245,11044778,3685,0,1756834753,13124.844806560002,29899.64824491,53281.65082224001 2025-09-02,17:39:15.000,245,11044833,4125,0,1756834754,13124.871751799998,28977.008766600004,53281.7416548 2025-09-02,17:39:16.000,245,11044724,3645,0,1756834755,13124.979532759993,25748.056082280003,53281.74864192001 2025-09-02,17:39:17.000,245,11044694,3565,0,1756834756,13124.905433350003,28976.26155882,53281.69973208001 2025-09-02,17:39:18.000,245,11044805,4125,0,1756834757,13124.858279179993,28975.965495359997,53281.71370632 2025-09-02,17:39:19.000,245,11044855,4165,0,1756834758,13124.723552980002,32204.142775379994,53281.72069344001 2025-09-02,17:39:20.000,245,11044680,3565,0,1756834759,13124.582090470001,32665.458989969993,53281.629860880006 2025-09-02,17:39:21.000,245,11044882,3725,0,1756834760,13124.39347378999,27130.70768613,53281.48313136001 2025-09-02,17:39:22.000,245,11044845,4085,0,1756834761,13124.39347378999,27130.693587870002,53281.65082224001 2025-09-02,17:39:23.000,245,11044951,4325,0,1756834762,13124.31937438,27130.658342220006,53281.392298800005 2025-09-02,17:39:24.000,245,11044761,4205,0,1756834763,13124.225066039995,29897.632193729994,53281.392298800005 2025-09-02,17:39:25.000,245,11044733,4165,0,1756834764,13124.25201127999,30359.124636570006,53281.21063368 2025-09-02,17:39:26.000,245,11044663,4165,0,1756834765,13124.1981208,30820.271672040006,53281.28050488 2025-09-02,17:39:27.000,245,11044769,4125,0,1756834766,13124.17117555999,29897.709734160002,53281.25954352 2025-09-02,17:39:28.000,245,11044744,3845,0,1756834767,13124.23853866,31281.256577520006,53281.126788240006 2025-09-02,17:39:29.000,245,11044479,4125,0,1756834768,13124.29916545,34509.4479558,53281.294479120006 2025-09-02,17:39:30.000,245,11044720,3685,0,1756834769,13124.225066039995,29436.139750889997,53281.09185264 2025-09-02,17:39:31.000,245,11044836,3565,0,1756834770,13124.38000117,27591.452921189994,53281.00102008001 2025-09-02,17:39:32.000,245,11044665,4205,0,1756834771,13124.487782129996,28052.726840999996,53281.105826880004 2025-09-02,17:39:33.000,245,11044852,3605,0,1756834772,13124.487782129996,27130.608998309996,53281.11980112001 2025-09-02,17:39:34.000,245,11044755,4004,0,1756834773,13124.662926190002,27591.889967249997,53281.14076248 2025-09-02,17:39:35.000,245,11044743,4165,0,1756834774,13124.703344050002,28975.570744080003,53281.14774960001 2025-09-02,17:39:36.000,245,11044809,4165,0,1756834775,13124.777443459992,25286.190035549997,53281.154736720004 2025-09-02,17:39:37.000,245,11044769,3804,0,1756834776,13124.817861319993,29898.344155860003,53281.21063368 2025-09-02,17:39:38.000,245,11044808,3885,0,1756834777,13124.932378589998,33126.951432810005,53281.21762080001 2025-09-02,17:39:39.000,245,11044694,3485,0,1756834778,13125.040159549993,27592.4891433,53281.294479120006 2025-09-02,17:39:40.000,245,11044712,3685,0,1756834779,13125.127731579989,27592.50324156,53281.28050488 2025-09-02,17:39:41.000,245,11044761,4125,0,1756834780,13125.195094679999,33127.09241541001,53281.28050488 2025-09-02,17:39:42.000,245,11044774,3804,0,1756834781,13125.222039919994,25286.711671170007,53281.28749200001 2025-09-02,17:39:43.000,245,11044759,4245,0,1756834782,13125.323084569995,26670.5334306,53281.30845336 2025-09-02,17:39:44.000,245,11044818,3804,0,1756834783,13125.49822863,32205.19309575,53281.322427600004 2025-09-02,17:39:45.000,245,11044692,3804,0,1756834784,13125.464547079995,27132.209150819996,53281.322427600004 2025-09-02,17:39:46.000,245,11044749,4165,0,1756834785,13125.626218519996,26210.147701170004,53281.322427600004 2025-09-02,17:39:47.000,245,11044717,4004,0,1756834786,13125.61948221,25287.90297414,53281.343388960006 2025-09-02,17:39:48.000,245,11044675,4205,0,1756834787,13125.693581619991,29900.374305300007,53281.3573632 2025-09-02,17:39:49.000,245,11044780,3525,0,1756834788,13125.808098889996,30361.789207709997,53281.40627304 2025-09-02,17:39:50.000,245,11044763,3885,0,1756834789,13125.895670919992,32668.187003280007,53281.490118480004 2025-09-02,17:39:51.000,245,11044668,3645,0,1756834790,13126.050606049997,26672.323909619998,53281.51806696 2025-09-02,17:39:52.000,245,11044839,4004,0,1756834791,13126.138178079993,32668.40552631,53281.490118480004 2025-09-02,17:39:53.000,245,11044696,3605,0,1756834792,13126.394157859999,30362.480022450007,53281.53204120001 2025-09-02,17:39:54.000,245,11044804,3645,0,1756834793,13126.683819189995,28056.469929030005,53281.69973208001 2025-09-02,17:39:55.000,245,11044718,3725,0,1756834794,13126.939798970001,29440.2775902,53281.75562904 2025-09-02,17:39:56.000,245,11044820,3685,0,1756834795,13127.148624579997,31746.513255779995,53281.68575784 2025-09-02,17:39:57.000,245,11044695,3965,0,1756834796,13127.519121629994,31285.542448559994,53281.87441008 2025-09-02,17:39:58.000,245,11044712,3725,0,1756834797,13127.75489248,28979.77907469,53281.93729416001 2025-09-02,17:39:59.000,245,11044782,3605,0,1756834798,13127.97045439999,29902.242324749997,53282.04908808 2025-09-02,17:40:00.000,245,11044798,3765,0,1756834799,13128.125389529996,30825.2906526,53282.05607520001 2025-09-02,17:40:01.000,245,11044943,4445,0,1756834800,13128.293797279992,25290.63098745,53281.86043584 2025-09-02,17:40:02.000,245,11044772,3845,0,1756834801,13128.495886579993,25290.8072157,53281.97222976 2025-09-02,17:40:03.000,245,11044807,4125,0,1756834802,13128.95395566,31287.361124100004,53282.181843360006 2025-09-02,17:40:04.000,245,11044966,3485,0,1756834803,13128.97416459,28981.788076740006,53282.24472744 2025-09-02,17:40:05.000,245,11044737,3924,0,1756834804,13129.23014436999,28520.88776082,53282.328572880004 2025-09-02,17:40:06.000,245,11044862,3804,0,1756834805,13129.614114039992,31288.785048360005,53282.18883048 2025-09-02,17:40:07.000,245,11044757,4165,0,1756834806,13129.856621199993,29444.041825620006,53282.398444080005 2025-09-02,17:40:08.000,245,11044723,4405,0,1756834807,13130.12607359999,31750.742733780004,53282.5451736 2025-09-02,17:40:09.000,245,11044903,3924,0,1756834808,13130.21364563,31289.729631780006,53282.53818648001 2025-09-02,17:40:10.000,245,11044771,4165,0,1756834809,13130.37531707,24832.472783100005,53282.52421224 2025-09-02,17:40:11.000,245,11044718,3485,0,1756834810,13130.402262309995,33135.234160559994,53282.55914784001 2025-09-02,17:40:12.000,245,11044749,4125,0,1756834811,13130.523515889996,28984.25527224,53282.60107056 2025-09-02,17:40:13.000,245,11044758,3645,0,1756834812,13130.543724819996,29445.790009860008,53282.67094176 2025-09-02,17:40:14.000,245,11044733,3965,0,1756834813,13130.597615300001,26678.456652720008,53282.7198516 2025-09-02,17:40:15.000,245,11044809,4045,0,1756834814,13130.55719744,29907.592614420006,53282.733825840005 2025-09-02,17:40:16.000,245,11044743,4004,0,1756834815,13130.597615300001,33136.53824961001,53282.615044800004 2025-09-02,17:40:17.000,245,11044746,3485,0,1756834816,13130.523515889996,25295.332757159995,53282.71286448 2025-09-02,17:40:18.000,245,11044851,4165,0,1756834817,13130.563933749996,27601.46268579,53282.74081296 2025-09-02,17:40:19.000,245,11044860,3765,0,1756834818,13130.47636172,28062.800047769997,53282.831645520004 2025-09-02,17:40:20.000,245,11044984,3605,0,1756834819,13130.321426589995,26217.57748419,53282.615044800004 2025-09-02,17:40:21.000,245,11044707,3965,0,1756834820,13130.16649145999,23911.123295580008,53282.5801092 2025-09-02,17:40:22.000,245,11044768,3685,0,1756834821,13130.11260098,29445.952139850007,53282.5801092 2025-09-02,17:40:23.000,245,11044838,3765,0,1756834822,13129.998083709994,26216.879620320004,53282.62203192 2025-09-02,17:40:24.000,245,11044790,3924,0,1756834823,13130.06544680999,34057.90183539,53282.5451736 2025-09-02,17:40:25.000,245,11044767,4165,0,1756834824,13130.078919429994,31290.1102848,53282.684916000006 2025-09-02,17:40:26.000,245,11044807,3965,0,1756834825,13130.058710499994,32212.503043560006,53282.55914784001 2025-09-02,17:40:27.000,245,11044867,4165,0,1756834826,13129.944193229989,33134.81121276,53282.67094176 2025-09-02,17:40:28.000,245,11044730,3565,0,1756834827,13129.802730719988,28060.819242240002,53282.62901904001 2025-09-02,17:40:29.000,245,11044761,3965,0,1756834828,13129.580432490002,31289.525207009996,53282.58709632001 2025-09-02,17:40:30.000,245,11044811,4125,0,1756834829,13129.371606879991,30827.948174610006,53282.62203192 2025-09-02,17:40:31.000,245,11044813,3965,0,1756834830,13129.29750747,26676.76486152,53282.5801092 2025-09-02,17:40:32.000,245,11044770,3645,0,1756834831,13129.21667175,33595.43661261001,53282.615044800004 2025-09-02,17:40:33.000,245,11044799,4045,0,1756834832,13128.94721934999,28982.81724972,53282.20979184 2025-09-02,17:40:34.000,245,11044808,4045,0,1756834833,13129.001109829995,29444.09821866,53282.32158576001 2025-09-02,17:40:35.000,245,11044762,4085,0,1756834834,13128.93374673,28521.599722950006,53282.18883048 2025-09-02,17:40:36.000,245,11044816,3525,0,1756834835,13128.97416459,27138.08107611,53282.18883048 2025-09-02,17:40:37.000,245,11044717,3965,0,1756834836,13128.93374673,30366.836384790004,53282.02812672 2025-09-02,17:40:38.000,245,11045023,4445,0,1756834837,13128.92701041999,28060.558424429997,53282.11895928 2025-09-02,17:40:39.000,245,11044965,4285,0,1756834838,13128.94721934999,31750.686340739994,53281.846461600006 2025-09-02,17:40:40.000,245,11045061,4205,0,1756834839,13128.697975879993,25754.407348409994,53281.944281280004 2025-09-02,17:40:41.000,245,11044760,3685,0,1756834840,13128.583458609988,29905.689349320004,53281.69973208001 2025-09-02,17:40:42.000,245,11044572,3645,0,1756834841,13128.596931229993,33595.53530043,53281.86043584 2025-09-02,17:40:43.000,245,11044592,3325,0,1756834842,13128.509359199998,28521.65611599,53281.678770720006 2025-09-02,17:40:44.000,245,11044884,3405,0,1756834843,13128.529568129998,24831.690329670004,53281.7416548 2025-09-02,17:40:45.000,245,11044869,4085,0,1756834844,13128.543040750003,25293.246214679995,53281.657809360004 2025-09-02,17:40:46.000,245,11044897,4125,0,1756834845,13128.765338979989,30828.208992419997,53281.629860880006 2025-09-02,17:40:47.000,245,11044796,3725,0,1756834846,13128.879856249994,24371.170666770005,53281.53902832 2025-09-02,17:40:48.000,245,11044871,4285,0,1756834847,13129.15604496,28061.390221769994,53281.4971056 2025-09-02,17:40:49.000,245,11044694,3645,0,1756834848,13129.23014436999,29445.423455099997,53281.46915712 2025-09-02,17:40:50.000,245,11044753,4445,0,1756834849,13129.33792533,26216.978308139995,53281.48313136001 2025-09-02,17:40:51.000,245,11044777,4325,0,1756834850,13129.465915219997,32213.53926567,53281.35037608 2025-09-02,17:40:52.000,245,11044799,4004,0,1756834851,13129.546750939997,34520.19082992,53281.41326016001 2025-09-02,17:40:53.000,245,11044803,3965,0,1756834852,13129.627586659997,28985.488869990004,53281.392298800005 2025-09-02,17:40:54.000,245,11044707,4125,0,1756834853,13129.856621199993,36366.08306085,53281.38531168001 2025-09-02,17:40:55.000,245,11044772,3444,0,1756834854,13130.051974189999,30831.345855270003,53281.490118480004 2025-09-02,17:40:56.000,245,11044828,3765,0,1756834855,13130.26753610999,31754.46467442,53281.43422152001 2025-09-02,17:40:57.000,245,11044809,3765,0,1756834856,13130.402262309995,25297.17962922,53281.441208640004 2025-09-02,17:40:58.000,245,11044834,3525,0,1756834857,13130.584142679996,28987.871475930006,53281.41326016001 2025-09-02,17:40:59.000,245,11044748,3725,0,1756834858,13130.685187329997,28988.5693398,53281.4272344 2025-09-02,17:41:00.000,245,11044820,3645,0,1756834859,13130.826649839997,26682.8694081,53281.48313136001 2025-09-02,17:41:01.000,245,11044764,3685,0,1756834860,13130.887276629997,29912.414219340004,53281.36435032001 2025-09-02,17:41:02.000,245,11044764,3405,0,1756834861,13131.022002829988,30374.195676510004,53281.44819576 2025-09-02,17:41:03.000,245,11044708,3605,0,1756834862,13131.149992719998,30835.948937160007,53281.37832456 2025-09-02,17:41:04.000,245,11044696,3885,0,1756834863,13131.149992719998,28068.580334369995,53281.47614424 2025-09-02,17:41:05.000,245,11044709,4245,0,1756834864,13131.358818329994,33143.10098964001,53281.44819576 2025-09-02,17:41:06.000,245,11044721,4085,0,1756834865,13131.33187309,32682.405098489995,53281.41326016001 2025-09-02,17:41:07.000,245,11044771,4205,0,1756834866,13131.42618142999,26686.020369210004,53281.441208640004 2025-09-02,17:41:08.000,245,11044745,4125,0,1756834867,13131.57438025,30838.218757020004,53281.51806696 2025-09-02,17:41:09.000,245,11044828,4085,0,1756834868,13131.65521597,29916.15025824,53281.50409272001 2025-09-02,17:41:10.000,245,11044706,3924,0,1756834869,13131.722579069996,29916.819925589996,53281.4971056 2025-09-02,17:41:11.000,245,11044773,4485,0,1756834870,13131.75626062,28072.21063632,53281.54601544 2025-09-02,17:41:12.000,245,11044789,4525,0,1756834871,13131.796678480001,32685.816877410005,53281.53204120001 2025-09-02,17:41:13.000,245,11044676,4004,0,1756834872,13131.789942169991,22998.70505577,53281.490118480004 2025-09-02,17:41:14.000,245,11044548,3845,0,1756834873,13131.783205859996,33609.2740548,53281.392298800005 2025-09-02,17:41:15.000,245,11044712,3885,0,1756834874,13131.904459439997,26689.805752019995,53281.51806696 2025-09-02,17:41:16.000,245,11044804,3485,0,1756834875,13131.823623719996,27612.65670423,53281.42024728 2025-09-02,17:41:17.000,245,11044759,3965,0,1756834876,13131.789942169991,32687.247850800006,53281.40627304 2025-09-02,17:41:18.000,245,11044756,3804,0,1756834877,13131.776469550001,30842.243810250002,53281.41326016001 2025-09-02,17:41:19.000,245,11044787,4045,0,1756834878,13131.68889751999,33149.001111449994,53281.4272344 2025-09-02,17:41:20.000,245,11044668,3685,0,1756834879,13131.61479811,28536.135029009994,53281.40627304 2025-09-02,17:41:21.000,245,11044853,4165,0,1756834880,13131.55417132,31304.2085448,53281.273517760004 2025-09-02,17:41:22.000,245,11044646,3565,0,1756834881,13131.56764393999,29459.296142940002,53281.36435032001 2025-09-02,17:41:23.000,245,11044749,4125,0,1756834882,13131.48680821999,32227.820803049995,53281.32941472 2025-09-02,17:41:24.000,245,11044566,3525,0,1756834883,13131.34534570999,29921.289074009997,53281.322427600004 2025-09-02,17:41:25.000,245,11044892,3725,0,1756834884,13131.26450998999,30844.598219670006,53281.25954352 2025-09-02,17:41:26.000,245,11044662,3965,0,1756834885,13131.237564749994,27154.223583810002,53281.08486552 2025-09-02,17:41:27.000,245,11044610,4045,0,1756834886,13130.860331390002,36381.295083389996,53281.13377536 2025-09-02,17:41:28.000,245,11044767,4405,0,1756834887,13130.853595079992,30845.281985280002,53280.99403296 2025-09-02,17:41:29.000,245,11044698,3485,0,1756834888,13130.705396259997,24848.460209940007,53280.99403296 2025-09-02,17:41:30.000,245,11045054,3645,0,1756834889,13130.45615279,27616.216514879998,53281.056917040005 2025-09-02,17:41:31.000,245,11045073,4085,0,1756834890,13130.06544680999,33613.707957570005,53280.9032004 2025-09-02,17:41:32.000,245,11044819,3965,0,1756834891,13129.964402159989,27616.583069639993,53281.0429428 2025-09-02,17:41:33.000,245,11044793,4245,0,1756834892,13129.593905109992,31307.126884619996,53280.76345800001 2025-09-02,17:41:34.000,245,11044721,3924,0,1756834893,13129.19646282,33152.44813602,53280.7983936 2025-09-02,17:41:35.000,245,11044729,4045,0,1756834894,13129.182990199995,29461.777436699995,53280.889226160005 2025-09-02,17:41:36.000,245,11045035,3924,0,1756834895,13129.041527689995,32229.717019019998,53280.57480576001 2025-09-02,17:41:37.000,245,11044577,3924,0,1756834896,13128.97416459,25770.719035229995,53280.44205048 2025-09-02,17:41:38.000,245,11044882,3725,0,1756834897,13128.799020529994,29461.368587160003,53280.35121792 2025-09-02,17:41:39.000,245,11044858,3565,0,1756834898,13128.82596576999,27154.70997378,53280.22544976 2025-09-02,17:41:40.000,245,11044516,3725,0,1756834899,13128.657558019993,26231.873119829994,53280.14160432001 2025-09-02,17:41:41.000,245,11044761,3885,0,1756834900,13128.704712189989,34074.43909437,53280.001861920005 2025-09-02,17:41:42.000,245,11044689,4245,0,1756834901,13128.684503259989,25309.19839587,53279.99487480001 2025-09-02,17:41:43.000,245,11044800,3444,0,1756834902,13128.549777059998,30384.120851550004,53279.84814528 2025-09-02,17:41:44.000,245,11044749,4485,0,1756834903,13128.468941339997,27154.477352489994,53279.65250592 2025-09-02,17:41:45.000,245,11044702,3645,0,1756834904,13128.340951450002,28077.01109385,53279.72237712 2025-09-02,17:41:46.000,245,11045046,3485,0,1756834905,13128.07823536,30383.888230259996,53279.74333848 2025-09-02,17:41:47.000,245,11044709,4205,0,1756834906,13127.802046649995,23925.11581863,53279.63154456 2025-09-02,17:41:48.000,245,11044819,4165,0,1756834907,13127.512385319998,27154.519647270004,53279.54071200001 2025-09-02,17:41:49.000,245,11044818,3605,0,1756834908,13127.081261480002,31306.379676840006,53279.40795672 2025-09-02,17:41:50.000,245,11044823,4085,0,1756834909,13126.73770967,32690.49749973,53279.34507264 2025-09-02,17:41:51.000,245,11044791,4045,0,1756834910,13126.48846619999,28538.362554089996,53279.24026584 2025-09-02,17:41:52.000,245,11044872,3605,0,1756834911,13126.151650699998,31306.027220339995,53279.15642040001 2025-09-02,17:41:53.000,245,11044841,4045,0,1756834912,13126.037133429993,28537.622395440005,53279.1214848 2025-09-02,17:41:54.000,245,11044843,3965,0,1756834913,13125.888934609997,31766.518686719995,53279.093536320004 2025-09-02,17:41:55.000,245,11044749,3924,0,1756834914,13125.713790549991,30843.435113219995,53278.93981968001 2025-09-02,17:41:56.000,245,11044760,3525,0,1756834915,13125.57232803999,32688.28407291,53278.86296136 2025-09-02,17:41:57.000,245,11044769,3965,0,1756834916,13125.37697505,28997.324359260005,53278.842 2025-09-02,17:41:58.000,245,11044809,4125,0,1756834917,13125.046895859989,27151.67884788,53278.758154560004 2025-09-02,17:41:59.000,245,11044749,4205,0,1756834918,13124.696607739992,28535.387821230004,53278.64636064 2025-09-02,17:42:00.000,245,11044850,3804,0,1756834919,13124.4002101,30380.47645134,53278.56251520001 2025-09-02,17:42:01.000,245,11044661,4085,0,1756834920,13123.996031499999,28534.922578650003,53278.373862960005 2025-09-02,17:42:02.000,245,11044605,4085,0,1756834921,13123.726579099988,27612.071626439996,53278.35988872 2025-09-02,17:42:03.000,245,11044670,3245,0,1756834922,13123.598589209992,27611.937692969994,53278.26206904 2025-09-02,17:42:05.000,245,11044786,3645,0,1756834924,13123.214619539991,29918.356635930002,53278.087391040004 2025-09-02,17:42:06.000,245,11044780,3765,0,1756834925,13123.01926655,26689.227723360003,53278.02450696 2025-09-02,17:42:07.000,245,11044785,4325,0,1756834926,13122.97211237999,28073.0283354,53278.01053272001 2025-09-02,17:42:08.000,245,11044742,3605,0,1756834927,13122.884540349994,30379.489573140003,53277.97559712 2025-09-02,17:42:09.000,245,11044807,4125,0,1756834928,13122.729605219989,28534.30930434,53278.0035456 2025-09-02,17:42:10.000,245,11044876,3685,0,1756834929,13122.588142709988,31763.219693880004,53277.89175168001 2025-09-02,17:42:11.000,245,11044791,3965,0,1756834930,13122.466889130003,29917.990081170006,53277.86380320001 2025-09-02,17:42:12.000,245,11044783,4325,0,1756834931,13122.278272449992,29917.778607269996,53277.81489336001 2025-09-02,17:42:13.000,245,11044809,4125,0,1756834932,13122.109864699996,27149.669845829994,53277.79393200001 2025-09-02,17:42:14.000,245,11044695,4285,0,1756834933,13121.86062123,31762.48658436,53277.74502216001 2025-09-02,17:42:15.000,245,11044771,3965,0,1756834934,13121.584432519994,28071.801786779994,53277.654189600005 2025-09-02,17:42:16.000,245,11044789,4365,0,1756834935,13121.341925359993,25765.136124270008,53277.64021536 2025-09-02,17:42:17.000,245,11044695,4085,0,1756834936,13121.146572370002,27148.887392400007,53277.52143432 2025-09-02,17:42:18.000,245,11044663,3924,0,1756834937,13120.870383659996,30377.868273240005,53277.57733128001 2025-09-02,17:42:19.000,245,11044745,3924,0,1756834938,13120.62114019,31300.19758983,53277.535408560005 2025-09-02,17:42:20.000,245,11044773,4325,0,1756834939,13120.43925982,27609.526890509995,53277.47951160001 2025-09-02,17:42:21.000,245,11044673,4165,0,1756834940,13120.270852069989,31299.506775090005,53277.40964040001 2025-09-02,17:42:22.000,245,11044954,3605,0,1756834941,13120.095708009998,26685.766600529998,53277.39566616 2025-09-02,17:42:23.000,245,11044653,4325,0,1756834942,13119.974454429997,34065.832106639995,53277.40964040001 2025-09-02,17:42:24.000,245,11044975,4285,0,1756834943,13119.792574059997,35449.738455629995,53277.3048336 2025-09-02,17:42:25.000,245,11044818,3645,0,1756834944,13119.529857969996,26223.773669460003,53277.214001039996 2025-09-02,17:42:26.000,245,11044802,3804,0,1756834945,13119.246932949995,28068.566236109997,53277.17906544 2025-09-02,17:42:27.000,245,11044779,4045,0,1756834946,13119.105470439994,22994.20771083,53277.24194952001 2025-09-02,17:42:28.000,245,11044927,4325,0,1756834947,13118.573301949997,29452.169472509995,53277.17906544 2025-09-02,17:42:29.000,245,11044907,4125,0,1756834948,13118.27690430999,31758.419236350004,53277.13714272 2025-09-02,17:42:30.000,245,11044775,4165,0,1756834949,13117.657163789998,31297.462527390002,53277.14412984001 2025-09-02,17:42:31.000,245,11044870,3685,0,1756834950,13117.266457810001,34987.61159109,53277.01836168 2025-09-02,17:42:32.000,245,11044988,3565,0,1756834951,13117.050895889995,26223.17449341,53277.04631016001 2025-09-02,17:42:33.000,245,11044713,4125,0,1756834952,13116.410946440003,31758.348745049996,53276.71791552001 2025-09-02,17:42:34.000,245,11044900,4004,0,1756834953,13115.973086289996,26222.575317359995,53276.72490264 2025-09-02,17:42:35.000,245,11044871,4325,0,1756834954,13115.306191599993,28989.831134070002,53276.745864000004 2025-09-02,17:42:36.000,245,11044896,3645,0,1756834955,13114.949167170002,35447.27126013,53276.56419888 2025-09-02,17:42:37.000,245,11044799,4325,0,1756834956,13114.47762546999,25298.920764330003,53276.5362504 2025-09-02,17:42:38.000,245,11044879,4245,0,1756834957,13113.965665909993,26220.59451183,53276.54323752001 2025-09-02,17:42:39.000,245,11044879,4125,0,1756834958,13113.595168859996,30832.80502518,53276.33362392001 2025-09-02,17:42:40.000,245,11044888,3765,0,1756834959,13113.36613432,26219.212882349995,53276.20785576001 2025-09-02,17:42:41.000,245,11045047,4205,0,1756834960,13113.29877121999,28986.229028639995,53276.096061840006 2025-09-02,17:42:42.000,245,11044990,3885,0,1756834961,13113.26508967,28063.004472540008,53276.01920352001 2025-09-02,17:42:43.000,245,11045007,4125,0,1756834962,13113.312243839995,29446.262301569994,53275.99824216001 2025-09-02,17:42:44.000,245,11044842,3485,0,1756834963,13113.44023372999,28984.87559568,53275.97029368001 2025-09-02,17:42:45.000,245,11044906,3804,0,1756834964,13113.649059340001,27600.687281489998,53275.91439672 2025-09-02,17:42:46.000,245,11044863,4325,0,1756834965,13113.743367679992,30829.238165400006,53275.760680080006 2025-09-02,17:42:47.000,245,11044653,3924,0,1756834966,13113.770312920002,30828.935052810004,53275.8375384 2025-09-02,17:42:48.000,245,11044906,3765,0,1756834967,13113.898302809997,34518.527235240006,53275.80260280001 2025-09-02,17:42:49.000,245,11044713,3965,0,1756834968,13113.830939710002,26215.617826050002,53275.79561568 2025-09-02,17:42:50.000,245,11044692,3765,0,1756834969,13113.851148640002,28521.289561230005,53275.760680080006 2025-09-02,17:42:51.000,245,11044729,4085,0,1756834970,13113.965665909993,28520.71153257,53275.739718720004 2025-09-02,17:42:52.000,245,11044843,4004,0,1756834971,13114.033029009988,35438.76296022,53275.84452552 2025-09-02,17:42:53.000,245,11044698,3725,0,1756834972,13114.25532723999,34515.7216815,53275.8375384 2025-09-02,17:42:54.000,245,11044803,4445,0,1756834973,13114.470889159995,24829.441657200005,53275.89343536 2025-09-02,17:42:55.000,245,11044754,3685,0,1756834974,13114.672978459996,33592.46187975,53275.88644824 2025-09-02,17:42:56.000,245,11044765,4125,0,1756834975,13114.949167170002,31747.239316170002,53276.00522928 2025-09-02,17:42:57.000,245,11044809,4285,0,1756834976,13115.077157059997,24828.750842459995,53275.97029368001 2025-09-02,17:42:58.000,245,11044777,3885,0,1756834977,13115.360082079998,33130.913043869994,53275.977280800005 2025-09-02,17:42:59.000,245,11044771,3965,0,1756834978,13115.6430071,28518.413516190005,53276.11003608 2025-09-02,17:43:00.000,245,11044797,4205,0,1756834979,13115.98655891,24828.54641769,53276.193881520005 2025-09-02,17:43:01.000,245,11044849,4165,0,1756834980,13116.296429169997,30363.163788060003,53276.3266368 2025-09-02,17:43:02.000,245,11044879,3885,0,1756834981,13116.626508359994,26673.353082600006,53276.34759816 2025-09-02,17:43:03.000,245,11044764,3765,0,1756834982,13116.85554289999,31285.584743340005,53276.47336632001 2025-09-02,17:43:04.000,245,11044815,4485,0,1756834983,13116.89596075999,28979.391372540005,53276.51528904 2025-09-02,17:43:06.000,245,11044819,4325,0,1756834985,13116.86227921,25289.460831870005,53276.87861928001 2025-09-02,17:43:07.000,245,11044844,3525,0,1756834986,13116.572617879989,33591.21418374,53276.94150336 2025-09-02,17:43:08.000,245,11044766,3885,0,1756834987,13116.229066070002,27134.020777230005,53276.97643896001 2025-09-02,17:43:09.000,245,11044797,4365,0,1756834988,13115.85856901999,31284.971469030002,53276.983426080005 2025-09-02,17:43:10.000,245,11044821,4325,0,1756834989,13115.481335659999,28517.377294079997,53277.01137456 2025-09-02,17:43:11.000,245,11044697,4125,0,1756834990,13115.124311229993,30362.0923203,53277.09522000001 2025-09-02,17:43:12.000,245,11044790,3605,0,1756834991,13114.74707787,28517.04598497,53276.95547760001 2025-09-02,17:43:13.000,245,11044737,4085,0,1756834992,13114.40352606,24827.2564269,53277.00438744001 2025-09-02,17:43:14.000,245,11044787,4405,0,1756834993,13114.32269034,28055.687475600003,53277.05329728001 2025-09-02,17:43:15.000,245,11044756,3765,0,1756834994,13114.302481409999,32206.62406914,53277.09522000001 2025-09-02,17:43:16.000,245,11044925,4045,0,1756834995,13114.430471299995,27133.153734239997,53277.06727152 2025-09-02,17:43:17.000,245,11044780,3565,0,1756834996,13114.390053439995,33128.967483989996,53277.06727152 2025-09-02,17:43:18.000,245,11044764,3525,0,1756834997,13114.47762546999,28977.791220030005,53277.07425864001 2025-09-02,17:43:19.000,245,11044839,4285,0,1756834998,13114.58540643,28055.22928215,53277.10919424 2025-09-02,17:43:20.000,245,11044881,4205,0,1756834999,13114.632560599995,29438.564651609995,53277.18605256 2025-09-02,17:43:21.000,245,11044772,3725,0,1756835000,13114.67971476999,31282.90607394,53277.081245760004 2025-09-02,17:43:22.000,245,11044748,3725,0,1756835001,13114.7672868,26670.54752886,53277.1650912 2025-09-02,17:43:23.000,245,11044714,3725,0,1756835002,13114.955903479997,28053.664375289998,53277.13714272 2025-09-02,17:43:24.000,245,11044570,3645,0,1756835003,13115.131047540002,25747.372316670007,53276.95547760001 2025-09-02,17:43:25.000,245,11044688,3565,0,1756835004,13115.178201709998,28514.12764515,53277.26291088001 2025-09-02,17:43:26.000,245,11044746,3804,0,1756835005,13115.353345769989,31280.861826239998,53277.248936640004 2025-09-02,17:43:27.000,245,11044684,3565,0,1756835006,13115.58238031,29897.152852889994,53277.32579496 2025-09-02,17:43:28.000,245,11044736,3685,0,1756835007,13115.74405175,28513.48617432,53277.36073056001 2025-09-02,17:43:29.000,245,11044850,3645,0,1756835008,13115.96634998,27590.91718731,53277.45156312 2025-09-02,17:43:30.000,245,11044806,3804,0,1756835009,13116.080867249992,37737.32212323,53277.52842144001 2025-09-02,17:43:31.000,245,11044751,4165,0,1756835010,13116.114548799997,26668.686558539994,53277.535408560005 2025-09-02,17:43:32.000,245,11044686,3725,0,1756835011,13116.168439280002,22056.680469960003,53277.6891252 2025-09-02,17:43:33.000,245,11044722,3725,0,1756835012,13116.208857140002,26207.62411263,53277.66117672 2025-09-02,17:43:34.000,245,11044777,4125,0,1756835013,13116.242538689992,24362.817447719994,53277.73803504 2025-09-02,17:43:35.000,245,11044720,3645,0,1756835014,13116.417682749998,28974.724848480007,53277.80091912 2025-09-02,17:43:36.000,245,11044673,4205,0,1756835015,13116.599563119998,28974.407637630007,53277.884764559996 2025-09-02,17:43:37.000,245,11044781,4205,0,1756835016,13116.85554289999,32202.754096770004,53277.87777744 2025-09-02,17:43:38.000,245,11044786,3525,0,1756835017,13117.14520423,32663.6332653,53277.91271304001 2025-09-02,17:43:39.000,245,11044726,3645,0,1756835018,13117.495492349997,31279.600031969996,53278.0734168 2025-09-02,17:43:40.000,245,11044801,4085,0,1756835019,13117.852516779989,29895.559749509994,53278.038481200005 2025-09-02,17:43:41.000,245,11044788,3845,0,1756835020,13118.17585965999,32662.589994060007,53278.087391040004 2025-09-02,17:43:42.000,245,11044840,3645,0,1756835021,13118.606983500002,28972.617158609995,53278.16424936 2025-09-02,17:43:43.000,245,11044764,3605,0,1756835022,13118.916853759998,26666.508377370003,53278.31796600001 2025-09-02,17:43:44.000,245,11044778,3605,0,1756835023,13119.34124129,31278.063321630005,53278.387837199996 2025-09-02,17:43:45.000,245,11044813,4205,0,1756835024,13119.610693689996,32200.512473430004,53278.48565688001 2025-09-02,17:43:46.000,245,11044823,4045,0,1756835025,13119.967718120002,27588.65441658,53278.58347656001 2025-09-02,17:43:47.000,245,11044839,4045,0,1756835026,13120.196752659998,28511.216354460004,53278.70225760001 2025-09-02,17:43:48.000,245,11044656,3525,0,1756835027,13120.425787199994,33123.20129565,53278.76514168 2025-09-02,17:43:49.000,245,11044895,4285,0,1756835028,13120.59419494999,29895.00991737,53278.91885832001 2025-09-02,17:43:50.000,245,11044898,3885,0,1756835029,13120.7626027,24822.13170939,53278.925845440004 2025-09-02,17:43:51.000,245,11044707,4125,0,1756835030,13120.74239377,30356.601048030003,53278.96078104 2025-09-02,17:43:52.000,245,11044789,4045,0,1756835031,13120.904065210001,31278.979708529994,53279.02366512 2025-09-02,17:43:53.000,245,11044787,4125,0,1756835032,13121.085945580002,29434.123699710006,53279.15642040001 2025-09-02,17:43:54.000,245,11044805,3965,0,1756835033,13121.193726539997,30817.691690460008,53279.093536320004 2025-09-02,17:43:55.000,245,11044972,3525,0,1756835034,13121.355397979998,24361.048116089994,53279.17039464 2025-09-02,17:43:56.000,245,11044815,4125,0,1756835035,13121.61811407,31740.302972250007,53279.25424008001 2025-09-02,17:43:57.000,245,11044766,3565,0,1756835036,13121.927984329996,26206.122647940007,53279.282188560006 2025-09-02,17:43:58.000,245,11044866,3605,0,1756835037,13122.419734959993,30357.066290610004,53279.32411128001 2025-09-02,17:43:59.000,245,11044805,3885,0,1756835038,13122.99232130999,27129.058189710006,53279.428918080004 2025-09-02,17:44:00.000,245,11044751,3965,0,1756835039,13123.450390389997,30818.770207349997,53279.547699120005 2025-09-02,17:44:01.000,245,11044809,4125,0,1756835040,13124.022976739994,33586.167006660005,53279.61058320001 2025-09-02,17:44:02.000,245,11044783,4405,0,1756835041,13124.656189879992,29435.533525709994,53279.72237712 2025-09-02,17:44:03.000,245,11044783,4285,0,1756835042,13125.35002980999,28974.65435718,53279.84115816 2025-09-02,17:44:04.000,245,11044793,4125,0,1756835043,13125.936088779992,31280.967563190003,53280.07872024 2025-09-02,17:44:05.000,245,11044763,3924,0,1756835044,13126.50867512999,33126.23947068,53280.17653992 2025-09-02,17:44:16.000,245,11044918,3924,0,1756835055,13129.499596770002,30364.95426708,53281.392298800005 2025-09-02,17:44:17.000,245,11045061,3965,0,1756835056,13129.587168799997,27597.45173082,53281.46915712 2025-09-02,17:44:18.000,245,11044761,4045,0,1756835057,13129.795994409993,25291.61081652,53281.60191240001 2025-09-02,17:44:19.000,245,11044866,3965,0,1756835058,13129.964402159989,26675.101266840007,53281.52505408 2025-09-02,17:44:20.000,245,11044585,4485,0,1756835059,13130.29448135,29903.80018248,53281.54601544 2025-09-02,17:44:21.000,245,11044655,4085,0,1756835060,13130.725605189997,27136.198958399997,53281.67178360001 2025-09-02,17:44:22.000,245,11045113,3924,0,1756835061,13130.914221869993,31748.797173900006,53281.75562904 2025-09-02,17:44:23.000,245,11044784,3525,0,1756835062,13131.277982609994,34055.582671619995,53281.7067192 2025-09-02,17:44:24.000,245,11044692,3645,0,1756835063,13131.71584276,30365.91294876,53281.657809360004 2025-09-02,17:44:25.000,245,11044927,4365,0,1756835064,13132.093076119992,24831.302627519995,53281.79056464001 2025-09-02,17:44:26.000,245,11044703,4045,0,1756835065,13132.58482674999,30366.808188270006,53281.92331992 2025-09-02,17:44:27.000,245,11044856,3605,0,1756835066,13133.076577380001,34518.809200439995,53281.965242640006 2025-09-02,17:44:28.000,245,11044722,3485,0,1756835067,13133.554855389993,29907.01458576,53282.05607520001 2025-09-02,17:44:29.000,245,11044722,3645,0,1756835068,13134.161123289996,24833.910805620006,53282.07004944 2025-09-02,17:44:30.000,245,11044679,4085,0,1756835069,13134.302585799996,29446.882625009996,53282.160882000004 2025-09-02,17:44:31.000,245,11044706,3645,0,1756835070,13134.807809049998,33137.65906128001,53282.279663040004 2025-09-02,17:44:32.000,245,11044838,3605,0,1756835071,13135.04357989999,31292.908789409994,53282.25171456001 2025-09-02,17:44:33.000,245,11044757,3804,0,1756835072,13135.319768609996,24835.503909000006,53282.398444080005 2025-09-02,17:44:34.000,245,11044799,4004,0,1756835073,13135.521857909996,28526.026576589997,53282.4054312 2025-09-02,17:44:35.000,245,11044643,4325,0,1756835074,13135.757628760002,28987.519019429994,53282.468315280006 2025-09-02,17:44:36.000,245,11044782,3645,0,1756835075,13136.033817469994,24836.117183309994,53282.496263760004 2025-09-02,17:44:37.000,245,11044767,4125,0,1756835076,13136.3908419,30371.460614070005,53282.57312208 2025-09-02,17:44:38.000,245,11044877,3885,0,1756835077,13136.700712159996,30371.439466680007,53282.53119936 2025-09-02,17:44:39.000,245,11044778,3645,0,1756835078,13137.098154449988,31755.366963060005,53282.65696752001 2025-09-02,17:44:40.000,245,11044572,3924,0,1756835079,13137.62358662999,31755.338766539993,53282.60107056 2025-09-02,17:44:41.000,245,11044796,3525,0,1756835080,13138.000819989997,34984.46767911001,53282.72683872001 2025-09-02,17:44:42.000,245,11044804,3444,0,1756835081,13138.418471209989,27604.388074739996,53282.782735680004 2025-09-02,17:44:43.000,245,11044710,3685,0,1756835082,13138.714868849995,29910.933902040008,53282.72683872001 2025-09-02,17:44:44.000,245,11044768,3845,0,1756835083,13138.896749219995,28066.204777560008,53282.74081296 2025-09-02,17:44:45.000,245,11044604,3765,0,1756835084,13139.280718889997,25760.370912390004,53282.852606880006 2025-09-02,17:44:46.000,245,11044765,4085,0,1756835085,13139.610798079993,28989.753593639995,53283.1041432 2025-09-02,17:44:47.000,245,11044994,3485,0,1756835086,13139.90719572,27606.629698079996,53283.05523336 2025-09-02,17:44:48.000,245,11044903,4125,0,1756835087,13140.223802289991,27607.06674414,53282.97837504 2025-09-02,17:44:49.000,245,11044810,3765,0,1756835088,13140.742498159998,28530.333595019998,53282.99234928001 2025-09-02,17:44:50.000,245,11044800,3645,0,1756835089,13141.193830929995,30837.436303590002,53283.069207600005 2025-09-02,17:44:51.000,245,11044782,3765,0,1756835090,13141.678845249997,33144.53196303001,53283.16004016001 2025-09-02,17:44:52.000,245,11044930,3765,0,1756835091,13142.244695289999,26686.943805240007,53283.15305304 2025-09-02,17:44:53.000,245,11044732,3645,0,1756835092,13142.743182229991,29916.594353430002,53283.25785984001 2025-09-02,17:44:54.000,245,11044793,3965,0,1756835093,13143.201251309998,34530.03141539999,53283.29978256001 2025-09-02,17:44:55.000,245,11044814,3485,0,1756835094,13143.61890252999,30378.615481019995,53283.41157648 2025-09-02,17:44:56.000,245,11044738,3645,0,1756835095,13143.895091239996,27611.07769911,53283.355679520006 2025-09-02,17:44:57.000,245,11044873,3924,0,1756835096,13144.050026370001,28534.041437399996,53283.51638328001 2025-09-02,17:44:58.000,245,11044776,3685,0,1756835097,13144.211697810002,25766.412016799994,53283.59324160001 2025-09-02,17:44:59.000,245,11044824,3924,0,1756835098,13144.427259729993,29457.195502200004,53283.474460560006 2025-09-02,17:45:00.000,245,11044763,4045,0,1756835099,13144.487886519993,29918.786632860007,53283.50939616 2025-09-02,17:45:01.000,245,11044734,3645,0,1756835100,13144.61587640999,31302.91855401,53283.64913856 2025-09-02,17:45:02.000,245,11044798,3765,0,1756835101,13144.76407523,29919.068598059996,53283.670099920004 2025-09-02,17:45:03.000,245,11044690,3725,0,1756835102,13145.033527629996,27151.19950704,53283.63516432001 2025-09-02,17:45:04.000,245,11044708,3804,0,1756835103,13145.249089550001,28996.647642779993,53283.6980484 2025-09-02,17:45:05.000,245,11044721,4165,0,1756835104,13145.282771099992,30380.991037829997,53283.6980484 2025-09-02,17:45:06.000,245,11044866,3605,0,1756835105,13145.478124089997,29919.787609320003,53283.79586808 2025-09-02,17:45:07.000,245,11044775,4045,0,1756835106,13145.511805640002,25768.09675887,53283.81682944 2025-09-02,17:45:08.000,245,11044690,3804,0,1756835107,13145.626322909993,32226.939661800003,53283.79586808 2025-09-02,17:45:09.000,245,11044988,3645,0,1756835108,13145.734103869989,29459.14811121,53283.837790800004 2025-09-02,17:45:10.000,245,11044805,3965,0,1756835109,13145.727367559994,27614.461281509997,53283.89368776 2025-09-02,17:45:11.000,245,11044842,3645,0,1756835110,13145.740840179998,27153.504572549995,53283.956571840004 2025-09-02,17:45:12.000,245,11044833,4045,0,1756835111,13145.882302689999,32689.41193371,53283.92862336001 2025-09-02,17:45:13.000,245,11044720,3405,0,1756835112,13146.08439199,31767.1249119,53283.907662000005 2025-09-02,17:45:14.000,245,11044871,4165,0,1756835113,13146.252799739996,27153.983913389995,53283.79586808 2025-09-02,17:45:15.000,245,11044836,3605,0,1756835114,13146.461625349992,24386.354492790007,53283.97054608001 2025-09-02,17:45:16.000,245,11044796,3645,0,1756835115,13146.549197380002,30845.232641370007,53283.93561048 2025-09-02,17:45:17.000,245,11044770,3645,0,1756835116,13146.697396199997,29461.23465369,53283.99150744 2025-09-02,17:45:18.000,245,11044798,3605,0,1756835117,13146.852331329988,26693.302120499997,53283.90067488001 2025-09-02,17:45:19.000,245,11044829,4245,0,1756835118,13146.825386089993,30845.183297459997,53283.977533200006 2025-09-02,17:45:20.000,245,11044745,3924,0,1756835119,13146.892749189989,29461.0725237,53283.907662000005 2025-09-02,17:45:21.000,245,11044694,3444,0,1756835120,13146.859067639998,28077.088634280008,53283.94958472001 2025-09-02,17:45:22.000,245,11044749,3924,0,1756835121,13146.953375979989,30845.007069209998,53283.96355896 2025-09-02,17:45:23.000,245,11044748,3645,0,1756835122,13147.15546527999,21157.049351969996,53283.9425976 2025-09-02,17:45:24.000,245,11044788,3804,0,1756835123,13147.29692778999,34074.57302784,53283.91464912 2025-09-02,17:45:25.000,245,11044815,4045,0,1756835124,13147.41818136999,26693.379660930004,53283.86573928 2025-09-02,17:45:26.000,245,11044816,3685,0,1756835125,13147.586589120001,29000.221551690003,53283.94958472001 2025-09-02,17:45:27.000,245,11044784,3765,0,1756835126,13147.633743289996,30845.704933080007,53283.92862336001 2025-09-02,17:45:28.000,245,11044752,3565,0,1756835127,13147.741524249992,27155.104725059995,53283.80285520001 2025-09-02,17:45:29.000,245,11044801,4004,0,1756835128,13147.889723070002,27155.147019840006,53283.92163624 2025-09-02,17:45:30.000,245,11044844,3765,0,1756835129,13148.024449269993,30384.438062400004,53283.8727264 2025-09-02,17:45:31.000,245,11044787,4085,0,1756835130,13148.199593329999,24848.39676777,53283.86573928 2025-09-02,17:45:32.000,245,11044793,4165,0,1756835131,13148.448836799995,28077.673712069998,53283.89368776 2025-09-02,17:45:33.000,245,11044829,4285,0,1756835132,13148.671135029996,27616.371595739998,53283.91464912 2025-09-02,17:45:34.000,245,11044884,3485,0,1756835133,13148.812597539996,26693.795559599996,53284.01945592001 2025-09-02,17:45:35.000,245,11044777,4004,0,1756835134,13149.034895769997,28539.145007519997,53283.96355896 2025-09-02,17:45:36.000,245,11044799,4125,0,1756835135,13149.425601749994,29923.262830410007,53283.9425976 2025-09-02,17:45:37.000,245,11044775,4245,0,1756835136,13149.849989279995,33614.278937099996,53283.99150744 2025-09-02,17:45:38.000,245,11044780,3645,0,1756835137,13150.159859539992,30385.030189319994,53283.92862336001 2025-09-02,17:45:39.000,245,11044908,3645,0,1756835138,13150.537092899998,27155.774392410007,53284.05439152 2025-09-02,17:45:40.000,245,11044881,4205,0,1756835139,13150.77960006,27617.47126002,53284.04041728 2025-09-02,17:45:41.000,245,11044758,3645,0,1756835140,13151.18377866,29463.137918790002,53284.09631424001 2025-09-02,17:45:42.000,245,11044791,4325,0,1756835141,13151.372395339997,26695.120796040006,53284.18015968 2025-09-02,17:45:43.000,245,11044829,4205,0,1756835142,13151.621638809993,29924.686754669994,53284.20810816 2025-09-02,17:45:44.000,245,11044838,3885,0,1756835143,13151.93150906999,28079.689763250004,53284.291953600004 2025-09-02,17:45:45.000,245,11044737,4125,0,1756835144,13152.25485194999,23466.450076919995,53284.312914960006 2025-09-02,17:45:46.000,245,11044789,4045,0,1756835145,13152.557985899992,31771.065375570004,53284.38278616001 2025-09-02,17:45:47.000,245,11044824,3725,0,1756835146,13152.847647230003,29925.934450679997,53284.45265736001 2025-09-02,17:45:48.000,245,11044812,3685,0,1756835147,13153.23161689999,31310.524565280008,53284.627335360005 2025-09-02,17:45:49.000,245,11044760,3765,0,1756835148,13153.5010693,32694.882058589996,53284.75310352 2025-09-02,17:45:50.000,245,11044643,4405,0,1756835149,13153.810939559997,30849.751133700003,53284.843936080004 2025-09-02,17:45:51.000,245,11044731,4085,0,1756835150,13154.019765169993,25313.8578708,53284.815987600006 2025-09-02,17:45:52.000,245,11044854,3685,0,1756835151,13154.167963989988,25314.414752070006,53284.87188456 2025-09-02,17:45:53.000,245,11044667,4205,0,1756835152,13154.32963542999,26237.646357300007,53285.07451104001 2025-09-02,17:45:54.000,245,11044679,4085,0,1756835153,13154.309426499989,26699.307979260004,53285.032588320006 2025-09-02,17:45:55.000,245,11044796,3765,0,1756835154,13154.403734839994,29006.586916080007,53285.15835648 2025-09-02,17:46:06.000,245,11044829,4245,0,1756835165,13154.181436609993,26701.316981309996,53285.535660960006 2025-09-02,17:46:07.000,245,11044849,3965,0,1756835166,13154.114073509998,31315.296826289996,53285.62649352001 2025-09-02,17:46:08.000,245,11044837,4245,0,1756835167,13153.918720519992,26701.472062169996,53285.59155792 2025-09-02,17:46:09.000,245,11044766,3525,0,1756835168,13153.649268119996,29469.72885534,53285.50072536 2025-09-02,17:46:10.000,245,11044789,4165,0,1756835169,13153.41349726999,24394.5808275,53285.52867384001 2025-09-02,17:46:11.000,245,11044789,4004,0,1756835170,13153.144044869994,28085.378411159996,53285.4448284 2025-09-02,17:46:12.000,245,11044791,4125,0,1756835171,13152.861119849993,29008.010840339994,53285.535660960006 2025-09-02,17:46:13.000,245,11044804,4004,0,1756835172,13152.557985899992,26239.613064570003,53285.39591856 2025-09-02,17:46:14.000,245,11044862,3765,0,1756835173,13152.288533499996,34082.86985385,53285.347008720004 2025-09-02,17:46:15.000,245,11044841,4045,0,1756835174,13151.95171799999,32698.491213150002,53285.31906024001 2025-09-02,17:46:16.000,245,11044841,4045,0,1756835175,13151.682265599993,28084.574810339996,53285.249189040005 2025-09-02,17:46:17.000,245,11044808,3605,0,1756835176,13151.372395339997,29929.860816090004,53285.17233072001 2025-09-02,17:46:18.000,245,11044809,3965,0,1756835177,13151.136624489991,28545.5315193,53285.1653436 2025-09-02,17:46:19.000,245,11044819,3965,0,1756835178,13150.75265481999,29929.42377003,53285.10245952001 2025-09-02,17:46:20.000,245,11044769,4125,0,1756835179,13150.462993489993,36388.29486948,53284.96970424 2025-09-02,17:46:21.000,245,11044790,3645,0,1756835180,13150.233958949997,30390.38752812,53284.88585880001 2025-09-02,17:46:22.000,245,11044816,3685,0,1756835181,13150.038605959991,28544.756114999996,53284.83694896001 2025-09-02,17:46:23.000,245,11044826,3685,0,1756835182,13149.87693451999,27622.046145390006,53284.76009064 2025-09-02,17:46:24.000,245,11044799,4245,0,1756835183,13149.728735699995,28544.643328920007,53284.7111808 2025-09-02,17:46:25.000,245,11044840,3685,0,1756835184,13149.627691049995,29467.346249399998,53284.48759296 2025-09-02,17:46:26.000,245,11044767,4405,0,1756835185,13149.56032795,33158.172029580004,53284.43169600001 2025-09-02,17:46:27.000,245,11044835,4045,0,1756835186,13149.432338059989,30851.24554926,53284.45265736001 2025-09-02,17:46:28.000,245,11044780,3845,0,1756835187,13149.324557099993,28082.861871750007,53284.33387632001 2025-09-02,17:46:29.000,245,11044750,3645,0,1756835188,13149.095522559997,28544.163988080007,53284.22906952 2025-09-02,17:46:30.000,245,11044769,4125,0,1756835189,13148.933851119997,29466.782319000005,53284.124262720004 2025-09-02,17:46:31.000,245,11044627,4125,0,1756835190,13148.799124919991,29005.36741659,53284.026443040006 2025-09-02,17:46:32.000,245,11044798,3565,0,1756835191,13148.64418979,29928.006894899998,53284.03343016 2025-09-02,17:46:33.000,245,11044824,3645,0,1756835192,13148.51619989999,29466.627238140005,53283.96355896 2025-09-02,17:46:34.000,245,11044826,3565,0,1756835193,13148.469045729995,32696.242540680003,53283.82381656 2025-09-02,17:46:35.000,245,11044828,3605,0,1756835194,13148.47578203999,30850.977682319994,53283.82381656 2025-09-02,17:46:36.000,245,11044763,4045,0,1756835195,13148.45557310999,32235.356323019994,53283.71202264001 2025-09-02,17:46:37.000,245,11044838,3645,0,1756835196,13148.46230942,29928.662463989996,53283.6281772 2025-09-02,17:46:38.000,245,11044743,4485,0,1756835197,13148.448836799995,27160.772225580004,53283.63516432001 2025-09-02,17:46:39.000,245,11044760,3685,0,1756835198,13148.36126477,29929.24754178,53283.558306 2025-09-02,17:46:40.000,245,11044763,3804,0,1756835199,13148.300637979999,29468.072309790005,53283.58625448 2025-09-02,17:46:41.000,245,11044795,4125,0,1756835200,13148.266956429994,22086.17402988,53283.58625448 2025-09-02,17:46:42.000,245,11044806,3565,0,1756835201,13148.266956429994,28084.109567759995,53283.46747344001 2025-09-02,17:46:43.000,245,11044800,3685,0,1756835202,13148.219802259999,29929.74098088,53283.502409040004 2025-09-02,17:46:44.000,245,11044775,4245,0,1756835203,13148.145702849994,26239.027986779998,53283.4185636 2025-09-02,17:46:45.000,245,11044797,4045,0,1756835204,13147.984031409993,31314.479127209997,53283.39061512 2025-09-02,17:46:56.000,245,11044790,3685,0,1756835215,13144.178016259997,21167.284688729997,53282.69889024 2025-09-02,17:46:57.000,245,11044787,3965,0,1756835216,13143.80078289999,32240.91103746,53282.55216072 2025-09-02,17:46:58.000,245,11044776,3645,0,1756835217,13143.443758469999,33163.78313706,53282.517225120006 2025-09-02,17:46:59.000,245,11044789,4245,0,1756835218,13143.059788799997,26704.418598510005,53282.42639256 2025-09-02,17:47:00.000,245,11044780,3804,0,1756835219,13142.696028059996,28088.86773051,53282.300624400006 2025-09-02,17:47:01.000,245,11044733,4125,0,1756835220,13142.42657566,28550.451812040003,53282.181843360006 2025-09-02,17:47:02.000,245,11044864,3605,0,1756835221,13142.26490422,24398.197031190008,53282.08402368001 2025-09-02,17:47:03.000,245,11044764,4004,0,1756835222,13142.163859569999,24859.978488360008,53281.93729416001 2025-09-02,17:47:04.000,245,11044806,3725,0,1756835223,13141.988715509993,28551.60082023,53281.87441008 2025-09-02,17:47:05.000,245,11044780,3485,0,1756835224,13141.887670859993,29936.169787439998,53281.797551760006 2025-09-02,17:47:26.000,245,11044775,4045,0,1756835245,13139.86677786,31324.115287919994,53280.414102 2025-09-02,17:47:27.000,245,11044799,4165,0,1756835246,13139.765733209999,34093.091092350005,53280.35121792 2025-09-02,17:47:28.000,245,11044790,3725,0,1756835247,13139.664688559998,26710.678225950003,53280.25339824 2025-09-02,17:47:29.000,245,11044821,4165,0,1756835248,13139.610798079993,30864.01857282,53280.2743596 2025-09-02,17:47:30.000,245,11044826,3765,0,1756835249,13139.745524279999,29018.908795320007,53280.52589592001 2025-09-02,17:47:31.000,245,11044808,3645,0,1756835250,13139.82636,27635.143428929994,53280.44205048 2025-09-02,17:47:32.000,245,11044833,4125,0,1756835251,13139.994767749995,29943.056787449998,53280.47698608001 2025-09-02,17:47:33.000,245,11044883,4125,0,1756835252,13140.257483839996,31789.414260959995,53280.435063360004 2025-09-02,17:47:34.000,245,11044815,4045,0,1756835253,13140.574090410002,27175.674086400002,53280.37217928 2025-09-02,17:47:35.000,245,11044825,4045,0,1756835254,13140.803124949998,31329.373938899997,53280.386153520005 2025-09-02,17:47:36.000,245,11044772,3725,0,1756835255,13140.823333879998,31330.13524494,53280.064746 2025-09-02,17:47:37.000,245,11044811,4045,0,1756835256,13140.964796389999,30407.827075740002,53280.04378464001 2025-09-02,17:47:38.000,245,11044822,3885,0,1756835257,13140.937851149989,28562.512873469997,53279.980900560004 2025-09-02,17:47:39.000,245,11044742,3765,0,1756835258,13140.897433289989,29947.34265849,53280.03679752 2025-09-02,17:47:40.000,245,11044852,3645,0,1756835259,13140.520199929997,29024.992194510007,53279.9599392 2025-09-02,17:47:41.000,245,11044641,4285,0,1756835260,13140.12949395,24872.07479544,53279.94596496001 2025-09-02,17:47:42.000,245,11044803,4485,0,1756835261,13139.84656893,29025.344651010004,53279.890068 2025-09-02,17:47:43.000,245,11044757,4165,0,1756835262,13139.698370109989,28564.113025979997,53279.87609376001 2025-09-02,17:47:44.000,245,11044800,3725,0,1756835263,13139.503017119998,26256.960973499998,53279.84115816 2025-09-02,17:47:45.000,245,11044781,4365,0,1756835264,13139.314400440002,29487.513810329998,53279.85513240001 2025-09-02,17:47:46.000,245,11044782,3645,0,1756835265,13139.092102210001,32718.073696289997,53279.81320968 2025-09-02,17:47:47.000,245,11044799,4285,0,1756835266,13138.90348552999,29488.049544210007,53279.785261200006 2025-09-02,17:47:48.000,245,11044768,3645,0,1756835267,13138.714868849995,28104.0445074,53279.74333848 2025-09-02,17:47:49.000,245,11044812,3765,0,1756835268,13138.55993371999,29950.296243959994,53279.69442864 2025-09-02,17:47:50.000,245,11044784,3885,0,1756835269,13138.223118219998,30873.711126569993,53279.5756476 2025-09-02,17:47:51.000,245,11044852,3725,0,1756835270,13137.859357479996,34566.11591187,53279.51975064001 2025-09-02,17:47:52.000,245,11044816,3804,0,1756835271,13137.58990508,29028.784626449997,53279.48481504 2025-09-02,17:47:53.000,245,11044843,4205,0,1756835272,13137.300243749989,27644.976965280002,53279.380008240005 2025-09-02,17:47:54.000,245,11044793,4205,0,1756835273,13136.997109800002,29491.531814429996,53279.25424008001 2025-09-02,17:47:55.000,245,11044865,4125,0,1756835274,13136.714184780001,29030.568056339995,53279.21930448 2025-09-02,17:47:56.000,245,11044773,4605,0,1756835275,13136.498622859996,28569.632494770005,53279.093536320004 2025-09-02,17:47:57.000,245,11044857,4165,0,1756835276,13136.22243414999,28570.238719949994,53279.0516136 2025-09-02,17:47:58.000,245,11044777,4205,0,1756835277,13136.006872229998,29032.302142319997,53278.88392272 2025-09-02,17:47:59.000,245,11044860,3645,0,1756835278,13135.750892449993,32263.369565639994,53278.82103864001 2025-09-02,17:48:00.000,245,11044813,4325,0,1756835279,13135.515121600001,27187.262856119996,53278.723218959996 2025-09-02,17:48:01.000,245,11044829,4125,0,1756835280,13135.259141819995,29956.739148780005,53278.61841216 2025-09-02,17:48:02.000,245,11044795,3965,0,1756835281,13135.03010728,27649.410868050007,53278.52059248 2025-09-02,17:48:03.000,245,11044839,4285,0,1756835282,13134.888644769999,32264.722998600002,53278.42975992 2025-09-02,17:48:04.000,245,11044861,4165,0,1756835283,13134.787600119998,29495.747194170006,53278.324953120005 2025-09-02,17:48:05.000,245,11044790,3765,0,1756835284,13134.726973329998,29495.852931119996,53278.22713344001 2025-09-02,17:48:06.000,245,11044877,4205,0,1756835285,13134.578774510002,29957.387668740004,53278.10136528001 2025-09-02,17:48:07.000,245,11044831,4004,0,1756835286,13134.504675099997,27188.17924302,53277.97559712 2025-09-02,17:48:08.000,245,11044756,3965,0,1756835287,13134.484466169997,26726.5740141,53277.940661520006 2025-09-02,17:48:09.000,245,11044836,3965,0,1756835288,13134.491202479992,25803.370605389995,53277.8987388 2025-09-02,17:48:10.000,245,11044830,3804,0,1756835289,13134.329531039992,29033.993933520003,53277.81489336001 2025-09-02,17:48:11.000,245,11044774,3685,0,1756835290,13134.161123289996,27649.601194560004,53277.79393200001 2025-09-02,17:48:12.000,245,11044788,3685,0,1756835291,13134.00618815999,27188.277930840006,53277.67515096001 2025-09-02,17:48:13.000,245,11044803,4325,0,1756835292,13133.8310441,28572.910340219998,53277.5144472 2025-09-02,17:48:14.000,245,11044817,4125,0,1756835293,13133.729999449999,29034.49442175,53277.47252448 2025-09-02,17:48:15.000,245,11044805,4165,0,1756835294,13133.548119079998,30880.49943876,53277.367717680005 2025-09-02,17:48:16.000,245,11044622,4325,0,1756835295,13133.352766089993,32726.419866209995,53277.22797528 2025-09-02,17:48:17.000,245,11044808,3725,0,1756835296,13133.218039890002,31341.568933799994,53277.102207120006 2025-09-02,17:48:18.000,245,11044840,3605,0,1756835297,13132.995741660001,28110.61429656,53277.06727152 2025-09-02,17:48:19.000,245,11044779,4365,0,1756835298,13132.73302557,28571.676742469994,53276.87861928001 2025-09-02,17:48:20.000,245,11044865,4125,0,1756835299,13132.56461781999,30417.237664290005,53276.7807996 2025-09-02,17:48:21.000,245,11044874,3885,0,1756835300,13132.409682689999,35493.421914239996,53276.73188976 2025-09-02,17:48:22.000,245,11044803,4085,0,1756835301,13132.335583279993,28570.50658689,53276.62009584001 2025-09-02,17:48:23.000,245,11044815,4085,0,1756835302,13132.288429109998,28570.3444569,53276.5362504 2025-09-02,17:48:24.000,245,11044850,3725,0,1756835303,13132.342319589989,34569.61932948,53276.44541784 2025-09-02,17:48:25.000,245,11044820,3645,0,1756835304,13132.369264829998,29954.490476310006,53276.312662560005 2025-09-02,17:48:26.000,245,11044824,3965,0,1756835305,13132.409682689999,29031.364608029995,53276.22183 2025-09-02,17:48:27.000,245,11044774,3804,0,1756835306,13132.510727339999,27646.682854740007,53276.16593304001 2025-09-02,17:48:28.000,245,11044861,4285,0,1756835307,13132.62524460999,31338.396825300006,53276.026190640005 2025-09-02,17:48:29.000,245,11044838,3565,0,1756835308,13132.86775176999,31338.100761840004,53276.0122164 2025-09-02,17:48:30.000,245,11044898,3845,0,1756835309,13133.049632139991,30876.305206410005,53275.96330656 2025-09-02,17:48:31.000,245,11044874,3645,0,1756835310,13133.305611919997,31337.367652319997,53275.97029368001 2025-09-02,17:48:32.000,245,11044731,4165,0,1756835311,13133.689581589999,30414.192440130006,53275.907409600004 2025-09-02,17:48:33.000,245,11044854,3765,0,1756835312,13133.87146196,31798.46534388,53275.86548688 2025-09-02,17:48:34.000,245,11044857,4125,0,1756835313,13134.120705429996,29029.53183423,53275.977280800005 2025-09-02,17:48:35.000,245,11044866,3725,0,1756835314,13134.268904249991,28106.384818560007,53275.94933232001 2025-09-02,17:48:36.000,245,11044737,4125,0,1756835315,13134.248695319991,29029.574129009998,53275.91439672 2025-09-02,17:48:37.000,245,11044739,4365,0,1756835316,13134.228486389991,27183.653701560004,53275.90042248001 2025-09-02,17:48:38.000,245,11044718,3565,0,1756835317,13134.15438698,31337.01519582,53275.96330656 2025-09-02,17:48:39.000,245,11044787,4165,0,1756835318,13134.140914359996,30414.002113619994,53275.9423452 2025-09-02,17:48:40.000,245,11044828,3605,0,1756835319,13134.05334233,33182.78054240999,53275.94933232001 2025-09-02,17:48:41.000,245,11044838,3725,0,1756835320,13133.93208875,30875.24078778,53275.94933232001 2025-09-02,17:48:42.000,245,11044833,4445,0,1756835321,13133.70305420999,27183.20960637,53275.87247400001 2025-09-02,17:48:43.000,245,11044916,3765,0,1756835322,13133.500964909988,30875.029313880004,53275.907409600004 2025-09-02,17:48:44.000,245,11044812,3845,0,1756835323,13133.292139299992,33182.435135039996,53275.89343536 2025-09-02,17:48:45.000,245,11044789,4205,0,1756835324,13133.029423209991,27644.469427920005,53275.86548688 2025-09-02,17:48:46.000,245,11044773,4205,0,1756835325,13132.85427915,36874.17025299001,53275.88644824 2025-09-02,17:48:47.000,245,11044777,4165,0,1756835326,13132.72628925999,29490.136086690007,53275.760680080006 2025-09-02,17:48:48.000,245,11044769,3965,0,1756835327,13132.510727339999,26721.251920950002,53275.78164144001 2025-09-02,17:48:49.000,245,11044771,3885,0,1756835328,13132.328846969998,27182.57518467,53275.81657704 2025-09-02,17:48:50.000,245,11044876,3525,0,1756835329,13132.187384459998,29951.17738521,53275.75369296001 2025-09-02,17:48:51.000,245,11044869,4045,0,1756835330,13132.106548739997,27643.72222014,53275.697796 2025-09-02,17:48:52.000,245,11044835,4165,0,1756835331,13131.944877299997,29489.529861510004,53275.66286040001 2025-09-02,17:48:53.000,245,11044884,3725,0,1756835332,13131.68889751999,27182.004205139994,53275.62093768 2025-09-02,17:48:54.000,245,11044819,4325,0,1756835333,13131.45312667,23951.465466570007,53275.62093768 2025-09-02,17:48:55.000,245,11044965,3965,0,1756835334,13131.203883199989,28566.17137194,53275.54407936001 2025-09-02,17:48:56.000,245,11044805,4285,0,1756835335,13130.954639729993,26258.84309121,53275.39734984001 2025-09-02,17:48:57.000,245,11044818,3765,0,1756835336,13130.779495670002,29489.064618930002,53275.36940136001 2025-09-02,17:48:58.000,245,11044890,3685,0,1756835337,13130.584142679996,26258.821943820003,53275.39036272 2025-09-02,17:48:59.000,245,11044813,4125,0,1756835338,13130.36858075999,28566.361698449997,53275.3833756 2025-09-02,17:49:00.000,245,11044766,3845,0,1756835339,13130.29448135,26720.47651665,53275.25062032001 2025-09-02,17:49:01.000,245,11044952,3765,0,1756835340,13130.17322777,32719.673848799997,53275.32747864001 2025-09-02,17:49:02.000,245,11044797,4245,0,1756835341,13130.08565573999,29950.782633929994,53275.20869760001 2025-09-02,17:49:03.000,245,11044858,3565,0,1756835342,13130.058710499994,30873.570143970006,53275.20869760001 2025-09-02,17:49:04.000,245,11044810,3685,0,1756835343,13129.917247989993,31796.442243569996,53275.15280064 2025-09-02,17:49:05.000,245,11044932,3765,0,1756835344,13129.715158689993,34565.31936018,53275.11786504 2025-09-02,17:49:06.000,245,11044711,3965,0,1756835345,13129.432233669992,29950.38788265,53274.97812264 2025-09-02,17:49:07.000,245,11044740,3804,0,1756835346,13129.23014436999,28565.99514369,53275.05498096 2025-09-02,17:49:08.000,245,11044661,4085,0,1756835347,13128.98763720999,26720.053568849995,53274.8593416 2025-09-02,17:49:09.000,245,11044856,3685,0,1756835348,13128.86638362999,27643.23583017,53274.901264320004 2025-09-02,17:49:10.000,245,11044931,4165,0,1756835349,13128.900065179994,30412.035406349998,53274.81043176 2025-09-02,17:49:11.000,245,11044907,4045,0,1756835350,13129.041527689995,30873.78161787,53274.72658632001 2025-09-02,17:49:12.000,245,11044967,4205,0,1756835351,13129.27056222999,29028.051516930005,53274.67068936 2025-09-02,17:49:13.000,245,11044846,3885,0,1756835352,13129.499596770002,30873.978993509998,53274.62876664001 2025-09-02,17:49:14.000,245,11044911,4245,0,1756835353,13129.762312860003,29951.085746519995,53274.60081816 2025-09-02,17:49:15.000,245,11044841,4165,0,1756835354,13129.897039059993,30873.859158299994,53274.53094696001 2025-09-02,17:49:16.000,245,11044793,4125,0,1756835355,13129.991347399999,33181.13104599,53274.5449212 2025-09-02,17:49:17.000,245,11044760,3845,0,1756835356,13130.119337289994,27181.61650299,53274.55190832 2025-09-02,17:49:18.000,245,11044883,4125,0,1756835357,13130.21364563,28104.312374340006,53274.47505 2025-09-02,17:49:19.000,245,11044651,4325,0,1756835358,13130.28774503999,26719.778652780005,53274.55190832 2025-09-02,17:49:20.000,245,11044863,3885,0,1756835359,13130.543724819996,29950.021327890005,53274.516972720005 2025-09-02,17:49:21.000,245,11044763,4325,0,1756835360,13130.584142679996,28104.100900439997,53274.586843920006 2025-09-02,17:49:22.000,245,11044880,3685,0,1756835361,13130.732341499992,26719.616522790006,53274.55889544001 2025-09-02,17:49:23.000,245,11044882,3845,0,1756835362,13130.826649839997,23489.402044200004,53274.50998560001 2025-09-02,17:49:24.000,245,11044932,3725,0,1756835363,13131.055684379993,29488.641671129997,53274.59383104 2025-09-02,17:49:25.000,245,11044726,3685,0,1756835364,13131.170201649998,28104.150244350007,53274.565882560004 2025-09-02,17:49:26.000,245,11044777,4445,0,1756835365,13131.480071909995,29949.89444355,53274.53793408001 2025-09-02,17:49:27.000,245,11044799,4325,0,1756835366,13131.803414789996,30411.133117710007,53274.516972720005 2025-09-02,17:49:28.000,245,11044923,4325,0,1756835367,13132.160439220002,32256.813874739993,53274.55190832 2025-09-02,17:49:29.000,245,11044869,4085,0,1756835368,13132.537672579994,31795.011270179995,53274.649728 2025-09-02,17:49:30.000,245,11044759,4205,0,1756835369,13132.91490594,32717.862222390002,53274.69863784001 2025-09-02,17:49:31.000,245,11044822,3845,0,1756835370,13133.285402989997,30410.188534290006,53274.76152192 2025-09-02,17:49:32.000,245,11044761,4285,0,1756835371,13133.602009559989,30871.56819105,53274.87331584001 2025-09-02,17:49:33.000,245,11044742,4004,0,1756835372,13133.918616129995,25795.383941099994,53274.922225680006 2025-09-02,17:49:34.000,245,11044703,4125,0,1756835373,13133.938825059995,32717.432225459997,53275.00607112 2025-09-02,17:49:35.000,245,11044823,3965,0,1756835374,13133.96577029999,32256.144207389996,53274.99209688001 2025-09-02,17:49:36.000,245,11044826,3924,0,1756835375,13133.837780409995,32717.636650229993,53275.04799384 2025-09-02,17:49:37.000,245,11044775,4285,0,1756835376,13133.78388992999,26718.38292504,53275.07594232 2025-09-02,17:49:38.000,245,11044820,3685,0,1756835377,13133.84451671999,28102.599435750002,53275.11087792001 2025-09-02,17:49:39.000,245,11044856,3605,0,1756835378,13134.120705429996,28563.880404690004,53275.15280064 2025-09-02,17:49:40.000,245,11044860,3804,0,1756835379,13134.491202479992,29025.020391030004,53275.22965896001 2025-09-02,17:49:41.000,245,11044739,4085,0,1756835380,13134.935798939994,27178.698163170004,53275.257607440006 2025-09-02,17:49:42.000,245,11044804,3885,0,1756835381,13135.454494810001,29485.645790880008,53275.3833756 2025-09-02,17:49:43.000,245,11044738,3525,0,1756835382,13135.831728169993,29946.510861150004,53275.33446576 2025-09-02,17:49:44.000,245,11044792,3725,0,1756835383,13136.14159842999,29946.165453780006,53275.51613088001 2025-09-02,17:49:45.000,245,11044895,4125,0,1756835384,13136.38410558999,34098.970066769994,53275.6279248 2025-09-02,17:49:46.000,245,11044773,4325,0,1756835385,13136.51209548,32714.492738250003,53275.72574448 2025-09-02,17:49:47.000,245,11044791,4125,0,1756835386,13136.50535916999,27176.935880670004,53275.7676672 2025-09-02,17:49:48.000,245,11044863,4205,0,1756835387,13136.47167762,31791.528999960006,53275.907409600004 2025-09-02,17:49:49.000,245,11044693,4245,0,1756835388,13136.40431451999,27638.470618289997,53275.928370960006 2025-09-02,17:49:50.000,245,11044786,3924,0,1756835389,13136.41105083,28099.73043984,53275.96330656 2025-09-02,17:49:51.000,245,11044827,4365,0,1756835390,13136.336951419995,31791.42326301,53276.01920352001 2025-09-02,17:49:52.000,245,11044818,3645,0,1756835391,13136.296533559995,24869.403175169995,53276.05413912 2025-09-02,17:49:53.000,245,11044841,4205,0,1756835392,13136.37063297,27176.364901139998,53276.21484288001 2025-09-02,17:49:54.000,245,11044699,4205,0,1756835393,13136.559249649996,29483.368921889996,53276.01920352001 2025-09-02,17:49:55.000,245,11044738,3725,0,1756835394,13136.720921089996,32713.23799311,53276.0122164 2025-09-02,17:49:56.000,245,11044584,3725,0,1756835395,13136.943219319997,28560.052727100003,53276.22183 2025-09-02,17:49:57.000,245,11044703,4045,0,1756835396,13137.077945519988,29482.586468459995,53276.18689440001 2025-09-02,17:49:58.000,245,11044842,3685,0,1756835397,13137.118363379988,30405.46561719,53276.27772696 2025-09-02,17:49:59.000,245,11044830,3485,0,1756835398,13137.044263969998,26713.667057069993,53276.35458528001 2025-09-02,17:50:00.000,245,11044714,3804,0,1756835399,13137.118363379988,28097.932911690004,53276.17990728 2025-09-02,17:50:01.000,245,11044816,3565,0,1756835400,13137.111627069993,30405.261192420003,53276.34061104 2025-09-02,17:50:02.000,245,11044714,3804,0,1756835401,13137.125099689998,27636.384075809998,53276.45939208 2025-09-02,17:50:03.000,245,11044688,3804,0,1756835402,13137.239616959989,27635.975226270006,53276.529263280005 2025-09-02,17:50:04.000,245,11044753,4045,0,1756835403,13137.178990169989,27174.320653439994,53276.599134480006 2025-09-02,17:50:05.000,245,11044773,4045,0,1756835404,13137.131835999993,29942.492857050005,53276.59214736001 2025-09-02,17:50:06.000,245,11044631,4125,0,1756835405,13137.064472899998,29942.182695330004,53276.49432768 2025-09-02,17:50:07.000,245,11044831,4325,0,1756835406,13136.983637179997,32249.151470430006,53276.64105720001 2025-09-02,17:50:08.000,245,11044704,3965,0,1756835407,13136.976900870002,28557.641924640004,53276.66900568001 2025-09-02,17:50:09.000,245,11044657,4325,0,1756835408,13136.929746699992,27173.383119150007,53276.72490264 2025-09-02,17:50:10.000,245,11044684,3565,0,1756835409,13137.044263969998,25327.554330390005,53276.696954160005 2025-09-02,17:50:11.000,245,11044810,3685,0,1756835410,13137.192462789993,28557.705366809998,53276.66201856 2025-09-02,17:50:12.000,245,11044730,3605,0,1756835411,13137.354134229994,31326.28641996,53276.72490264 2025-09-02,17:50:13.000,245,11044810,3845,0,1756835412,13137.66400448999,29480.549269890005,53276.82970944 2025-09-02,17:50:14.000,245,11044747,4325,0,1756835413,13137.866093789991,30865.097089710005,53276.766825360006 2025-09-02,17:50:15.000,245,11044928,3645,0,1756835414,13138.223118219998,26250.764788229993,53276.79477384 2025-09-02,17:50:16.000,245,11044802,3885,0,1756835415,13138.485834309999,34095.14943831001,53277.02534880001 2025-09-02,17:50:17.000,245,11044779,4045,0,1756835416,13138.755286709995,29019.529118759994,53276.94849048 2025-09-02,17:50:18.000,245,11044833,4125,0,1756835417,13138.89001291,30404.02054554,53277.00438744001 2025-09-02,17:50:19.000,245,11044823,4205,0,1756835418,13139.112311140001,28097.256195210008,53277.00438744001 2025-09-02,17:50:20.000,245,11044886,3804,0,1756835419,13139.381763539997,28559.157487589997,53277.22098816001 2025-09-02,17:50:21.000,245,11044747,4125,0,1756835420,13139.617534389989,26713.716400980004,53277.200026800005 2025-09-02,17:50:22.000,245,11044833,4125,0,1756835421,13139.934140959995,28098.503891219996,53277.3048336 2025-09-02,17:50:23.000,245,11044758,3485,0,1756835422,13140.264220149991,29483.50285536,53277.318807840005 2025-09-02,17:50:24.000,245,11044789,4085,0,1756835423,13140.661662439998,27638.12521092,53277.486498720005 2025-09-02,17:50:25.000,245,11044646,3845,0,1756835424,13141.092786279994,25331.311516679998,53277.47252448 2025-09-02,17:50:26.000,245,11044856,3725,0,1756835425,13141.476755949996,29023.392042000007,53277.57034416 2025-09-02,17:50:27.000,245,11044884,3685,0,1756835426,13141.833780380002,31331.185565310006,53277.64021536 2025-09-02,17:50:28.000,245,11044795,3965,0,1756835427,13142.25816790999,25794.05165553,53277.79393200001 2025-09-02,17:50:29.000,245,11044805,4004,0,1756835428,13142.62192864999,30870.531968940006,53277.7589964 2025-09-02,17:50:30.000,245,11044831,4325,0,1756835429,13143.046316179993,28563.866306430005,53277.8987388 2025-09-02,17:50:31.000,245,11044695,4165,0,1756835430,13143.369659059994,29487.274139910005,53277.97559712 2025-09-02,17:50:32.000,245,11044926,3645,0,1756835431,13143.652584079995,33179.35466523,53278.157262240005 2025-09-02,17:50:33.000,245,11044874,3765,0,1756835432,13143.942245409991,30872.66785533,53278.08040392001 2025-09-02,17:50:34.000,245,11044743,4085,0,1756835433,13144.137598399997,30873.048508349995,53278.31097888 2025-09-02,17:50:35.000,245,11044794,3765,0,1756835434,13144.339687699998,31796.350604880005,53278.373862960005 2025-09-02,17:50:36.000,245,11044776,3685,0,1756835435,13144.528304379994,23490.022367640006,53278.422772800004 2025-09-02,17:50:37.000,245,11044842,3565,0,1756835436,13144.73712998999,27182.053549050004,53278.45072128 2025-09-02,17:50:38.000,245,11044737,4205,0,1756835437,13144.99984607999,28105.228761239996,53278.56950232 2025-09-02,17:50:39.000,245,11044740,3605,0,1756835438,13145.168253830001,28105.419087750008,53278.68129624001 2025-09-02,17:50:40.000,245,11044738,3804,0,1756835439,13145.242353239992,29490.164283210004,53278.758154560004 2025-09-02,17:50:41.000,245,11044868,3685,0,1756835440,13145.255825859997,33643.87118484,53278.93283256 2025-09-02,17:50:42.000,245,11044873,4205,0,1756835441,13145.08741811,27644.751393119994,53278.76514168 2025-09-02,17:50:43.000,245,11044833,4325,0,1756835442,13145.04700025,25799.084734350006,53278.925845440004 2025-09-02,17:50:44.000,245,11044701,4325,0,1756835443,13144.84491095,25799.394896070007,53278.925845440004 2025-09-02,17:50:45.000,245,11044840,3605,0,1756835444,13144.70344844,29030.053469849998,53278.93981968001 2025-09-02,17:50:46.000,245,11044786,3885,0,1756835445,13144.588931169994,30876.417992489995,53278.96776816001 2025-09-02,17:50:47.000,245,11044915,4285,0,1756835446,13144.487886519993,29030.701989809997,53278.95379392 2025-09-02,17:50:48.000,245,11044849,3765,0,1756835447,13144.460941279998,30877.14405288,53278.95379392 2025-09-02,17:50:49.000,245,11044680,4004,0,1756835448,13144.561985929999,27185.211559289994,53278.93981968001 2025-09-02,17:50:50.000,245,11044827,3965,0,1756835449,13144.710184749994,32723.33234727,53279.0516136 2025-09-02,17:50:51.000,245,11044779,4285,0,1756835450,13144.99984607999,21186.028325399995,53278.946806800006 2025-09-02,17:50:52.000,245,11044772,3845,0,1756835451,13145.121099659991,32723.846933759996,53279.14943328 2025-09-02,17:50:53.000,245,11044752,3765,0,1756835452,13145.370343130002,28109.155126650003,53279.10052344 2025-09-02,17:50:54.000,245,11044832,3804,0,1756835453,13145.478124089997,31801.574010209995,53279.191356 2025-09-02,17:50:55.000,245,11044722,3804,0,1756835454,13145.511805640002,26725.43205504,53279.282188560006 2025-09-02,17:50:56.000,245,11044783,4085,0,1756835455,13145.471387780002,29033.38065921,53279.30314992001 2025-09-02,17:50:57.000,245,11044752,3645,0,1756835456,13145.249089550001,29495.458179840003,53279.12847192 2025-09-02,17:50:58.000,245,11044794,3645,0,1756835457,13145.141308589991,30880.259768339994,53279.24026584 2025-09-02,17:50:59.000,245,11044763,4045,0,1756835458,13145.10762704,31342.196306369995,53279.31712416 2025-09-02,17:51:00.000,245,11044908,3725,0,1756835459,13145.228880620001,29957.831763930008,53279.34507264 2025-09-02,17:51:01.000,245,11044664,4004,0,1756835460,13145.309716340002,37342.50035192999,53279.34507264 2025-09-02,17:51:02.000,245,11044861,4245,0,1756835461,13145.430969920002,33188.97672768,53279.31013704 2025-09-02,17:51:03.000,245,11044849,4165,0,1756835462,13145.511805640002,29497.008988440008,53279.34507264 2025-09-02,17:51:04.000,245,11044708,3725,0,1756835463,13145.410760990002,28574.263773180006,53279.40795672 2025-09-02,17:51:05.000,245,11044703,4165,0,1756835464,13145.370343130002,29035.897198620005,53279.380008240005 2025-09-02,17:51:06.000,245,11044845,4165,0,1756835465,13145.073945489996,28574.616229680003,53279.30314992001 2025-09-02,17:51:07.000,245,11044791,4245,0,1756835466,13144.811229399995,28574.566885770008,53279.35904688 2025-09-02,17:51:08.000,245,11044914,3645,0,1756835467,13144.272324600002,30420.734032770008,53279.25424008001 2025-09-02,17:51:09.000,245,11044834,3765,0,1756835468,13143.874882309996,26728.230559649994,53279.31013704 2025-09-02,17:51:10.000,245,11044808,3645,0,1756835469,13143.309032269994,27651.053315340003,53279.24026584 2025-09-02,17:51:11.000,245,11044831,4205,0,1756835470,13142.810545330001,26266.06844946,53279.25424008001 2025-09-02,17:51:12.000,245,11044824,3845,0,1756835471,13142.26490422,28111.7280591,53279.10751056001 2025-09-02,17:51:13.000,245,11044862,3845,0,1756835472,13141.820307759997,25803.94863405,53278.995716640005 2025-09-02,17:51:14.000,245,11044736,4004,0,1756835473,13141.483492259991,29957.09865441,53278.96776816001 2025-09-02,17:51:15.000,245,11044782,3765,0,1756835474,13141.18709462,31341.272870340006,53278.925845440004 2025-09-02,17:51:16.000,245,11044745,4325,0,1756835475,13140.931114839994,32263.9475943,53278.79309016 2025-09-02,17:51:17.000,245,11044736,3685,0,1756835476,13140.634717200002,28110.036267899995,53278.64636064 2025-09-02,17:51:18.000,245,11044736,3685,0,1756835477,13140.425891589992,33647.66361678,53278.590463680004 2025-09-02,17:51:19.000,245,11044755,4245,0,1756835478,13140.203593359991,29031.991980599996,53278.39482432001 2025-09-02,17:51:20.000,245,11044700,3605,0,1756835479,13139.94761358,29954.490476310006,53278.387837199996 2025-09-02,17:51:21.000,245,11044774,3645,0,1756835480,13139.718579039989,27184.852053659997,53278.19219784 2025-09-02,17:51:22.000,245,11044760,3804,0,1756835481,13139.489544499993,23953.763482950002,53278.17123648 2025-09-02,17:51:23.000,245,11044785,4365,0,1756835482,13139.307664129992,28568.09578443,53278.01751984 2025-09-02,17:51:24.000,245,11044875,3965,0,1756835483,13139.159465309996,27644.462378790005,53278.05944256001 2025-09-02,17:51:25.000,245,11044788,3685,0,1756835484,13139.078629589996,27182.236826430002,53277.99655848 2025-09-02,17:51:26.000,245,11044732,3685,0,1756835485,13139.058420659996,28566.277108890004,53277.77995776 2025-09-02,17:51:27.000,245,11044767,4205,0,1756835486,13139.024739109991,28565.727276749996,53277.69611232001 2025-09-02,17:51:28.000,245,11044710,3725,0,1756835487,13139.03147542,29026.958901780003,53277.67515096001 2025-09-02,17:51:29.000,245,11044771,4125,0,1756835488,13139.119047449996,23950.344654900007,53277.67515096001 2025-09-02,17:51:30.000,245,11044687,3804,0,1756835489,13139.199883169997,29949.365758800006,53277.64021536 2025-09-02,17:51:31.000,245,11044784,3965,0,1756835490,13139.253773650002,29487.732333360007,53277.486498720005 2025-09-02,17:51:32.000,245,11044796,3845,0,1756835491,13139.267246269992,30410.55508905,53277.50047296 2025-09-02,17:51:33.000,245,11044688,3804,0,1756835492,13139.307664129992,28103.177464409993,53277.40964040001 2025-09-02,17:51:34.000,245,11044839,4205,0,1756835493,13139.253773650002,29025.922679669995,53277.45855024001 2025-09-02,17:51:35.000,245,11044689,4125,0,1756835494,13139.145992689992,31333.300304310003,53277.40265328 2025-09-02,17:51:36.000,245,11044787,4165,0,1756835495,13139.071893280001,27180.044546999998,53277.39566616 2025-09-02,17:51:37.000,245,11044863,4125,0,1756835496,13138.916958149995,32717.55206067,53277.381691919996 2025-09-02,17:51:38.000,245,11044730,3725,0,1756835497,13138.66097836999,31794.538978469995,53277.32579496 2025-09-02,17:51:39.000,245,11044774,3485,0,1756835498,13138.465625379999,33640.20563724,53277.367717680005 2025-09-02,17:51:40.000,245,11044809,4165,0,1756835499,13138.303953939998,27179.69913963,53277.33976920001 2025-09-02,17:51:41.000,245,11044838,4004,0,1756835500,13138.108600949992,31332.70817739,53277.22797528 2025-09-02,17:51:42.000,245,11044795,4325,0,1756835501,13137.980611059997,27179.23389705,53277.269898000006 2025-09-02,17:51:43.000,245,11044759,4485,0,1756835502,13137.960402129997,27179.085865319998,53277.26291088001 2025-09-02,17:51:44.000,245,11044848,3645,0,1756835503,13137.886302719991,28563.309425159998,53277.13714272 2025-09-02,17:51:45.000,245,11044696,3685,0,1756835504,13137.73136759,29485.977099990007,53277.14412984001 2025-09-02,17:51:46.000,245,11044834,3765,0,1756835505,13137.50233304999,27178.521934920005,53277.19303968001 2025-09-02,17:51:47.000,245,11044794,3725,0,1756835506,13137.246353269999,26717.029492079993,53277.13714272 2025-09-02,17:51:48.000,245,11044789,4365,0,1756835507,13136.815229430002,30408.66592221,53277.10919424 2025-09-02,17:51:49.000,245,11044753,4085,0,1756835508,13136.47167762,32715.994202939997,53277.06727152 2025-09-02,17:51:50.000,245,11044851,4245,0,1756835509,13136.134862119994,28101.49977147,53277.00438744001 2025-09-02,17:51:51.000,245,11044793,4325,0,1756835510,13135.878882339988,29024.5903941,53276.983426080005 2025-09-02,17:51:52.000,245,11044787,4045,0,1756835511,13135.569012079992,32255.016346589997,53276.8506708 2025-09-02,17:51:53.000,245,11044647,4325,0,1756835512,13135.29282337,29486.308409100006,53276.85765792001 2025-09-02,17:51:54.000,245,11044782,3885,0,1756835513,13134.976216799994,30409.399031730005,53276.73887688001 2025-09-02,17:51:55.000,245,11044765,4325,0,1756835514,13134.646137609998,31332.348671760003,53276.54323752001 2025-09-02,17:51:56.000,245,11044681,4045,0,1756835515,13134.275640560001,26717.797847249996,53276.51528904 2025-09-02,17:51:57.000,245,11044823,4325,0,1756835516,13133.938825059995,30871.032457170004,53276.48734056 2025-09-02,17:51:58.000,245,11044807,4125,0,1756835517,13133.595273249994,31794.066686759994,53276.49432768 2025-09-02,17:51:59.000,245,11044891,4285,0,1756835518,13133.312348229992,35024.42214795,53276.31964968 2025-09-02,17:52:00.000,245,11044665,4125,0,1756835519,13133.009214279991,28102.366814459994,53276.27073984 2025-09-02,17:52:01.000,245,11044664,3725,0,1756835520,13132.68587139999,28102.61353401,53276.18689440001 2025-09-02,17:52:02.000,245,11044776,3845,0,1756835521,13132.497254719994,32717.467471109994,53276.17292016 2025-09-02,17:52:03.000,245,11044634,3525,0,1756835522,13132.234538629993,33640.18448985,53275.94933232001 2025-09-02,17:52:04.000,245,11044727,4205,0,1756835523,13132.032449329992,33178.77663656999,53275.90042248001 2025-09-02,17:52:05.000,245,11044704,3605,0,1756835524,13131.789942169991,28564.162369890008,53275.858499760005 2025-09-02,17:52:06.000,245,11044710,3845,0,1756835525,13131.621534419995,28564.134173369996,53275.78164144001 2025-09-02,17:52:07.000,245,11044885,4485,0,1756835526,13131.419445119995,27641.262073770005,53275.65587328 2025-09-02,17:52:08.000,245,11044635,4285,0,1756835527,13131.26450998999,28564.521875520004,53275.66286040001 2025-09-02,17:52:09.000,245,11044687,4125,0,1756835528,13131.136520099994,26718.932757179995,53275.592989200006 2025-09-02,17:52:10.000,245,11044775,4205,0,1756835529,13130.988321279998,30872.392939259997,53275.53709224001 2025-09-02,17:52:11.000,245,11044739,4405,0,1756835530,13130.779495670002,28565.558097629997,53275.53709224001 2025-09-02,17:52:12.000,245,11044837,4285,0,1756835531,13130.691923639992,26720.124060150003,53275.404336960004 2025-09-02,17:52:13.000,245,11044821,4245,0,1756835532,13130.523515889996,29950.902469139997,53275.37638848001 2025-09-02,17:52:14.000,245,11044749,4405,0,1756835533,13130.321426589995,28566.904481460006,53275.39734984001 2025-09-02,17:52:15.000,245,11044710,3325,0,1756835534,13130.14628252999,30874.75439781,53275.33446576 2025-09-02,17:52:17.000,245,11044708,3685,0,1756835536,13129.668004519997,27645.01221093,53275.27158168 2025-09-02,17:52:18.000,245,11044620,3804,0,1756835537,13129.438969980001,30414.136047089996,53275.16677488 2025-09-02,17:52:19.000,245,11044819,4004,0,1756835538,13129.33792533,27645.350569169997,53275.138826400005 2025-09-02,17:52:20.000,245,11044795,4405,0,1756835539,13129.29750747,24415.136090579996,53275.14581352 2025-09-02,17:52:21.000,245,11044817,4125,0,1756835540,13129.162781269995,31799.029274279994,53275.20171048001 2025-09-02,17:52:22.000,245,11044808,3725,0,1756835541,13129.02805506999,27645.780566100002,53275.089916560006 2025-09-02,17:52:23.000,245,11044807,3965,0,1756835542,13128.765338979989,29030.300189400004,53275.1038908 2025-09-02,17:52:24.000,245,11044591,4405,0,1756835543,13128.556513369993,28107.43513893,53275.12485216 2025-09-02,17:52:25.000,245,11044695,4325,0,1756835544,13128.367896689997,25800.28308645,53275.020045360005 2025-09-02,17:52:26.000,245,11044747,3885,0,1756835545,13128.186016319996,31338.28403922,53275.05498096 2025-09-02,17:52:27.000,245,11044730,3725,0,1756835546,13127.99739964,28107.942676289997,53275.02703248 2025-09-02,17:52:28.000,245,11044760,3765,0,1756835547,13127.842464509995,29492.60328219,53275.01305824001 2025-09-02,17:52:29.000,245,11044754,3645,0,1756835548,13127.72794723999,28108.330378440005,53274.971135520005 2025-09-02,17:52:30.000,245,11044726,3725,0,1756835549,13127.721210929994,30877.545853289994,53274.95017416 2025-09-02,17:52:31.000,245,11044681,4205,0,1756835550,13127.60669365999,30877.856015009995,53274.89427720001 2025-09-02,17:52:32.000,245,11044758,3845,0,1756835551,13127.599957349994,31339.616324789997,53274.91523856001 2025-09-02,17:52:33.000,245,11044671,4165,0,1756835552,13127.566275799989,29032.245749280002,53274.94318704001 2025-09-02,17:52:34.000,245,11044815,4325,0,1756835553,13127.546066869989,28109.563976189995,53274.95017416 2025-09-02,17:52:35.000,245,11044750,3645,0,1756835554,13127.586484729989,29032.725090120002,53274.971135520005 2025-09-02,17:52:36.000,245,11044860,3485,0,1756835555,13127.653847829999,29032.802630549995,53274.901264320004 2025-09-02,17:52:37.000,245,11044921,4125,0,1756835556,13127.653847829999,32263.348418249996,53274.81043176 2025-09-02,17:52:38.000,245,11044733,3924,0,1756835557,13127.701001999994,32263.277926950002,53274.8593416 2025-09-02,17:52:39.000,245,11044763,4085,0,1756835558,13127.674056759999,31340.20845171,53274.83838024 2025-09-02,17:52:40.000,245,11044746,3645,0,1756835559,13127.599957349994,29032.485419699995,53274.7894704 2025-09-02,17:52:41.000,245,11044739,4085,0,1756835560,13127.525857939989,29032.485419699995,53274.74056056 2025-09-02,17:52:42.000,245,11044756,3725,0,1756835561,13127.445022219988,29955.308175390004,53274.72658632001 2025-09-02,17:52:43.000,245,11044645,4125,0,1756835562,13127.370922809998,23032.533830639994,53274.76152192 2025-09-02,17:52:44.000,245,11044688,3605,0,1756835563,13127.330504949998,30877.827818489997,53274.71261208 2025-09-02,17:52:45.000,245,11044756,3765,0,1756835564,13127.215987679992,32262.150066150003,53274.67767648001 2025-09-02,17:52:46.000,245,11044788,3804,0,1756835565,13127.162097200002,26262.3888036,53274.684663600005 2025-09-02,17:52:47.000,245,11044610,3725,0,1756835566,13127.027370999996,28569.463315650006,53274.74056056 2025-09-02,17:52:48.000,245,11044652,3605,0,1756835567,13126.89938111,28569.04036785,53274.7195992 2025-09-02,17:52:49.000,245,11044686,3765,0,1756835568,13126.79160014999,29953.09474857,53274.76850904 2025-09-02,17:52:50.000,245,11044861,4125,0,1756835569,13126.623192399995,30414.284078819997,53274.82440600001 2025-09-02,17:52:51.000,245,11044704,3565,0,1756835570,13126.49520251,31337.057490599997,53274.76152192 2025-09-02,17:52:52.000,245,11044779,4165,0,1756835571,13126.52888405999,31798.401901710007,53274.74754768001 2025-09-02,17:52:53.000,245,11044732,3804,0,1756835572,13126.421103099994,26721.865195260005,53274.733573440004 2025-09-02,17:52:54.000,245,11044831,4205,0,1756835573,13126.441312029994,30875.184394740005,53274.754534800006 2025-09-02,17:52:55.000,245,11044820,3645,0,1756835574,13126.44804833999,29952.178361669998,53274.7894704 2025-09-02,17:52:56.000,245,11044766,4004,0,1756835575,13126.56930191999,28567.679885759993,53274.69863784001 2025-09-02,17:52:57.000,245,11044687,4125,0,1756835576,13126.69055549999,31797.873216959997,53274.77549616001 2025-09-02,17:52:58.000,245,11044808,3645,0,1756835577,13126.939798970001,29028.7493808,53274.65671512001 2025-09-02,17:52:59.000,245,11044786,3525,0,1756835578,13127.067788859997,28105.574168609994,53274.83139312 2025-09-02,17:53:00.000,245,11044794,4085,0,1756835579,13127.269878159997,28105.228761239996,53274.86632872001 2025-09-02,17:53:01.000,245,11044778,3765,0,1756835580,13127.418076979993,29027.973976499998,53274.901264320004 2025-09-02,17:53:02.000,245,11044867,4125,0,1756835581,13127.70773830999,30412.070651999995,53274.88030296 2025-09-02,17:53:03.000,245,11044624,3565,0,1756835582,13127.97045439999,28104.38991477,53274.99209688001 2025-09-02,17:53:04.000,245,11044735,4125,0,1756835583,13128.381369310002,31795.899460560002,53275.02703248 2025-09-02,17:53:05.000,245,11044676,3525,0,1756835584,13128.852911009999,30411.21065814,53275.12485216 2025-09-02,17:53:06.000,245,11044716,3685,0,1756835585,13129.344661639996,26719.144231080005,53275.2436332 2025-09-02,17:53:07.000,245,11044678,3525,0,1756835586,13129.998083709994,29949.154284899996,53275.15978776001 2025-09-02,17:53:08.000,245,11044701,3965,0,1756835587,13130.43594386,30871.89245103,53275.33446576 2025-09-02,17:53:09.000,245,11044749,4405,0,1756835588,13130.739077810002,32717.55206067,53275.4532468 2025-09-02,17:53:10.000,245,11044819,4125,0,1756835589,13130.907485559997,31332.86325825,53275.572027840004 2025-09-02,17:53:11.000,245,11044824,3765,0,1756835590,13130.880540320002,29025.182521020004,53275.697796 2025-09-02,17:53:12.000,245,11044799,4205,0,1756835591,13130.685187329997,27178.937833589996,53275.79561568 2025-09-02,17:53:13.000,245,11044850,3605,0,1756835592,13130.462889099996,26255.66393358,53275.85151264001 2025-09-02,17:53:14.000,245,11044691,3885,0,1756835593,13130.200173009995,28101.126167580005,53275.85151264001 2025-09-02,17:53:15.000,245,11044769,3885,0,1756835594,13129.863357509988,29023.64581068,53276.096061840006 2025-09-02,17:53:16.000,245,11044556,3885,0,1756835595,13129.849884889998,30407.68609314,53276.01920352001 2025-09-02,17:53:18.000,245,11044681,4085,0,1756835597,13129.769049169998,31790.65490784,53275.92138384001 2025-09-02,17:53:19.000,245,11044760,3485,0,1756835598,13129.802730719988,26714.273282249997,53276.01920352001 2025-09-02,17:53:20.000,245,11044756,3565,0,1756835599,13129.964402159989,27636.877514909997,53276.00522928 2025-09-02,17:53:21.000,245,11044713,3965,0,1756835600,13130.13280991,32712.307507949998,53276.0820876 2025-09-02,17:53:22.000,245,11044773,3725,0,1756835601,13130.26753610999,28558.924866300003,53276.17292016 2025-09-02,17:53:23.000,245,11044493,4045,0,1756835602,13130.489834339991,31327.216905120004,53276.08907472001 2025-09-02,17:53:24.000,245,11044721,4085,0,1756835603,13130.563933749996,25328.174653830007,53276.22183 2025-09-02,17:53:25.000,245,11044749,4125,0,1756835604,13130.563933749996,28096.600626119995,53276.263752720006 2025-09-02,17:53:26.000,245,11044818,3725,0,1756835605,13130.651505779992,27173.44656132,53276.242791360004 2025-09-02,17:53:27.000,245,11044748,3885,0,1756835606,13130.638033160001,28096.100137889996,53276.30567544001 2025-09-02,17:53:28.000,245,11044745,4165,0,1756835607,13130.631296849991,36401.86444473,53276.24977848 2025-09-02,17:53:29.000,245,11044814,3525,0,1756835608,13130.570670059991,34556.254178999996,53276.37554664001 2025-09-02,17:53:30.000,245,11044693,4245,0,1756835609,13130.590878989991,29018.796009240003,53276.361572400005 2025-09-02,17:53:31.000,245,11044781,4285,0,1756835610,13130.483098029996,28095.839320080006,53276.34759816 2025-09-02,17:53:32.000,245,11044729,3965,0,1756835611,13130.462889099996,31325.539212179996,53276.49432768 2025-09-02,17:53:33.000,245,11044733,4085,0,1756835612,13130.46962540999,27633.895732920006,53276.28471408001 2025-09-02,17:53:34.000,245,11044812,3845,0,1756835613,13130.510043269991,28556.774881649995,53276.33362392001 2025-09-02,17:53:35.000,245,11045026,3325,0,1756835614,13130.658242090001,30863.574477629998,53276.41746936 2025-09-02,17:53:36.000,245,11044582,3725,0,1756835615,13130.691923639992,30401.884659150004,53276.43843072 2025-09-02,17:53:37.000,245,11044690,3685,0,1756835616,13130.887276629997,29479.068952589994,53276.37554664001 2025-09-02,17:53:38.000,245,11044581,4245,0,1756835617,13131.102838549989,27633.17672166,53276.36855952 2025-09-02,17:53:39.000,245,11044793,3885,0,1756835618,13131.123047479989,31324.665120060003,53276.45939208 2025-09-02,17:53:40.000,245,11044760,3605,0,1756835619,13131.203883199989,30401.969248709996,53276.45939208 2025-09-02,17:53:41.000,245,11044907,3804,0,1756835620,13131.224092129989,29940.568444560005,53276.50830192 2025-09-02,17:53:42.000,245,11044870,3525,0,1756835621,13131.197146889994,31324.784955270006,53276.529263280005 2025-09-02,17:53:43.000,245,11044815,4245,0,1756835622,13131.136520099994,26710.353965970004,53276.578173120004 2025-09-02,17:53:44.000,245,11044851,4245,0,1756835623,13131.102838549989,31324.432498769995,53276.49432768 2025-09-02,17:53:45.000,245,11044740,3725,0,1756835624,13130.968112349998,30862.89776115,53276.480353440005 2025-09-02,17:53:46.000,245,11044689,4245,0,1756835625,13130.941167110002,28094.196872789995,53276.4663792 2025-09-02,17:53:47.000,245,11044787,4245,0,1756835626,13130.927694489998,27171.282478409994,53276.578173120004 2025-09-02,17:53:48.000,245,11044747,3965,0,1756835627,13130.934430799993,30862.404322050003,53276.37554664001 2025-09-02,17:53:49.000,245,11044778,3804,0,1756835628,13131.055684379993,23018.174752830004,53276.48734056 2025-09-02,17:53:50.000,245,11044928,3765,0,1756835629,13131.069156999998,33169.11932847,53276.42445648001 2025-09-02,17:53:51.000,245,11045079,4085,0,1756835630,13131.26450998999,29016.73061415,53276.35458528001 2025-09-02,17:53:52.000,245,11044655,4245,0,1756835631,13131.035475449993,28093.759826730005,53276.42445648001 2025-09-02,17:53:53.000,245,11044643,4125,0,1756835632,13131.048948069998,30400.524177059997,53276.47336632001 2025-09-02,17:53:54.000,245,11044720,3685,0,1756835633,13131.001793899988,31784.56445952,53276.21484288001 2025-09-02,17:53:55.000,245,11044770,3885,0,1756835634,13130.988321279998,32707.15459392,53276.263752720006 2025-09-02,17:53:56.000,245,11044799,4165,0,1756835635,13131.015266519993,33168.202941569994,53276.16593304001 2025-09-02,17:53:57.000,245,11044798,3565,0,1756835636,13131.055684379993,33629.30768226,53276.11003608 2025-09-02,17:53:58.000,245,11044756,3725,0,1756835637,13131.237564749994,26707.795131780003,53276.15894592 2025-09-02,17:53:59.000,245,11044793,4405,0,1756835638,13131.33187309,31321.577601120007,53276.144971680005 2025-09-02,17:54:00.000,245,11044732,3804,0,1756835639,13131.459862979995,28552.961302320007,53276.13099744 2025-09-02,17:54:01.000,245,11044757,3885,0,1756835640,13131.60806179999,36396.77497287,53276.18689440001 2025-09-02,17:54:02.000,245,11044794,3725,0,1756835641,13131.68889751999,29475.6642228,53276.22881712 2025-09-02,17:54:03.000,245,11044844,3725,0,1756835642,13131.843832649996,26707.386282239997,53276.20086864 2025-09-02,17:54:04.000,245,11044686,3725,0,1756835643,13132.005504089997,24861.740770860008,53276.05413912 2025-09-02,17:54:05.000,245,11044800,3725,0,1756835644,13132.322110659989,29937.523220400006,53276.13798456001 2025-09-02,17:54:06.000,245,11044973,4004,0,1756835645,13132.638717229995,24861.83240955,53276.21484288001 2025-09-02,17:54:07.000,245,11044770,3885,0,1756835646,13132.62524460999,32244.181833780007,53276.096061840006 2025-09-02,17:54:08.000,245,11044884,4045,0,1756835647,13132.62524460999,28552.926056669996,53276.1519588 2025-09-02,17:54:09.000,245,11044720,3845,0,1756835648,13132.58482674999,30398.381241540003,53276.242791360004 2025-09-02,17:54:10.000,245,11044867,4245,0,1756835649,13132.50399102999,32705.25132882,53276.12401032 2025-09-02,17:54:11.000,245,11044713,4004,0,1756835650,13132.396210069994,26245.167779010008,53276.13099744 2025-09-02,17:54:12.000,245,11044817,4325,0,1756835651,13132.146966599998,29013.354080880003,53276.144971680005 2025-09-02,17:54:13.000,245,11044808,3845,0,1756835652,13132.106548739997,30397.337970299996,53276.026190640005 2025-09-02,17:54:14.000,245,11044749,4325,0,1756835653,13132.032449329992,29012.783101349996,53276.11702320001 2025-09-02,17:54:15.000,245,11044588,3645,0,1756835654,13131.843832649996,27628.404460649996,53275.977280800005 2025-09-02,17:54:16.000,245,11044654,3804,0,1756835655,13131.682161209996,28551.050988090006,53275.91439672 2025-09-02,17:54:17.000,245,11044703,4245,0,1756835656,13131.769733239991,30396.210109499996,53275.84452552 2025-09-02,17:54:18.000,245,11044560,4125,0,1756835657,13131.66868858999,31780.2362937,53275.858499760005 2025-09-02,17:54:19.000,245,11044603,4125,0,1756835658,13131.53396239,25320.773067329996,53275.90042248001 2025-09-02,17:54:20.000,245,11044899,4325,0,1756835659,13131.57438025,27627.86872677,53275.739718720004 2025-09-02,17:54:21.000,245,11044428,3645,0,1756835660,13131.520489769995,34548.64816773,53275.82356416 2025-09-02,17:54:22.000,245,11044680,3405,0,1756835661,13131.277982609994,31780.08826197,53275.80260280001 2025-09-02,17:54:23.000,245,11044725,3965,0,1756835662,13131.257773679994,28550.190994229997,53275.592989200006 2025-09-02,17:54:24.000,245,11044803,4245,0,1756835663,13131.143256409989,29934.53438928,53275.58600208001 2025-09-02,17:54:25.000,245,11044710,3605,0,1756835664,13131.096102239993,29011.4790123,53275.49516952001 2025-09-02,17:54:26.000,245,11044735,4325,0,1756835665,13130.961376040003,28550.057060759995,53275.46023392 2025-09-02,17:54:27.000,245,11044824,3685,0,1756835666,13130.806440909997,33163.79018619,53275.46023392 2025-09-02,17:54:28.000,245,11044799,4325,0,1756835667,13130.617824230001,26704.15073157,53275.36940136001 2025-09-02,17:54:29.000,245,11044769,4085,0,1756835668,13130.41573493,29472.29473866,53275.36940136001 2025-09-02,17:54:30.000,245,11044736,3525,0,1756835669,13130.35510814,32240.473991399995,53275.34145288 2025-09-02,17:54:31.000,245,11044843,4325,0,1756835670,13130.281008729995,32701.88889381,53275.27856880001 2025-09-02,17:54:32.000,245,11044727,4245,0,1756835671,13130.23385456,33163.21215753,53275.22965896001 2025-09-02,17:54:33.000,245,11044747,4165,0,1756835672,13130.240590869995,24858.31489368,53275.25062032001 2025-09-02,17:54:34.000,245,11044767,4004,0,1756835673,13130.12607359999,30856.539445889997,53275.187736240005 2025-09-02,17:54:35.000,245,11044719,4004,0,1756835674,13130.14628252999,30395.244378689997,53275.27856880001 2025-09-02,17:54:36.000,245,11044672,3685,0,1756835675,13130.16649145999,30395.286673470007,53275.1038908 2025-09-02,17:54:37.000,245,11044782,3444,0,1756835676,13130.12607359999,30856.708625009996,53275.15280064 2025-09-02,17:54:48.000,245,11044865,3924,0,1756835687,13130.37531707,27628.82740845,53275.14581352 2025-09-02,17:54:49.000,245,11044659,3885,0,1756835688,13130.22711824999,27629.16576669,53275.2436332 2025-09-02,17:54:50.000,245,11044737,4125,0,1756835689,13130.1934367,29936.726668710005,53275.257607440006 2025-09-02,17:54:51.000,245,11044927,4445,0,1756835690,13130.200173009995,29475.777008880003,53275.20869760001 2025-09-02,17:54:52.000,245,11044700,3405,0,1756835691,13130.011556329999,28091.708529900003,53275.00607112 2025-09-02,17:54:53.000,245,11044803,4085,0,1756835692,13129.701686070002,27630.653133119995,53275.068955200004 2025-09-02,17:54:54.000,245,11044908,3525,0,1756835693,13129.748840239998,29476.78503447,53275.20869760001 2025-09-02,17:54:55.000,245,11044643,4125,0,1756835694,13129.634322969992,25785.162702600006,53275.32747864001 2025-09-02,17:54:56.000,245,11044919,4125,0,1756835695,13129.479387840001,27169.30872201,53275.34145288 2025-09-02,17:54:57.000,245,11044876,3485,0,1756835696,13129.418761050001,32706.3509931,53275.26459456 2025-09-02,17:54:58.000,245,11044729,4085,0,1756835697,13129.142572339995,32706.19591224,53275.09690368 2025-09-02,17:54:59.000,245,11044755,4285,0,1756835698,13128.839438389994,28092.04688814,53275.173762 2025-09-02,17:55:00.000,245,11044797,4565,0,1756835699,13128.475677649993,33167.554421609995,53275.04799384 2025-09-02,17:55:01.000,245,11044765,4125,0,1756835700,13128.05802643,33629.14555227,53275.00607112 2025-09-02,17:55:02.000,245,11044649,4125,0,1756835701,13127.74815616999,29938.016659500005,53274.99209688001 2025-09-02,17:55:03.000,245,11044818,3325,0,1756835702,13127.498912699994,30860.84646432,53274.95017416 2025-09-02,17:55:04.000,245,11044822,3765,0,1756835703,13127.283350780002,26708.070047850008,53274.97812264 2025-09-02,17:55:05.000,245,11044898,3405,0,1756835704,13127.101470410002,31322.028745439995,53274.89427720001 2025-09-02,17:55:06.000,245,11044714,3565,0,1756835705,13126.933062659991,27169.28757462,53274.87331584001 2025-09-02,17:55:07.000,245,11044798,3725,0,1756835706,13126.643401329995,30399.072056279998,53274.8593416 2025-09-02,17:55:08.000,245,11044828,3685,0,1756835707,13126.306585829989,30399.135498450007,53274.76152192 2025-09-02,17:55:09.000,245,11044826,3804,0,1756835708,13126.010188189997,28092.04688814,53274.69165072 2025-09-02,17:55:10.000,245,11044781,3965,0,1756835709,13125.585800659996,31322.063991090006,53274.69165072 2025-09-02,17:55:11.000,245,11044806,3605,0,1756835710,13125.201830989994,30860.790071280004,53274.62177952 2025-09-02,17:55:12.000,245,11044776,3685,0,1756835711,13124.710080359997,27631.005589620007,53274.59383104 2025-09-02,17:55:13.000,245,11044604,3485,0,1756835712,13124.27895652,25785.430569539996,53274.55889544001 2025-09-02,17:55:14.000,245,11044782,3525,0,1756835713,13123.921932089994,29476.855525770006,53274.39120456001 2025-09-02,17:55:15.000,245,11044847,4445,0,1756835714,13123.645743380002,34091.04684465,53274.2654364 2025-09-02,17:55:16.000,245,11044757,4365,0,1756835715,13123.504280870002,30861.1707243,53274.2654364 2025-09-02,17:55:17.000,245,11044761,4325,0,1756835716,13123.396499909992,28554.223096589994,53274.11171976 2025-09-02,17:55:18.000,245,11044705,4165,0,1756835717,13123.268510019996,29477.10224532,53274.07678416001 2025-09-02,17:55:19.000,245,11044769,4085,0,1756835718,13123.20114692,33168.60474198,53274.11870688 2025-09-02,17:55:20.000,245,11044711,4245,0,1756835719,13123.167465369996,29016.11029071,53274.013900080005 2025-09-02,17:55:21.000,245,11044681,4004,0,1756835720,13123.05294809999,26247.599728860005,53273.97197736 2025-09-02,17:55:22.000,245,11044658,3804,0,1756835721,13122.965376069995,31323.24824493,53274.062809920004 2025-09-02,17:55:23.000,245,11044741,4165,0,1756835722,13122.95190344999,29938.933046399994,53273.99992584 2025-09-02,17:55:24.000,245,11044733,4004,0,1756835723,13122.924958209995,29477.659126590006,53274.062809920004 2025-09-02,17:55:25.000,245,11044794,3285,0,1756835724,13122.904749279995,35014.581562470004,53273.87415768 2025-09-02,17:55:26.000,245,11044639,4045,0,1756835725,13122.945167139995,27170.542319760003,53273.90210616 2025-09-02,17:55:27.000,245,11044712,3565,0,1756835726,13123.01926655,31784.55036126,53273.93005464 2025-09-02,17:55:28.000,245,11044767,4004,0,1756835727,13123.14052013,30400.6510614,53273.895119040004 2025-09-02,17:55:29.000,245,11044769,4165,0,1756835728,13123.26177371,31784.909866889997,53273.867170560006 2025-09-02,17:55:30.000,245,11044837,4325,0,1756835729,13123.396499909992,33169.330802369994,53273.98595160001 2025-09-02,17:55:31.000,245,11044732,3645,0,1756835730,13123.497544559992,27171.099201029996,53273.8811448 2025-09-02,17:55:32.000,245,11044587,4365,0,1756835731,13123.686161240003,30862.59464856,53273.87415768 2025-09-02,17:55:33.000,245,11044773,4245,0,1756835732,13123.827623749989,28555.58357868,53274.034861440006 2025-09-02,17:55:34.000,245,11044740,3845,0,1756835733,13124.063394599994,26710.163639460006,53274.083771280006 2025-09-02,17:55:35.000,245,11044852,3685,0,1756835734,13124.17117555999,28556.295540809995,53274.013900080005 2025-09-02,17:55:36.000,245,11044878,3525,0,1756835735,13124.25874759,28556.697341220002,53274.0907584 2025-09-02,17:55:37.000,245,11044766,3444,0,1756835736,13124.467573199996,30864.35693106,53274.11870688 2025-09-02,17:55:38.000,245,11044856,3845,0,1756835737,13124.730289289997,27634.91785677,53274.14665536 2025-09-02,17:55:39.000,245,11044746,3924,0,1756835738,13124.986269069988,27635.425394129998,53274.15364248001 2025-09-02,17:55:40.000,245,11044805,4004,0,1756835739,13125.37023873999,29481.782867639995,53274.230500800004 2025-09-02,17:55:41.000,245,11044731,4085,0,1756835740,13125.740735790001,29020.826158680007,53274.36325608001 2025-09-02,17:55:42.000,245,11044832,3525,0,1756835741,13126.117969149993,25329.711364169998,53274.55889544001 2025-09-02,17:55:43.000,245,11044758,3804,0,1756835742,13126.40763047999,32251.660960709996,53274.62876664001 2025-09-02,17:55:44.000,245,11044906,3565,0,1756835743,13126.724237049995,29021.573366459997,53274.67767648001 2025-09-02,17:55:45.000,245,11044866,3685,0,1756835744,13126.865699559996,29021.495826030005,53274.82440600001 2025-09-02,17:55:46.000,245,11044779,4325,0,1756835745,13126.926326349996,30405.578403270003,53274.922225680006 2025-09-02,17:55:47.000,245,11044707,4205,0,1756835746,13126.926326349996,28098.236024280006,53274.999084 2025-09-02,17:55:48.000,245,11044782,3645,0,1756835747,13126.912853729991,28559.538140610006,53275.04799384 2025-09-02,17:55:49.000,245,11044664,3924,0,1756835748,13126.805072769996,30405.247094160004,53275.16677488 2025-09-02,17:55:50.000,245,11044771,4365,0,1756835749,13126.73097335999,30866.676094830007,53275.25062032001 2025-09-02,17:55:51.000,245,11044709,4365,0,1756835750,13126.69055549999,27175.265236859996,53275.27158168 2025-09-02,17:55:52.000,245,11044903,4365,0,1756835751,13126.63666502,29944.269237810004,53275.355427120005 2025-09-02,17:55:53.000,245,11044693,4205,0,1756835752,13126.522147749994,29021.608612109994,53275.39734984001 2025-09-02,17:55:54.000,245,11044826,3405,0,1756835753,13126.744445979995,28560.658952280006,53275.5580536 2025-09-02,17:55:55.000,245,11044793,4004,0,1756835754,13126.79833646,28561.067801819998,53275.592989200006 2025-09-02,17:55:56.000,245,11044691,4245,0,1756835755,13126.939798970001,30407.35478403,53275.5580536 2025-09-02,17:55:57.000,245,11044908,3405,0,1756835756,13127.007162069996,23024.187660719996,53275.72574448 2025-09-02,17:55:58.000,245,11044888,3605,0,1756835757,13127.202515060002,32715.275191680004,53275.70478312001 2025-09-02,17:55:59.000,245,11044785,4085,0,1756835758,13127.377659119993,26255.100003180007,53275.73273160001 2025-09-02,17:56:00.000,245,11044720,3725,0,1756835759,13127.519121629994,28562.541069989995,53275.72574448 2025-09-02,17:56:01.000,245,11044788,3485,0,1756835760,13127.72794723999,30408.701167859996,53275.977280800005 2025-09-02,17:56:02.000,245,11044573,4165,0,1756835761,13127.95024546999,31331.58031659,53275.907409600004 2025-09-02,17:56:03.000,245,11044519,3965,0,1756835762,13127.983927019995,27178.472591009995,53276.12401032 2025-09-02,17:56:04.000,245,11044560,3685,0,1756835763,13128.212961559992,27639.746510819998,53275.99125504 2025-09-02,17:56:05.000,245,11044747,4365,0,1756835764,13128.132125839991,26255.565245759994,53276.16593304001 2025-09-02,17:56:06.000,245,11044585,4205,0,1756835765,13128.004135949996,26717.255064240002,53276.06811336001 2025-09-02,17:56:07.000,245,11044845,4205,0,1756835766,13127.90982760999,31331.946871349995,53276.06112624 2025-09-02,17:56:08.000,245,11044891,4205,0,1756835767,13127.72794723999,29024.801867999995,53276.13798456001 2025-09-02,17:56:09.000,245,11044818,3685,0,1756835768,13127.674056759999,30870.694098930006,53276.0820876 2025-09-02,17:56:10.000,245,11044697,4205,0,1756835769,13127.71447462,34101.4443114,53276.18689440001 2025-09-02,17:56:11.000,245,11044965,4125,0,1756835770,13127.86940974999,25794.960993300003,53276.3266368 2025-09-02,17:56:12.000,245,11044522,3685,0,1756835771,13128.01760857,30871.349668020004,53276.12401032 2025-09-02,17:56:13.000,245,11044736,3565,0,1756835772,13128.334215139992,25333.912645649994,53276.24977848 2025-09-02,17:56:14.000,245,11044940,3685,0,1756835773,13128.745130049989,28103.050580070005,53276.13798456001 2025-09-02,17:56:15.000,245,11044935,4485,0,1756835774,13128.92701041999,28565.071707659998,53276.04715200001 2025-09-02,17:56:16.000,245,11044715,4165,0,1756835775,13129.13583603,27642.234853710004,53276.28471408001 2025-09-02,17:56:17.000,245,11044826,3885,0,1756835776,13129.263825919996,30872.83703445,53276.24977848 2025-09-02,17:56:18.000,245,11044748,3685,0,1756835777,13129.27056222999,30411.816883320003,53276.24977848 2025-09-02,17:56:19.000,245,11044759,4165,0,1756835778,13129.27056222999,31334.822916389996,53276.23580424001 2025-09-02,17:56:20.000,245,11044732,3325,0,1756835779,13129.263825919996,33180.95481774,53276.263752720006 2025-09-02,17:56:21.000,245,11044720,3845,0,1756835780,13129.364870569996,29027.79069912,53276.263752720006 2025-09-02,17:56:22.000,245,11044796,3924,0,1756835781,13129.331189019991,25336.10492508,53276.36855952 2025-09-02,17:56:23.000,245,11044797,4485,0,1756835782,13129.344661639996,31335.40799418,53276.35458528001 2025-09-02,17:56:24.000,245,11044751,4325,0,1756835783,13129.452442599992,32720.012207039996,53276.396508 2025-09-02,17:56:25.000,245,11044722,3565,0,1756835784,13129.452442599992,27182.27207208,53276.480353440005 2025-09-02,17:56:26.000,245,11044705,4485,0,1756835785,13129.465915219997,31335.682910250005,53276.55022464001 2025-09-02,17:56:27.000,245,11044681,4245,0,1756835786,13129.506333079997,25798.006217460003,53276.56419888 2025-09-02,17:56:28.000,245,11044675,4125,0,1756835787,13129.533278319992,32258.900417220008,53276.61310872 2025-09-02,17:56:29.000,245,11044719,4045,0,1756835788,13129.661268210002,29028.721184280002,53276.62708296 2025-09-02,17:56:30.000,245,11044739,4004,0,1756835789,13129.755576549993,33182.110875059996,53276.83669656001 2025-09-02,17:56:31.000,245,11044744,3565,0,1756835790,13129.917247989993,28567.44726447,53276.72490264 2025-09-02,17:56:32.000,245,11044686,3605,0,1756835791,13130.13280991,28106.15219727,53276.766825360006 2025-09-02,17:56:33.000,245,11044623,4165,0,1756835792,13130.220381939995,29029.256918159997,53276.87163216 2025-09-02,17:56:34.000,245,11044917,4125,0,1756835793,13130.32816289999,32721.274001309997,53276.99740032 2025-09-02,17:56:35.000,245,11044656,3845,0,1756835794,13130.34837182999,29029.69396422,53276.87861928001 2025-09-02,17:56:36.000,245,11044942,3285,0,1756835795,13130.17322777,27644.765491380007,53276.920542 2025-09-02,17:56:37.000,245,11044670,3485,0,1756835796,13130.301217659995,27645.040407449997,53276.9904132 2025-09-02,17:56:38.000,245,11044785,4445,0,1756835797,13130.20690931999,27645.280077870004,53276.815735200005 2025-09-02,17:56:39.000,245,11044688,3965,0,1756835798,13130.099128359994,26722.70404173,53277.08823288 2025-09-02,17:56:40.000,245,11044792,3804,0,1756835799,13129.950929539998,27645.759418710004,53276.87861928001 2025-09-02,17:56:41.000,245,11044620,4004,0,1756835800,13129.849884889998,29492.180334389996,53276.9904132 2025-09-02,17:56:42.000,245,11044807,4365,0,1756835801,13129.668004519997,31338.241744440005,53276.96945184 2025-09-02,17:56:43.000,245,11044856,3565,0,1756835802,13129.533278319992,34568.794581270005,53276.934516240006 2025-09-02,17:56:44.000,245,11044823,4045,0,1756835803,13129.486124149997,30415.115876159995,53277.01137456 2025-09-02,17:56:45.000,245,11044559,4004,0,1756835804,13129.492860459992,26722.823876940005,53277.3048336 2025-09-02,17:56:46.000,245,11044534,3485,0,1756835805,13129.580432490002,27184.584186720007,53277.07425864001 2025-09-02,17:56:47.000,245,11044648,3685,0,1756835806,13129.701686070002,29492.13099048,53277.03932304 2025-09-02,17:56:48.000,245,11044891,4165,0,1756835807,13129.769049169998,31337.889287939994,53277.17906544 2025-09-02,17:56:49.000,245,11044701,3965,0,1756835808,13130.011556329999,30876.911431589993,53277.15810408 2025-09-02,17:56:50.000,245,11044715,3965,0,1756835809,13130.26753610999,27646.365643890007,53277.15810408 2025-09-02,17:56:51.000,245,11044789,3885,0,1756835810,13130.45615279,32261.416956629997,53277.03932304 2025-09-02,17:56:52.000,245,11044818,3685,0,1756835811,13130.725605189997,31800.143036819994,53277.17906544 2025-09-02,17:56:53.000,245,11044723,3965,0,1756835812,13130.954639729993,31338.79157658,53277.3747048 2025-09-02,17:56:54.000,245,11044794,3525,0,1756835813,13131.197146889994,32261.973837900005,53277.318807840005 2025-09-02,17:56:55.000,245,11044717,4205,0,1756835814,13131.439654049995,31339.09468917,53277.367717680005 2025-09-02,17:56:56.000,245,11044777,4405,0,1756835815,13131.560907629995,27185.78958795,53277.57034416 2025-09-02,17:56:57.000,245,11044837,4565,0,1756835816,13131.709106449991,29032.048373640006,53277.49348584 2025-09-02,17:56:58.000,245,11044632,4125,0,1756835817,13131.837096340001,30878.370601500006,53277.56335704 2025-09-02,17:56:59.000,245,11044740,3605,0,1756835818,13131.769733239991,30417.230615160006,53277.717073679996 2025-09-02,17:57:00.000,245,11044855,4325,0,1756835819,13131.843832649996,31801.98990888,53277.69611232001 2025-09-02,17:57:01.000,245,11044838,3405,0,1756835820,13131.837096340001,35494.542725909996,53277.69611232001 2025-09-02,17:57:02.000,245,11044695,3885,0,1756835821,13131.823623719996,25341.582099089996,53277.703099440005 2025-09-02,17:57:03.000,245,11044720,3365,0,1756835822,13131.823623719996,27649.509555869998,53277.76598352001 2025-09-02,17:57:04.000,245,11044706,3605,0,1756835823,13131.803414789996,30418.89420984,53277.884764559996 2025-09-02,17:57:05.000,245,11044694,3165,0,1756835824,13131.843832649996,32726.737077059995,53277.919700160004 2025-09-02,17:57:06.000,245,11044870,3444,0,1756835825,13131.850568959992,32726.962649220004,53277.96861 2025-09-02,17:57:07.000,245,11044742,3485,0,1756835826,13131.971822539992,29496.416861520003,53278.02450696 2025-09-02,17:57:08.000,245,11044816,3525,0,1756835827,13131.958349920002,29496.395714130005,53278.01751984 2025-09-02,17:57:09.000,245,11044808,3325,0,1756835828,13131.965086229997,33188.45509206,53278.09437816 2025-09-02,17:57:10.000,245,11044953,4004,0,1756835829,13131.890986819992,31803.879075720004,53278.087391040004 2025-09-02,17:57:11.000,245,11044860,3325,0,1756835830,13131.830360029991,30419.472238500006,53278.17123648 2025-09-02,17:57:12.000,245,11044933,4285,0,1756835831,13131.53396239,32727.040189649997,53278.18521072 2025-09-02,17:57:13.000,245,11044531,4405,0,1756835832,13131.439654049995,27188.785468200003,53278.05944256001 2025-09-02,17:57:14.000,245,11044968,3645,0,1756835833,13131.210619509999,31342.739089380004,53278.2131592 2025-09-02,17:57:15.000,245,11045058,3965,0,1756835834,13131.096102239993,28573.84082538,53278.24809480001 2025-09-02,17:57:16.000,245,11044883,4485,0,1756835835,13130.995057589993,29497.08652887,53277.81489336001 2025-09-02,17:57:17.000,245,11044943,4325,0,1756835836,13130.799704600002,28112.320186020006,53278.01751984 2025-09-02,17:57:18.000,245,11044648,3605,0,1756835837,13130.819913530002,31343.27482326,53277.97559712 2025-09-02,17:57:19.000,245,11044929,4045,0,1756835838,13130.624560539996,29035.234580400007,53278.01751984 2025-09-02,17:57:20.000,245,11045095,4085,0,1756835839,13130.550461129991,28573.650498870004,53277.98258424001 2025-09-02,17:57:21.000,245,11044917,4125,0,1756835840,13130.25406349,25803.913388400004,53277.94764864 2025-09-02,17:57:22.000,245,11044681,4125,0,1756835841,13130.12607359999,30418.668637680006,53277.86380320001 2025-09-02,17:57:23.000,245,11044748,3605,0,1756835842,13130.078919429994,28110.536756129994,53277.91271304001 2025-09-02,17:57:24.000,245,11044874,3525,0,1756835843,13130.04523787999,31340.631399510006,53277.8288676 2025-09-02,17:57:25.000,245,11044815,3765,0,1756835844,13129.620850350002,29494.309171650006,53277.69611232001 2025-09-02,17:57:26.000,245,11044675,4165,0,1756835845,13129.3177164,30416.864060399996,53277.80091912 2025-09-02,17:57:27.000,245,11045067,4045,0,1756835846,13128.95395566,26262.769456619993,53277.7589964 2025-09-02,17:57:28.000,245,11045086,3645,0,1756835847,13128.879856249994,34108.11983751001,53277.64720248001 2025-09-02,17:57:29.000,245,11044889,4125,0,1756835848,13128.576722299993,28569.82987041,53277.73803504 2025-09-02,17:57:30.000,245,11044894,3725,0,1756835849,13128.697975879993,28569.984951270002,53277.63322824 2025-09-02,17:57:31.000,245,11044797,4205,0,1756835850,13128.671030639998,27184.795660620002,53277.55636992001 2025-09-02,17:57:32.000,245,11044735,4365,0,1756835851,13128.805756839989,29953.722121140003,53277.55636992001 2025-09-02,17:57:33.000,245,11044518,3804,0,1756835852,13128.657558019993,31337.99502489,53277.52842144001 2025-09-02,17:57:34.000,245,11044755,4085,0,1756835853,13128.90680148999,28106.871208530007,53277.45156312 2025-09-02,17:57:35.000,245,11044655,4125,0,1756835854,13128.82596576999,32721.041380020004,53277.3048336 2025-09-02,17:57:36.000,245,11044766,3804,0,1756835855,13128.95395566,29952.030329939997,53277.5144472 2025-09-02,17:57:37.000,245,11044819,4245,0,1756835856,13129.10889078999,30413.31129888,53277.381691919996 2025-09-02,17:57:38.000,245,11044677,4285,0,1756835857,13129.33792533,28105.567119479994,53277.57034416 2025-09-02,17:57:39.000,245,11044780,3565,0,1756835858,13129.452442599992,29028.375776910005,53277.36073056001 2025-09-02,17:57:40.000,245,11044598,3565,0,1756835859,13129.742103930002,28105.207613849998,53277.35374344 2025-09-02,17:57:41.000,245,11044816,3565,0,1756835860,13129.694949759993,25336.379841150003,53277.619254 2025-09-02,17:57:42.000,245,11045011,4205,0,1756835861,13129.789258099998,29489.57920542,53277.76598352001 2025-09-02,17:57:43.000,245,11044639,4085,0,1756835862,13129.816203339993,29951.135090430005,53277.703099440005 2025-09-02,17:57:44.000,245,11044914,3725,0,1756835863,13129.863357509988,22567.439282370004,53277.5144472 2025-09-02,17:57:45.000,245,11044751,4325,0,1756835864,13129.944193229989,29028.326432999995,53277.61226688 2025-09-02,17:57:46.000,245,11044696,3924,0,1756835865,13130.06544680999,31335.873236760002,53277.64720248001 2025-09-02,17:57:47.000,245,11044781,4245,0,1756835866,13130.139546219994,27182.652725099993,53277.64720248001 2025-09-02,17:57:48.000,245,11044900,3965,0,1756835867,13130.36858075999,26259.787674630003,53277.73104792 2025-09-02,17:57:49.000,245,11044792,3804,0,1756835868,13130.37531707,27183.019279860004,53277.77995776 2025-09-02,17:57:50.000,245,11044725,4245,0,1756835869,13130.38878968999,31336.69093584,53277.73803504 2025-09-02,17:57:51.000,245,11044803,4285,0,1756835870,13130.1934367,24414.663798869995,53277.76598352001 2025-09-02,17:57:52.000,245,11044793,4085,0,1756835871,13130.1934367,29953.052453790006,53277.72406080001 2025-09-02,17:57:53.000,245,11044786,3605,0,1756835872,13129.991347399999,31337.931582720004,53277.7589964 2025-09-02,17:57:54.000,245,11044785,4004,0,1756835873,13129.917247989993,29953.870152870004,53277.78694488 2025-09-02,17:57:55.000,245,11044788,3645,0,1756835874,13129.721895000002,30415.771445250008,53277.89175168001 2025-09-02,17:57:56.000,245,11044683,4085,0,1756835875,13129.641059280002,22108.900425,53277.84982896 2025-09-02,17:57:57.000,245,11044734,3645,0,1756835876,13129.668004519997,31338.981903089996,53277.92668728 2025-09-02,17:57:58.000,245,11044868,3765,0,1756835877,13129.708422379998,34569.33031515,53277.89175168001 2025-09-02,17:57:59.000,245,11044738,3605,0,1756835878,13129.708422379998,31800.213528120003,53277.96162288001 2025-09-02,17:58:00.000,245,11044846,3765,0,1756835879,13129.755576549993,32722.817760780003,53277.96861 2025-09-02,17:58:01.000,245,11044819,4165,0,1756835880,13129.735367619993,26261.613399299997,53278.01751984 2025-09-02,17:58:02.000,245,11044828,4004,0,1756835881,13129.735367619993,33645.25986345,53277.97559712 2025-09-02,17:58:03.000,245,11044513,4565,0,1756835882,13129.600641420002,27645.710074799994,53278.04546832 2025-09-02,17:58:04.000,245,11044914,4045,0,1756835883,13129.560223560002,26722.845024330003,53277.96861 2025-09-02,17:58:05.000,245,11044791,4245,0,1756835884,13129.331189019991,26722.668796080005,53278.02450696 2025-09-02,17:58:06.000,245,11044718,3725,0,1756835885,13129.081945549995,28107.040387650006,53277.94764864 2025-09-02,17:58:07.000,245,11044734,3804,0,1756835886,13128.664294329988,28568.434142669998,53278.0734168 2025-09-02,17:58:08.000,245,11044841,4085,0,1756835887,13128.617140159993,29029.982978550004,53278.038481200005 2025-09-02,17:58:09.000,245,11044682,3804,0,1756835888,13128.138862150001,29491.63755138,53277.89175168001 2025-09-02,17:58:10.000,245,11044887,3965,0,1756835889,13127.84920081999,29491.447224870004,53277.884764559996 2025-09-02,17:58:11.000,245,11044915,4165,0,1756835890,13127.68752937999,31337.64256839,53277.92668728 2025-09-02,17:58:12.000,245,11045004,3885,0,1756835891,13127.357450189993,26722.513715220004,53277.80790624 2025-09-02,17:58:13.000,245,11044810,3685,0,1756835892,13127.087997789997,29952.862127279994,53277.989571360005 2025-09-02,17:58:14.000,245,11044969,4045,0,1756835893,13126.966744209996,29952.981962489997,53277.43060176001 2025-09-02,17:58:15.000,245,11044599,4365,0,1756835894,13126.825281699996,27645.251881350006,53277.486498720005 2025-09-02,17:58:16.000,245,11044940,3804,0,1756835895,13126.623192399995,26261.042419770005,53277.437588880006 2025-09-02,17:58:17.000,245,11044634,3725,0,1756835896,13126.54909298999,28106.920552440002,53277.35374344 2025-09-02,17:58:18.000,245,11044530,3565,0,1756835897,13126.852226939991,30876.0443886,53277.25592376 2025-09-02,17:58:19.000,245,11044413,3965,0,1756835898,13126.83875432,26722.88026998,53277.5144472 2025-09-02,17:58:20.000,245,11044791,4165,0,1756835899,13126.912853729991,25338.868184039995,53277.40265328 2025-09-02,17:58:21.000,245,11044658,3444,0,1756835900,13127.108206719997,30876.8197929,53277.40964040001 2025-09-02,17:58:22.000,245,11044654,3525,0,1756835901,13127.269878159997,29031.364608029995,53277.3048336 2025-09-02,17:58:23.000,245,11045080,3725,0,1756835902,13127.620166279994,28570.520685149997,53277.1301556 2025-09-02,17:58:24.000,245,11044818,3645,0,1756835903,13127.78857402999,29032.372633620005,53277.31182072001 2025-09-02,17:58:25.000,245,11044955,4165,0,1756835904,13128.0378175,33648.1852524,53277.33278208 2025-09-02,17:58:26.000,245,11044692,3804,0,1756835905,13128.536304439993,27187.361543940002,53277.3048336 2025-09-02,17:58:27.000,245,11044718,3845,0,1756835906,13128.711448499998,28110.698886119993,53277.33976920001 2025-09-02,17:58:28.000,245,11044790,3685,0,1756835907,13129.021318759995,29034.254751329994,53277.318807840005 2025-09-02,17:58:29.000,245,11044562,3725,0,1756835908,13129.27729854,31342.118765940002,53277.47951160001 2025-09-02,17:58:30.000,245,11044706,3645,0,1756835909,13129.499596770002,29034.868025639997,53277.20701392 2025-09-02,17:58:31.000,245,11044834,3685,0,1756835910,13129.600641420002,25804.60420314,53277.36073056001 2025-09-02,17:58:32.000,245,11044737,4325,0,1756835911,13129.701686070002,30881.444022180003,53277.381691919996 2025-09-02,17:58:33.000,245,11044761,4165,0,1756835912,13129.681477140002,24420.479331120005,53277.36073056001 2025-09-02,17:58:34.000,245,11044735,4285,0,1756835913,13129.546750939997,26728.279903560004,53277.52143432 2025-09-02,17:58:35.000,245,11044787,4365,0,1756835914,13129.405288429996,26266.914345059995,53277.486498720005 2025-09-02,17:58:36.000,245,11044886,3924,0,1756835915,13129.324452709996,27190.160048549995,53277.46553736 2025-09-02,17:58:37.000,245,11044834,3845,0,1756835916,13129.203199129995,30420.97370319,53277.47951160001 2025-09-02,17:58:38.000,245,11044735,4285,0,1756835917,13129.20993543999,32728.858865190006,53277.54239568 2025-09-02,17:58:39.000,245,11044762,4085,0,1756835918,13129.263825919996,30421.572879240004,53277.47951160001 2025-09-02,17:58:40.000,245,11044777,4125,0,1756835919,13129.405288429996,30421.706812710006,53277.549382799996 2025-09-02,17:58:41.000,245,11044836,3405,0,1756835920,13129.614114039992,25806.697794749998,53277.5144472 2025-09-02,17:58:42.000,245,11044737,3965,0,1756835921,13129.822939649988,27191.499383250004,53277.63322824 2025-09-02,17:58:43.000,245,11044772,3804,0,1756835922,13130.159755149994,29037.807512850006,53277.54239568 2025-09-02,17:58:44.000,245,11044726,3765,0,1756835923,13130.38878968999,28114.871971080007,53277.605279760006 2025-09-02,17:58:45.000,245,11044749,3885,0,1756835924,13130.530252199991,33191.84572359,53277.69611232001 2025-09-02,17:58:46.000,245,11044779,4125,0,1756835925,13130.624560539996,24884.206348170002,53277.72406080001 2025-09-02,17:58:47.000,245,11044822,3565,0,1756835926,13130.590878989991,32730.466066830006,53277.74502216001 2025-09-02,17:58:48.000,245,11044752,3565,0,1756835927,13130.37531707,29961.384525450005,53277.78694488 2025-09-02,17:58:49.000,245,11044821,3885,0,1756835928,13130.240590869995,30884.623179810005,53277.87777744 2025-09-02,17:58:50.000,245,11044809,4165,0,1756835929,13130.078919429994,28577.22440778,53277.870790320005 2025-09-02,17:58:51.000,245,11044891,4325,0,1756835930,13129.971138469999,29962.131733229995,53277.80091912 2025-09-02,17:58:52.000,245,11044741,4325,0,1756835931,13129.816203339993,27193.381500960008,53277.77995776 2025-09-02,17:58:53.000,245,11044822,3845,0,1756835932,13129.795994409993,31347.673480380006,53277.71008656 2025-09-02,17:58:54.000,245,11044693,4085,0,1756835933,13129.876830129993,23963.272759319996,53277.79393200001 2025-09-02,17:58:55.000,245,11044752,3845,0,1756835934,13129.984611089989,29040.486182249995,53277.78694488 2025-09-02,17:58:56.000,245,11044846,3605,0,1756835935,13130.08565573999,30425.365311179994,53277.80091912 2025-09-02,17:58:57.000,245,11044756,3765,0,1756835936,13130.179964079995,32733.151785359994,53277.81489336001 2025-09-02,17:58:58.000,245,11044640,3245,0,1756835937,13130.119337289994,32271.532458179994,53277.83585472 2025-09-02,17:58:59.000,245,11044825,3965,0,1756835938,13130.092392049999,29963.731885739995,53277.89175168001 2025-09-02,17:59:00.000,245,11044642,3605,0,1756835939,13129.971138469999,30425.358262049995,53277.78694488 2025-09-02,17:59:01.000,245,11044458,3565,0,1756835940,13129.903775369989,28117.67752482,53277.86380320001 2025-09-02,17:59:02.000,245,11044506,3605,0,1756835941,13129.876830129993,29963.964507030003,53277.87777744 2025-09-02,17:59:03.000,245,11044426,3165,0,1756835942,13129.903775369989,35964.09937347,53277.919700160004 2025-09-02,17:59:04.000,245,11044520,3525,0,1756835943,13129.944193229989,26271.721851719994,53277.919700160004 2025-09-02,17:59:05.000,245,11044474,3525,0,1756835944,13130.119337289994,25810.20121236,53277.8987388 2025-09-02,17:59:06.000,245,11044446,3605,0,1756835945,13130.240590869995,33195.123569040006,53277.98258424001 2025-09-02,17:59:07.000,245,11044467,4485,0,1756835946,13130.402262309995,29502.69058722,53277.95463576 2025-09-02,17:59:08.000,245,11044521,4004,0,1756835947,13130.55719744,29041.184046120004,53278.052455439996 2025-09-02,17:59:09.000,245,11044677,4485,0,1756835948,13130.725605189997,27195.023948250004,53278.04546832 2025-09-02,17:59:10.000,245,11044509,4365,0,1756835949,13130.638033160001,30887.590863539997,53278.05944256001 2025-09-02,17:59:11.000,245,11044491,4205,0,1756835950,13130.678451020001,26733.891011040003,53278.038481200005 2025-09-02,17:59:12.000,245,11044461,4365,0,1756835951,13130.624560539996,29503.374352829996,53278.12931376001 2025-09-02,17:59:13.000,245,11044449,4285,0,1756835952,13130.671714709992,29964.993680009997,53278.06642968 2025-09-02,17:59:14.000,245,11044315,4205,0,1756835953,13130.678451020001,26734.511334480005,53277.93367440001 2025-09-02,17:59:15.000,245,11044489,3885,0,1756835954,13130.685187329997,29504.036971049994,53278.01751984 2025-09-02,17:59:16.000,245,11044525,3725,0,1756835955,13130.678451020001,29042.452889520006,53278.052455439996 2025-09-02,17:59:17.000,245,11044418,3685,0,1756835956,13130.49657065,31812.063115650002,53278.05944256001 2025-09-02,17:59:18.000,245,11044481,4165,0,1756835957,13130.584142679996,33197.153718479996,53278.0734168 2025-09-02,17:59:19.000,245,11044423,3645,0,1756835958,13130.819913530002,30427.85365407,53278.03149408001 2025-09-02,17:59:20.000,245,11044489,3845,0,1756835959,13130.894012939993,31812.54950562,53278.02450696 2025-09-02,17:59:21.000,245,11044326,3525,0,1756835960,13130.792968289992,31351.26853668,53277.99655848 2025-09-02,17:59:22.000,245,11044367,3885,0,1756835961,13130.873804009992,29966.488095570006,53277.96162288001 2025-09-02,17:59:23.000,245,11044367,4004,0,1756835962,13130.833386149992,28120.40553813,53278.038481200005 2025-09-02,17:59:24.000,245,11044451,4165,0,1756835963,13130.826649839997,25812.548572650005,53277.96861 2025-09-02,17:59:25.000,245,11044512,4325,0,1756835964,13130.617824230001,29043.404522070006,53277.99655848 2025-09-02,17:59:26.000,245,11044443,4525,0,1756835965,13130.483098029996,31812.676389960005,53278.052455439996 2025-09-02,17:59:27.000,245,11044385,4325,0,1756835966,13130.27427242,30427.895948849997,53278.01751984 2025-09-02,17:59:28.000,245,11044543,4405,0,1756835967,13130.099128359994,27658.391459670005,53278.0035456 2025-09-02,17:59:29.000,245,11044398,4004,0,1756835968,13130.031765259999,32735.555538689994,53278.10136528001 2025-09-02,17:59:30.000,245,11044398,3965,0,1756835969,13129.822939649988,30889.46593212,53278.04546832 2025-09-02,17:59:31.000,245,11044410,3605,0,1756835970,13129.681477140002,23965.895035680005,53277.95463576 2025-09-02,17:59:32.000,245,11044524,3685,0,1756835971,13129.519805700002,27658.165887509997,53277.96162288001 2025-09-02,17:59:33.000,245,11044434,3485,0,1756835972,13129.364870569996,31350.359198909995,53277.97559712 2025-09-02,17:59:34.000,245,11044504,3444,0,1756835973,13129.16951757999,26273.018891640007,53277.90572592 2025-09-02,17:59:35.000,245,11044380,3405,0,1756835974,13128.99437352,25811.420711850005,53277.8987388 2025-09-02,17:59:36.000,245,11044507,3924,0,1756835975,13128.745130049989,27657.609006240004,53277.919700160004 2025-09-02,17:59:37.000,245,11044492,3804,0,1756835976,13128.495886579993,25811.265630990005,53277.772970640006 2025-09-02,17:59:38.000,245,11044474,3605,0,1756835977,13128.165807389996,30888.436759139993,53277.80790624 2025-09-02,17:59:39.000,245,11044356,3645,0,1756835978,13128.0378175,26273.018891640007,53277.6891252 2025-09-02,17:59:40.000,245,11044500,3924,0,1756835979,13127.8357282,33196.420608960005,53277.61226688 2025-09-02,17:59:41.000,245,11044588,3845,0,1756835980,13127.701001999994,32734.928166120008,53277.59829264001 2025-09-02,17:59:42.000,245,11044499,4285,0,1756835981,13127.701001999994,33658.13157483,53277.535408560005 2025-09-02,17:59:43.000,245,11044434,3725,0,1756835982,13127.73468355,30427.487099310005,53277.50746008001 2025-09-02,17:59:44.000,245,11044461,4004,0,1756835983,13127.79531034,24888.844675710003,53277.42361464 2025-09-02,17:59:45.000,245,11044471,4165,0,1756835984,13127.8357282,31812.39442476,53277.367717680005 2025-09-02,17:59:46.000,245,11044542,3765,0,1756835985,13127.842464509995,29043.270588600004,53277.33278208 2025-09-02,17:59:47.000,245,11044534,3645,0,1756835986,13127.90982760999,31351.41656841,53277.24194952001 2025-09-02,17:59:48.000,245,11044516,3605,0,1756835987,13127.983927019995,29043.933206820002,53277.36073056001 2025-09-02,17:59:49.000,245,11044397,4285,0,1756835988,13128.206225249996,26736.379353929995,53277.42361464 2025-09-02,17:59:50.000,245,11044557,3965,0,1756835989,13128.280324660001,30890.75592291,53277.40265328 2025-09-02,17:59:51.000,245,11044479,4004,0,1756835990,13128.408314549997,26275.33100628,53277.39566616 2025-09-02,17:59:52.000,245,11044496,3525,0,1756835991,13128.401578240002,28583.512231739995,53277.38867904001 2025-09-02,17:59:53.000,245,11044422,3685,0,1756835992,13128.408314549997,31353.108359610007,53277.43060176001 2025-09-02,17:59:54.000,245,11044505,3765,0,1756835993,13128.367896689997,25352.91710013,53277.43060176001 2025-09-02,17:59:55.000,245,11044454,3325,0,1756835994,13128.307269899997,31353.67229001,53277.416627520004 2025-09-02,17:59:56.000,245,11044518,3525,0,1756835995,13128.212961559992,29969.187912359994,53277.437588880006 2025-09-02,17:59:57.000,245,11044453,4365,0,1756835996,13128.138862150001,29507.956287330002,53277.50746008001 2025-09-02,17:59:58.000,245,11044552,3924,0,1756835997,13127.88961867999,29508.203006879994,53277.52842144001 2025-09-02,17:59:59.000,245,11044497,3965,0,1756835998,13127.79531034,27662.085203790004,53277.444576 2025-09-02,18:00:00.000,245,11044427,4285,0,1756835999,13127.593221039999,28585.478939010005,53277.56335704 2025-09-02,18:00:01.000,245,11044523,4285,0,1756836000,13127.471967459998,33662.90383584,53277.46553736 2025-09-02,18:00:02.000,245,11044454,3845,0,1756836001,13127.283350780002,26739.417528959995,53277.45156312 2025-09-02,18:00:03.000,245,11044400,3485,0,1756836002,13127.263141850002,31816.73668884,53277.5144472 2025-09-02,18:00:04.000,245,11044497,4285,0,1756836003,13127.269878159997,24892.841532420003,53277.47252448 2025-09-02,18:00:05.000,245,11044441,3924,0,1756836004,13127.317032329993,30431.815265130004,53277.49348584 2025-09-02,18:00:06.000,245,11044435,4085,0,1756836005,13127.424813289988,30893.124430590004,53277.52143432 2025-09-02,18:00:07.000,245,11044543,3965,0,1756836006,13127.465231149989,29046.640072740003,53277.40265328 2025-09-02,18:00:08.000,245,11044407,3885,0,1756836007,13127.525857939989,30892.630991490005,53277.45156312 2025-09-02,18:00:09.000,245,11044501,4165,0,1756836008,13127.532594249999,30430.870681710003,53277.42361464 2025-09-02,18:00:10.000,245,11044454,3485,0,1756836009,13127.478703769993,30430.786092149996,53277.367717680005 2025-09-02,18:00:11.000,245,11044454,3405,0,1756836010,13127.343977570003,32276.995533930007,53277.381691919996 2025-09-02,18:00:12.000,245,11044485,3924,0,1756836011,13127.209251369997,28584.25239039,53277.381691919996 2025-09-02,18:00:13.000,245,11044495,4325,0,1756836012,13126.980216830001,34584.478895520006,53277.40964040001 2025-09-02,18:00:14.000,245,11044492,3685,0,1756836013,13126.784863839996,32276.368161360006,53277.40265328 2025-09-02,18:00:15.000,245,11044532,4004,0,1756836014,13126.54909298999,25814.099381249995,53277.33976920001 2025-09-02,18:00:16.000,245,11044589,4365,0,1756836015,13126.326794759989,30429.249381810005,53277.416627520004 2025-09-02,18:00:17.000,245,11044510,3765,0,1756836016,13126.077551289993,27197.9493372,53277.367717680005 2025-09-02,18:00:18.000,245,11044479,4285,0,1756836017,13125.855253059992,30889.94527296,53277.33976920001 2025-09-02,18:00:19.000,245,11044531,4365,0,1756836018,13125.61948221,25350.901048950007,53277.318807840005 2025-09-02,18:00:20.000,245,11044412,3965,0,1756836019,13125.43760184,30427.776113640008,53277.31182072001 2025-09-02,18:00:21.000,245,11044491,4125,0,1756836020,13125.20856729999,32273.759983259995,53277.269898000006 2025-09-02,18:00:22.000,245,11044446,3565,0,1756836021,13124.993005379998,27196.50426555,53277.22098816001 2025-09-02,18:00:23.000,245,11044500,3444,0,1756836022,13124.777443459992,33658.07518179,53277.24194952001 2025-09-02,18:00:24.000,245,11044493,3804,0,1756836023,13124.615772019992,28580.777169299996,53277.214001039996 2025-09-02,18:00:25.000,245,11044466,3765,0,1756836024,13124.46083689,27657.446876250004,53277.11618136 2025-09-02,18:00:26.000,245,11044440,3405,0,1756836025,13124.29242913999,34118.94025206,53277.09522000001 2025-09-02,18:00:27.000,245,11044454,3444,0,1756836026,13124.305901759995,29964.65532177,53276.9904132 2025-09-02,18:00:28.000,245,11044501,3965,0,1756836027,13124.204857109995,32733.750961409998,53277.03932304 2025-09-02,18:00:29.000,245,11044470,3485,0,1756836028,13124.285692829995,23964.076360139996,53276.92752912001 2025-09-02,18:00:30.000,245,11044459,4485,0,1756836029,13124.35979224,30425.675472899995,53276.87861928001 2025-09-02,18:00:31.000,245,11044552,4004,0,1756836030,13124.454100579991,31348.921176389995,53276.87861928001 2025-09-02,18:00:32.000,245,11044535,4325,0,1756836031,13124.575354159992,32272.223272920004,53276.92752912001 2025-09-02,18:00:33.000,245,11044483,4325,0,1756836032,13124.582090470001,31810.773124860003,53276.90656776001 2025-09-02,18:00:34.000,245,11044535,4205,0,1756836033,13124.635980949992,33195.75799074001,53276.80874808001 2025-09-02,18:00:35.000,245,11044469,4125,0,1756836034,13124.588826779996,30888.19003959,53276.80176096 2025-09-02,18:00:36.000,245,11044408,3645,0,1756836035,13124.582090470001,29042.262563009994,53276.82272232 2025-09-02,18:00:37.000,245,11044406,3845,0,1756836036,13124.39347378999,30888.563643479996,53276.89259352 2025-09-02,18:00:38.000,245,11044445,4365,0,1756836037,13124.21159341999,30426.972512819993,53276.90656776001 2025-09-02,18:00:39.000,245,11044469,3845,0,1756836038,13124.09033983999,22118.98773003,53276.84368368 2025-09-02,18:00:40.000,245,11044493,3965,0,1756836039,13124.04992197999,26734.497236220006,53276.90656776001 2025-09-02,18:00:41.000,245,11044511,3965,0,1756836040,13123.921932089994,28580.502253230006,53276.82272232 2025-09-02,18:00:42.000,245,11044404,3405,0,1756836041,13123.847832679989,27195.728861249998,53276.73887688001 2025-09-02,18:00:43.000,245,11044470,3605,0,1756836042,13123.793942199998,24426.358305539994,53276.87861928001 2025-09-02,18:00:44.000,245,11044504,3565,0,1756836043,13123.639007069993,29041.818467820005,53276.85765792001 2025-09-02,18:00:45.000,245,11044367,3965,0,1756836044,13123.484071940002,30888.020860470002,53276.864645040005 2025-09-02,18:00:46.000,245,11044530,3804,0,1756836045,13123.322400500001,27657.221304089995,53276.87861928001 2025-09-02,18:00:47.000,245,11044554,3845,0,1756836046,13123.05968441,29041.87486086,53276.75285112 2025-09-02,18:00:48.000,245,11044479,4405,0,1756836047,13122.817177249999,31349.583794610007,53276.70394128 2025-09-02,18:00:49.000,245,11044459,3924,0,1756836048,13122.648769499989,31811.033942669994,53276.87163216 2025-09-02,18:00:50.000,245,11044343,4485,0,1756836049,13122.480361749993,26734.031993640005,53276.71791552001 2025-09-02,18:00:51.000,245,11044422,3924,0,1756836050,13122.035765289991,29503.395500219995,53276.66900568001 2025-09-02,18:00:52.000,245,11044603,4085,0,1756836051,13121.94145695,28118.396536080007,53276.71791552001 2025-09-02,18:00:53.000,245,11044536,4085,0,1756836052,13121.86062123,31810.293784020003,53276.56419888 2025-09-02,18:00:54.000,245,11044565,3565,0,1756836053,13121.82020337,28117.628180910004,53276.66201856 2025-09-02,18:00:55.000,245,11044521,4045,0,1756836054,13121.82020337,27194.044119180006,53276.54323752001 2025-09-02,18:00:56.000,245,11044502,3685,0,1756836055,13121.79325812999,30885.95546538,53276.578173120004 2025-09-02,18:00:57.000,245,11044453,3765,0,1756836056,13121.847148609995,28116.37343577,53276.64105720001 2025-09-02,18:00:58.000,245,11044567,4004,0,1756836057,13121.867357539995,30885.433829760004,53276.57118600001 2025-09-02,18:00:59.000,245,11044423,4004,0,1756836058,13121.927984329996,26731.36037337,53276.56419888 2025-09-02,18:01:00.000,245,11044377,3645,0,1756836059,13122.116601009991,27192.895110989994,53276.59214736001 2025-09-02,18:01:01.000,245,11044504,3525,0,1756836060,13122.150282559996,25808.509421159994,53276.55721176 2025-09-02,18:01:02.000,245,11044520,3804,0,1756836061,13122.143546250001,32270.228369129996,53276.529263280005 2025-09-02,18:01:03.000,245,11044359,4125,0,1756836062,13122.258063519992,31808.89805628,53276.6061216 2025-09-02,18:01:04.000,245,11044497,4325,0,1756836063,13122.130073629996,31347.74397168,53276.63407008 2025-09-02,18:01:05.000,245,11044516,3885,0,1756836064,13122.217645659992,26732.777248500002,53276.55022464001 2025-09-02,18:01:06.000,245,11044528,3965,0,1756836065,13122.197436729992,27656.262622409995,53276.57118600001 2025-09-02,18:01:07.000,245,11044454,3845,0,1756836066,13122.318690309992,28118.15686566,53276.61310872 2025-09-02,18:01:08.000,245,11044581,4205,0,1756836067,13122.244590900002,29964.669420029997,53276.55022464001 2025-09-02,18:01:09.000,245,11044590,3845,0,1756836068,13122.143546250001,29503.198124579998,53276.59214736001 2025-09-02,18:01:10.000,245,11044419,4165,0,1756836069,13122.163755180001,31349.287731150005,53276.6061216 2025-09-02,18:01:11.000,245,11044356,3485,0,1756836070,13121.95492956999,28580.037010650005,53276.52227616001 2025-09-02,18:01:12.000,245,11044464,3525,0,1756836071,13121.63158668999,31349.210190719998,53276.50830192 2025-09-02,18:01:13.000,245,11044506,3565,0,1756836072,13121.422761079994,26272.370371679994,53276.48734056 2025-09-02,18:01:14.000,245,11044484,3525,0,1756836073,13121.355397979998,30887.590863539997,53276.65503144 2025-09-02,18:01:15.000,245,11044444,3485,0,1756836074,13121.220671779993,28579.77619284,53276.47336632001 2025-09-02,18:01:16.000,245,11044593,4165,0,1756836075,13121.160044989992,29041.487158710006,53276.480353440005 2025-09-02,18:01:17.000,245,11044433,4004,0,1756836076,13121.267825950003,30426.006782009994,53276.40349512001 2025-09-02,18:01:18.000,245,11044361,3965,0,1756836077,13121.314980119998,28579.910126310002,53276.40349512001 2025-09-02,18:01:19.000,245,11044455,4045,0,1756836078,13121.416024769998,25810.6805532,53276.49432768 2025-09-02,18:01:20.000,245,11044418,3885,0,1756836079,13121.685477169995,27657.052124969996,53276.57118600001 2025-09-02,18:01:21.000,245,11044592,3645,0,1756836080,13121.806730749995,30426.316943729995,53276.410482240004 2025-09-02,18:01:22.000,245,11044651,4445,0,1756836081,13121.73936765,28580.290779329996,53276.42445648001 2025-09-02,18:01:23.000,245,11044664,3924,0,1756836082,13121.90103909,30426.58481067,53276.31964968 2025-09-02,18:01:24.000,245,11044494,3765,0,1756836083,13121.948193259996,29965.169908259995,53276.49432768 2025-09-02,18:01:25.000,245,11044507,4325,0,1756836084,13121.77304919999,34581.20105007,53276.34759816 2025-09-02,18:01:26.000,245,11044493,4365,0,1756836085,13121.61811407,29042.643216030003,53276.34759816 2025-09-02,18:01:27.000,245,11044433,4045,0,1756836086,13121.564223589994,25811.829561389997,53276.56419888 2025-09-02,18:01:28.000,245,11044608,3845,0,1756836087,13121.65853193,27658.30687011,53276.38952088 2025-09-02,18:01:29.000,245,11044383,3924,0,1756836088,13121.665268239994,29966.036951250004,53276.41746936 2025-09-02,18:01:30.000,245,11044582,3525,0,1756836089,13121.75957658,28119.961442939995,53276.45240496001 2025-09-02,18:01:31.000,245,11044525,4045,0,1756836090,13121.88083016,33197.210111520006,53276.57118600001 2025-09-02,18:01:32.000,245,11044524,3285,0,1756836091,13121.85388491999,29043.453865980002,53276.599134480006 2025-09-02,18:01:33.000,245,11044539,3845,0,1756836092,13121.61137775999,28582.215191819996,53276.51528904 2025-09-02,18:01:34.000,245,11044332,3725,0,1756836093,13121.254353329998,26735.949357000005,53276.396508 2025-09-02,18:01:35.000,245,11044292,3485,0,1756836094,13121.052264029997,29505.56663226,53276.45939208 2025-09-02,18:01:36.000,245,11044365,4165,0,1756836095,13120.69523959999,28121.03995983,53276.3266368 2025-09-02,18:01:37.000,245,11044377,4365,0,1756836096,13120.250643139989,30890.332975109995,53276.22881712 2025-09-02,18:01:38.000,245,11044522,3885,0,1756836097,13119.900355019992,26275.02084456,53276.1519588 2025-09-02,18:01:39.000,245,11044684,4004,0,1756836098,13119.529857969996,26274.87281283,53276.144971680005 2025-09-02,18:01:40.000,245,11044439,4285,0,1756836099,13119.347977599995,31813.479990780004,53276.27772696 2025-09-02,18:01:41.000,245,11044423,4285,0,1756836100,13119.24019664,31351.543452750004,53276.08907472001 2025-09-02,18:01:42.000,245,11044426,3725,0,1756836101,13119.065052579994,32736.211107780007,53276.04016488001 2025-09-02,18:01:43.000,245,11044606,3804,0,1756836102,13118.862963279993,29504.847620999994,53276.075100480004 2025-09-02,18:01:44.000,245,11044429,4045,0,1756836103,13118.580038259992,33196.95634284,53276.096061840006 2025-09-02,18:01:45.000,245,11044457,3885,0,1756836104,13118.32405848,29504.643196229998,53276.04715200001 2025-09-02,18:01:46.000,245,11044509,3965,0,1756836105,13117.940088809999,35505.09527352,53275.96330656 2025-09-02,18:01:47.000,245,11044476,3285,0,1756836106,13117.623482239993,32274.33801192,53275.91439672 2025-09-02,18:01:48.000,245,11044469,4365,0,1756836107,13117.259721499991,29043.566652060006,53275.78164144001 2025-09-02,18:01:49.000,245,11044405,3804,0,1756836108,13117.04415958,35505.89887434,53275.71177024001 2025-09-02,18:01:50.000,245,11044501,3965,0,1756836109,13116.90269707,29967.390384209997,53275.56504072001 2025-09-02,18:01:51.000,245,11044512,3485,0,1756836110,13116.720816699999,28121.448809370006,53275.62093768 2025-09-02,18:01:52.000,245,11044329,3965,0,1756836111,13116.599563119998,27660.37931433,53275.5580536 2025-09-02,18:01:53.000,245,11044415,4325,0,1756836112,13116.525463709993,35507.49902685,53275.59997632 2025-09-02,18:01:54.000,245,11044457,4165,0,1756836113,13116.397473819998,28584.062063880003,53275.49516952001 2025-09-02,18:01:55.000,245,11044491,4165,0,1756836114,13116.276220239997,25353.354146190002,53275.41831120001 2025-09-02,18:01:56.000,245,11044430,3845,0,1756836115,13115.993295219996,29046.18892842,53275.39036272 2025-09-02,18:01:57.000,245,11044486,3845,0,1756836116,13115.851832709996,30892.743777569995,53275.36241424 2025-09-02,18:01:58.000,245,11044495,3965,0,1756836117,13115.59585292999,30892.83541626,53275.2436332 2025-09-02,18:01:59.000,245,11044435,4325,0,1756836118,13115.49480827999,25354.277582220006,53275.27856880001 2025-09-02,18:02:00.000,245,11044388,3645,0,1756836119,13115.333136839989,30432.18886902,53275.28555592 2025-09-02,18:02:01.000,245,11044392,3365,0,1756836120,13115.157992779998,34587.07297536,53275.257607440006 2025-09-02,18:02:02.000,245,11044511,3924,0,1756836121,13115.090629680002,29971.725599159996,53275.22267184 2025-09-02,18:02:03.000,245,11044441,3685,0,1756836122,13115.016530269997,31357.471771080003,53275.187736240005 2025-09-02,18:02:04.000,245,11044557,3804,0,1756836123,13115.191674330003,27665.623867050002,53275.09690368 2025-09-02,18:02:05.000,245,11044439,4165,0,1756836124,13115.339873149998,28590.0115296,53275.03401960001 2025-09-02,18:02:06.000,245,11044570,3645,0,1756836125,13115.49480827999,29514.511978230003,53275.05498096 2025-09-02,18:02:07.000,245,11044421,3885,0,1756836126,13115.892250569996,32747.116111890005,53274.95017416 2025-09-02,18:02:08.000,245,11044375,3965,0,1756836127,13116.114548799997,25824.207833670007,53275.00607112 2025-09-02,18:02:09.000,245,11044451,4085,0,1756836128,13116.370528580002,33211.456403250006,53275.04100672001 2025-09-02,18:02:10.000,245,11044482,3845,0,1756836129,13116.660189909999,31365.909579690007,53275.04100672001 2025-09-02,18:02:11.000,245,11044512,3965,0,1756836130,13116.88248814,23980.585422599994,53274.97812264 2025-09-02,18:02:12.000,245,11044415,4085,0,1756836131,13116.89596075999,33214.099827,53275.04799384 2025-09-02,18:02:13.000,245,11044606,3645,0,1756836132,13116.89596075999,33214.600315229996,53275.04799384 2025-09-02,18:02:14.000,245,11044459,4405,0,1756836133,13116.767970869994,31367.989073040007,53275.089916560006 2025-09-02,18:02:15.000,245,11044483,4165,0,1756836134,13116.417682749998,28136.40706323,53275.07594232 2025-09-02,18:02:16.000,245,11044452,3765,0,1756836135,13116.128021420001,29059.30735935,53275.05498096 2025-09-02,18:02:17.000,245,11044447,4285,0,1756836136,13115.669952339995,30443.643705270006,53274.971135520005 2025-09-02,18:02:18.000,245,11044437,4085,0,1756836137,13115.259037429998,28596.546073110003,53275.01305824001 2025-09-02,18:02:19.000,245,11044500,3565,0,1756836138,13114.895276689997,30442.558139250003,53274.98510976 2025-09-02,18:02:20.000,245,11044516,4004,0,1756836139,13114.58540643,31365.17647017,53274.95716128 2025-09-02,18:02:21.000,245,11044470,3685,0,1756836140,13114.248590929994,25363.406205570005,53274.88729008 2025-09-02,18:02:22.000,245,11044500,3365,0,1756836141,13113.911775430002,25824.560290170004,53274.81043176 2025-09-02,18:02:23.000,245,11044467,3804,0,1756836142,13113.682740889992,28593.923796749994,53274.7195992 2025-09-02,18:02:24.000,245,11044468,3765,0,1756836143,13113.44023372999,29516.61261897,53274.684663600005 2025-09-02,18:02:25.000,245,11044518,3885,0,1756836144,13113.16404502,31362.582390330004,53274.55190832 2025-09-02,18:02:26.000,245,11044443,4165,0,1756836145,13112.894592619989,25360.967206589994,53274.5449212 2025-09-02,18:02:27.000,245,11044560,3845,0,1756836146,13112.618403909997,25822.0296525,53274.44011440001 2025-09-02,18:02:29.000,245,11044576,3765,0,1756836148,13112.113180659995,31360.07994918,53274.31434624 2025-09-02,18:02:30.000,245,11044412,4085,0,1756836149,13111.911091359994,30436.467690930003,53274.300372000005 2025-09-02,18:02:31.000,245,11044475,4325,0,1756836150,13111.991927079995,30435.4032723,53274.230500800004 2025-09-02,18:02:32.000,245,11044432,3645,0,1756836151,13111.96498184,29511.205936259998,53274.07678416001 2025-09-02,18:02:33.000,245,11044533,4325,0,1756836152,13112.254643169996,27664.06600932,53274.181590960005 2025-09-02,18:02:34.000,245,11044406,3444,0,1756836153,13112.530831880002,29509.507095930006,53274.06979704 2025-09-02,18:02:35.000,245,11044624,3685,0,1756836154,13112.833965829988,30431.913952949995,53274.15364248001 2025-09-02,18:02:36.000,245,11044439,4205,0,1756836155,13113.11689084999,26739.06507246,53273.90210616 2025-09-02,18:02:37.000,245,11044273,3965,0,1756836156,13113.44697004,29046.111387990008,53274.132681120005 2025-09-02,18:02:38.000,245,11044351,4205,0,1756836157,13113.790521850002,29507.921041680005,53274.0907584 2025-09-02,18:02:39.000,245,11044416,3645,0,1756836158,13114.289008789994,36431.886689399995,53274.07678416001 2025-09-02,18:02:40.000,245,11044409,3725,0,1756836159,13114.7672868,33201.44663865,53274.2654364 2025-09-02,18:02:41.000,245,11044510,3405,0,1756836160,13115.488071969994,35048.47377950999,53274.349281840005 2025-09-02,18:02:42.000,245,11044273,3965,0,1756836161,13116.013504149996,25355.79314517,53274.4051788 2025-09-02,18:02:43.000,245,11044579,4405,0,1756836162,13116.81512503999,25356.286584269998,53274.46107576001 2025-09-02,18:02:44.000,245,11044424,3845,0,1756836163,13117.616745929998,28126.503035579997,53274.586843920006 2025-09-02,18:02:45.000,245,11044437,4245,0,1756836164,13118.377948959991,28588.43252448,53274.69863784001 2025-09-02,18:02:46.000,245,11044434,3765,0,1756836165,13118.964007929993,27665.701407479995,53274.9292128 2025-09-02,18:02:47.000,245,11044519,4405,0,1756836166,13119.577012139991,25819.865569589994,53275.07594232 2025-09-02,18:02:48.000,245,11044523,4245,0,1756836167,13120.001399669993,29513.306576999996,53275.257607440006 2025-09-02,18:02:49.000,245,11044479,4205,0,1756836168,13120.41231457999,29975.588522399994,53275.39734984001 2025-09-02,18:02:50.000,245,11044570,3605,0,1756836169,13120.816493179991,30899.680121490004,53275.55106648 2025-09-02,18:02:51.000,245,11044443,4085,0,1756836170,13121.234144399998,23976.250207649995,53275.72574448 2025-09-02,18:02:52.000,245,11044497,3725,0,1756836171,13121.389079529989,32286.265139879994,53275.79561568 2025-09-02,18:02:53.000,245,11044442,3485,0,1756836172,13121.577696209999,31825.604494379993,53275.98426792 2025-09-02,18:02:54.000,245,11044486,3365,0,1756836173,13121.584432519994,30903.169440840007,53276.13099744 2025-09-02,18:02:55.000,245,11044490,3605,0,1756836174,13121.436233699998,29057.671961190004,53276.312662560005 2025-09-02,18:02:56.000,245,11044468,3405,0,1756836175,13121.200462849993,27673.547089169995,53276.431443600006 2025-09-02,18:02:57.000,245,11044459,3965,0,1756836176,13120.75586638999,30905.64368547,53276.50830192 2025-09-02,18:02:58.000,245,11044492,3605,0,1756836177,13120.196752659998,25828.098953430002,53276.57118600001 2025-09-02,18:02:59.000,245,11044458,3804,0,1756836178,13119.56353952,28598.51278038,53276.49432768 2025-09-02,18:03:00.000,245,11044537,4285,0,1756836179,13118.856226969998,32753.5801641,53276.55022464001 2025-09-02,18:03:01.000,245,11044381,4285,0,1756836180,13118.209541209995,33677.17127496,53276.50830192 2025-09-02,18:03:02.000,245,11044450,3885,0,1756836181,13117.583064379993,29983.955839710005,53276.50131480001 2025-09-02,18:03:03.000,245,11044510,3924,0,1756836182,13116.96332386,27675.59133687,53276.431443600006 2025-09-02,18:03:04.000,245,11044428,3845,0,1756836183,13116.437891679998,28598.49163299,53276.52227616001 2025-09-02,18:03:05.000,245,11044443,4285,0,1756836184,13115.919195809991,33214.47343088999,53276.45240496001 2025-09-02,18:03:06.000,245,11044502,3605,0,1756836185,13115.454390419989,29982.348638070005,53276.34061104 2025-09-02,18:03:07.000,245,11044409,4245,0,1756836186,13115.157992779998,36444.65971296,53276.28471408001 2025-09-02,18:03:08.000,245,11044444,3685,0,1756836187,13114.976112409997,29981.12913858,53276.25676560001 2025-09-02,18:03:09.000,245,11044315,4205,0,1756836188,13114.969376100002,25825.87847748,53276.24977848 2025-09-02,18:03:10.000,245,11044368,3444,0,1756836189,13115.070420750002,28133.587411229993,53276.10304896 2025-09-02,18:03:11.000,245,11044442,3565,0,1756836190,13115.211883260003,30902.92977042,53276.1519588 2025-09-02,18:03:12.000,245,11044421,4004,0,1756836191,13115.521753519999,30440.965035870002,53276.18689440001 2025-09-02,18:03:13.000,245,11044457,3725,0,1756836192,13115.791205919995,24900.997375830004,53276.11003608 2025-09-02,18:03:14.000,245,11044479,4045,0,1756836193,13116.087603560001,32748.392004420006,53276.15894592 2025-09-02,18:03:15.000,245,11044483,3965,0,1756836194,13116.357055959998,29516.563275060005,53276.17292016 2025-09-02,18:03:16.000,245,11044386,3525,0,1756836195,13116.559145259998,30901.047652709996,53276.193881520005 2025-09-02,18:03:17.000,245,11044538,3845,0,1756836196,13116.788179799994,29977.371952290006,53276.23580424001 2025-09-02,18:03:18.000,245,11044502,3725,0,1756836197,13116.89596075999,33669.77673759,53276.242791360004 2025-09-02,18:03:19.000,245,11044424,3685,0,1756836198,13116.970060169995,29514.829189080003,53276.27772696 2025-09-02,18:03:20.000,245,11044428,3765,0,1756836199,13117.04415958,28129.428424530008,53276.38952088 2025-09-02,18:03:21.000,245,11044460,3765,0,1756836200,13117.14520423,31360.044703530002,53276.36855952 2025-09-02,18:03:22.000,245,11044400,3765,0,1756836201,13117.06436851,26281.724567190002,53276.361572400005 2025-09-02,18:03:23.000,245,11044452,3845,0,1756836202,13117.10478637,29511.98838969,53276.431443600006 2025-09-02,18:03:24.000,245,11044481,4285,0,1756836203,13117.172149469996,33203.723507639996,53276.45939208 2025-09-02,18:03:25.000,245,11044537,4165,0,1756836204,13117.300139359992,30894.809172659996,53276.6061216 2025-09-02,18:03:26.000,245,11044472,3525,0,1756836205,13117.455074489997,34586.346914969996,53276.70394128 2025-09-02,18:03:27.000,245,11044386,3725,0,1756836206,13117.535910209997,31815.869645850005,53276.745864000004 2025-09-02,18:03:28.000,245,11044493,4445,0,1756836207,13117.717790579998,30430.123473929998,53276.82970944 2025-09-02,18:03:30.000,245,11044405,4085,0,1756836209,13118.007451909994,26274.36527547,53276.94150336 2025-09-02,18:03:31.000,245,11044462,3444,0,1756836210,13118.14217811,26273.5969203,53277.1301556 2025-09-02,18:03:32.000,245,11044805,3965,0,1756836211,13118.34426741,33658.06813266,53277.13714272 2025-09-02,18:03:33.000,245,11044760,3444,0,1756836212,13118.640665049992,31811.527381770007,53277.214001039996 2025-09-02,18:03:34.000,245,11044841,4245,0,1756836213,13118.768654940002,31811.174925269996,53277.3747048 2025-09-02,18:03:35.000,245,11044858,3924,0,1756836214,13119.125679369994,28579.76209458,53277.40265328 2025-09-02,18:03:36.000,245,11044935,4085,0,1756836215,13119.52312166,27194.840670870006,53277.43060176001 2025-09-02,18:03:37.000,245,11044665,4205,0,1756836216,13119.725210960001,35041.02989823,53277.54239568 2025-09-02,18:03:38.000,245,11044840,3765,0,1756836217,13120.035081219998,30886.794311849997,53277.61226688 2025-09-02,18:03:39.000,245,11044865,4085,0,1756836218,13120.203488969993,30424.80138078,53277.71008656 2025-09-02,18:03:40.000,245,11044855,4045,0,1756836219,13120.445996129994,28116.732941399998,53277.8987388 2025-09-02,18:03:41.000,245,11044739,4045,0,1756836220,13120.57398601999,30885.63825453,53278.0035456 2025-09-02,18:03:42.000,245,11044731,4165,0,1756836221,13120.5605134,27654.43689774,53278.02450696 2025-09-02,18:03:43.000,245,11044781,4004,0,1756836222,13120.59419494999,27654.105588630002,53278.13630088 2025-09-02,18:03:44.000,245,11044881,3965,0,1756836223,13120.45273243999,29961.405672840003,53278.220146319996 2025-09-02,18:03:45.000,245,11044894,3605,0,1756836224,13120.41231457999,29961.074363730004,53278.29700464001 2025-09-02,18:03:46.000,245,11044802,3525,0,1756836225,13120.284324689994,28114.336237199997,53278.373862960005 2025-09-02,18:03:47.000,245,11044761,3845,0,1756836226,13120.136125869998,28575.180160079995,53278.4577084 2025-09-02,18:03:48.000,245,11044787,3924,0,1756836227,13120.102444319993,26728.202363129996,53278.51360536001 2025-09-02,18:03:49.000,245,11044735,3965,0,1756836228,13119.967718120002,25804.047321870006,53278.57648944 2025-09-02,18:03:50.000,245,11044695,4245,0,1756836229,13119.987927050002,33648.46016847,53278.69527048 2025-09-02,18:03:51.000,245,11044821,4405,0,1756836230,13120.021608599993,31339.75730739,53278.85597424 2025-09-02,18:03:52.000,245,11044867,4045,0,1756836231,13120.136125869998,33184.359547529995,53278.73020608001 2025-09-02,18:03:53.000,245,11044830,4045,0,1756836232,13120.41231457999,29029.609374659995,53278.828025760005 2025-09-02,18:03:54.000,245,11044860,3685,0,1756836233,13120.65482173999,27643.482549720007,53278.93283256 2025-09-02,18:03:55.000,245,11044781,4085,0,1756836234,13121.079209269992,35026.12803741,53279.14244616 2025-09-02,18:03:56.000,245,11044640,3605,0,1756836235,13121.517069419999,31332.792766950006,53279.08654920001 2025-09-02,18:03:57.000,245,11044858,4045,0,1756836236,13121.92124802,28562.80893693,53279.20533024001 2025-09-02,18:03:58.000,245,11044848,3804,0,1756836237,13122.534252229998,28100.118141989995,53279.331098400005 2025-09-02,18:03:59.000,245,11044959,4085,0,1756836238,13123.046211789995,30406.628723639995,53279.4359052 2025-09-02,18:04:00.000,245,11044785,4004,0,1756836239,13123.820887439993,25790.97823485,53279.58962184001 2025-09-02,18:04:01.000,245,11044836,3205,0,1756836240,13124.561881540001,29943.35285091,53279.80622256001 2025-09-02,18:04:02.000,245,11044796,3405,0,1756836241,13125.26919408999,30403.85136642,53280.001861920005 2025-09-02,18:04:03.000,245,11044755,3804,0,1756836242,13126.037133429993,27173.333775239997,53280.04378464001 2025-09-02,18:04:04.000,245,11044803,3924,0,1756836243,13126.704028119995,27634.170648989995,53280.23243688 2025-09-02,18:04:05.000,245,11044654,3525,0,1756836244,13127.431549599998,33632.33880816,53280.44903760001 2025-09-02,18:04:06.000,245,11044831,4325,0,1756836245,13128.0378175,35016.09007629,53280.672625440006 2025-09-02,18:04:07.000,245,11044920,3924,0,1756836246,13128.637349089993,31785.487895550003,53280.98005872001 2025-09-02,18:04:08.000,245,11044961,4085,0,1756836247,13129.1156271,27170.55641802,53281.008007200006 2025-09-02,18:04:09.000,245,11044558,3804,0,1756836248,13129.445706289996,29938.362066870002,53281.462170000006 2025-09-02,18:04:10.000,245,11045115,4325,0,1756836249,13129.513069389992,32706.19591224,53281.69274496 2025-09-02,18:04:11.000,245,11044827,4125,0,1756836250,13129.580432490002,28552.54540365,53281.9512684 2025-09-02,18:04:12.000,245,11044832,3924,0,1756836251,13129.701686070002,33627.249336299996,53282.21677896 2025-09-02,18:04:13.000,245,11044654,3965,0,1756836252,13129.694949759993,26704.883841090006,53282.32158576001 2025-09-02,18:04:14.000,245,11044821,4205,0,1756836253,13129.492860459992,31317.764021790004,53282.566134960005 2025-09-02,18:04:15.000,245,11044775,4085,0,1756836254,13129.432233669992,33162.126591509994,53282.74081296 2025-09-02,18:04:16.000,245,11044739,3725,0,1756836255,13129.499596770002,28086.076275030005,53282.94343944001 2025-09-02,18:04:17.000,245,11044666,3605,0,1756836256,13129.445706289996,28085.18103552,53283.09715608 2025-09-02,18:04:18.000,245,11044686,3565,0,1756836257,13129.809467029998,27623.23039923,53283.21593712 2025-09-02,18:04:19.000,245,11044798,3645,0,1756836258,13130.10586466999,28545.905123189994,53283.34170528 2025-09-02,18:04:20.000,245,11044752,3525,0,1756836259,13130.631296849991,26238.37946682,53283.68407416001 2025-09-02,18:04:21.000,245,11044643,3924,0,1756836260,13131.26450998999,33619.904142839994,53283.858752160006 2025-09-02,18:04:22.000,245,11044906,3565,0,1756836261,13131.924668369997,29467.32510201,53283.94958472001 2025-09-02,18:04:23.000,245,11044936,3565,0,1756836262,13132.618508299995,31312.963564260004,53283.93561048 2025-09-02,18:04:24.000,245,11044838,4004,0,1756836263,13133.393183949993,29928.95852745,53284.2220824 2025-09-02,18:04:25.000,245,11044800,3765,0,1756836264,13133.93208875,31774.843709249995,53284.41772176 2025-09-02,18:04:26.000,245,11044858,4085,0,1756836265,13134.625928679998,30390.690640710003,53284.59938688001 2025-09-02,18:04:27.000,245,11044977,4205,0,1756836266,13135.434285880001,28545.04512933,53284.82297472 2025-09-02,18:04:28.000,245,11045019,4205,0,1756836267,13136.047290089999,25776.92226963,53285.1653436 2025-09-02,18:04:29.000,245,11044611,4325,0,1756836268,13136.801756809997,31313.47815075,53285.249189040005 2025-09-02,18:04:30.000,245,11044804,3645,0,1756836269,13137.515805669995,30390.634247669994,53285.54264808 2025-09-02,18:04:31.000,245,11044972,3405,0,1756836270,13137.872830100001,31313.753066820005,53285.752261680005 2025-09-02,18:04:32.000,245,11044707,4045,0,1756836271,13138.270272389993,28084.22940297,53285.871042720006 2025-09-02,18:04:33.000,245,11045000,3365,0,1756836272,13138.351108109993,29007.12264996,53285.8989912 2025-09-02,18:04:34.000,245,11045114,3765,0,1756836273,13138.566670029999,28085.0118564,53286.10860480001 2025-09-02,18:04:35.000,245,11044551,4085,0,1756836274,13138.64076943999,29930.69966256,53286.29026992 2025-09-02,18:04:36.000,245,11044945,3845,0,1756836275,13138.553197409994,30392.692593629996,53286.22738584001 2025-09-02,18:04:37.000,245,11044653,4085,0,1756836276,13138.62056050999,30393.214229250007,53286.44398656001 2025-09-02,18:04:38.000,245,11044849,3965,0,1756836277,13138.586878959999,25318.672426589997,53286.43001232 2025-09-02,18:04:39.000,245,11045015,4685,0,1756836278,13138.553197409994,25780.376343330005,53286.807316800005 2025-09-02,18:04:40.000,245,11044783,4245,0,1756836279,13138.714868849995,29471.95638042,53286.73045848001 2025-09-02,18:04:41.000,245,11044803,4325,0,1756836280,13138.586878959999,34086.54949971,53286.82129104001 2025-09-02,18:04:42.000,245,11045042,3804,0,1756836281,13138.452152759994,27627.368238540002,53286.7723812 2025-09-02,18:04:43.000,245,11044567,4445,0,1756836282,13138.70139622999,28089.079204409994,53286.94007208 2025-09-02,18:04:44.000,245,11044663,4285,0,1756836283,13138.60035157999,27628.221183269998,53287.12872432 2025-09-02,18:04:45.000,245,11044813,4325,0,1756836284,13138.337635489988,27166.862673900003,53286.975007680005 2025-09-02,18:04:46.000,245,11044967,3965,0,1756836285,13138.465625379999,27167.581685159996,53287.00994328 2025-09-02,18:04:47.000,245,11045091,4165,0,1756836286,13138.411734899993,31781.52628449,53287.142698560005 2025-09-02,18:04:48.000,245,11044755,3965,0,1756836287,13138.175964050002,29936.45175264,53287.07282736 2025-09-02,18:04:49.000,245,11044771,4285,0,1756836288,13138.122073569997,30859.655161350005,53287.023917520004 2025-09-02,18:04:50.000,245,11044658,3565,0,1756836289,13138.027765229992,31321.401372869994,53287.142698560005 2025-09-02,18:04:51.000,245,11044725,4004,0,1756836290,13137.886302719991,32244.301668989996,53287.16365992001 2025-09-02,18:04:52.000,245,11044605,4004,0,1756836291,13137.785258069991,33629.032766189994,53287.21955688 2025-09-02,18:04:53.000,245,11044838,3444,0,1756836292,13137.62358662999,26246.662194570003,53287.12872432 2025-09-02,18:04:54.000,245,11044920,3605,0,1756836293,13137.76504913999,28092.37114812,53287.11475008001 2025-09-02,18:04:55.000,245,11044800,3725,0,1756836294,13137.6707408,28092.187870740003,53287.20558264001 2025-09-02,18:04:56.000,245,11045047,4004,0,1756836295,13137.79199438,31783.810202609995,53287.051866 2025-09-02,18:04:57.000,245,11045054,3924,0,1756836296,13137.940193199996,25324.10025669,53287.226544 2025-09-02,18:04:58.000,245,11044936,4045,0,1756836297,13138.236590840002,22555.864610909994,53287.15667280001 2025-09-02,18:04:59.000,245,11044779,4445,0,1756836298,13138.499306929989,28554.427521360005,53287.24051824 2025-09-02,18:05:00.000,245,11044697,4285,0,1756836299,13138.876540289995,29477.750765279998,53287.2964152 2025-09-02,18:05:01.000,245,11045074,4085,0,1756836300,13139.186410549992,28093.872612809995,53287.24750536 2025-09-02,18:05:02.000,245,11044880,3645,0,1756836301,13139.711842729994,30862.721532900003,53287.310389440005 2025-09-02,18:05:03.000,245,11044919,4004,0,1756836302,13140.176648119996,33631.591600379994,53287.37327352001 2025-09-02,18:05:04.000,245,11044819,3885,0,1756836303,13140.580826719997,30863.616772409994,53287.26846672 2025-09-02,18:05:05.000,245,11044751,4125,0,1756836304,13141.03889579999,24865.462711500004,53287.310389440005 2025-09-02,18:05:06.000,245,11044734,3685,0,1756836305,13141.47001964,30864.314636280003,53287.359299280004 2025-09-02,18:05:07.000,245,11044767,4004,0,1756836306,13141.793362520002,29480.521073369993,53287.51301592 2025-09-02,18:05:08.000,245,11044902,3845,0,1756836307,13142.035869679989,30865.16053188,53287.55493864 2025-09-02,18:05:09.000,245,11044751,3804,0,1756836308,13142.069551229994,30404.260215960006,53287.547951520006 2025-09-02,18:05:10.000,245,11044745,3965,0,1756836309,13142.136914329989,29020.805011289995,53287.596861360005 2025-09-02,18:05:11.000,245,11044864,3485,0,1756836310,13142.083023849998,26252.569365510004,53287.70865528001 2025-09-02,18:05:12.000,245,11044797,4045,0,1756836311,13142.190804809994,19331.9661528,53287.56192576 2025-09-02,18:05:13.000,245,11044718,3365,0,1756836312,13142.143650639999,32714.471590860005,53287.79250072 2025-09-02,18:05:14.000,245,11044718,3924,0,1756836313,13142.244695289999,27177.725383230005,53287.77852648 2025-09-02,18:05:15.000,245,11044565,4325,0,1756836314,13142.332267319995,28562.400087390008,53287.84839768 2025-09-02,18:05:16.000,245,11044935,4325,0,1756836315,13142.62866496,31331.354744430006,53287.93923024 2025-09-02,18:05:17.000,245,11044850,3765,0,1756836316,13142.999162009997,31331.488677899993,53287.89730752 2025-09-02,18:05:18.000,245,11044853,4165,0,1756836317,13143.335977509989,34100.04153453,53287.8903204 2025-09-02,18:05:19.000,245,11044922,3845,0,1756836318,13143.80751921,26255.600491410005,53287.97416584001 2025-09-02,18:05:20.000,245,11044841,4205,0,1756836319,13144.198225189997,30408.729364380008,53288.051024160006 2025-09-02,18:05:21.000,245,11044904,3285,0,1756836320,13144.265588289993,26717.537029440005,53288.07897264 2025-09-02,18:05:22.000,245,11044944,3525,0,1756836321,13144.319478769998,30409.730340840004,53288.274612 2025-09-02,18:05:23.000,245,11044875,3845,0,1756836322,13144.218434119997,27641.417154630006,53288.30256048 2025-09-02,18:05:24.000,245,11044869,3924,0,1756836323,13144.016344819996,27642.340590659995,53288.44230288 2025-09-02,18:05:25.000,245,11044734,3685,0,1756836324,13143.773837659995,30411.84507984,53288.16281808001 2025-09-02,18:05:26.000,245,11044813,4165,0,1756836325,13143.70647456,24413.289218520003,53288.44230288 2025-09-02,18:05:27.000,245,11044918,3765,0,1756836326,13143.65932038999,28105.567119479994,53288.316534720005 2025-09-02,18:05:28.000,245,11044922,3605,0,1756836327,13143.74015610999,29028.996100350007,53288.40736728001 2025-09-02,18:05:29.000,245,11044814,3725,0,1756836328,13143.70647456,29952.45327774,53288.46326424 2025-09-02,18:05:30.000,245,11044633,4285,0,1756836329,13143.70647456,33644.47036089,53288.28159912 2025-09-02,18:05:31.000,245,11044972,3645,0,1756836330,13143.63911145999,30875.917504259996,53288.28858624001 2025-09-02,18:05:32.000,245,11044880,3444,0,1756836331,13143.369659059994,27184.041403709998,53288.2047408 2025-09-02,18:05:33.000,245,11044817,4365,0,1756836332,13142.810545330001,28568.617420049995,53288.18377944 2025-09-02,18:05:34.000,245,11044714,3765,0,1756836333,13142.372685179995,25799.747352570004,53288.330508959996 2025-09-02,18:05:35.000,245,11044856,3645,0,1756836334,13141.806835139992,27184.154189790002,53288.54012256 2025-09-02,18:05:36.000,245,11044833,4004,0,1756836335,13141.26119402999,32722.155142560005,53288.28858624001 2025-09-02,18:05:37.000,245,11044994,3444,0,1756836336,13140.971532699994,35491.398813930005,53288.1348696 2025-09-02,18:05:38.000,245,11044778,3485,0,1756836337,13140.351792180001,31337.931582720004,53288.218715040006 2025-09-02,18:05:39.000,245,11045132,3444,0,1756836338,13140.16317549999,34106.850994110006,53288.23268928 2025-09-02,18:05:40.000,245,11045121,4004,0,1756836339,13139.98129512999,30876.777498120005,53287.99512720001 2025-09-02,18:05:41.000,245,11044838,3525,0,1756836340,13139.974558819995,30415.397841359998,53288.07897264 2025-09-02,18:05:42.000,245,11044855,3645,0,1756836341,13139.913932029995,25800.882262500003,53288.12089536001 2025-09-02,18:05:43.000,245,11044738,3525,0,1756836342,13140.16991181,23955.180358080004,53287.94621736 2025-09-02,18:05:44.000,245,11044854,3485,0,1756836343,13140.16991181,31339.531735230004,53287.97416584001 2025-09-02,18:05:45.000,245,11044678,3325,0,1756836344,13140.12275763999,29032.718040990003,53288.07198552001 2025-09-02,18:05:46.000,245,11045011,3965,0,1756836345,13140.06886716,29033.437052249996,53287.89730752 2025-09-02,18:05:47.000,245,11044845,4325,0,1756836346,13139.92066833999,26265.011079959993,53287.813462080005 2025-09-02,18:05:48.000,245,11044894,3525,0,1756836347,13139.83983261999,31342.569910260005,53287.85538480001 2025-09-02,18:05:49.000,245,11044846,3685,0,1756836348,13139.651215939994,30881.65549608,53287.84141056 2025-09-02,18:05:50.000,245,11044812,3885,0,1756836349,13139.489544499993,28574.672622719998,53287.82743632001 2025-09-02,18:05:51.000,245,11045003,4365,0,1756836350,13139.179674239997,31344.39563493,53287.77153936 2025-09-02,18:05:52.000,245,11044892,3804,0,1756836351,13138.90348552999,27191.259712829997,53287.750578 2025-09-02,18:05:53.000,245,11044873,4125,0,1756836352,13138.72160515999,29960.996823299996,53287.65275832 2025-09-02,18:05:54.000,245,11044960,3444,0,1756836353,13138.330899179993,34576.738950779996,53287.67371968 2025-09-02,18:05:55.000,245,11044728,3444,0,1756836354,13138.007556299992,27192.740030130008,53287.63878408001 2025-09-02,18:05:56.000,245,11044891,4165,0,1756836355,13137.536014599995,29039.47815666,53287.63179696 2025-09-02,18:05:57.000,245,11044784,3365,0,1756836356,13137.131835999993,30424.554661229995,53287.52000304001 2025-09-02,18:05:58.000,245,11044776,3405,0,1756836357,13136.599667509996,32271.229345590007,53287.45013184001 2025-09-02,18:05:59.000,245,11044852,3405,0,1756836358,13136.094444259994,33656.235358859994,53287.359299280004 2025-09-02,18:06:00.000,245,11044774,3444,0,1756836359,13135.676793040002,30425.47809726,53287.310389440005 2025-09-02,18:06:01.000,245,11044890,3525,0,1756836360,13135.016634659994,31348.646260320005,53287.15667280001 2025-09-02,18:06:02.000,245,11044833,3965,0,1756836361,13134.349739969992,27194.657393489993,53287.05885312 2025-09-02,18:06:03.000,245,11044851,4004,0,1756836362,13133.76368099999,28117.571787869994,53287.051866 2025-09-02,18:06:04.000,245,11044813,3845,0,1756836363,13133.211303579992,29963.68254183,53286.807316800005 2025-09-02,18:06:05.000,245,11044792,3605,0,1756836364,13132.72628925999,29502.126656819994,53286.75141984001 2025-09-02,18:06:06.000,245,11044923,4125,0,1756836365,13132.396210069994,26271.291854790004,53286.63263880001 2025-09-02,18:06:07.000,245,11044791,4245,0,1756836366,13132.106548739997,25348.292870849997,53286.49289640001 2025-09-02,18:06:08.000,245,11044767,4285,0,1756836367,13131.911195749992,30425.174984669997,53286.34616688001 2025-09-02,18:06:09.000,245,11044887,4125,0,1756836368,13131.837096340001,30886.688574900007,53286.374115360006 2025-09-02,18:06:10.000,245,11044874,3645,0,1756836369,13131.769733239991,32271.194099939996,53286.12257904 2025-09-02,18:06:11.000,245,11044928,3804,0,1756836370,13131.722579069996,32271.039019079995,53285.98982376001 2025-09-02,18:06:12.000,245,11044818,3405,0,1756836371,13131.52722607999,28578.838658549997,53285.850081360004 2025-09-02,18:06:13.000,245,11044846,3605,0,1756836372,13131.41270881,28578.97964115,53285.82912 2025-09-02,18:06:14.000,245,11044852,3645,0,1756836373,13131.28471891999,29040.556673550003,53285.73828744 2025-09-02,18:06:15.000,245,11044803,4165,0,1756836374,13131.102838549989,29040.60601746,53285.71033896 2025-09-02,18:06:16.000,245,11044839,3965,0,1756836375,13130.887276629997,26732.861838059995,53285.514699600004 2025-09-02,18:06:17.000,245,11044901,4125,0,1756836376,13130.631296849991,26271.369395219997,53285.4448284 2025-09-02,18:06:18.000,245,11044742,3405,0,1756836377,13130.523515889996,27194.319035249995,53285.305086 2025-09-02,18:06:19.000,245,11044996,3525,0,1756836378,13130.361844449995,28117.247527889995,53285.27015040001 2025-09-02,18:06:20.000,245,11044848,3365,0,1756836379,13130.20690931999,27655.621151579995,53285.25617616 2025-09-02,18:06:21.000,245,11044807,3765,0,1756836380,13130.119337289994,32270.67246432,53285.130408000005 2025-09-02,18:06:22.000,245,11044778,3645,0,1756836381,13130.1934367,28577.99981208,53285.02560120001 2025-09-02,18:06:23.000,245,11044819,4165,0,1756836382,13130.25406349,27654.902140320002,53285.081498160005 2025-09-02,18:06:24.000,245,11044934,3765,0,1756836383,13130.38878968999,27654.690666420007,53285.032588320006 2025-09-02,18:06:25.000,245,11044888,3965,0,1756836384,13130.523515889996,28577.647355580004,53284.962717120005 2025-09-02,18:06:26.000,245,11044773,4165,0,1756836385,13130.483098029996,30885.433829760004,53284.983678480006 2025-09-02,18:06:27.000,245,11044948,4004,0,1756836386,13130.42920754999,27654.570831210003,53285.11643376 2025-09-02,18:06:28.000,245,11044856,3845,0,1756836387,13130.179964079995,27192.888061859994,53285.01861408 2025-09-02,18:06:29.000,245,11044784,3765,0,1756836388,13129.937456919994,34115.74699617,53285.03957544 2025-09-02,18:06:30.000,245,11044810,3325,0,1756836389,13129.600641420002,29038.639310190003,53284.92778152 2025-09-02,18:06:31.000,245,11044705,4045,0,1756836390,13129.304243779996,29038.399639769996,53284.90682016001 2025-09-02,18:06:32.000,245,11044744,3725,0,1756836391,13128.738393739994,31346.13677004,53284.82996184 2025-09-02,18:06:33.000,245,11044552,3245,0,1756836392,13128.543040750003,31807.347247679994,53284.88585880001 2025-09-02,18:06:34.000,245,11044709,4045,0,1756836393,13128.435259789992,29960.609121150002,53284.76009064 2025-09-02,18:06:35.000,245,11044874,3444,0,1756836394,13128.179280010001,34114.14684366,53284.76009064 2025-09-02,18:06:36.000,245,11044969,4004,0,1756836395,13128.071499049991,32267.352324089996,53284.68323232 2025-09-02,18:06:37.000,245,11044936,3245,0,1756836396,13127.97719071,29497.932424469996,53284.843936080004 2025-09-02,18:06:38.000,245,11044725,4125,0,1756836397,13127.82899188999,26266.914345059995,53284.68323232 2025-09-02,18:06:39.000,245,11044893,4365,0,1756836398,13127.78857402999,33189.43492113,53284.61336112 2025-09-02,18:06:40.000,245,11044815,4365,0,1756836399,13127.62690258999,26727.941545320005,53284.508554320004 2025-09-02,18:06:41.000,245,11044944,4004,0,1756836400,13127.445022219988,33189.329184179995,53284.480605840006 2025-09-02,18:06:42.000,245,11044859,4245,0,1756836401,13127.202515060002,31343.500395420007,53284.40374752001 2025-09-02,18:06:43.000,245,11044620,3645,0,1756836402,13126.993689449992,30420.600099300005,53284.34785056 2025-09-02,18:06:44.000,245,11044999,4085,0,1756836403,13126.85896325,27190.054311600004,53284.34785056 2025-09-02,18:06:45.000,245,11044693,4004,0,1756836404,13126.522147749994,29959.410769049995,53284.1522112 2025-09-02,18:06:46.000,245,11044920,3804,0,1756836405,13126.441312029994,29958.839789520003,53284.06836576001 2025-09-02,18:06:47.000,245,11045069,4004,0,1756836406,13126.070814979998,32728.034116979994,53284.20810816 2025-09-02,18:06:48.000,245,11044824,3605,0,1756836407,13125.713790549991,29958.762249089996,53283.9425976 2025-09-02,18:06:49.000,245,11044988,3525,0,1756836408,13125.32982087999,29035.32621909,53283.89368776 2025-09-02,18:06:50.000,245,11044806,3565,0,1756836409,13124.824597630002,24419.8872042,53283.70503552 2025-09-02,18:06:51.000,245,11045036,3405,0,1756836410,13124.31263806999,30419.888137169997,53283.63516432001 2025-09-02,18:06:52.000,245,11044841,4004,0,1756836411,13123.948877329989,30880.901239169994,53283.73298400001 2025-09-02,18:06:53.000,245,11044823,4045,0,1756836412,13123.544698730002,27650.510532329994,53283.41157648 2025-09-02,18:06:54.000,245,11044686,3525,0,1756836413,13123.228092159996,32726.744126189995,53283.32773104001 2025-09-02,18:06:55.000,245,11044841,4485,0,1756836414,13123.1203112,29957.937500879998,53283.118117440004 2025-09-02,18:06:56.000,245,11044796,4004,0,1756836415,13123.09336595999,31342.323190709998,53283.19497576 2025-09-02,18:06:57.000,245,11044862,3804,0,1756836416,13123.228092159996,32265.145946400007,53283.20895000001 2025-09-02,18:06:58.000,245,11044944,4004,0,1756836417,13123.342609430001,30418.91535723,53282.97837504 2025-09-02,18:06:59.000,245,11044901,3845,0,1756836418,13123.443654080002,27649.692833249996,53282.96440080001 2025-09-02,18:07:00.000,245,11044792,3444,0,1756836419,13123.544698730002,26726.39778585,53282.88055536 2025-09-02,18:07:01.000,245,11044790,3365,0,1756836420,13123.618798139993,26264.855999100007,53282.7897228 2025-09-02,18:07:02.000,245,11045020,3525,0,1756836421,13123.450390389997,31340.969757750005,53282.70587736001 2025-09-02,18:07:03.000,245,11044826,3885,0,1756836422,13123.383027290001,33186.495433920005,53282.69190312 2025-09-02,18:07:04.000,245,11044721,3725,0,1756836423,13123.147256439996,26725.009107239996,53282.55216072 2025-09-02,18:07:05.000,245,11044901,4085,0,1756836424,13122.91148558999,27647.23973601,53282.55216072 2025-09-02,18:07:06.000,245,11044770,3605,0,1756836425,13122.635296879998,31338.79862571,53282.36350848 2025-09-02,18:07:07.000,245,11044843,4004,0,1756836426,13122.224381970002,30415.05243399,53282.46132816001 2025-09-02,18:07:08.000,245,11044696,3605,0,1756836427,13121.907775399995,24415.26297492,53282.13992064 2025-09-02,18:07:09.000,245,11044676,3485,0,1756836428,13121.69894979,28568.356602240005,53282.08402368001 2025-09-02,18:07:10.000,245,11044738,3605,0,1756836429,13121.422761079994,28106.405965950005,53282.10498504001 2025-09-02,18:07:11.000,245,11044779,3965,0,1756836430,13121.409288459989,32259.379758060008,53282.12594640001 2025-09-02,18:07:12.000,245,11044784,3885,0,1756836431,13121.261089639993,26721.59732832,53281.93729416001 2025-09-02,18:07:13.000,245,11044529,4165,0,1756836432,13121.085945580002,26259.794723760002,53281.846461600006 2025-09-02,18:07:14.000,245,11045137,4125,0,1756836433,13121.139836059992,29490.19952886,53281.8813972 2025-09-02,18:07:15.000,245,11044891,4325,0,1756836434,13121.173517609997,35028.193432500004,53281.58793816 2025-09-02,18:07:16.000,245,11044706,3645,0,1756836435,13121.254353329998,29490.481494060004,53281.62287376001 2025-09-02,18:07:17.000,245,11044770,3525,0,1756836436,13121.490124179989,26721.540935280005,53281.7067192 2025-09-02,18:07:18.000,245,11045028,3485,0,1756836437,13121.584432519994,29490.51673971,53281.60191240001 2025-09-02,18:07:19.000,245,11044469,4004,0,1756836438,13121.92124802,34105.751329830004,53281.46915712 2025-09-02,18:07:20.000,245,11044808,3444,0,1756836439,13122.318690309992,25799.063586959994,53281.7067192 2025-09-02,18:07:21.000,245,11045058,3405,0,1756836440,13122.823913559994,27645.294176130003,53281.69274496 2025-09-02,18:07:22.000,245,11044848,3525,0,1756836441,13123.05968441,33183.48545541,53281.69973208001 2025-09-02,18:07:23.000,245,11044684,3405,0,1756836442,13123.416708839992,32721.86612823,53281.797551760006 2025-09-02,18:07:24.000,245,11044908,3405,0,1756836443,13123.612061829997,25338.388843199995,53281.83248736 2025-09-02,18:07:25.000,245,11044825,3804,0,1756836444,13123.820887439993,29953.390812030004,53281.62287376001 2025-09-02,18:07:26.000,245,11044568,3525,0,1756836445,13124.17117555999,31799.896317270002,53281.74864192001 2025-09-02,18:07:27.000,245,11045102,3685,0,1756836446,13124.521463680001,31338.79862571,53281.83947448001 2025-09-02,18:07:28.000,245,11045104,3725,0,1756836447,13124.723552980002,26262.600277499994,53281.95825552001 2025-09-02,18:07:29.000,245,11044914,3525,0,1756836448,13124.696607739992,30878.236668030004,53281.93729416001 2025-09-02,18:07:30.000,245,11044896,3845,0,1756836449,13125.026686929989,35031.83783271001,53282.063062320005 2025-09-02,18:07:31.000,245,11044836,3605,0,1756836450,13125.30961194999,27186.839908320006,53281.97921688 2025-09-02,18:07:32.000,245,11044778,3924,0,1756836451,13125.653163759991,29956.048334039995,53282.21677896 2025-09-02,18:07:33.000,245,11044599,4045,0,1756836452,13125.65990007,24418.519672979994,53282.21677896 2025-09-02,18:07:34.000,245,11044603,3965,0,1756836453,13125.942825090002,29956.915377030004,53282.132933520006 2025-09-02,18:07:35.000,245,11044849,3804,0,1756836454,13126.178595939993,29034.395733929996,53282.35652136 2025-09-02,18:07:36.000,245,11044452,3565,0,1756836455,13126.320058449994,32727.040189649997,53282.160882000004 2025-09-02,18:07:37.000,245,11044544,3645,0,1756836456,13126.51541144,28573.988857110002,53282.279663040004 2025-09-02,18:07:38.000,245,11044516,3444,0,1756836457,13126.522147749994,24882.592097400004,53282.15389488001 2025-09-02,18:07:39.000,245,11044724,3605,0,1756836458,13126.61645609,24883.353403440007,53282.24472744 2025-09-02,18:07:40.000,245,11044959,4085,0,1756836459,13126.784863839996,25345.607152319993,53282.300624400006 2025-09-02,18:07:41.000,245,11044732,3325,0,1756836460,13126.986953139996,27654.013949939996,53282.32158576001 2025-09-02,18:07:42.000,245,11044984,3765,0,1756836461,13127.215987679992,30424.00482909,53282.398444080005 2025-09-02,18:07:43.000,245,11044754,3525,0,1756836462,13127.451758529998,26732.276760270004,53282.4054312 2025-09-02,18:07:44.000,245,11044820,3765,0,1756836463,13127.75489248,31810.00476969,53282.23774032 2025-09-02,18:07:45.000,245,11044945,4245,0,1756836464,13127.95024546999,32733.758010539997,53282.279663040004 2025-09-02,18:07:46.000,245,11044720,3804,0,1756836465,13128.138862150001,29503.50123717,53282.35652136 2025-09-02,18:07:47.000,245,11044836,3965,0,1756836466,13128.226434179996,31812.09131217,53282.33556 2025-09-02,18:07:48.000,245,11044471,4245,0,1756836467,13128.132125839991,30427.68447495,53282.41940544001 2025-09-02,18:07:49.000,245,11044728,3565,0,1756836468,13127.91656392,29504.847620999994,53282.50325088 2025-09-02,18:07:50.000,245,11044801,3965,0,1756836469,13127.674056759999,27658.736867040003,53282.517225120006 2025-09-02,18:07:51.000,245,11044760,3804,0,1756836470,13127.424813289988,34120.70253456,53282.566134960005 2025-09-02,18:07:52.000,245,11044713,3924,0,1756836471,13127.195778749992,32274.35915931,53282.55914784001 2025-09-02,18:07:53.000,245,11044731,4004,0,1756836472,13127.034107309992,28120.22226075,53282.7897228 2025-09-02,18:07:54.000,245,11044827,3924,0,1756836473,13127.027370999996,29043.185999039997,53282.67792888001 2025-09-02,18:07:55.000,245,11044715,3725,0,1756836474,13127.215987679992,26273.667411600007,53282.79670992001 2025-09-02,18:07:56.000,245,11044758,3365,0,1756836475,13127.337241259993,29966.431702529997,53282.87356824001 2025-09-02,18:07:57.000,245,11044854,3405,0,1756836476,13127.75489248,30428.290700130005,53282.62203192 2025-09-02,18:07:58.000,245,11044747,3765,0,1756836477,13128.071499049991,28582.151749650002,53282.86658112 2025-09-02,18:07:59.000,245,11044757,3965,0,1756836478,13128.172543699991,24890.092371720006,53282.77574856001 2025-09-02,18:08:00.000,245,11044804,3565,0,1756836479,13128.367896689997,27660.294724770007,53282.88754248 2025-09-02,18:08:01.000,245,11044826,3365,0,1756836480,13128.394841929992,33661.204995509994,53283.034272 2025-09-02,18:08:02.000,245,11044780,4004,0,1756836481,13128.455468719992,30892.320829770004,53282.950426560004 2025-09-02,18:08:03.000,245,11044835,4365,0,1756836482,13128.441996100002,33200.64303783,53283.01331064001 2025-09-02,18:08:04.000,245,11044859,4165,0,1756836483,13128.468941339997,23507.962403490004,53283.00632352 2025-09-02,18:08:05.000,245,11044973,4004,0,1756836484,13128.549777059998,28585.485988140004,53283.01331064001 2025-09-02,18:08:06.000,245,11044736,3485,0,1756836485,13128.610403849998,29508.985460309996,53283.00632352 2025-09-02,18:08:07.000,245,11044852,3485,0,1756836486,13128.664294329988,32740.29255405,53282.97837504 2025-09-02,18:08:08.000,245,11044674,3405,0,1756836487,13128.623876469988,29970.87265443,53283.07619472 2025-09-02,18:08:09.000,245,11044788,3444,0,1756836488,13128.900065179994,28125.17779914,53283.20895000001 2025-09-02,18:08:10.000,245,11044617,4004,0,1756836489,13128.873119939999,37357.45155666,53283.020297760006 2025-09-02,18:08:11.000,245,11044881,4085,0,1756836490,13129.03479138,33665.48381742,53283.167027280004 2025-09-02,18:08:12.000,245,11044804,3365,0,1756836491,13129.10889078999,29050.19283426,53283.16004016001 2025-09-02,18:08:13.000,245,11044824,3485,0,1756836492,13129.10889078999,33666.75970995,53283.09715608 2025-09-02,18:08:14.000,245,11044741,4085,0,1756836493,13129.23014436999,29513.066906580003,53283.118117440004 2025-09-02,18:08:15.000,245,11044815,4085,0,1756836494,13129.27729854,26743.8443826,53283.22991136001 2025-09-02,18:08:16.000,245,11044731,3845,0,1756836495,13129.405288429996,27205.865510190008,53283.20895000001 2025-09-02,18:08:17.000,245,11044883,3685,0,1756836496,13129.432233669992,28591.047751709993,53283.22292424 2025-09-02,18:08:18.000,245,11044782,3165,0,1756836497,13129.479387840001,29053.012486260006,53283.1740144 2025-09-02,18:08:19.000,245,11044866,3685,0,1756836498,13129.519805700002,28130.027600579997,53283.22292424 2025-09-02,18:08:20.000,245,11044846,3685,0,1756836499,13129.573696179992,28592.09807208,53283.27183408 2025-09-02,18:08:21.000,245,11044898,3645,0,1756836500,13129.607377729997,32285.264163419997,53283.32074392 2025-09-02,18:08:22.000,245,11044817,4445,0,1756836501,13129.661268210002,27669.437446380005,53283.25087272 2025-09-02,18:08:23.000,245,11044920,3845,0,1756836502,13129.654531899992,28131.557261790003,53283.08318184 2025-09-02,18:08:24.000,245,11044649,4004,0,1756836503,13129.809467029998,31362.864355529993,53283.11113032001 2025-09-02,18:08:25.000,245,11044914,3765,0,1756836504,13129.984611089989,29978.619648299995,53283.27183408 2025-09-02,18:08:26.000,245,11044767,3965,0,1756836505,13130.16649145999,30902.408134800004,53283.14606592 2025-09-02,18:08:27.000,245,11044627,4004,0,1756836506,13130.402262309995,25362.919815600006,53283.118117440004 2025-09-02,18:08:28.000,245,11044773,3725,0,1756836507,13130.678451020001,31364.690080200002,53283.27882120001 2025-09-02,18:08:29.000,245,11044882,3405,0,1756836508,13130.995057589993,30442.177486229994,53283.27882120001 2025-09-02,18:08:30.000,245,11044824,3685,0,1756836509,13131.055684379993,30904.304350770006,53283.22292424 2025-09-02,18:08:31.000,245,11044704,3525,0,1756836510,13131.271246299999,28134.764615940003,53283.44651208001 2025-09-02,18:08:32.000,245,11044679,3725,0,1756836511,13131.298191539994,31828.367753340004,53283.20196288 2025-09-02,18:08:33.000,245,11044502,3444,0,1756836512,13131.4733356,29982.207655470003,53283.29279544 2025-09-02,18:08:34.000,245,11044903,3924,0,1756836513,13131.500280839995,24904.662923430005,53283.285808320004 2025-09-02,18:08:35.000,245,11044605,4125,0,1756836514,13131.56764393999,27213.238900170007,53283.29279544 2025-09-02,18:08:36.000,245,11044603,3924,0,1756836515,13131.864041579996,26751.929734710007,53283.3137568 2025-09-02,18:08:37.000,245,11044835,3965,0,1756836516,13131.938140990002,30906.877283220005,53283.39061512 2025-09-02,18:08:38.000,245,11044756,3605,0,1756836517,13132.045921949997,23982.178525979994,53283.34869240001 2025-09-02,18:08:39.000,245,11045044,3685,0,1756836518,13132.227802319998,25828.839112079993,53283.48144768 2025-09-02,18:08:40.000,245,11045044,3444,0,1756836519,13132.268220179998,29521.89241734,53283.558306 2025-09-02,18:08:41.000,245,11044896,3645,0,1756836520,13132.477045789994,29060.089812780003,53283.67708704 2025-09-02,18:08:42.000,245,11044545,3804,0,1756836521,13132.52419995999,31368.53890518,53283.4884348 2025-09-02,18:08:43.000,245,11044485,3885,0,1756836522,13132.64545353999,28136.611487999995,53283.61420296001 2025-09-02,18:08:44.000,245,11044868,3444,0,1756836523,13132.658926159995,29521.511764320006,53283.63516432001 2025-09-02,18:08:45.000,245,11045089,3804,0,1756836524,13132.83407022,27213.549061890008,53283.60022872 2025-09-02,18:08:46.000,245,11044913,3765,0,1756836525,13132.739761879995,31829.474466750005,53283.64913856 2025-09-02,18:08:47.000,245,11044872,3405,0,1756836526,13132.68587139999,29521.08881652,53283.642151440006 2025-09-02,18:08:48.000,245,11044950,3645,0,1756836527,13132.68587139999,29520.78570393,53283.670099920004 2025-09-02,18:08:49.000,245,11044813,4165,0,1756836528,13132.59156306,29059.01834502,53283.85176504001 2025-09-02,18:08:50.000,245,11044856,3325,0,1756836529,13132.52419995999,26288.759598930003,53283.739971120005 2025-09-02,18:08:51.000,245,11044856,3565,0,1756836530,13132.510727339999,26288.385995040007,53283.788880960004 2025-09-02,18:08:52.000,245,11044864,3685,0,1756836531,13132.429891619999,30442.699121850004,53283.907662000005 2025-09-02,18:08:53.000,245,11044887,3885,0,1756836532,13132.133493979993,29519.086863599994,53283.78189384001 2025-09-02,18:08:54.000,245,11044715,4045,0,1756836533,13131.810151099991,29980.396029059993,53283.7679196 2025-09-02,18:08:55.000,245,11044802,3685,0,1756836534,13131.43291774,29979.930786480007,53283.77490672 2025-09-02,18:08:56.000,245,11044880,3725,0,1756836535,13131.224092129989,24901.575404489995,53283.837790800004 2025-09-02,18:08:57.000,245,11044821,3885,0,1756836536,13130.974848659993,27209.263190850004,53283.7679196 2025-09-02,18:08:58.000,245,11044835,3885,0,1756836537,13130.968112349998,33209.83510335001,53283.83080368001 2025-09-02,18:08:59.000,245,11044749,4085,0,1756836538,13130.934430799993,31362.7868151,53283.79586808 2025-09-02,18:09:00.000,245,11044784,3725,0,1756836539,13131.048948069998,24437.947075260003,53283.74695824 2025-09-02,18:09:01.000,245,11044845,3845,0,1756836540,13131.237564749994,29977.089987090003,53283.6980484 2025-09-02,18:09:02.000,245,11044794,3685,0,1756836541,13131.560907629995,29053.456581449995,53283.621190080004 2025-09-02,18:09:03.000,245,11044744,3685,0,1756836542,13131.66868858999,28591.653976889997,53283.739971120005 2025-09-02,18:09:04.000,245,11044597,3804,0,1756836543,13131.944877299997,29053.09002669,53283.788880960004 2025-09-02,18:09:05.000,245,11044619,3885,0,1756836544,13132.066130879997,37823.75855529,53283.57926736 2025-09-02,18:09:06.000,245,11044852,3485,0,1756836545,13132.248011249998,31360.897648259997,53283.79586808 2025-09-02,18:09:07.000,245,11044807,4004,0,1756836546,13132.349055899998,29052.45560499,53283.837790800004 2025-09-02,18:09:08.000,245,11044837,3924,0,1756836547,13132.477045789994,29975.165574600003,53283.81682944 2025-09-02,18:09:09.000,245,11044697,3645,0,1756836548,13132.355792209994,26743.66815435,53283.788880960004 2025-09-02,18:09:10.000,245,11044807,3965,0,1756836549,13132.308638039998,28128.018598530005,53283.82381656 2025-09-02,18:09:11.000,245,11044858,3405,0,1756836550,13132.281692799988,26742.836357010005,53283.91464912 2025-09-02,18:09:12.000,245,11044797,4125,0,1756836551,13132.342319589989,29512.094126640004,53283.91464912 2025-09-02,18:09:13.000,245,11044833,4365,0,1756836552,13132.328846969998,27203.891753789998,53283.99150744 2025-09-02,18:09:14.000,245,11044736,3685,0,1756836553,13132.362528519989,28126.96122903,53284.005481680004 2025-09-02,18:09:15.000,245,11044814,3685,0,1756836554,13132.46357316999,25818.737708789995,53283.94958472001 2025-09-02,18:09:16.000,245,11044841,3924,0,1756836555,13132.443364239989,30896.127359970007,53284.06836576001 2025-09-02,18:09:17.000,245,11044764,3444,0,1756836556,13132.470309479999,28588.171706670008,53283.99150744 2025-09-02,18:09:18.000,245,11044767,3924,0,1756836557,13132.57135413,29972.916902130004,53284.06836576001 2025-09-02,18:09:19.000,245,11044649,3924,0,1756836558,13132.618508299995,32280.92189934,53284.08932712 2025-09-02,18:09:20.000,245,11044560,3565,0,1756836559,13132.618508299995,27665.066985779995,53284.18015968 2025-09-02,18:09:21.000,245,11044899,3885,0,1756836560,13132.60503567999,27664.86256101,53284.145224080006 2025-09-02,18:09:22.000,245,11044976,3525,0,1756836561,13132.74649818999,32281.06288194,53284.257018 2025-09-02,18:09:23.000,245,11044892,3405,0,1756836562,13132.60503567999,30896.134409100006,53284.28496648001 2025-09-02,18:09:24.000,245,11044922,3565,0,1756836563,13132.46357316999,29972.860509089995,53284.04740440001 2025-09-02,18:09:25.000,245,11044912,3645,0,1756836564,13132.497254719994,30434.324755409994,53284.257018 2025-09-02,18:09:26.000,245,11044892,3605,0,1756836565,13132.443364239989,29049.607756469995,53284.291953600004 2025-09-02,18:09:27.000,245,11044826,3485,0,1756836566,13132.241274939988,29972.606740410003,53284.31990208 2025-09-02,18:09:28.000,245,11044902,3565,0,1756836567,13132.187384459998,27664.68633276,53284.28496648001 2025-09-02,18:09:29.000,245,11044745,4365,0,1756836568,13132.072867189992,29049.452675609995,53284.18015968 2025-09-02,18:09:30.000,245,11044668,3645,0,1756836569,13131.931404679992,24894.94922229,53284.13124984 2025-09-02,18:09:31.000,245,11044589,4285,0,1756836570,13131.69563383,26279.82130209,53284.173172560004 2025-09-02,18:09:32.000,245,11044931,4125,0,1756836571,13131.53396239,28587.889741470004,53284.11727560001 2025-09-02,18:09:33.000,245,11044907,4045,0,1756836572,13131.379027259994,32280.611737619998,53284.05439152 2025-09-02,18:09:34.000,245,11044785,3885,0,1756836573,13131.338609399994,25818.180827520002,53284.11028848 2025-09-02,18:09:35.000,245,11044755,4004,0,1756836574,13131.37229095,31357.281444570006,53284.0124688 2025-09-02,18:09:36.000,245,11044862,3845,0,1756836575,13131.560907629995,34126.652000279995,53283.90067488001 2025-09-02,18:09:37.000,245,11044727,4205,0,1756836576,13131.702370139996,28587.544334100006,53283.88670064 2025-09-02,18:09:38.000,245,11044800,3685,0,1756836577,13131.843832649996,28126.13648082,53283.837790800004 2025-09-02,18:09:39.000,245,11044673,3885,0,1756836578,13132.167175529998,21663.959339399997,53283.89368776 2025-09-02,18:09:40.000,245,11044829,4004,0,1756836579,13132.396210069994,27203.2361847,53283.76093248001 2025-09-02,18:09:41.000,245,11044772,3525,0,1756836580,13132.598299369994,30896.21194953,53283.75394536 2025-09-02,18:09:42.000,245,11044829,4125,0,1756836581,13132.699344019995,27203.595690329996,53283.61420296001 2025-09-02,18:09:43.000,245,11044856,3645,0,1756836582,13132.68587139999,30896.606700810007,53283.76093248001 2025-09-02,18:09:44.000,245,11044904,3485,0,1756836583,13132.59156306,33204.87956496001,53283.7679196 2025-09-02,18:09:45.000,245,11044847,4004,0,1756836584,13132.56461781999,29050.651027710002,53283.739971120005 2025-09-02,18:09:46.000,245,11044779,4165,0,1756836585,13132.470309479999,29050.862501609998,53283.56529312001 2025-09-02,18:09:47.000,245,11044754,3924,0,1756836586,13132.48378209999,32744.021543819996,53283.60022872 2025-09-02,18:09:48.000,245,11044789,4045,0,1756836587,13132.61177199,27666.75172785,53283.74695824 2025-09-02,18:09:49.000,245,11044826,3645,0,1756836588,13132.59156306,25820.859496920006,53283.72599688 2025-09-02,18:09:50.000,245,11044594,3685,0,1756836589,13132.881224389996,26282.937017549993,53283.53734464 2025-09-02,18:09:51.000,245,11044610,3365,0,1756836590,13132.66566246999,25821.599655569997,53283.66311280001 2025-09-02,18:09:52.000,245,11044893,3924,0,1756836591,13132.91490594,30437.905713450004,53283.474460560006 2025-09-02,18:09:53.000,245,11044858,3485,0,1756836592,13132.9553238,28130.062846229994,53283.502409040004 2025-09-02,18:09:54.000,245,11045113,3924,0,1756836593,13132.69260771,25360.74163443,53283.37664088001 2025-09-02,18:09:55.000,245,11044976,3205,0,1756836594,13132.58482674999,28130.499892289998,53283.16004016001 2025-09-02,18:09:56.000,245,11044961,4125,0,1756836595,13132.517463649994,25822.812105930003,53283.44651208001 2025-09-02,18:09:57.000,245,11044941,4004,0,1756836596,13132.120021360002,32747.546108819995,53283.32773104001 2025-09-02,18:09:58.000,245,11045121,4004,0,1756836597,13132.039185640002,25823.453576760003,53283.3137568 2025-09-02,18:09:59.000,245,11045162,3804,0,1756836598,13131.870777889992,32286.229894229997,53283.22292424 2025-09-02,18:10:00.000,245,11044831,4085,0,1756836599,13131.63500704,35055.826022099995,53283.20895000001 2025-09-02,18:10:01.000,245,11045140,3525,0,1756836600,13131.26450998999,29516.513931149995,53283.04824624 2025-09-02,18:10:02.000,245,11045062,3325,0,1756836601,13131.143256409989,29978.013423120006,53282.96440080001 2025-09-02,18:10:03.000,245,11044589,4245,0,1756836602,13130.772759359992,35055.91061166,53282.67792888001 2025-09-02,18:10:04.000,245,11044996,4004,0,1756836603,13130.41573493,33671.010335340005,53282.48927664001 2025-09-02,18:10:05.000,245,11044816,3924,0,1756836604,13130.1934367,30901.435354860005,53282.615044800004 2025-09-02,18:10:06.000,245,11044866,3444,0,1756836605,13129.950929539998,30901.48469877,53282.51023800001 2025-09-02,18:10:07.000,245,11044996,3605,0,1756836606,13129.674740829993,27670.198752419994,53282.44036680001 2025-09-02,18:10:08.000,245,11044879,3965,0,1756836607,13129.385079499996,32748.046597049994,53282.349534240006 2025-09-02,18:10:09.000,245,11044787,4325,0,1756836608,13129.14930864999,29978.4081744,53282.33556 2025-09-02,18:10:10.000,245,11044866,3485,0,1756836609,13129.03479138,28593.585438509996,53282.11895928 2025-09-02,18:10:11.000,245,11044756,3485,0,1756836610,13128.9135378,33671.447381399994,53282.14690776 2025-09-02,18:10:12.000,245,11044876,3645,0,1756836611,13128.92701041999,26747.04468762,53282.160882000004 2025-09-02,18:10:13.000,245,11044796,3565,0,1756836612,13129.01458245,27670.60055283,53282.00716536001 2025-09-02,18:10:14.000,245,11044787,4085,0,1756836613,13128.99437352,30440.598481110006,53281.944281280004 2025-09-02,18:10:15.000,245,11044756,3525,0,1756836614,13129.12909971999,30902.379938280006,53281.85344872 2025-09-02,18:10:16.000,245,11044784,3645,0,1756836615,13129.27056222999,30902.542068270006,53281.7416548 2025-09-02,18:10:17.000,245,11044797,4245,0,1756836616,13129.385079499996,28132.86839997,53281.74864192001 2025-09-02,18:10:18.000,245,11044824,3645,0,1756836617,13129.351397949991,30902.91567216,53281.69274496 2025-09-02,18:10:19.000,245,11044770,3365,0,1756836618,13129.310980089991,25825.039631010004,53281.58793816 2025-09-02,18:10:20.000,245,11044723,4205,0,1756836619,13129.27056222999,32288.09791368,53281.490118480004 2025-09-02,18:10:21.000,245,11044904,3845,0,1756836620,13129.1156271,28133.5098708,53281.44819576 2025-09-02,18:10:22.000,245,11044686,3565,0,1756836621,13129.142572339995,29980.212751679996,53281.32941472 2025-09-02,18:10:23.000,245,11044841,3965,0,1756836622,13129.19646282,35519.86320086999,53281.23858216 2025-09-02,18:10:24.000,245,11044788,3645,0,1756836623,13129.142572339995,30903.676978200005,53281.26653064001 2025-09-02,18:10:25.000,245,11044820,3405,0,1756836624,13129.122363409995,30903.56419212,53281.25954352 2025-09-02,18:10:26.000,245,11044713,4045,0,1756836625,13129.122363409995,29980.33963602,53281.105826880004 2025-09-02,18:10:27.000,245,11044825,4085,0,1756836626,13129.13583603,28595.425261440003,53281.07089128 2025-09-02,18:10:28.000,245,11044705,3765,0,1756836627,13129.182990199995,30903.331570830007,53281.02198144 2025-09-02,18:10:29.000,245,11044813,4085,0,1756836628,13129.21667175,26748.510906659998,53281.01499432 2025-09-02,18:10:30.000,245,11044736,3605,0,1756836629,13129.162781269995,33211.28722413001,53280.98005872001 2025-09-02,18:10:31.000,245,11044805,3965,0,1756836630,13128.94721934999,28133.34774081,53281.13377536 2025-09-02,18:10:32.000,245,11044787,4045,0,1756836631,13128.745130049989,29518.417196249997,53281.07787840001 2025-09-02,18:10:33.000,245,11044807,4165,0,1756836632,13128.462205030002,29056.92475341,53281.08486552 2025-09-02,18:10:34.000,245,11044787,3965,0,1756836633,13128.138862150001,33673.4916291,53281.02896856001 2025-09-02,18:10:35.000,245,11044662,3605,0,1756836634,13127.72794723999,27672.38398272,53280.88223904001 2025-09-02,18:10:36.000,245,11044796,3325,0,1756836635,13127.384395429988,26287.483706400002,53280.9032004 2025-09-02,18:10:37.000,245,11044623,3685,0,1756836636,13126.973480519991,28595.594440560002,53280.73550952 2025-09-02,18:10:38.000,245,11044690,3485,0,1756836637,13126.7579186,27672.426277499995,53280.819354960004 2025-09-02,18:10:39.000,245,11045041,4125,0,1756836638,13126.347003689989,29980.346685149998,53280.76345800001 2025-09-02,18:10:40.000,245,11044734,3685,0,1756836639,13125.969770329997,24902.280317490004,53280.59576712001 2025-09-02,18:10:41.000,245,11044898,3485,0,1756836640,13125.55885542,31365.091880609994,53280.52589592001 2025-09-02,18:10:42.000,245,11044799,4085,0,1756836641,13125.282666709994,30441.76863669,53280.42108912 2025-09-02,18:10:43.000,245,11044887,3885,0,1756836642,13124.891960729998,25363.716367290006,53280.37916640001 2025-09-02,18:10:44.000,245,11044801,4245,0,1756836643,13124.467573199996,27210.376953390005,53280.21147552001 2025-09-02,18:10:45.000,245,11044746,3285,0,1756836644,13124.164439249995,30903.169440840007,53280.15557856 2025-09-02,18:10:46.000,245,11044785,3845,0,1756836645,13123.948877329989,31826.429242590006,53280.12763008 2025-09-02,18:10:47.000,245,11044846,3365,0,1756836646,13123.645743380002,29980.226849939994,53279.93897784 2025-09-02,18:10:48.000,245,11044812,3525,0,1756836647,13123.490808249997,28133.69314818,53279.80622256001 2025-09-02,18:10:49.000,245,11044926,3645,0,1756836648,13123.322400500001,31365.472533630003,53279.890068 2025-09-02,18:10:50.000,245,11044689,4245,0,1756836649,13123.207883229996,24902.879493540007,53279.70141576 2025-09-02,18:10:51.000,245,11044777,3845,0,1756836650,13123.14052013,30904.51582467,53279.75731272001 2025-09-02,18:10:52.000,245,11044842,3525,0,1756836651,13123.14052013,29520.024397889996,53279.63154456 2025-09-02,18:10:53.000,245,11044831,3804,0,1756836652,13123.147256439996,27673.772661330004,53279.6455188 2025-09-02,18:10:54.000,245,11044610,3485,0,1756836653,13123.09336595999,30905.615488950003,53279.47782792 2025-09-02,18:10:55.000,245,11044864,3845,0,1756836654,13123.18093799,33214.142121779994,53279.40096960001 2025-09-02,18:10:56.000,245,11044890,3885,0,1756836655,13123.16072906,29982.856175430003,53279.37302112001 2025-09-02,18:10:57.000,245,11044705,4285,0,1756836656,13123.281982640001,28597.821965640003,53279.40795672 2025-09-02,18:10:58.000,245,11044565,4245,0,1756836657,13123.315664189991,29059.617521070002,53279.24026584 2025-09-02,18:10:59.000,245,11044644,3685,0,1756836658,13123.19441060999,28136.287228019995,53279.191356 2025-09-02,18:11:00.000,245,11044655,3765,0,1756836659,13123.10010227,28136.39296497,53279.212317360005 2025-09-02,18:11:01.000,245,11044703,4004,0,1756836660,13123.214619539991,33214.70605218,53279.19834312 2025-09-02,18:11:02.000,245,11044813,3845,0,1756836661,13122.93169451999,31829.982004110003,53279.24725296 2025-09-02,18:11:03.000,245,11044780,3485,0,1756836662,13122.904749279995,29060.378827110006,53279.191356 2025-09-02,18:11:04.000,245,11044863,3804,0,1756836663,13122.83738618,26290.86023967,53279.07956208 2025-09-02,18:11:05.000,245,11044745,3965,0,1756836664,13122.924958209995,32753.960817119994,53279.02366512 2025-09-02,18:11:06.000,245,11044993,3765,0,1756836665,13122.83064986999,31830.623474940003,53279.044626480005 2025-09-02,18:11:07.000,245,11044760,3525,0,1756836666,13123.19441060999,28599.30228294,53279.25424008001 2025-09-02,18:11:08.000,245,11044686,3725,0,1756836667,13123.591852899997,30445.93467252,53278.96776816001 2025-09-02,18:11:09.000,245,11044657,3965,0,1756836668,13124.17117555999,24906.220781159995,53279.19834312 2025-09-02,18:11:10.000,245,11044704,3565,0,1756836669,13124.561881540001,28138.077707040007,53279.01667800001 2025-09-02,18:11:11.000,245,11044703,3645,0,1756836670,13125.060368479993,31831.420026630003,53279.24026584 2025-09-02,18:11:12.000,245,11044728,3565,0,1756836671,13125.383711359995,29061.41504922,53279.24725296 2025-09-02,18:11:13.000,245,11044635,4405,0,1756836672,13125.646427449996,29061.54193356,53279.35205976001 2025-09-02,18:11:14.000,245,11044780,3765,0,1756836673,13125.976506639992,29523.386832899996,53279.366034 2025-09-02,18:11:15.000,245,11044699,4365,0,1756836674,13126.097760219993,29523.33043986,53279.35205976001 2025-09-02,18:11:16.000,245,11044842,4004,0,1756836675,13126.165123319988,24907.045529370007,53279.498789280005 2025-09-02,18:11:17.000,245,11044906,3605,0,1756836676,13126.272904279998,28139.015241329995,53279.51975064001 2025-09-02,18:11:18.000,245,11045098,3245,0,1756836677,13126.306585829989,28138.95179916,53279.70141576 2025-09-02,18:11:19.000,245,11044875,4325,0,1756836678,13126.272904279998,31370.61839853,53279.67346728 2025-09-02,18:11:20.000,245,11044541,3645,0,1756836679,13126.373948929999,23983.813924140006,53279.715390000005 2025-09-02,18:11:21.000,245,11044765,4085,0,1756836680,13126.42783940999,37372.32522096,53279.58962184001 2025-09-02,18:11:22.000,245,11044740,3605,0,1756836681,13126.58951084999,32294.66770284,53279.86211952 2025-09-02,18:11:23.000,245,11044804,3325,0,1756836682,13127.034107309992,27216.129043470006,53280.04378464001 2025-09-02,18:11:24.000,245,11044641,3924,0,1756836683,13127.269878159997,34602.834830039996,53279.98788768 2025-09-02,18:11:25.000,245,11044765,3645,0,1756836684,13127.492176389998,29063.0081526,53280.099681600004 2025-09-02,18:11:26.000,245,11044658,3605,0,1756836685,13127.674056759999,34603.10269698,53280.30230808 2025-09-02,18:11:27.000,245,11044706,3444,0,1756836686,13127.599957349994,26755.031351910002,53280.456024720006 2025-09-02,18:11:28.000,245,11044717,4004,0,1756836687,13127.397868049993,29063.543886479994,53280.47698608001 2025-09-02,18:11:29.000,245,11044711,4004,0,1756836688,13127.141888270002,28601.966854080005,53280.553844400005 2025-09-02,18:11:30.000,245,11044855,4205,0,1756836689,13126.892644799991,33218.42094369,53280.59576712001 2025-09-02,18:11:31.000,245,11044794,3405,0,1756836690,13126.805072769996,32756.561946090005,53280.60974136 2025-09-02,18:11:32.000,245,11044737,3885,0,1756836691,13126.60971977999,27216.270026070008,53280.63070272 2025-09-02,18:11:33.000,245,11044793,3885,0,1756836692,13126.623192399995,29062.401927419996,53280.74249664001 2025-09-02,18:11:34.000,245,11044716,3525,0,1756836693,13126.764654909995,33216.898331610006,53280.86127768001 2025-09-02,18:11:35.000,245,11044716,3525,0,1756836694,13126.885908489996,33678.11585838,53280.80538072 2025-09-02,18:11:36.000,245,11044681,3924,0,1756836695,13127.040843620001,32292.849027300006,53280.95211024001 2025-09-02,18:11:37.000,245,11044882,3685,0,1756836696,13127.242932920002,29061.06964185,53281.0429428 2025-09-02,18:11:38.000,245,11044664,3205,0,1756836697,13127.370922809998,30907.850063160004,53281.008007200006 2025-09-02,18:11:39.000,245,11044682,3685,0,1756836698,13127.559539489994,25829.663860290006,53281.08486552 2025-09-02,18:11:40.000,245,11044852,3725,0,1756836699,13128.064762739996,32754.087701459997,53281.19665944001 2025-09-02,18:11:41.000,245,11044792,3485,0,1756836700,13128.186016319996,33677.847991439994,53281.23858216 2025-09-02,18:11:42.000,245,11044907,4125,0,1756836701,13128.347687759997,34139.22059907,53281.26653064001 2025-09-02,18:11:43.000,245,11044877,4125,0,1756836702,13128.516095509993,33677.81274579,53281.31544048001 2025-09-02,18:11:44.000,245,11044735,3965,0,1756836703,13128.509359199998,29523.02732727,53281.45518288001 2025-09-02,18:11:45.000,245,11044767,3965,0,1756836704,13128.569985989998,27215.0787231,53281.54601544 2025-09-02,18:11:46.000,245,11044628,3444,0,1756836705,13128.623876469988,26753.403002880004,53281.678770720006 2025-09-02,18:11:47.000,245,11044801,4245,0,1756836706,13128.785547909989,34601.68582185,53281.76960328001 2025-09-02,18:11:48.000,245,11044737,4125,0,1756836707,13128.92701041999,30908.477435730005,53281.74864192001 2025-09-02,18:11:49.000,245,11044864,3804,0,1756836708,13128.940483039994,29523.626503320003,53281.86742296001 2025-09-02,18:11:50.000,245,11044714,3885,0,1756836709,13129.05500031,38295.04928883001,53281.87441008 2025-09-02,18:11:51.000,245,11044845,3965,0,1756836710,13129.12909971999,27676.641657240005,53281.9512684 2025-09-02,18:11:52.000,245,11044761,4004,0,1756836711,13129.25708961,30446.25188337,53281.98620400001 2025-09-02,18:11:53.000,245,11044724,3525,0,1756836712,13129.33792533,29522.787656850007,53282.05607520001 2025-09-02,18:11:54.000,245,11044813,4125,0,1756836713,13129.620850350002,26752.839072479997,53282.15389488001 2025-09-02,18:11:55.000,245,11044742,3645,0,1756836714,13129.762312860003,27214.45135053,53282.10498504001 2025-09-02,18:11:56.000,245,11044782,3565,0,1756836715,13130.038501569994,27675.845105550005,53282.20979184 2025-09-02,18:11:57.000,245,11044832,3485,0,1756836716,13130.25406349,28137.231811439997,53282.27267592001 2025-09-02,18:11:58.000,245,11044689,3845,0,1756836717,13130.523515889996,33676.8047202,53282.4054312 2025-09-02,18:11:59.000,245,11044662,3605,0,1756836718,13130.712132569992,25828.380918630006,53282.41241832 2025-09-02,18:12:00.000,245,11044832,3444,0,1756836719,13130.927694489998,24904.73341473,53282.43337968 2025-09-02,18:12:01.000,245,11044767,3804,0,1756836720,13131.136520099994,31829.04446982,53282.53119936 2025-09-02,18:12:02.000,245,11044777,3645,0,1756836721,13131.311664159999,29058.863264159998,53282.517225120006 2025-09-02,18:12:03.000,245,11044601,4004,0,1756836722,13131.58785286999,30443.07977487,53282.58709632001 2025-09-02,18:12:04.000,245,11044839,4285,0,1756836723,13131.890986819992,26749.58942355,53282.636006160006 2025-09-02,18:12:05.000,245,11045132,3845,0,1756836724,13131.985295159997,30442.001257979995,53282.566134960005 2025-09-02,18:12:06.000,245,11044903,4405,0,1756836725,13131.924668369997,32750.21772909,53282.7198516 2025-09-02,18:12:07.000,245,11044795,4004,0,1756836726,13132.160439220002,28595.45345796,53282.782735680004 2025-09-02,18:12:08.000,245,11044472,3725,0,1756836727,13132.086339809997,31826.739404310007,53282.86658112 2025-09-02,18:12:09.000,245,11044759,3804,0,1756836728,13132.039185640002,23978.498880119994,53283.020297760006 2025-09-02,18:12:10.000,245,11044654,3685,0,1756836729,13131.837096340001,29979.655870410003,53282.97837504 2025-09-02,18:12:11.000,245,11044775,3804,0,1756836730,13131.55417132,28133.002333440003,53282.971387920006 2025-09-02,18:12:12.000,245,11044738,3405,0,1756836731,13131.28471891999,26747.813042790003,53282.95741368 2025-09-02,18:12:13.000,245,11044847,3804,0,1756836732,13131.001793899988,28132.40315739,53283.034272 2025-09-02,18:12:14.000,245,11044820,3685,0,1756836733,13130.806440909997,34594.904558790004,53282.98536216 2025-09-02,18:12:15.000,245,11044826,3565,0,1756836734,13130.483098029996,29516.669012009996,53282.95741368 2025-09-02,18:12:16.000,245,11044696,3565,0,1756836735,13130.341635519995,30901.104045750006,53282.81767128 2025-09-02,18:12:17.000,245,11044766,3485,0,1756836736,13130.220381939995,31362.30747426,53282.88055536 2025-09-02,18:12:18.000,245,11044717,4004,0,1756836737,13130.1934367,31361.65190517,53282.94343944001 2025-09-02,18:12:19.000,245,11044644,3765,0,1756836738,13130.179964079995,30899.517991500004,53282.88055536 2025-09-02,18:12:20.000,245,11044804,3485,0,1756836739,13130.41573493,33668.282322030005,53282.75478720001 2025-09-02,18:12:21.000,245,11044807,4365,0,1756836740,13130.718868880002,27667.047791310004,53282.81767128 2025-09-02,18:12:22.000,245,11044594,3804,0,1756836741,13130.826649839997,28128.286465469995,53282.7897228 2025-09-02,18:12:23.000,245,11044972,3325,0,1756836742,13131.062420689988,30897.452596410003,53282.67792888001 2025-09-02,18:12:24.000,245,11044509,3765,0,1756836743,13131.50701714999,31359.086021850002,53282.733825840005 2025-09-02,18:12:25.000,245,11044816,3485,0,1756836744,13131.722579069996,31359.149464019996,53282.733825840005 2025-09-02,18:12:26.000,245,11044787,3965,0,1756836745,13132.018976710002,28127.983352879994,53282.84561976001 2025-09-02,18:12:27.000,245,11044588,3485,0,1756836746,13132.429891619999,32282.888606609995,53282.64299328 2025-09-02,18:12:28.000,245,11044859,3765,0,1756836747,13132.995741660001,34129.210834469995,53282.971387920006 2025-09-02,18:12:29.000,245,11044990,3685,0,1756836748,13133.271930369992,29513.348871780006,53282.971387920006 2025-09-02,18:12:30.000,245,11044763,4004,0,1756836749,13133.68284527999,29513.644935239994,53283.00632352 2025-09-02,18:12:31.000,245,11044861,3924,0,1756836750,13134.11396912,29975.264262419994,53282.95741368 2025-09-02,18:12:32.000,245,11044512,3685,0,1756836751,13134.524884029997,27667.703360400003,53282.96440080001 2025-09-02,18:12:33.000,245,11044995,4245,0,1756836752,13134.740445949988,27667.386149550002,53282.97837504 2025-09-02,18:12:34.000,245,11044849,3965,0,1756836753,13134.908853699999,26282.485873230005,53282.98536216 2025-09-02,18:12:35.000,245,11045162,3565,0,1756836754,13135.21198765,34129.901649210005,53283.14606592 2025-09-02,18:12:36.000,245,11044837,3804,0,1756836755,13135.420813259996,28129.04777151,53283.22292424 2025-09-02,18:12:37.000,245,11044743,4325,0,1756836756,13135.508385289992,34591.471632479996,53283.14606592 2025-09-02,18:12:38.000,245,11044857,4085,0,1756836757,13135.555539460001,28591.160537789998,53283.16004016001 2025-09-02,18:12:39.000,245,11044805,3965,0,1756836758,13135.636375180002,32284.065811320004,53283.22292424 2025-09-02,18:12:41.000,245,11044749,3965,0,1756836760,13135.831728169993,31823.235986700005,53283.22292424 2025-09-02,18:12:42.000,245,11044930,3725,0,1756836761,13135.899091269988,27207.55025226,53283.167027280004 2025-09-02,18:12:43.000,245,11044836,3365,0,1756836762,13135.993399609994,29054.316575310004,53283.36965376 2025-09-02,18:12:44.000,245,11044609,4004,0,1756836763,13136.14159842999,31824.441387929997,53283.236898480005 2025-09-02,18:12:45.000,245,11044756,3485,0,1756836764,13136.20896153,32748.053646180007,53283.29279544 2025-09-02,18:12:46.000,245,11044749,3965,0,1756836765,13136.22243414999,27670.30448937,53283.236898480005 2025-09-02,18:12:47.000,245,11044769,3885,0,1756836766,13136.235906769994,30901.766663970004,53283.20895000001 2025-09-02,18:12:48.000,245,11044779,3924,0,1756836767,13136.080971639989,32748.13823574,53283.285808320004 2025-09-02,18:12:49.000,245,11044758,3565,0,1756836768,13136.020344849989,32286.455466390005,53283.41157648 2025-09-02,18:12:50.000,245,11044874,3444,0,1756836769,13135.872146029993,29054.929849620006,53283.34869240001 2025-09-02,18:12:51.000,245,11044819,4245,0,1756836770,13135.872146029993,30439.463571180007,53283.32773104001 2025-09-02,18:12:52.000,245,11044853,3924,0,1756836771,13135.804782929998,28592.91577116,53283.474460560006 2025-09-02,18:12:53.000,245,11044932,3605,0,1756836772,13135.683529349997,29977.11113448,53283.32773104001 2025-09-02,18:12:54.000,245,11044695,4285,0,1756836773,13135.562275769997,28130.77480836,53283.285808320004 2025-09-02,18:12:55.000,245,11044802,3725,0,1756836774,13135.589221009992,29053.703301,53283.19497576 2025-09-02,18:12:56.000,245,11044670,4085,0,1756836775,13135.319768609996,28130.30956578,53283.22292424 2025-09-02,18:12:57.000,245,11044740,3685,0,1756836776,13134.996425729994,30899.602581059997,53283.04125912001 2025-09-02,18:12:58.000,245,11044852,3965,0,1756836777,13134.632664989993,27667.865490390002,53283.1041432 2025-09-02,18:12:59.000,245,11045158,3565,0,1756836778,13134.080287569996,27667.301559989995,53283.08318184 2025-09-02,18:13:00.000,245,11045059,4085,0,1756836779,13133.649163729999,29512.79903964,53282.81068416 2025-09-02,18:13:01.000,245,11044822,3685,0,1756836780,13133.022686899996,30897.227024249994,53282.7897228 2025-09-02,18:13:02.000,245,11044771,3845,0,1756836781,13132.7532345,32281.464682349993,53282.90850384 2025-09-02,18:13:03.000,245,11044885,4045,0,1756836782,13132.221066009988,29049.431528219997,53282.59408344 2025-09-02,18:13:04.000,245,11044785,3645,0,1756836783,13131.917932060001,32279.95616853,53282.69889024 2025-09-02,18:13:05.000,245,11044766,3565,0,1756836784,13131.58785286999,31817.568486179996,53282.447353920004 2025-09-02,18:13:06.000,245,11044804,3525,0,1756836785,13131.136520099994,28124.71255656,53282.42639256 2025-09-02,18:13:07.000,245,11044785,4085,0,1756836786,13131.069156999998,26739.586708079994,53282.31459864 2025-09-02,18:13:08.000,245,11044789,3965,0,1756836787,13130.907485559997,32740.010588849997,53282.132933520006 2025-09-02,18:13:09.000,245,11044735,4004,0,1756836788,13130.698659950001,25354.48200699,53282.07703656 2025-09-02,18:13:10.000,245,11044801,3924,0,1756836789,13130.604351609996,28123.556499240003,53281.895371440005 2025-09-02,18:13:11.000,245,11044775,4004,0,1756836790,13130.53698851,29969.554467120004,53281.80453888 2025-09-02,18:13:12.000,245,11044667,4045,0,1756836791,13130.51677958,29507.921041680005,53281.75562904 2025-09-02,18:13:13.000,245,11044790,3605,0,1756836792,13130.664978399996,32277.277499129996,53281.69973208001 2025-09-02,18:13:14.000,245,11044910,3725,0,1756836793,13130.732341499992,26276.64214446,53281.76261616 2025-09-02,18:13:15.000,245,11044935,4004,0,1756836794,13131.022002829988,31353.897862169993,53281.7416548 2025-09-02,18:13:16.000,245,11044560,3405,0,1756836795,13131.277982609994,31353.954255210003,53281.511079840006 2025-09-02,18:13:17.000,245,11044908,3804,0,1756836796,13131.43291774,28123.549450110004,53281.53902832 2025-09-02,18:13:18.000,245,11044494,3725,0,1756836797,13131.57438025,32739.453707580004,53281.58793816 2025-09-02,18:13:19.000,245,11044785,3804,0,1756836798,13131.931404679992,32740.13042406,53281.72069344001 2025-09-02,18:13:20.000,245,11044846,3444,0,1756836799,13132.025713019997,30432.19591815,53281.5669768 2025-09-02,18:13:21.000,245,11044735,3645,0,1756836800,13131.944877299997,31355.977355519994,53281.66479648 2025-09-02,18:13:22.000,245,11044877,3885,0,1756836801,13131.702370139996,27663.600766739997,53281.57396392 2025-09-02,18:13:23.000,245,11044709,3605,0,1756836802,13131.40597249999,29048.818253909994,53281.608899520004 2025-09-02,18:13:24.000,245,11044694,3365,0,1756836803,13130.968112349998,31356.914889809996,53281.4971056 2025-09-02,18:13:25.000,245,11044776,3685,0,1756836804,13130.442680169996,29510.606760209994,53281.51806696 2025-09-02,18:13:26.000,245,11044847,3845,0,1756836805,13129.883566439988,25817.849518410003,53281.39928592 2025-09-02,18:13:27.000,245,11044747,4045,0,1756836806,13129.23688068,30433.887709350005,53281.343388960006 2025-09-02,18:13:28.000,245,11044776,3924,0,1756836807,13128.569985989998,22586.810291610003,53281.322427600004 2025-09-02,18:13:29.000,245,11044811,4085,0,1756836808,13128.125389529996,29972.585593020005,53281.16172384 2025-09-02,18:13:30.000,245,11044812,3845,0,1756836809,13127.77510141,32280.75272022,53281.02198144 2025-09-02,18:13:31.000,245,11044530,3765,0,1756836810,13127.471967459998,29050.101195569994,53281.06390416 2025-09-02,18:13:32.000,245,11044737,4165,0,1756836811,13127.148624579997,37820.84021547,53280.8682648 2025-09-02,18:13:33.000,245,11044829,4245,0,1756836812,13126.912853729991,26743.03373265,53280.83332920001 2025-09-02,18:13:34.000,245,11044703,3725,0,1756836813,13126.845490629996,26281.682272410006,53280.80538072 2025-09-02,18:13:35.000,245,11044819,3924,0,1756836814,13126.542356679995,28128.40630068,53280.76345800001 2025-09-02,18:13:36.000,245,11044759,3845,0,1756836815,13126.259431659993,27666.906808710002,53280.7285224 2025-09-02,18:13:37.000,245,11044756,3405,0,1756836816,13125.996715569992,29513.673131760006,53280.74948376 2025-09-02,18:13:38.000,245,11044836,3444,0,1756836817,13125.707054239996,29513.771819579997,53280.52589592001 2025-09-02,18:13:39.000,245,11044819,4004,0,1756836818,13125.41065659999,28129.442522790006,53280.602754240004 2025-09-02,18:13:40.000,245,11044714,3485,0,1756836819,13125.080577409994,32745.819071970007,53280.37217928 2025-09-02,18:13:42.000,245,11044872,3245,0,1756836821,13124.662926190002,30899.940939299995,53280.19750128 2025-09-02,18:13:43.000,245,11044774,3485,0,1756836822,13124.46083689,28592.189710770006,53280.02282328001 2025-09-02,18:13:44.000,245,11044840,3605,0,1756836823,13124.27895652,34131.27622956,53280.0298104 2025-09-02,18:13:45.000,245,11044714,3565,0,1756836824,13124.043185669994,28592.23905468,53279.94596496001 2025-09-02,18:13:46.000,245,11044880,3685,0,1756836825,13123.982558879994,27668.803024680004,53279.90404224001 2025-09-02,18:13:47.000,245,11044741,4205,0,1756836826,13123.746788029988,31361.743543859993,53279.80622256001 2025-09-02,18:13:48.000,245,11044856,3804,0,1756836827,13123.409972529997,32746.326609330004,53279.79224832 2025-09-02,18:13:49.000,245,11044805,4205,0,1756836828,13123.18093799,30438.356857770006,53279.73635136001 2025-09-02,18:13:50.000,245,11044892,3685,0,1756836829,13122.81044093999,25822.0296525,53279.65949304001 2025-09-02,18:13:51.000,245,11044842,3565,0,1756836830,13122.507306989988,33669.29034762,53279.47084080001 2025-09-02,18:13:52.000,245,11044699,3924,0,1756836831,13122.197436729992,25360.353932280006,53279.35205976001 2025-09-02,18:13:53.000,245,11044854,3444,0,1756836832,13122.029028979996,29053.146419729994,53279.28917568 2025-09-02,18:13:54.000,245,11044772,3605,0,1756836833,13121.79999444,35977.16141135999,53279.14244616 2025-09-02,18:13:55.000,245,11044840,3605,0,1756836834,13121.75957658,29053.202812770003,53279.14943328 2025-09-02,18:13:56.000,245,11044952,3645,0,1756836835,13121.496860489999,30899.849300610003,53279.08654920001 2025-09-02,18:13:57.000,245,11044636,3485,0,1756836836,13121.59116882999,30438.392103420003,53279.13545904001 2025-09-02,18:13:58.000,245,11044656,3605,0,1756836837,13121.517069419999,26745.825188129995,53279.00270376 2025-09-02,18:13:59.000,245,11044695,4165,0,1756836838,13121.537278349999,28592.217907290003,53278.91885832001 2025-09-02,18:14:00.000,245,11044802,3325,0,1756836839,13121.523805729994,29515.745575980007,53278.890909839996 2025-09-02,18:14:01.000,245,11044861,4205,0,1756836840,13121.463178939994,24899.897711550002,53278.90488408 2025-09-02,18:14:02.000,245,11044755,4004,0,1756836841,13121.436233699998,26284.967166989998,53278.85597424 2025-09-02,18:14:03.000,245,11044709,4525,0,1756836842,13121.328452739988,32748.025449659996,53278.828025760005 2025-09-02,18:14:04.000,245,11044748,3605,0,1756836843,13121.180253919993,30901.81600788,53278.88392272 2025-09-02,18:14:05.000,245,11044850,3765,0,1756836844,13121.166781300002,31825.611543510007,53278.65334776001 2025-09-02,18:14:06.000,245,11044706,3924,0,1756836845,13121.207199160002,35519.256975690005,53278.723218959996 2025-09-02,18:14:07.000,245,11044967,4325,0,1756836846,13121.281298569993,29518.248017129998,53278.7371932 2025-09-02,18:14:08.000,245,11044659,4085,0,1756836847,13121.335189049998,29980.02242517,53278.76514168 2025-09-02,18:14:09.000,245,11044984,3485,0,1756836848,13121.348661669988,36443.151199140004,53278.53456672001 2025-09-02,18:14:10.000,245,11044827,3845,0,1756836849,13121.469915249989,29980.551109919994,53278.80007728001 2025-09-02,18:14:11.000,245,11044686,3085,0,1756836850,13121.382343219993,31365.444337110006,53278.68828336 2025-09-02,18:14:12.000,245,11044792,3485,0,1756836851,13121.173517609997,30442.10699493,53278.75116744001 2025-09-02,18:14:13.000,245,11044742,3405,0,1756836852,13121.099418199992,28595.47460535,53278.82103864001 2025-09-02,18:14:14.000,245,11045039,4004,0,1756836853,13121.059000339992,24440.830169430003,53278.65334776001 2025-09-02,18:14:15.000,245,11044880,3525,0,1756836854,13120.82322949,30441.810931469998,53278.758154560004 2025-09-02,18:14:16.000,245,11044749,3645,0,1756836855,13120.68176698,31365.20466669,53278.74418032 2025-09-02,18:14:17.000,245,11044886,3405,0,1756836856,13120.378633029999,29518.974077520004,53278.7371932 2025-09-02,18:14:18.000,245,11044750,3565,0,1756836857,13119.987927050002,30442.0999458,53278.611425040006 2025-09-02,18:14:19.000,245,11044790,3685,0,1756836858,13119.651111549996,26287.385018579997,53278.67430912 2025-09-02,18:14:20.000,245,11044809,4165,0,1756836859,13119.139151989999,33212.203611029996,53278.62539928 2025-09-02,18:14:21.000,245,11044847,4085,0,1756836860,13118.782127559993,23979.584446139997,53278.555528079996 2025-09-02,18:14:22.000,245,11044704,3765,0,1756836861,13118.492466229996,30442.26912492,53278.54854096 2025-09-02,18:14:23.000,245,11044742,3845,0,1756836862,13118.24322276,29057.827042050005,53278.36687584001 2025-09-02,18:14:24.000,245,11044743,4325,0,1756836863,13117.865989399994,25826.576341349995,53278.40181144 2025-09-02,18:14:25.000,245,11044848,3645,0,1756836864,13117.697581649998,28596.376893990004,53278.38085008 2025-09-02,18:14:26.000,245,11044503,3565,0,1756836865,13117.380975079992,29057.587371629998,53278.33892736 2025-09-02,18:14:27.000,245,11045005,3924,0,1756836866,13116.929642309995,31827.338580359996,53278.24110768 2025-09-02,18:14:28.000,245,11044652,3525,0,1756836867,13116.545672639993,23979.175596600006,53278.24809480001 2025-09-02,18:14:29.000,245,11044909,3924,0,1756836868,13116.323374409993,29056.833114719993,53278.16424936 2025-09-02,18:14:30.000,245,11044663,3885,0,1756836869,13116.074130939996,27210.059742540005,53278.16424936 2025-09-02,18:14:31.000,245,11044651,3924,0,1756836870,13115.939404739991,27671.07989367,53277.940661520006 2025-09-02,18:14:32.000,245,11044776,3444,0,1756836871,13115.66321603,29978.795876549993,53277.95463576 2025-09-02,18:14:33.000,245,11044734,3285,0,1756836872,13115.548698759994,29516.683110269994,53277.96162288001 2025-09-02,18:14:34.000,245,11044731,3804,0,1756836873,13115.528489829994,27669.719411579994,53277.870790320005 2025-09-02,18:14:35.000,245,11044857,3924,0,1756836874,13115.427445179994,27669.247119870008,53277.87777744 2025-09-02,18:14:36.000,245,11044732,3885,0,1756836875,13115.380291009998,29977.089987090003,53277.85681608 2025-09-02,18:14:37.000,245,11044900,3645,0,1756836876,13115.265773739993,30438.497840369993,53277.80091912 2025-09-02,18:14:38.000,245,11044785,4365,0,1756836877,13115.252301119988,30438.314562989995,53277.77995776 2025-09-02,18:14:39.000,245,11044759,4525,0,1756836878,13115.306191599993,32284.361874780006,53277.5144472 2025-09-02,18:14:40.000,245,11044672,3765,0,1756836879,13115.339873149998,26744.711425589994,53277.47252448 2025-09-02,18:14:41.000,245,11044901,4205,0,1756836880,13115.447654109994,28590.751688250006,53277.416627520004 2025-09-02,18:14:42.000,245,11044788,3725,0,1756836881,13115.76426068,30437.052768719994,53277.38867904001 2025-09-02,18:14:43.000,245,11044797,4525,0,1756836882,13115.86530533,34129.65492966,53277.47252448 2025-09-02,18:14:44.000,245,11045011,3565,0,1756836883,13116.188648210002,25359.395250600006,53277.39566616 2025-09-02,18:14:45.000,245,11044752,3365,0,1756836884,13116.397473819998,29975.468687190005,53277.43060176001 2025-09-02,18:14:46.000,245,11044698,3405,0,1756836885,13116.606299429994,29052.497899769995,53277.40265328 2025-09-02,18:14:47.000,245,11044781,3885,0,1756836886,13117.010478029995,27667.957129079994,53277.381691919996 2025-09-02,18:14:48.000,245,11044939,3924,0,1756836887,13117.252985189996,34130.83918350001,53277.47252448 2025-09-02,18:14:49.000,245,11044692,3085,0,1756836888,13117.401184009992,30438.074892570003,53277.437588880006 2025-09-02,18:14:50.000,245,11044952,3525,0,1756836889,13117.562855449993,27669.063842489995,53277.49348584 2025-09-02,18:14:51.000,245,11044802,3245,0,1756836890,13117.845780469994,29977.576377060002,53277.416627520004 2025-09-02,18:14:52.000,245,11044726,3645,0,1756836891,13117.852516779989,29978.027521380005,53277.486498720005 2025-09-02,18:14:53.000,245,11044669,3765,0,1756836892,13117.95356142999,27208.727456969995,53277.46553736 2025-09-02,18:14:54.000,245,11044849,4085,0,1756836893,13117.97377035999,29978.626697429994,53277.59130552 2025-09-02,18:14:55.000,245,11044794,3565,0,1756836894,13117.832307849989,27670.678093259994,53277.66816384 2025-09-02,18:14:56.000,245,11044797,4245,0,1756836895,13117.616745929998,32287.089888090006,53277.73803504 2025-09-02,18:14:57.000,245,11044916,3645,0,1756836896,13117.482019729992,28594.100025000007,53277.59130552 2025-09-02,18:14:58.000,245,11044418,3525,0,1756836897,13117.441601869992,27209.368927799995,53277.66117672 2025-09-02,18:14:59.000,245,11044682,3645,0,1756836898,13117.387711390002,31825.83711567,53277.68213808 2025-09-02,18:15:00.000,245,11044894,3685,0,1756836899,13117.508964970002,28594.297400640004,53277.71008656 2025-09-02,18:15:01.000,245,11044828,3365,0,1756836900,13117.279930429992,31825.37187309,53277.549382799996 2025-09-02,18:15:02.000,245,11044659,3885,0,1756836901,13117.239512569991,29517.712283250003,53277.605279760006 2025-09-02,18:15:03.000,245,11044905,3725,0,1756836902,13117.219303639991,29517.380974140004,53277.619254 2025-09-02,18:15:04.000,245,11044557,3804,0,1756836903,13117.050895889995,31364.21073936,53277.8288676 2025-09-02,18:15:05.000,245,11044614,3285,0,1756836904,13117.111522679996,26747.425340639995,53277.772970640006 2025-09-02,18:15:06.000,245,11044688,3485,0,1756836905,13116.929642309995,30902.020432649995,53277.61226688 2025-09-02,18:15:07.000,245,11044988,3525,0,1756836906,13116.990269099995,33210.342640710005,53277.74502216001 2025-09-02,18:15:08.000,245,11044876,3485,0,1756836907,13116.85554289999,34133.33457552,53277.6891252 2025-09-02,18:15:09.000,245,11044792,3444,0,1756836908,13117.010478029995,32286.871365059997,53277.72406080001 2025-09-02,18:15:10.000,245,11044909,3965,0,1756836909,13117.199094709991,29517.296384579997,53277.67515096001 2025-09-02,18:15:11.000,245,11044859,4365,0,1756836910,13117.219303639991,26285.784866069996,53277.549382799996 2025-09-02,18:15:12.000,245,11044815,4004,0,1756836911,13117.306875670001,30440.549137199996,53277.619254 2025-09-02,18:15:13.000,245,11044722,3845,0,1756836912,13117.401184009992,29517.557202390002,53277.64021536 2025-09-02,18:15:14.000,245,11044715,4405,0,1756836913,13117.394447699997,31825.86531219,53277.57034416 2025-09-02,18:15:15.000,245,11044720,3685,0,1756836914,13117.421392939992,30441.035527169995,53277.703099440005 2025-09-02,18:15:16.000,245,11044804,3645,0,1756836915,13117.434865559997,29056.029513899994,53277.57034416 2025-09-02,18:15:17.000,245,11044800,3565,0,1756836916,13117.529173900002,31825.787771760006,53277.549382799996 2025-09-02,18:15:18.000,245,11044699,4004,0,1756836917,13117.461810799992,33210.666900690005,53277.68213808 2025-09-02,18:15:19.000,245,11044810,3525,0,1756836918,13117.441601869992,27209.587450830004,53277.57034416 2025-09-02,18:15:20.000,245,11045030,3605,0,1756836919,13117.434865559997,27671.185630620006,53277.72406080001 2025-09-02,18:15:21.000,245,11045020,3365,0,1756836920,13117.495492349997,28594.389039329995,53277.67515096001 2025-09-02,18:15:22.000,245,11044996,3365,0,1756836921,13117.576328069998,31825.928754360008,53277.76598352001 2025-09-02,18:15:23.000,245,11044648,3365,0,1756836922,13117.583064379993,29517.655890209993,53277.78694488 2025-09-02,18:15:24.000,245,11044833,3924,0,1756836923,13117.562855449993,24901.793927520004,53277.73803504 2025-09-02,18:15:25.000,245,11044733,3804,0,1756836924,13117.623482239993,28594.706250179996,53277.72406080001 2025-09-02,18:15:26.000,245,11044964,3485,0,1756836925,13117.744735819993,29979.810951270003,53277.83585472 2025-09-02,18:15:27.000,245,11044788,3444,0,1756836926,13117.818835229999,30903.197637360005,53277.68213808 2025-09-02,18:15:28.000,245,11044757,4325,0,1756836927,13117.778417369998,29980.121112990004,53277.821880480005 2025-09-02,18:15:29.000,245,11044771,4165,0,1756836928,13117.764944749993,30903.528946470004,53277.83585472 2025-09-02,18:15:30.000,245,11044897,4125,0,1756836929,13117.764944749993,33211.69607367,53277.703099440005 2025-09-02,18:15:31.000,245,11044846,3605,0,1756836930,13117.663900099993,34596.58225173,53277.870790320005 2025-09-02,18:15:32.000,245,11044724,3804,0,1756836931,13117.468547110002,31364.993192790003,53277.654189600005 2025-09-02,18:15:33.000,245,11044788,3525,0,1756836932,13117.387711390002,33211.583287589994,53277.772970640006 2025-09-02,18:15:34.000,245,11044881,3725,0,1756836933,13117.306875670001,26287.088955119994,53277.80091912 2025-09-02,18:15:35.000,245,11044628,3325,0,1756836934,13117.04415958,30903.493700820007,53277.605279760006 2025-09-02,18:15:36.000,245,11044883,3885,0,1756836935,13116.848806589995,29056.804918199996,53277.549382799996 2025-09-02,18:15:37.000,245,11044774,3325,0,1756836936,13116.491782159988,30903.479602559994,53277.52143432 2025-09-02,18:15:38.000,245,11044859,3645,0,1756836937,13116.282956549992,25825.314547079994,53277.654189600005 2025-09-02,18:15:39.000,245,11044706,3525,0,1756836938,13116.040449389991,35057.67994329,53277.47951160001 2025-09-02,18:15:40.000,245,11044676,3325,0,1756836939,13115.750788059995,32749.24494915,53277.50746008001 2025-09-02,18:15:41.000,245,11044730,3444,0,1756836940,13115.467863039994,28132.748564759997,53277.45855024001 2025-09-02,18:15:42.000,245,11044695,3725,0,1756836941,13115.151256470002,27670.523012399994,53277.33278208 2025-09-02,18:15:43.000,245,11044755,4085,0,1756836942,13114.895276689997,26747.079933269997,53277.29784648 2025-09-02,18:15:44.000,245,11044864,3444,0,1756836943,13114.7672868,29516.372948549993,53277.25592376 2025-09-02,18:15:45.000,245,11044838,3725,0,1756836944,13114.70666001,25361.517038730002,53277.15810408 2025-09-02,18:15:46.000,245,11044740,3765,0,1756836945,13114.64603322,29977.555229670004,53277.14412984001 2025-09-02,18:15:47.000,245,11044815,4045,0,1756836946,13114.64603322,28130.718415320007,53277.03932304 2025-09-02,18:15:48.000,245,11044852,3565,0,1756836947,13114.65950583999,28591.865450790006,53276.96945184 2025-09-02,18:15:49.000,245,11044737,4285,0,1756836948,13114.733605249996,32745.854317620004,53276.78778672001 2025-09-02,18:15:50.000,245,11044796,3565,0,1756836949,13114.571933809995,34130.40213744,53277.05329728001 2025-09-02,18:15:51.000,245,11044757,4045,0,1756836950,13114.49783439999,30898.524064170007,53276.9904132 2025-09-02,18:15:52.000,245,11044767,4205,0,1756836951,13114.38331713,27204.751747650007,53276.83669656001 2025-09-02,18:15:53.000,245,11044899,3765,0,1756836952,13114.181227829999,29973.650011649996,53276.913554880004 2025-09-02,18:15:54.000,245,11044563,3845,0,1756836953,13114.120601039998,28588.277443619998,53276.73188976 2025-09-02,18:15:55.000,245,11044754,3285,0,1756836954,13114.033029009988,33203.624819820005,53276.71791552001 2025-09-02,18:15:56.000,245,11044817,3965,0,1756836955,13114.214909379989,28125.713533019996,53276.83669656001 2025-09-02,18:15:57.000,245,11044745,4085,0,1756836956,13114.187964139994,32279.48387682,53276.71092840001 2025-09-02,18:15:58.000,245,11044789,3765,0,1756836957,13114.241854619999,31355.76588162,53276.79477384 2025-09-02,18:15:59.000,245,11044830,3405,0,1756836958,13114.289008789994,26739.600806340008,53276.77381248 2025-09-02,18:16:00.000,245,11044726,3245,0,1756836959,13114.289008789994,26738.987532030005,53276.70394128 2025-09-02,18:16:01.000,245,11045013,4245,0,1756836960,13114.369844509994,28123.175846219994,53276.696954160005 2025-09-02,18:16:02.000,245,11045010,3765,0,1756836961,13114.491098089995,29507.300718240003,53276.72490264 2025-09-02,18:16:03.000,245,11045041,4285,0,1756836962,13114.55846118999,26737.2886917,53276.80176096 2025-09-02,18:16:04.000,245,11044972,3685,0,1756836963,13114.64603322,30890.59379292,53276.77381248 2025-09-02,18:16:05.000,245,11044673,4125,0,1756836964,13114.800968349991,29043.658290749998,53276.75285112 2025-09-02,18:16:06.000,245,11044736,3845,0,1756836965,13114.928958240002,29966.340063840005,53276.80874808001 2025-09-02,18:16:07.000,245,11044823,4165,0,1756836966,13115.164729089993,26734.842643590004,53276.90656776001 2025-09-02,18:16:08.000,245,11044781,4004,0,1756836967,13115.360082079998,24888.203204880003,53276.71791552001 2025-09-02,18:16:09.000,245,11044692,3525,0,1756836968,13115.47459934999,27195.510338220003,53276.89958064 2025-09-02,18:16:10.000,245,11044645,3685,0,1756836969,13115.82488747,28118.389486950007,53276.82272232 2025-09-02,18:16:11.000,245,11044691,3845,0,1756836970,13115.82488747,29964.450897000002,53277.04631016001 2025-09-02,18:16:12.000,245,11044671,3725,0,1756836971,13116.026976770001,27194.452968719997,53276.983426080005 2025-09-02,18:16:13.000,245,11044741,3845,0,1756836972,13115.959613669991,28578.754068990005,53276.88560640001 2025-09-02,18:16:14.000,245,11044889,3685,0,1756836973,13115.96634998,32270.96852778,53277.18605256 2025-09-02,18:16:15.000,245,11044780,3365,0,1756836974,13115.87877794999,29501.442891209997,53277.24194952001 2025-09-02,18:16:16.000,245,11044908,3444,0,1756836975,13115.952877359996,26270.276780069995,53277.33278208 2025-09-02,18:16:17.000,245,11044846,3565,0,1756836976,13115.87877794999,28116.479172720006,53277.437588880006 2025-09-02,18:16:18.000,245,11044673,3924,0,1756836977,13115.76426068,29962.37845278,53277.318807840005 2025-09-02,18:16:19.000,245,11044852,3645,0,1756836978,13115.872041639996,29038.611113670006,53277.416627520004 2025-09-02,18:16:20.000,245,11044797,4325,0,1756836979,13115.932668429996,32730.755081159994,53277.47252448 2025-09-02,18:16:21.000,245,11044847,4165,0,1756836980,13116.020240459991,34115.295851849995,53277.66117672 2025-09-02,18:16:22.000,245,11044448,3645,0,1756836981,13116.242538689992,29037.821611110005,53277.584318400004 2025-09-02,18:16:23.000,245,11044737,4125,0,1756836982,13116.235802379997,30422.320087019994,53277.78694488 2025-09-02,18:16:24.000,245,11044692,4004,0,1756836983,13116.417682749998,26268.507448439996,53277.84982896 2025-09-02,18:16:25.000,245,11044792,3605,0,1756836984,13116.498518469998,30422.200251810005,53277.884764559996 2025-09-02,18:16:26.000,245,11044683,3885,0,1756836985,13116.579354189998,29960.397647250007,53277.919700160004 2025-09-02,18:16:27.000,245,11044861,3885,0,1756836986,13116.633244669989,27191.189221530003,53277.940661520006 2025-09-02,18:16:28.000,245,11044898,3485,0,1756836987,13116.767970869994,29960.63731767,53278.04546832 2025-09-02,18:16:29.000,245,11044837,4004,0,1756836988,13116.970060169995,29960.79944766,53278.143288 2025-09-02,18:16:30.000,245,11044654,3565,0,1756836989,13117.138467919991,28576.371463050004,53278.17123648 2025-09-02,18:16:31.000,245,11044966,3444,0,1756836990,13117.380975079992,19807.324234350002,53278.255081920004 2025-09-02,18:16:32.000,245,11044718,3485,0,1756836991,13117.603273309993,24884.474215110007,53278.29001752 2025-09-02,18:16:33.000,245,11044783,3845,0,1756836992,13117.690845339988,34576.915179029995,53278.373862960005 2025-09-02,18:16:34.000,245,11044821,3804,0,1756836993,13117.731263199988,29500.329128669997,53278.54854096 2025-09-02,18:16:35.000,245,11045046,3365,0,1756836994,13117.731263199988,29038.963570170003,53278.56251520001 2025-09-02,18:16:36.000,245,11044800,3605,0,1756836995,13117.737999509998,28116.253600559998,53278.76514168 2025-09-02,18:16:37.000,245,11044770,3685,0,1756836996,13117.737999509998,28577.738994269996,53278.5974508 2025-09-02,18:16:38.000,245,11044734,3685,0,1756836997,13117.791889989989,31808.806417590007,53278.78610304 2025-09-02,18:16:39.000,245,11044792,3645,0,1756836998,13117.663900099993,30424.385482109996,53278.84898712001 2025-09-02,18:16:40.000,245,11044893,4125,0,1756836999,13117.643691169993,28116.732941399998,53278.96776816001 2025-09-02,18:16:41.000,245,11045030,3444,0,1756837000,13117.717790579998,27655.275744209997,53278.90488408 2025-09-02,18:16:42.000,245,11044547,3765,0,1756837001,13117.616745929998,29963.323036200003,53278.93981968001 2025-09-02,18:16:43.000,245,11044705,4004,0,1756837002,13117.508964970002,33655.5163476,53278.842 2025-09-02,18:16:44.000,245,11044801,3965,0,1756837003,13117.414656629997,28116.838678350003,53278.97475528 2025-09-02,18:16:45.000,245,11044494,3605,0,1756837004,13117.401184009992,29962.646319720006,53279.191356 2025-09-02,18:16:46.000,245,11045019,4085,0,1756837005,13117.488756040002,29962.88599014,53279.08654920001 2025-09-02,18:16:47.000,245,11044694,3485,0,1756837006,13117.502228659992,31809.165923220004,53279.15642040001 2025-09-02,18:16:48.000,245,11044945,3804,0,1756837007,13117.562855449993,28116.366386640002,53279.23327872001 2025-09-02,18:16:49.000,245,11044721,3685,0,1756837008,13117.603273309993,25347.44697525,53279.14943328 2025-09-02,18:16:50.000,245,11044792,3205,0,1756837009,13117.98050667,28116.817530960005,53279.1214848 2025-09-02,18:16:51.000,245,11044869,3885,0,1756837010,13117.97377035999,28116.732941399998,53279.31013704 2025-09-02,18:16:52.000,245,11044899,4125,0,1756837011,13118.13544179999,33194.186034750004,53279.28917568 2025-09-02,18:16:53.000,245,11044839,4205,0,1756837012,13118.13544179999,28578.8034129,53279.261227200004 2025-09-02,18:16:54.000,245,11044805,4325,0,1756837013,13118.27690430999,28578.895051590007,53279.282188560006 2025-09-02,18:16:55.000,245,11044688,3804,0,1756837014,13118.559829329992,29040.479133119996,53279.428918080004 2025-09-02,18:16:56.000,245,11044700,3645,0,1756837015,13118.654137669997,29963.717787479996,53279.51975064001 2025-09-02,18:16:57.000,245,11044779,4165,0,1756837016,13118.815809109998,31810.131654030003,53279.60359608 2025-09-02,18:16:58.000,245,11044973,4245,0,1756837017,13118.930326379988,29502.429769409995,53279.61058320001 2025-09-02,18:16:59.000,245,11044906,3725,0,1756837018,13118.883172209993,30426.154813739995,53279.63154456 2025-09-02,18:17:00.000,245,11044786,3365,0,1756837019,13118.916853759998,30425.985634619996,53279.561673359996 2025-09-02,18:17:01.000,245,11044746,3525,0,1756837020,13119.058316269999,26272.405617330005,53279.58263472 2025-09-02,18:17:02.000,245,11044697,3685,0,1756837021,13119.058316269999,30426.26759982,53279.715390000005 2025-09-02,18:17:03.000,245,11044647,3804,0,1756837022,13119.017898409998,34118.813367719995,53279.79923544 2025-09-02,18:17:04.000,245,11044794,3605,0,1756837023,13119.226724019994,27195.85574559,53279.84115816 2025-09-02,18:17:05.000,245,11044780,3485,0,1756837024,13119.19304246999,29503.96647975,53279.70840288001 2025-09-02,18:17:06.000,245,11044809,3725,0,1756837025,13119.186306159994,34581.15170616,53279.75731272001 2025-09-02,18:17:07.000,245,11044730,3365,0,1756837026,13119.27387818999,28581.04503624,53279.81320968 2025-09-02,18:17:08.000,245,11044795,4045,0,1756837027,13119.327768669995,30427.592836259995,53279.666480160005 2025-09-02,18:17:09.000,245,11044660,3205,0,1756837028,13119.25366925999,31350.866736270007,53279.93897784 2025-09-02,18:17:10.000,245,11044629,4045,0,1756837029,13119.2806145,28119.996688590007,53279.931990720004 2025-09-02,18:17:11.000,245,11044856,3605,0,1756837030,13119.21998771,33658.93517565,53279.952952080006 2025-09-02,18:17:12.000,245,11044679,3885,0,1756837031,13119.23346032999,29966.452849919995,53279.99487480001 2025-09-02,18:17:13.000,245,11044695,4125,0,1756837032,13119.105470439994,28581.749949239995,53279.91801648 2025-09-02,18:17:14.000,245,11044521,4325,0,1756837033,13119.125679369994,28581.594868379994,53280.03679752 2025-09-02,18:17:15.000,245,11044861,4205,0,1756837034,13119.051579959989,25350.745968090006,53279.99487480001 2025-09-02,18:17:16.000,245,11044707,4125,0,1756837035,13119.19304246999,30889.367244299996,53279.94596496001 2025-09-02,18:17:17.000,245,11044789,4285,0,1756837036,13119.098734129999,31812.591800399998,53280.00884904 2025-09-02,18:17:18.000,245,11044706,3525,0,1756837037,13119.35471390999,28581.989619660002,53280.064746 2025-09-02,18:17:19.000,245,11044799,3845,0,1756837038,13119.091997819989,27197.519340269995,53280.001861920005 2025-09-02,18:17:20.000,245,11044596,3765,0,1756837039,13119.17956985,29043.883862910006,53280.02282328001 2025-09-02,18:17:21.000,245,11044853,3645,0,1756837040,13118.930326379988,30890.227238160005,53280.099681600004 2025-09-02,18:17:22.000,245,11044867,4004,0,1756837041,13118.721500769992,26736.372304799996,53280.0298104 2025-09-02,18:17:23.000,245,11044852,3285,0,1756837042,13118.485729920001,23967.022896480004,53280.12763008 2025-09-02,18:17:24.000,245,11044954,3165,0,1756837043,13118.17585965999,28120.87782984,53280.0298104 2025-09-02,18:17:25.000,245,11044689,4004,0,1756837044,13118.05460607999,29967.016780320002,53280.11365584001 2025-09-02,18:17:26.000,245,11044713,4085,0,1756837045,13118.02092453,29504.995652729995,53280.07173312001 2025-09-02,18:17:27.000,245,11044838,3485,0,1756837046,13117.839044159999,34581.68039091,53279.96692632 2025-09-02,18:17:28.000,245,11044776,4085,0,1756837047,13117.758208439998,27658.046052300007,53280.04378464001 2025-09-02,18:17:29.000,245,11044587,4325,0,1756837048,13117.623482239993,29042.36125083,53280.02282328001 2025-09-02,18:17:30.000,245,11044754,3645,0,1756837049,13117.488756040002,28580.474056709994,53280.02282328001 2025-09-02,18:17:31.000,245,11044819,4045,0,1756837050,13117.387711390002,32734.505218320002,53280.08570736 2025-09-02,18:17:32.000,245,11044674,4045,0,1756837051,13117.286666740001,29041.903057379997,53280.099681600004 2025-09-02,18:17:33.000,245,11044854,3804,0,1756837052,13117.252985189996,31810.95640224,53280.04378464001 2025-09-02,18:17:34.000,245,11044696,3525,0,1756837053,13117.360766149992,27656.86179846,53280.0298104 2025-09-02,18:17:35.000,245,11044825,3804,0,1756837054,13117.367502460002,26733.679537140008,53279.931990720004 2025-09-02,18:17:36.000,245,11044770,3525,0,1756837055,13117.306875670001,22579.450999890003,53279.96692632 2025-09-02,18:17:37.000,245,11044734,3525,0,1756837056,13117.421392939992,31810.420668360006,53279.90404224001 2025-09-02,18:17:38.000,245,11044798,3405,0,1756837057,13117.286666740001,32271.849669029994,53279.77128696 2025-09-02,18:17:39.000,245,11044805,3725,0,1756837058,13117.354029839997,31810.082310120008,53279.79923544 2025-09-02,18:17:40.000,245,11044820,3525,0,1756837059,13117.482019729992,34117.31895216,53280.050771760005 2025-09-02,18:17:41.000,245,11044804,3405,0,1756837060,13117.475283419997,29963.245495769996,53279.883080880005 2025-09-02,18:17:42.000,245,11044752,3845,0,1756837061,13117.495492349997,31347.483153869995,53279.91102936 2025-09-02,18:17:43.000,245,11044488,3565,0,1756837062,13117.542646519993,31347.27167997,53279.890068 2025-09-02,18:17:44.000,245,11044597,4245,0,1756837063,13117.441601869992,29962.040094540003,53279.99487480001 2025-09-02,18:17:45.000,245,11044680,3325,0,1756837064,13117.441601869992,29500.315030409998,53279.980900560004 2025-09-02,18:17:46.000,245,11044646,3165,0,1756837065,13117.340557219992,29499.97667217,53279.94596496001 2025-09-02,18:17:47.000,245,11044874,3605,0,1756837066,13117.327084600001,32730.395575529998,53280.11365584001 2025-09-02,18:17:48.000,245,11044659,4165,0,1756837067,13117.18562209,28576.2657261,53279.8201968 2025-09-02,18:17:49.000,245,11044821,4445,0,1756837068,13117.259721499991,27652.68166437,53280.09269448001 2025-09-02,18:17:50.000,245,11044468,3804,0,1756837069,13117.11825898999,28114.124763300002,53280.099681600004 2025-09-02,18:17:51.000,245,11044796,3365,0,1756837070,13117.04415958,30421.276815780002,53280.316282320004 2025-09-02,18:17:52.000,245,11044843,4045,0,1756837071,13116.990269099995,29036.172114689994,53280.16256568001 2025-09-02,18:17:53.000,245,11044982,3245,0,1756837072,13116.970060169995,30881.852871719995,53280.19051416001 2025-09-02,18:17:54.000,245,11044679,3645,0,1756837073,13117.010478029995,28573.911316679994,53280.24641112 2025-09-02,18:17:55.000,245,11044806,3325,0,1756837074,13117.279930429992,28112.136908639994,53280.15557856 2025-09-02,18:17:56.000,245,11044842,3325,0,1756837075,13117.690845339988,31342.562861130005,53280.267372480004 2025-09-02,18:17:57.000,245,11044633,3605,0,1756837076,13117.812098919989,24419.25983163,53280.26038536001 2025-09-02,18:17:58.000,245,11045085,3885,0,1756837077,13117.899670949999,28111.42494651,53280.08570736 2025-09-02,18:17:59.000,245,11044885,3845,0,1756837078,13117.946825119994,28111.072490010003,53280.22544976 2025-09-02,18:18:00.000,245,11044615,3965,0,1756837079,13117.906407259994,28572.177230700006,53280.23942400001 2025-09-02,18:18:01.000,245,11044872,3565,0,1756837080,13117.859253089999,28571.90936376,53280.47698608001 2025-09-02,18:18:02.000,245,11044802,3725,0,1756837081,13117.690845339988,29495.17621464,53280.316282320004 2025-09-02,18:18:03.000,245,11044846,3885,0,1756837082,13117.623482239993,23956.865100149997,53280.3442308 2025-09-02,18:18:04.000,245,11044784,3765,0,1756837083,13117.670636409988,25341.286035629993,53280.42807624001 2025-09-02,18:18:05.000,245,11044856,3645,0,1756837084,13117.616745929998,27186.973841789993,53280.42807624001 2025-09-02,18:18:06.000,245,11044881,4325,0,1756837085,13117.778417369998,30417.46323645,53280.30230808 2025-09-02,18:18:07.000,245,11045019,4325,0,1756837086,13117.91314356999,27186.91744875,53280.44205048 2025-09-02,18:18:08.000,245,11044877,4004,0,1756837087,13117.899670949999,25340.524729590004,53280.23942400001 2025-09-02,18:18:09.000,245,11044962,3405,0,1756837088,13118.06134239,34570.6344042,53280.504934560005 2025-09-02,18:18:10.000,245,11044960,3444,0,1756837089,13118.10176025,30878.567977140003,53280.46301184 2025-09-02,18:18:11.000,245,11044800,3125,0,1756837090,13118.34426741,31339.44009654,53280.53987016 2025-09-02,18:18:12.000,245,11044825,3885,0,1756837091,13118.465520990001,34108.76130834001,53280.60974136 2025-09-02,18:18:13.000,245,11044840,3285,0,1756837092,13118.721500769992,26724.438127710004,53280.61672848001 2025-09-02,18:18:14.000,245,11044594,3685,0,1756837093,13119.031371029989,32723.896277670006,53280.5189088 2025-09-02,18:18:15.000,245,11044831,4325,0,1756837094,13119.21998771,29493.639504299994,53280.791406480006 2025-09-02,18:18:16.000,245,11044858,3444,0,1756837095,13119.39513176999,30877.820769359998,53280.77743224 2025-09-02,18:18:17.000,245,11044828,3645,0,1756837096,13119.705002030001,24417.15214176,53280.98005872001 2025-09-02,18:18:18.000,245,11044501,4325,0,1756837097,13119.987927050002,31339.24977003,53280.84730344 2025-09-02,18:18:19.000,245,11044741,4205,0,1756837098,13120.136125869998,28108.929554489994,53280.987045840004 2025-09-02,18:18:20.000,245,11044718,3685,0,1756837099,13119.907091330002,33646.90935987,53280.91717464 2025-09-02,18:18:21.000,245,11044918,3645,0,1756837100,13120.102444319993,31800.86909721,53281.105826880004 2025-09-02,18:18:22.000,245,11044642,3725,0,1756837101,13120.082235389993,28108.443164519995,53281.18967232 2025-09-02,18:18:23.000,245,11044646,3725,0,1756837102,13120.014872289998,34569.718017299994,53281.21063368 2025-09-02,18:18:24.000,245,11044755,3885,0,1756837103,13119.812782989997,30877.672737629997,53281.09185264 2025-09-02,18:18:25.000,245,11045049,3965,0,1756837104,13119.617429999991,30416.32127739,53281.0429428 2025-09-02,18:18:26.000,245,11044674,3205,0,1756837105,13119.577012139991,30877.863064139994,53281.224607920005 2025-09-02,18:18:27.000,245,11044828,3444,0,1756837106,13119.388395459995,26262.67781793,53281.13377536 2025-09-02,18:18:28.000,245,11044849,3804,0,1756837107,13119.071788889989,28569.84396867,53281.20364656 2025-09-02,18:18:29.000,245,11044797,4004,0,1756837108,13119.024634719994,28569.773477370007,53281.343388960006 2025-09-02,18:18:30.000,245,11044791,3885,0,1756837109,13118.923590069993,32723.050382069996,53281.24556928001 2025-09-02,18:18:31.000,245,11044844,3365,0,1756837110,13118.815809109998,29953.856054610005,53281.16172384 2025-09-02,18:18:32.000,245,11044939,3885,0,1756837111,13118.842754349993,29953.306222469997,53281.20364656 2025-09-02,18:18:33.000,245,11044755,4165,0,1756837112,13118.782127559993,32722.126946040007,53281.26653064001 2025-09-02,18:18:34.000,245,11044846,3804,0,1756837113,13118.876435899998,30414.481454459994,53281.32941472 2025-09-02,18:18:35.000,245,11044981,4125,0,1756837114,13118.964007929993,29952.671800769996,53281.30845336 2025-09-02,18:18:36.000,245,11044882,3685,0,1756837115,13119.32103236,26722.266995669997,53281.08486552 2025-09-02,18:18:37.000,245,11044814,3485,0,1756837116,13119.597221069991,28568.123980949997,53281.31544048001 2025-09-02,18:18:38.000,245,11044904,3685,0,1756837117,13119.866673470002,31337.431094490006,53281.33640184001 2025-09-02,18:18:39.000,245,11044806,3685,0,1756837118,13120.284324689994,31798.606326480003,53281.28749200001 2025-09-02,18:18:40.000,245,11044872,3525,0,1756837119,13120.526831849995,29491.108866630006,53281.28749200001 2025-09-02,18:18:41.000,245,11044712,3285,0,1756837120,13120.957955689992,26722.316339580007,53281.3573632 2025-09-02,18:18:42.000,245,11044743,3885,0,1756837121,13121.321716429993,31798.592228220004,53281.490118480004 2025-09-02,18:18:43.000,245,11044751,4045,0,1756837122,13121.469915249989,27183.583210259996,53281.490118480004 2025-09-02,18:18:44.000,245,11044778,3405,0,1756837123,13121.705686099995,33644.33642742,53281.5669768 2025-09-02,18:18:45.000,245,11044829,3924,0,1756837124,13121.705686099995,28567.856114010006,53281.53902832 2025-09-02,18:18:46.000,245,11044767,3804,0,1756837125,13121.71915872,30413.94572058,53281.825500240004 2025-09-02,18:18:47.000,245,11044881,3645,0,1756837126,13121.624850379994,32260.169260619994,53281.74864192001 2025-09-02,18:18:48.000,245,11044837,3765,0,1756837127,13121.523805729994,26722.175356980006,53281.7416548 2025-09-02,18:18:49.000,245,11044914,3605,0,1756837128,13121.503596799994,25799.32440477,53281.78357752 2025-09-02,18:18:50.000,245,11044916,3725,0,1756837129,13121.557487279999,26261.028321510006,53281.69973208001 2025-09-02,18:18:51.000,245,11044880,3485,0,1756837130,13121.517069419999,25799.549976930008,53281.81851312001 2025-09-02,18:18:52.000,245,11044706,3605,0,1756837131,13121.449706319989,23030.574172499997,53281.76960328001 2025-09-02,18:18:53.000,245,11044684,3605,0,1756837132,13121.301507499993,30414.41801229,53281.825500240004 2025-09-02,18:18:54.000,245,11044861,4085,0,1756837133,13121.274562259998,29952.64360425,53281.83947448001 2025-09-02,18:18:55.000,245,11044813,4125,0,1756837134,13121.227408090002,27644.751393119994,53281.76960328001 2025-09-02,18:18:56.000,245,11044965,4045,0,1756837135,13121.052264029997,23491.086786269996,53281.90235856 2025-09-02,18:18:57.000,245,11044723,4004,0,1756837136,13120.931010449996,27182.356661640006,53281.98620400001 2025-09-02,18:18:58.000,245,11044753,3645,0,1756837137,13120.931010449996,29950.72624089,53282.00017824 2025-09-02,18:18:59.000,245,11044786,3125,0,1756837138,13120.897328899991,31334.639639009998,53281.97921688 2025-09-02,18:19:00.000,245,11044862,3325,0,1756837139,13120.904065210001,28565.593343279994,53282.03511384001 2025-09-02,18:19:01.000,245,11044794,3325,0,1756837140,13120.998373549992,34102.966923479995,53281.9512684 2025-09-02,18:19:02.000,245,11044723,3845,0,1756837141,13121.079209269992,27180.64372305,53282.111972160004 2025-09-02,18:19:03.000,245,11044747,3725,0,1756837142,13121.227408090002,29487.66889119,53282.04908808 2025-09-02,18:19:04.000,245,11044690,3325,0,1756837143,13121.348661669988,28103.184513540007,53282.23774032 2025-09-02,18:19:05.000,245,11044811,3804,0,1756837144,13121.355397979998,28564.528924650003,53282.18883048 2025-09-02,18:19:06.000,245,11044605,3845,0,1756837145,13121.422761079994,28102.980088769997,53282.21677896 2025-09-02,18:19:07.000,245,11044936,3444,0,1756837146,13121.368870599988,29487.274139910005,53282.21677896 2025-09-02,18:19:08.000,245,11044572,3485,0,1756837147,13121.146572370002,23488.210741229996,53282.29363728001 2025-09-02,18:19:09.000,245,11044794,3565,0,1756837148,13121.139836059992,27179.959957440005,53282.12594640001 2025-09-02,18:19:10.000,245,11044600,3645,0,1756837149,13121.065736650002,23949.583348860004,53282.1958176 2025-09-02,18:19:11.000,245,11044634,3525,0,1756837150,13120.991637239997,27641.720267220007,53282.16786912 2025-09-02,18:19:12.000,245,11044793,4085,0,1756837151,13120.957955689992,29949.041498820006,53282.30761152 2025-09-02,18:19:13.000,245,11044864,3765,0,1756837152,13120.836702109991,25334.462477790003,53282.17485624001 2025-09-02,18:19:14.000,245,11044881,4245,0,1756837153,13120.816493179991,28103.381889180004,53282.14690776 2025-09-02,18:19:15.000,245,11044814,3605,0,1756837154,13120.64134912,31333.688006459997,53282.25171456001 2025-09-02,18:19:16.000,245,11044823,3924,0,1756837155,13120.365160409994,27641.847151559996,53282.17485624001 2025-09-02,18:19:17.000,245,11044826,3605,0,1756837156,13120.338215169999,25795.93377324,53282.517225120006 2025-09-02,18:19:18.000,245,11044843,4004,0,1756837157,13120.142862179993,25334.589362130006,53282.29363728001 2025-09-02,18:19:19.000,245,11044779,3765,0,1756837158,13120.176543729998,29026.740378749993,53282.22376608001 2025-09-02,18:19:20.000,245,11044797,3725,0,1756837159,13120.149598489988,33641.63661063,53282.09799792 2025-09-02,18:19:21.000,245,11044837,3725,0,1756837160,13120.048553840003,35949.289151339995,53282.1958176 2025-09-02,18:19:22.000,245,11044681,3885,0,1756837161,13119.987927050002,33180.60941037,53282.349534240006 2025-09-02,18:19:23.000,245,11044525,3965,0,1756837162,13119.880146089992,26258.878336859998,53282.21677896 2025-09-02,18:19:24.000,245,11044750,3685,0,1756837163,13119.853200849997,29489.346584130006,53282.23774032 2025-09-02,18:19:25.000,245,11044649,4165,0,1756837164,13119.886882400002,24413.282169390004,53282.14690776 2025-09-02,18:19:26.000,245,11044860,3725,0,1756837165,13119.725210960001,23490.290234579996,53282.23774032 2025-09-02,18:19:27.000,245,11044725,4125,0,1756837166,13119.731947269996,30874.176369149995,53282.29363728001 2025-09-02,18:19:28.000,245,11044839,4165,0,1756837167,13119.698265719991,26259.456365520004,53282.29363728001 2025-09-02,18:19:29.000,245,11044861,4085,0,1756837168,13119.792574059997,30874.43013783,53282.23774032 2025-09-02,18:19:30.000,245,11045091,3804,0,1756837169,13119.853200849997,23029.24893606,53282.15389488001 2025-09-02,18:19:31.000,245,11044719,4125,0,1756837170,13119.819519299992,30874.507678259994,53282.14690776 2025-09-02,18:19:32.000,245,11044768,3165,0,1756837171,13120.068762770003,32258.858122439997,53282.07004944 2025-09-02,18:19:33.000,245,11044701,3845,0,1756837172,13120.270852069989,29028.59429994,53282.132933520006 2025-09-02,18:19:34.000,245,11044888,3245,0,1756837173,13120.324742549994,33643.86413571,53282.27267592001 2025-09-02,18:19:35.000,245,11044809,3845,0,1756837174,13120.297797309999,30874.662759119994,53282.23774032 2025-09-02,18:19:36.000,245,11044999,3725,0,1756837175,13120.223697899994,30874.648660859995,53282.1958176 2025-09-02,18:19:37.000,245,11044912,3444,0,1756837176,13120.250643139989,29028.671840370007,53282.181843360006 2025-09-02,18:19:38.000,245,11044868,3325,0,1756837177,13120.183280039993,30874.846036500006,53282.29363728001 2025-09-02,18:19:39.000,245,11044979,3485,0,1756837178,13120.068762770003,27182.57518467,53282.24472744 2025-09-02,18:19:40.000,245,11044824,3645,0,1756837179,13120.068762770003,29951.741315609994,53282.111972160004 2025-09-02,18:19:41.000,245,11044606,3485,0,1756837180,13120.035081219998,28105.567119479994,53282.20280472001 2025-09-02,18:19:42.000,245,11044992,3725,0,1756837181,13120.109180629988,30412.9870389,53282.16786912 2025-09-02,18:19:43.000,245,11044968,3565,0,1756837182,13120.37189671999,23952.431197380007,53282.16786912 2025-09-02,18:19:44.000,245,11044886,3565,0,1756837183,13120.567249709995,24875.380837410004,53282.1958176 2025-09-02,18:19:45.000,245,11044545,4165,0,1756837184,13120.82322949,27644.610410520007,53282.111972160004 2025-09-02,18:19:46.000,245,11044728,3765,0,1756837185,13120.984900930001,32721.316296089994,53282.23774032 2025-09-02,18:19:47.000,245,11044667,4245,0,1756837186,13121.038791409992,29491.433126610005,53281.9512684 2025-09-02,18:19:48.000,245,11044817,4045,0,1756837187,13120.910801519996,27184.302221520004,53282.23774032 2025-09-02,18:19:49.000,245,11044621,3765,0,1756837188,13120.957955689992,30415.07358138,53282.181843360006 2025-09-02,18:19:50.000,245,11044758,3165,0,1756837189,13120.796284249991,31799.734187280003,53282.22376608001 2025-09-02,18:19:51.000,245,11044578,3485,0,1756837190,13120.49315029999,30415.55292222,53282.48927664001 2025-09-02,18:19:52.000,245,11044646,3444,0,1756837191,13120.136125869998,30877.137003750002,53282.35652136 2025-09-02,18:19:53.000,245,11044715,3565,0,1756837192,13119.954245499997,31800.41090376,53282.25870168 2025-09-02,18:19:54.000,245,11044754,3325,0,1756837193,13119.678056789991,32261.572037489997,53282.35652136 2025-09-02,18:19:55.000,245,11044769,3645,0,1756837194,13119.62416631,26723.613379500006,53282.36350848 2025-09-02,18:19:56.000,245,11044661,3924,0,1756837195,13119.39513176999,28569.604298250008,53282.25870168 2025-09-02,18:19:57.000,245,11044890,3725,0,1756837196,13119.085261509994,27646.28105433,53282.21677896 2025-09-02,18:19:58.000,245,11044822,3605,0,1756837197,13118.970744239989,29491.785583110002,53282.20979184 2025-09-02,18:19:59.000,245,11044918,3485,0,1756837198,13118.755182319997,28568.828893950005,53282.21677896 2025-09-02,18:20:00.000,245,11044848,3685,0,1756837199,13118.539620399992,27645.569092200007,53282.230753200005 2025-09-02,18:20:01.000,245,11044583,4405,0,1756837200,13118.606983500002,20261.337550259996,53282.10498504001 2025-09-02,18:20:02.000,245,11044509,4125,0,1756837201,13118.36447634,29952.361639049996,53282.20979184 2025-09-02,18:20:03.000,245,11044668,3525,0,1756837202,13118.310585859996,32721.302197829995,53281.97921688 2025-09-02,18:20:04.000,245,11044672,3525,0,1756837203,13118.452048369996,29952.192459929996,53282.04908808 2025-09-02,18:20:05.000,245,11044760,3205,0,1756837204,13118.505938850001,29490.178381470003,53282.07703656 2025-09-02,18:20:06.000,245,11044926,3485,0,1756837205,13118.492466229996,27644.34254358,53282.03511384001 2025-09-02,18:20:07.000,245,11044555,4004,0,1756837206,13118.29711323999,29489.973956700007,53282.00017824 2025-09-02,18:20:08.000,245,11044636,3405,0,1756837207,13118.398157889991,33181.70907465,53282.15389488001 2025-09-02,18:20:09.000,245,11044865,4085,0,1756837208,13118.249959069995,33642.982994460006,53281.93729416001 2025-09-02,18:20:10.000,245,11044693,3685,0,1756837209,13118.19606858999,27181.79273124,53281.93030704 2025-09-02,18:20:11.000,245,11044848,3444,0,1756837210,13117.940088809999,28104.354669120003,53281.93030704 2025-09-02,18:20:12.000,245,11044765,3924,0,1756837211,13117.906407259994,29488.46544288,53281.93030704 2025-09-02,18:20:13.000,245,11044677,4045,0,1756837212,13117.839044159999,31334.118003390002,53282.09799792 2025-09-02,18:20:14.000,245,11044542,3725,0,1756837213,13117.899670949999,32256.968955599994,53282.08402368001 2025-09-02,18:20:15.000,245,11044837,4125,0,1756837214,13117.93335249999,26719.03849413,53282.20979184 2025-09-02,18:20:16.000,245,11044946,3845,0,1756837215,13117.98050667,30871.969991460006,53281.993191120004 2025-09-02,18:20:17.000,245,11044636,3685,0,1756837216,13117.97377035999,27180.01635048,53281.97921688 2025-09-02,18:20:18.000,245,11044786,3804,0,1756837217,13117.805362609994,26256.876383940005,53282.07004944 2025-09-02,18:20:19.000,245,11044818,3804,0,1756837218,13117.731263199988,28564.09187859,53281.965242640006 2025-09-02,18:20:20.000,245,11044943,4085,0,1756837219,13117.603273309993,27179.163405750005,53281.97921688 2025-09-02,18:20:21.000,245,11044921,3765,0,1756837220,13117.428129250002,27178.994226630006,53282.0211396 2025-09-02,18:20:22.000,245,11044749,3645,0,1756837221,13117.259721499991,31331.73539745,53282.03511384001 2025-09-02,18:20:23.000,245,11044699,3804,0,1756837222,13117.02395065,28562.64680694,53282.00716536001 2025-09-02,18:20:24.000,245,11044875,3645,0,1756837223,13116.970060169995,31331.25605661,53282.03511384001 2025-09-02,18:20:25.000,245,11044815,3725,0,1756837224,13116.700607769999,31792.86833466,53282.23774032 2025-09-02,18:20:26.000,245,11044765,4004,0,1756837225,13116.700607769999,33638.47860038999,53282.063062320005 2025-09-02,18:20:27.000,245,11044939,3725,0,1756837226,13116.633244669989,29485.441366109997,53282.07004944 2025-09-02,18:20:28.000,245,11044820,3325,0,1756837227,13116.599563119998,27639.915689939997,53282.08402368001 2025-09-02,18:20:29.000,245,11044732,3645,0,1756837228,13116.626508359994,31793.122103340007,53282.07004944 2025-09-02,18:20:30.000,245,11045050,3605,0,1756837229,13116.599563119998,32254.83306921,53281.97921688 2025-09-02,18:20:31.000,245,11044737,4004,0,1756837230,13116.572617879989,29486.308409100006,53282.13992064 2025-09-02,18:20:32.000,245,11045047,4405,0,1756837231,13116.505254779993,32255.396999610006,53282.10498504001 2025-09-02,18:20:33.000,245,11044623,4085,0,1756837232,13116.511991089988,29948.181504959997,53281.993191120004 2025-09-02,18:20:34.000,245,11044815,4165,0,1756837233,13116.437891679998,27640.796831190004,53282.111972160004 2025-09-02,18:20:35.000,245,11044621,4165,0,1756837234,13116.417682749998,35947.548016229994,53282.04908808 2025-09-02,18:20:36.000,245,11044670,3485,0,1756837235,13116.424419059993,24872.05364805,53282.063062320005 2025-09-02,18:20:37.000,245,11044811,3965,0,1756837236,13116.343583339993,27641.064698129994,53281.97921688 2025-09-02,18:20:38.000,245,11044792,3565,0,1756837237,13116.134757729997,27641.121091170004,53282.13992064 2025-09-02,18:20:39.000,245,11044832,3285,0,1756837238,13115.939404739991,27641.30436855,53282.14690776 2025-09-02,18:20:40.000,245,11044781,3725,0,1756837239,13115.77773329999,29948.851172309995,53282.04210096 2025-09-02,18:20:41.000,245,11044731,3685,0,1756837240,13115.81815115999,29948.77363188,53281.97222976 2025-09-02,18:20:42.000,245,11044793,3685,0,1756837241,13115.750788059995,28103.445331349998,53282.00716536001 2025-09-02,18:20:43.000,245,11044763,3845,0,1756837242,13115.78446961,28103.360741790006,53281.90934568 2025-09-02,18:20:44.000,245,11044716,3325,0,1756837243,13115.568907689994,26718.72128328,53282.04908808 2025-09-02,18:20:45.000,245,11044744,3485,0,1756837244,13115.387027319994,33179.573188259994,53281.8813972 2025-09-02,18:20:46.000,245,11044602,3685,0,1756837245,13115.097365989997,34564.02232026,53281.944281280004 2025-09-02,18:20:47.000,245,11044771,4045,0,1756837246,13114.794232039996,24411.74545905,53282.014152480006 2025-09-02,18:20:48.000,245,11044654,3845,0,1756837247,13114.31595402999,23949.80187189,53281.90235856 2025-09-02,18:20:49.000,245,11044950,3405,0,1756837248,13113.830939710002,28564.197615540004,53281.97222976 2025-09-02,18:20:50.000,245,11045146,3565,0,1756837249,13113.500860519991,27179.36783052,53281.825500240004 2025-09-02,18:20:51.000,245,11044816,3605,0,1756837250,13113.170781329994,29486.442342569993,53281.895371440005 2025-09-02,18:20:52.000,245,11044509,4205,0,1756837251,13112.746393799993,32716.078792500004,53281.80453888 2025-09-02,18:20:53.000,245,11044674,3405,0,1756837252,13112.557777119997,27639.309464759994,53281.68575784 2025-09-02,18:20:54.000,245,11044681,4205,0,1756837253,13112.301797339991,29484.468586169998,53281.55300256001 2025-09-02,18:20:55.000,245,11044738,3405,0,1756837254,13112.20075268999,28099.89256983,53281.57396392 2025-09-02,18:20:56.000,245,11044830,3444,0,1756837255,13112.04581756,29483.79891882,53281.58793816 2025-09-02,18:20:57.000,245,11044797,3605,0,1756837256,13111.931300289994,31790.838185219996,53281.42024728 2025-09-02,18:20:58.000,245,11044788,3325,0,1756837257,13111.749419919994,31329.134268480004,53281.41326016001 2025-09-02,18:20:59.000,245,11044720,3485,0,1756837258,13111.527121689993,28560.496822290006,53281.37133744 2025-09-02,18:21:00.000,245,11044821,3725,0,1756837259,13111.439549659997,31790.591465670004,53281.36435032001 2025-09-02,18:21:01.000,245,11044629,3845,0,1756837260,13111.102734159991,32252.140301549996,53281.16871096001 2025-09-02,18:21:02.000,245,11044718,3565,0,1756837261,13110.94106271999,29483.48170797,53281.16172384 2025-09-02,18:21:03.000,245,11044802,3485,0,1756837262,13110.772654969995,28099.159460309995,53281.154736720004 2025-09-02,18:21:04.000,245,11044924,3804,0,1756837263,13110.712028179994,32713.71028482,53281.18967232 2025-09-02,18:21:05.000,245,11044934,3605,0,1756837264,13110.610983529994,30406.544134080003,53280.96608448 2025-09-02,18:21:06.000,245,11044735,3885,0,1756837265,13110.449312089993,28560.947966609994,53281.08486552 2025-09-02,18:21:07.000,245,11044804,3645,0,1756837266,13110.415630539988,26714.801967000007,53280.93114888001 2025-09-02,18:21:08.000,245,11044874,3885,0,1756837267,13110.253959100002,29945.016445589994,53280.9730716 2025-09-02,18:21:09.000,245,11044972,3565,0,1756837268,13110.146178139992,36866.58538911,53280.96608448 2025-09-02,18:21:10.000,245,11044864,3765,0,1756837269,13109.957561459996,28098.807003809998,53280.9032004 2025-09-02,18:21:11.000,245,11044795,4205,0,1756837270,13109.903670979991,28560.003383190007,53280.819354960004 2025-09-02,18:21:12.000,245,11044827,3845,0,1756837271,13109.64095488999,28559.946990149998,53280.7983936 2025-09-02,18:21:13.000,245,11044790,3285,0,1756837272,13109.445601899999,33174.293389889994,53280.889226160005 2025-09-02,18:21:14.000,245,11044747,3725,0,1756837273,13109.142467949998,29482.614664980007,53280.770445120004 2025-09-02,18:21:15.000,245,11044732,3285,0,1756837274,13108.933642340002,28559.524042350007,53280.75647088 2025-09-02,18:21:16.000,245,11044836,3365,0,1756837275,13108.792179830001,27636.250142339995,53280.71454816001 2025-09-02,18:21:17.000,245,11044758,3325,0,1756837276,13108.745025659991,33634.629775409994,53280.74948376 2025-09-02,18:21:18.000,245,11044785,3565,0,1756837277,13108.745025659991,31327.139364689996,53280.67961256 2025-09-02,18:21:19.000,245,11044758,3845,0,1756837278,13108.724816729991,29019.444529200002,53280.60974136 2025-09-02,18:21:20.000,245,11044765,4085,0,1756837279,13108.933642340002,33172.10815959,53280.46301184 2025-09-02,18:21:21.000,245,11044835,4325,0,1756837280,13109.149204259993,31325.997405629998,53280.59576712001 2025-09-02,18:21:22.000,245,11044768,3765,0,1756837281,13109.405184039999,26250.06692436,53280.672625440006 2025-09-02,18:21:23.000,245,11044743,4045,0,1756837282,13109.60053702999,28095.768828779997,53280.53987016 2025-09-02,18:21:24.000,245,11044766,3405,0,1756837283,13109.876725739996,26711.418384599994,53280.602754240004 2025-09-02,18:21:25.000,245,11044798,3845,0,1756837284,13109.89019836,22558.444592490006,53280.68659968 2025-09-02,18:21:26.000,245,11044896,3444,0,1756837285,13110.125969209992,29941.174669739994,53280.64467696001 2025-09-02,18:21:27.000,245,11044866,3444,0,1756837286,13110.247222789993,27633.677209889996,53280.67961256 2025-09-02,18:21:28.000,245,11044723,4004,0,1756837287,13110.557093049989,31325.0034783,53280.8682648 2025-09-02,18:21:29.000,245,11044797,3725,0,1756837288,13110.732237109994,33170.46571230001,53280.819354960004 2025-09-02,18:21:30.000,245,11044885,3804,0,1756837289,13110.873699619995,24864.71550372,53280.80538072 2025-09-02,18:21:31.000,245,11044726,3444,0,1756837290,13111.062316299991,33631.951106010005,53280.83332920001 2025-09-02,18:21:32.000,245,11044810,3525,0,1756837291,13111.015162129996,29940.519100649995,53280.82634208 2025-09-02,18:21:33.000,245,11044611,3765,0,1756837292,13111.04884368,31786.432478970004,53280.89621328 2025-09-02,18:21:34.000,245,11044861,3924,0,1756837293,13111.055579989996,30863.652018060006,53280.840316320006 2025-09-02,18:21:35.000,245,11044834,3765,0,1756837294,13110.98148057999,32247.755742690002,53280.92416176 2025-09-02,18:21:36.000,245,11044776,3765,0,1756837295,13110.691819249994,30863.518084590003,53280.94512312 2025-09-02,18:21:37.000,245,11044716,3845,0,1756837296,13110.74570973,27633.352949909997,53281.00102008001 2025-09-02,18:21:38.000,245,11044757,4165,0,1756837297,13110.631192459994,27171.634934910006,53281.04992992001 2025-09-02,18:21:39.000,245,11044645,4045,0,1756837298,13110.496466259989,33169.90883103,53281.06390416 2025-09-02,18:21:40.000,245,11044808,3645,0,1756837299,13110.429103159993,29016.864547620004,53281.23159504 2025-09-02,18:21:41.000,245,11044958,3885,0,1756837300,13110.280904339998,29939.51812419,53281.126788240006 2025-09-02,18:21:42.000,245,11044901,4245,0,1756837301,13110.482993639998,22095.45068496,53281.2525564 2025-09-02,18:21:43.000,245,11044901,4045,0,1756837302,13110.469521019993,32246.938043610004,53281.24556928001 2025-09-02,18:21:44.000,245,11044969,4085,0,1756837303,13110.597510909989,29939.51812419,53281.19665944001 2025-09-02,18:21:45.000,245,11045083,3605,0,1756837304,13110.88717224,29478.237155249997,53281.21762080001 2025-09-02,18:21:46.000,245,11044862,3285,0,1756837305,13111.06905261,31323.847420980004,53281.4272344 2025-09-02,18:21:47.000,245,11044839,3605,0,1756837306,13111.500176449998,35015.018608529994,53281.462170000006 2025-09-02,18:21:48.000,245,11044996,3444,0,1756837307,13111.735947299989,27632.062959119998,53281.4272344 2025-09-02,18:21:49.000,245,11044769,3804,0,1756837308,13112.153598519995,27170.598712799998,53281.53204120001 2025-09-02,18:21:50.000,245,11044793,3765,0,1756837309,13112.362424129991,31323.1002132,53281.657809360004 2025-09-02,18:21:51.000,245,11044768,3085,0,1756837310,13112.658821769997,34091.56143114,53281.678770720006 2025-09-02,18:21:52.000,245,11044827,4205,0,1756837311,13112.732921180002,25786.03679472,53281.79056464001 2025-09-02,18:21:53.000,245,11044764,3525,0,1756837312,13112.928274169994,29015.870620290007,53281.727680560005 2025-09-02,18:21:54.000,245,11044786,3525,0,1756837313,13113.110154539994,27170.196912390005,53281.87441008 2025-09-02,18:21:55.000,245,11044825,4125,0,1756837314,13113.352661699995,32707.218036089995,53281.97222976 2025-09-02,18:21:56.000,245,11044741,4004,0,1756837315,13113.689477200001,31322.980377989996,53281.98620400001 2025-09-02,18:21:57.000,245,11044697,4004,0,1756837316,13114.046501629993,28554.624897,53282.03511384001 2025-09-02,18:21:58.000,245,11044779,4004,0,1756837317,13114.52477964,27631.936074779995,53282.07703656 2025-09-02,18:21:59.000,245,11044669,3645,0,1756837318,13115.131047540002,24863.42551293,53282.29363728001 2025-09-02,18:22:00.000,245,11044942,3485,0,1756837319,13115.730579129995,34092.17470545,53282.38446984 2025-09-02,18:22:01.000,245,11044744,3405,0,1756837320,13116.256011309997,29939.82828591,53282.5451736 2025-09-02,18:22:02.000,245,11044743,3845,0,1756837321,13116.707344079994,29478.751741739994,53282.663954640004 2025-09-02,18:22:03.000,245,11044793,3804,0,1756837322,13116.95658754999,30863.39824938,53282.76876144 2025-09-02,18:22:04.000,245,11044900,3765,0,1756837323,13117.03742326999,27172.473781380002,53282.7897228 2025-09-02,18:22:05.000,245,11044860,3325,0,1756837324,13117.11825898999,30402.977274300007,53282.831645520004 2025-09-02,18:22:06.000,245,11044917,4004,0,1756837325,13117.010478029995,29480.563368150004,53283.00632352 2025-09-02,18:22:07.000,245,11044786,3525,0,1756837326,13116.808388729994,29480.810087699996,53283.04824624 2025-09-02,18:22:08.000,245,11044937,4125,0,1756837327,13116.75449824999,27635.305558919994,53283.167027280004 2025-09-02,18:22:09.000,245,11044981,4325,0,1756837328,13116.471573229988,28558.452574590003,53283.167027280004 2025-09-02,18:22:10.000,245,11044826,3804,0,1756837329,13116.282956549992,26713.173617969995,53283.21593712 2025-09-02,18:22:11.000,245,11044800,3645,0,1756837330,13115.919195809991,33635.03862495,53283.167027280004 2025-09-02,18:22:12.000,245,11044816,3405,0,1756837331,13115.71710650999,29020.621733909997,53283.118117440004 2025-09-02,18:22:13.000,245,11044823,4245,0,1756837332,13115.81815115999,29943.33875265,53283.20196288 2025-09-02,18:22:14.000,245,11044742,3885,0,1756837333,13115.993295219996,28558.79093283,53283.285808320004 2025-09-02,18:22:15.000,245,11044777,4004,0,1756837334,13116.282956549992,31788.772790129995,53283.43952496 2025-09-02,18:22:16.000,245,11044865,4125,0,1756837335,13116.78144349,26713.032635370007,53283.55131888 2025-09-02,18:22:17.000,245,11045106,3845,0,1756837336,13117.18562209,32250.526050779998,53283.53035752 2025-09-02,18:22:18.000,245,11044821,4245,0,1756837337,13117.717790579998,26251.603634700004,53283.50939616 2025-09-02,18:22:19.000,245,11044852,3405,0,1756837338,13118.29711323999,33173.71536123,53283.70503552 2025-09-02,18:22:20.000,245,11044803,3525,0,1756837339,13118.660873979992,26252.357891609994,53283.86573928 2025-09-02,18:22:21.000,245,11044809,3605,0,1756837340,13118.937062689998,28098.278319060002,53283.87971352001 2025-09-02,18:22:22.000,245,11044804,3245,0,1756837341,13119.27387818999,33635.799930990004,53283.907662000005 2025-09-02,18:22:23.000,245,11044720,3205,0,1756837342,13119.45575855999,30867.275270879996,53284.04740440001 2025-09-02,18:22:24.000,245,11044814,3605,0,1756837343,13119.678056789991,30867.57133434,53284.06836576001 2025-09-02,18:22:25.000,245,11044677,4405,0,1756837344,13119.846464540002,28560.588460979998,53284.05439152 2025-09-02,18:22:26.000,245,11044827,4085,0,1756837345,13120.075499079998,31329.310496730002,53284.38278616001 2025-09-02,18:22:27.000,245,11044723,3965,0,1756837346,13120.190016349989,28560.821082270006,53284.21509528001 2025-09-02,18:22:28.000,245,11044829,4045,0,1756837347,13120.311269929989,30406.89659058,53284.37579904 2025-09-02,18:22:29.000,245,11044854,3645,0,1756837348,13120.35168778999,28561.307472240005,53284.697206560006 2025-09-02,18:22:30.000,245,11044753,4045,0,1756837349,13120.59419494999,28561.19468616,53284.77406488 2025-09-02,18:22:31.000,245,11044586,3605,0,1756837350,13120.70197591,28561.448454840007,53285.01861408 2025-09-02,18:22:32.000,245,11044652,3485,0,1756837351,13120.82322949,30868.642802100003,53285.02560120001 2025-09-02,18:22:33.000,245,11044733,3765,0,1756837352,13120.73565745999,30407.19265404,53285.12342088001 2025-09-02,18:22:34.000,245,11044829,4004,0,1756837353,13120.769339009996,30869.00230773,53285.032588320006 2025-09-02,18:22:35.000,245,11044748,3444,0,1756837354,13120.688503289995,27177.492761939997,53285.27713752 2025-09-02,18:22:36.000,245,11044889,4125,0,1756837355,13120.65482173999,25331.826103169995,53285.0954724 2025-09-02,18:22:37.000,245,11044856,3525,0,1756837356,13120.70197591,27178.063741470003,53285.19329208001 2025-09-02,18:22:38.000,245,11044791,3765,0,1756837357,13120.60093126,29485.948903469995,53285.20726632 2025-09-02,18:22:39.000,245,11044774,3605,0,1756837358,13120.73565745999,23487.53402475,53285.26316328 2025-09-02,18:22:40.000,245,11044708,3485,0,1756837359,13120.796284249991,27179.670943110003,53285.18630496 2025-09-02,18:22:41.000,245,11044850,3444,0,1756837360,13120.836702109991,32717.841075000004,53285.29111176001 2025-09-02,18:22:42.000,245,11045155,4004,0,1756837361,13120.84343842,31334.195543819995,53285.40290568 2025-09-02,18:22:43.000,245,11044798,3444,0,1756837362,13120.904065210001,25796.892454920002,53285.29111176001 2025-09-02,18:22:44.000,245,11044660,3685,0,1756837363,13120.60093126,24874.260025740004,53285.45880264001 2025-09-02,18:22:45.000,245,11044713,3924,0,1756837364,13120.526831849995,27643.665827100005,53285.416879920005 2025-09-02,18:22:46.000,245,11044877,3965,0,1756837365,13120.43925982,33182.012187240005,53285.347008720004 2025-09-02,18:22:47.000,245,11044786,3485,0,1756837366,13120.237170519998,34105.34248029,53285.35399584 2025-09-02,18:22:48.000,245,11044823,3885,0,1756837367,13120.014872289998,30413.699001030007,53285.36098296001 2025-09-02,18:22:49.000,245,11044794,3525,0,1756837368,13119.812782989997,33182.83693545,53285.38893144001 2025-09-02,18:22:50.000,245,11044761,3885,0,1756837369,13119.408604389995,29491.278045750005,53285.27015040001 2025-09-02,18:22:51.000,245,11044794,3685,0,1756837370,13118.957271619998,29030.074617239996,53285.27713752 2025-09-02,18:22:53.000,245,11044776,3444,0,1756837372,13118.418366819991,30415.256858759996,53285.02560120001 2025-09-02,18:22:54.000,245,11044881,3965,0,1756837373,13118.357740029991,26723.338463430002,53285.05354968001 2025-09-02,18:22:55.000,245,11044703,4004,0,1756837374,13118.425103130001,29030.83592328,53285.07451104001 2025-09-02,18:22:56.000,245,11044756,3245,0,1756837375,13118.485729920001,30876.932578980006,53285.0954724 2025-09-02,18:22:57.000,245,11044764,3325,0,1756837376,13118.478993609991,31338.537807900007,53284.97669136001 2025-09-02,18:22:58.000,245,11044891,4165,0,1756837377,13118.31732216999,34569.217529069996,53284.983678480006 2025-09-02,18:22:59.000,245,11044619,4165,0,1756837378,13118.03439714999,34569.49244514,53284.962717120005 2025-09-02,18:23:00.000,245,11044909,3965,0,1756837379,13117.704317959993,30416.074557839995,53284.94874288 2025-09-02,18:23:01.000,245,11044667,3965,0,1756837380,13117.354029839997,28570.259867340006,53284.80201336 2025-09-02,18:23:02.000,245,11044963,4285,0,1756837381,13116.929642309995,28108.971849270005,53284.82297472 2025-09-02,18:23:03.000,245,11045017,4285,0,1756837382,13116.511991089988,30878.236668030004,53284.80900048001 2025-09-02,18:23:04.000,245,11044612,3565,0,1756837383,13116.087603560001,31339.820749560007,53284.65528384 2025-09-02,18:23:05.000,245,11044959,4165,0,1756837384,13115.72384282,30416.427014340006,53284.76707776001 2025-09-02,18:23:06.000,245,11044808,3525,0,1756837385,13115.387027319994,28108.6969332,53284.55047704001 2025-09-02,18:23:07.000,245,11044875,3645,0,1756837386,13115.043475509992,32723.275954230005,53284.508554320004 2025-09-02,18:23:08.000,245,11044755,3645,0,1756837387,13114.693187389996,35491.58914044,53284.42470888 2025-09-02,18:23:09.000,245,11044805,4045,0,1756837388,13114.531515949995,30414.495552720007,53284.18015968 2025-09-02,18:23:10.000,245,11044823,3565,0,1756837389,13114.450680229995,30414.051457530004,53284.37579904 2025-09-02,18:23:11.000,245,11044817,3645,0,1756837390,13114.248590929994,33644.04741309,53284.15919832 2025-09-02,18:23:12.000,245,11044890,3405,0,1756837391,13114.228381999994,30413.113923240002,53284.257018 2025-09-02,18:23:13.000,245,11044741,3845,0,1756837392,13114.430471299995,30874.000140899996,53283.99849456001 2025-09-02,18:23:14.000,245,11044992,3525,0,1756837393,13114.470889159995,36411.719128469995,53283.90067488001 2025-09-02,18:23:15.000,245,11044909,4165,0,1756837394,13114.53825225999,28104.636634320006,53283.89368776 2025-09-02,18:23:16.000,245,11044837,4045,0,1756837395,13114.50457071,29027.45234088,53283.7679196 2025-09-02,18:23:17.000,245,11044921,4205,0,1756837396,13114.450680229995,28565.776620660006,53283.84477792 2025-09-02,18:23:18.000,245,11044880,3405,0,1756837397,13114.235118309989,29027.15627742,53283.77490672 2025-09-02,18:23:19.000,245,11044870,3444,0,1756837398,13114.329426649994,30872.710150109997,53283.70503552 2025-09-02,18:23:20.000,245,11044832,3444,0,1756837399,13114.33616295999,28103.642706989995,53283.7679196 2025-09-02,18:23:21.000,245,11044836,3685,0,1756837400,13114.349635579994,27180.6789687,53283.54433176001 2025-09-02,18:23:22.000,245,11044720,3685,0,1756837401,13114.50457071,30410.56918731,53283.51638328001 2025-09-02,18:23:23.000,245,11044697,3685,0,1756837402,13114.787495730001,26718.340630260005,53283.72599688 2025-09-02,18:23:24.000,245,11044902,3245,0,1756837403,13115.009793960002,33640.551044609994,53283.60721584 2025-09-02,18:23:25.000,245,11044847,3605,0,1756837404,13115.447654109994,23949.646791029998,53283.67708704 2025-09-02,18:23:26.000,245,11044841,3685,0,1756837405,13115.82488747,27180.044546999998,53283.6281772 2025-09-02,18:23:27.000,245,11044884,3245,0,1756837406,13116.269483930002,27180.00225222,53283.61420296001 2025-09-02,18:23:28.000,245,11044814,3325,0,1756837407,13116.727553009994,32718.440251050008,53283.73298400001 2025-09-02,18:23:29.000,245,11044630,3685,0,1756837408,13117.111522679996,25796.885405790003,53283.80285520001 2025-09-02,18:23:30.000,245,11044705,4165,0,1756837409,13117.421392939992,29027.832993899996,53283.788880960004 2025-09-02,18:23:31.000,245,11044907,4245,0,1756837410,13117.542646519993,30412.874252819995,53283.837790800004 2025-09-02,18:23:32.000,245,11044722,3605,0,1756837411,13117.488756040002,27182.814855090008,53283.98452032 2025-09-02,18:23:33.000,245,11044774,3725,0,1756837412,13117.535910209997,30413.558018430005,53283.98452032 2025-09-02,18:23:34.000,245,11044810,3645,0,1756837413,13117.259721499991,33644.47036089,53284.026443040006 2025-09-02,18:23:35.000,245,11044904,3565,0,1756837414,13117.199094709991,26260.591275450002,53284.06836576001 2025-09-02,18:23:36.000,245,11044758,3725,0,1756837415,13117.10478637,28568.025293130006,53284.04041728 2025-09-02,18:23:37.000,245,11044662,3525,0,1756837416,13116.767970869994,26721.836998740007,53284.18714680001 2025-09-02,18:23:38.000,245,11044766,3765,0,1756837417,13116.79491610999,29952.31229514,53284.3268892 2025-09-02,18:23:39.000,245,11044685,3725,0,1756837418,13116.76123456,34567.053446160004,53284.09631424001 2025-09-02,18:23:40.000,245,11044847,3804,0,1756837419,13116.869015519995,29952.255902100005,53284.23605664001 2025-09-02,18:23:41.000,245,11044641,3725,0,1756837420,13117.06436851,27644.934670500006,53284.31990208 2025-09-02,18:23:42.000,245,11044543,3845,0,1756837421,13117.434865559997,26721.75240918,53284.3967604 2025-09-02,18:23:43.000,245,11044963,3765,0,1756837422,13117.569591760002,28106.13809901,53284.508554320004 2025-09-02,18:23:44.000,245,11044788,3325,0,1756837423,13117.886198329994,29952.206558189995,53284.48759296 2025-09-02,18:23:45.000,245,11044451,3605,0,1756837424,13117.778417369998,30413.804737979997,53284.4666316 2025-09-02,18:23:46.000,245,11044869,4325,0,1756837425,13117.899670949999,30413.508674519995,53284.4666316 2025-09-02,18:23:47.000,245,11044921,4085,0,1756837426,13118.09502393999,31797.739283489995,53284.676245200004 2025-09-02,18:23:48.000,245,11044638,3565,0,1756837427,13118.27690430999,27182.786658569996,53284.781052 2025-09-02,18:23:49.000,245,11044762,3765,0,1756837428,13118.377948959991,30412.909498470006,53284.72515504 2025-09-02,18:23:50.000,245,11044797,4045,0,1756837429,13118.32405848,27182.300268599996,53284.68323232 2025-09-02,18:23:51.000,245,11044570,3405,0,1756837430,13118.310585859996,25335.865254660006,53284.97669136001 2025-09-02,18:23:52.000,245,11044798,3765,0,1756837431,13118.33753109999,29950.148212230008,53284.72515504 2025-09-02,18:23:54.000,245,11044783,4165,0,1756837433,13118.38468527,25796.666882759993,53284.9906656 2025-09-02,18:23:55.000,245,11044810,3444,0,1756837434,13118.33753109999,28565.099904179995,53285.03957544 2025-09-02,18:23:56.000,245,11044764,3405,0,1756837435,13118.573301949997,29026.578248759994,53285.0605368 2025-09-02,18:23:57.000,245,11044818,3205,0,1756837436,13118.694555529997,28564.87433202,53284.99765272 2025-09-02,18:23:58.000,245,11044895,3605,0,1756837437,13119.004425789994,27180.361757849998,53285.08848528 2025-09-02,18:23:59.000,245,11044893,3804,0,1756837438,13119.36145022,31333.82898906,53285.20726632 2025-09-02,18:24:00.000,245,11044749,3804,0,1756837439,13119.846464540002,34102.868235660004,53285.27713752 2025-09-02,18:24:01.000,245,11044889,3485,0,1756837440,13120.196752659998,29949.795755729996,53285.35399584 2025-09-02,18:24:02.000,245,11044905,3845,0,1756837441,13120.43252350999,28104.05155653,53285.52168672 2025-09-02,18:24:03.000,245,11044949,4004,0,1756837442,13120.850174729996,28104.21368652,53285.4448284 2025-09-02,18:24:04.000,245,11045085,4285,0,1756837443,13120.904065210001,23028.360745679995,53285.57059656 2025-09-02,18:24:05.000,245,11044908,3685,0,1756837444,13121.193726539997,28104.897452129997,53285.48675112001 2025-09-02,18:24:06.000,245,11044749,4045,0,1756837445,13121.308243809988,29950.895420009998,53285.71732608 2025-09-02,18:24:07.000,245,11044888,3565,0,1756837446,13121.348661669988,31796.907486149998,53285.88501696 2025-09-02,18:24:08.000,245,11044952,3525,0,1756837447,13121.119627129992,31797.133058310006,53285.83610712 2025-09-02,18:24:09.000,245,11044952,3645,0,1756837448,13120.910801519996,28105.03843473,53286.017772240004 2025-09-02,18:24:10.000,245,11044777,4205,0,1756837449,13120.45946875,28566.763498860004,53286.185463120004 2025-09-02,18:24:11.000,245,11044753,4205,0,1756837450,13120.115916939998,27182.356661640006,53286.0736692 2025-09-02,18:24:12.000,245,11044613,3685,0,1756837451,13119.812782989997,26720.46241839,53286.038733600006 2025-09-02,18:24:13.000,245,11044840,3405,0,1756837452,13119.46249487,27643.679925360004,53286.06668208 2025-09-02,18:24:14.000,245,11044971,3845,0,1756837453,13119.051579959989,31796.653717470006,53286.15052752001 2025-09-02,18:24:15.000,245,11044708,3125,0,1756837454,13118.775391249997,29027.861190419993,53285.88501696 2025-09-02,18:24:16.000,245,11044653,3924,0,1756837455,13118.4048942,26720.31438666,53286.017772240004 2025-09-02,18:24:17.000,245,11045156,3365,0,1756837456,13118.088287629995,26720.067667109994,53286.12956616001 2025-09-02,18:24:18.000,245,11044996,3365,0,1756837457,13117.711054269988,29488.78265373,53286.087643440005 2025-09-02,18:24:19.000,245,11044864,3845,0,1756837458,13117.407920320002,31334.019315569996,53285.99681088 2025-09-02,18:24:20.000,245,11044750,3685,0,1756837459,13117.03742326999,25334.730344730007,53285.97584952 2025-09-02,18:24:21.000,245,11044747,4045,0,1756837460,13116.666926219994,31333.51177821,53286.087643440005 2025-09-02,18:24:22.000,245,11044811,4365,0,1756837461,13116.350319650002,25334.039529989997,53285.94790104 2025-09-02,18:24:23.000,245,11044760,3845,0,1756837462,13116.074130939996,30409.356736949994,53285.80815864 2025-09-02,18:24:24.000,245,11044894,3845,0,1756837463,13115.973086289996,29024.505804540007,53285.82213288001 2025-09-02,18:24:25.000,245,11044747,3965,0,1756837464,13115.872041639996,31792.678008150004,53285.71033896 2025-09-02,18:24:26.000,245,11044869,4045,0,1756837465,13115.892250569996,31792.001291670007,53285.752261680005 2025-09-02,18:24:27.000,245,11044843,3924,0,1756837466,13115.892250569996,29945.545130340004,53285.77322304001 2025-09-02,18:24:28.000,245,11044891,3804,0,1756837467,13115.973086289996,29022.1936899,53285.52168672 2025-09-02,18:24:29.000,245,11044808,3245,0,1756837468,13116.040449389991,33174.89256594,53285.64046776 2025-09-02,18:24:30.000,245,11044739,3804,0,1756837469,13115.993295219996,32251.675058969995,53285.5496352 2025-09-02,18:24:31.000,245,11044735,3565,0,1756837470,13115.88551426,22099.426394280003,53285.50771248001 2025-09-02,18:24:32.000,245,11044794,3525,0,1756837471,13115.96634998,29943.324654390002,53285.465789760005 2025-09-02,18:24:33.000,245,11044697,3845,0,1756837472,13116.013504149996,27635.827194540005,53285.45880264001 2025-09-02,18:24:34.000,245,11044731,3924,0,1756837473,13116.276220239997,30865.512988379996,53285.47976400001 2025-09-02,18:24:35.000,245,11044847,3845,0,1756837474,13116.451364299988,28558.114216350004,53285.4448284 2025-09-02,18:24:36.000,245,11044771,4085,0,1756837475,13116.700607769999,35479.401194670005,53285.45880264001 2025-09-02,18:24:37.000,245,11044742,3845,0,1756837476,13116.97679647999,29941.92187752,53285.50072536 2025-09-02,18:24:38.000,245,11044731,4165,0,1756837477,13117.1249953,29480.196813389994,53285.54264808 2025-09-02,18:24:39.000,245,11044828,3645,0,1756837478,13117.306875670001,27634.375073760006,53285.43085416 2025-09-02,18:24:40.000,245,11044905,4205,0,1756837479,13117.549382830002,30864.004474560003,53285.52168672 2025-09-02,18:24:41.000,245,11044814,3685,0,1756837480,13117.589800690002,31324.975281780004,53285.6195064 2025-09-02,18:24:42.000,245,11044842,3565,0,1756837481,13117.717790579998,26249.009554860007,53285.682390480004 2025-09-02,18:24:43.000,245,11044816,3485,0,1756837482,13117.737999509998,29940.14549676,53285.81514576001 2025-09-02,18:24:44.000,245,11044817,3804,0,1756837483,13117.886198329994,29939.532222449998,53285.81514576001 2025-09-02,18:24:45.000,245,11044793,3924,0,1756837484,13117.99397928999,30862.023669029993,53285.801171520005 2025-09-02,18:24:46.000,245,11044778,3405,0,1756837485,13118.17585965999,25786.128433410006,53285.82912 2025-09-02,18:24:47.000,245,11044737,3725,0,1756837486,13118.411630509996,28554.342931799998,53285.88501696 2025-09-02,18:24:48.000,245,11044768,3325,0,1756837487,13118.647401360002,29015.602753350002,53286.09463056 2025-09-02,18:24:49.000,245,11044795,3765,0,1756837488,13118.869699589988,30399.614839290007,53286.05270784 2025-09-02,18:24:50.000,245,11044754,3565,0,1756837489,13119.098734129999,32245.309694580006,53286.185463120004 2025-09-02,18:24:51.000,245,11044722,3485,0,1756837490,13119.21325139999,26708.436602610003,53286.29026992 2025-09-02,18:24:52.000,245,11044770,3765,0,1756837491,13119.347977599995,26708.429553480004,53286.29026992 2025-09-02,18:24:53.000,245,11044725,4205,0,1756837492,13119.45575855999,29477.010606630007,53286.31123128 2025-09-02,18:24:54.000,245,11044699,3965,0,1756837493,13119.671320479996,32245.86657585,53286.374115360006 2025-09-02,18:24:55.000,245,11044780,3725,0,1756837494,13119.812782989997,26709.11331909,53286.43001232 2025-09-02,18:24:56.000,245,11044697,3965,0,1756837495,13119.967718120002,31784.902817759998,53286.353154000004 2025-09-02,18:24:57.000,245,11044875,4245,0,1756837496,13120.142862179993,32246.733618839993,53286.49289640001 2025-09-02,18:24:58.000,245,11044855,4085,0,1756837497,13120.358424099999,24863.968295939994,53286.590716080005 2025-09-02,18:24:59.000,245,11045129,3965,0,1756837498,13120.47294136999,32246.888699699994,53286.67456152 2025-09-02,18:25:00.000,245,11044808,3444,0,1756837499,13120.60093126,30863.165628090006,53286.639625920005 2025-09-02,18:25:01.000,245,11044817,4004,0,1756837500,13120.749130079996,26249.10119355,53286.58372896001 2025-09-02,18:25:02.000,245,11044803,3845,0,1756837501,13120.978164619992,26249.347913100006,53286.81430392 2025-09-02,18:25:03.000,245,11044576,3444,0,1756837502,13121.126363440002,29018.062899719996,53286.89116224 2025-09-02,18:25:04.000,245,11044621,3804,0,1756837503,13121.510333109989,31325.412327840007,53286.63263880001 2025-09-02,18:25:05.000,245,11044665,3804,0,1756837504,13121.98187481,26250.06692436,53287.08680160001 2025-09-02,18:25:06.000,245,11044924,3565,0,1756837505,13122.103128390001,28557.34586118,53287.212569760006 2025-09-02,18:25:07.000,245,11044791,4004,0,1756837506,13122.365844480002,34095.46664916001,53287.226544 2025-09-02,18:25:08.000,245,11044743,4165,0,1756837507,13122.520779609993,24867.09810966,53287.261479600005 2025-09-02,18:25:09.000,245,11044856,3845,0,1756837508,13122.621824259993,32250.892605539993,53287.46410608 2025-09-02,18:25:10.000,245,11044673,4125,0,1756837509,13122.702659979994,35943.14230998,53287.62480984 2025-09-02,18:25:11.000,245,11044738,3685,0,1756837510,13122.776759389999,29483.49580623,53287.5060288 2025-09-02,18:25:12.000,245,11044896,3565,0,1756837511,13122.776759389999,31329.627707580003,53287.65974544001 2025-09-02,18:25:13.000,245,11044884,3645,0,1756837512,13122.743077839994,33637.336641329995,53287.61782272001 2025-09-02,18:25:14.000,245,11044642,3845,0,1756837513,13122.642033189994,27177.358828469994,53287.62480984 2025-09-02,18:25:15.000,245,11044820,3725,0,1756837514,13122.453416509998,30407.897567039996,53287.60384848 2025-09-02,18:25:16.000,245,11044969,3845,0,1756837515,13122.406262340002,33638.17548780001,53287.65275832 2025-09-02,18:25:17.000,245,11044972,3245,0,1756837516,13122.258063519992,29485.3920222,53288.01608856 2025-09-02,18:25:18.000,245,11044714,3405,0,1756837517,13122.244590900002,34099.94989584001,53287.77852648 2025-09-02,18:25:19.000,245,11044829,3965,0,1756837518,13122.237854589992,27639.936837329995,53287.83442344001 2025-09-02,18:25:20.000,245,11044791,3765,0,1756837519,13122.217645659992,29024.449411499998,53287.99512720001 2025-09-02,18:25:21.000,245,11044757,3804,0,1756837520,13122.224381970002,33177.9377901,53287.97416584001 2025-09-02,18:25:22.000,245,11044859,3725,0,1756837521,13122.311953999997,29025.07678407,53287.93923024 2025-09-02,18:25:23.000,245,11044684,3605,0,1756837522,13122.244590900002,30409.814930399996,53288.07897264 2025-09-02,18:25:24.000,245,11044794,3765,0,1756837523,13122.379317099992,31333.117026930006,53287.89730752 2025-09-02,18:25:25.000,245,11044652,4004,0,1756837524,13122.426471270002,33179.122043940006,53288.04403704001 2025-09-02,18:25:26.000,245,11044737,4365,0,1756837525,13122.359108169992,28564.507777260005,53288.16281808001 2025-09-02,18:25:27.000,245,11044789,4004,0,1756837526,13122.365844480002,29025.809893590005,53288.03704992 2025-09-02,18:25:28.000,245,11044753,4085,0,1756837527,13122.258063519992,29948.703140579993,53288.18377944 2025-09-02,18:25:29.000,245,11044753,4125,0,1756837528,13122.116601009991,26256.77064699,53288.16980520001 2025-09-02,18:25:30.000,245,11044535,4205,0,1756837529,13122.305217690002,33179.16433872,53288.01608856 2025-09-02,18:25:31.000,245,11044576,3365,0,1756837530,13122.520779609993,28564.521875520004,53288.148843840005 2025-09-02,18:25:32.000,245,11044765,3765,0,1756837531,13122.74981414999,29948.94986013,53288.1348696 2025-09-02,18:25:33.000,245,11044845,3924,0,1756837532,13123.24156478,33641.065631100006,53288.1348696 2025-09-02,18:25:34.000,245,11044834,3165,0,1756837533,13123.598589209992,27642.650752379996,53288.28858624001 2025-09-02,18:25:35.000,245,11044783,3885,0,1756837534,13124.124021389995,29950.423128299997,53288.12089536001 2025-09-02,18:25:36.000,245,11044696,3525,0,1756837535,13124.33958331,27182.370759900004,53288.30954760001 2025-09-02,18:25:37.000,245,11044747,3645,0,1756837536,13124.555145229991,26721.25897008,53288.218715040006 2025-09-02,18:25:38.000,245,11044743,3885,0,1756837537,13124.467573199996,31336.669788450003,53288.17679232 2025-09-02,18:25:39.000,245,11044856,3525,0,1756837538,13124.467573199996,33183.48545541,53288.28858624001 2025-09-02,18:25:40.000,245,11045003,4325,0,1756837539,13124.35305592999,29030.34953331,53288.25365064 2025-09-02,18:25:41.000,245,11044823,3845,0,1756837540,13124.11054876999,27184.887299309994,53288.28858624001 2025-09-02,18:25:42.000,245,11044638,3845,0,1756837541,13124.19138448999,31800.114840299997,53288.35147032 2025-09-02,18:25:43.000,245,11044849,3965,0,1756837542,13123.874777919998,31338.883215270005,53288.330508959996 2025-09-02,18:25:44.000,245,11045026,3725,0,1756837543,13123.827623749989,25801.262915519997,53288.40038016 2025-09-02,18:25:45.000,245,11044778,3765,0,1756837544,13123.672688619998,32723.713000289994,53288.386405920006 2025-09-02,18:25:46.000,245,11044746,3924,0,1756837545,13123.490808249997,26724.30419424,53288.365444560004 2025-09-02,18:25:47.000,245,11044975,4165,0,1756837546,13123.470599319997,27185.92352142,53288.35845744001 2025-09-02,18:25:48.000,245,11044740,3405,0,1756837547,13123.335873119991,30416.370621299997,53288.37243168 2025-09-02,18:25:49.000,245,11044661,3725,0,1756837548,13123.05968441,29493.40688301,53288.26063776001 2025-09-02,18:25:50.000,245,11044697,3685,0,1756837549,13122.9182219,29031.569032800006,53288.051024160006 2025-09-02,18:25:51.000,245,11045001,3845,0,1756837550,13122.466889130003,26723.97993426,53288.30954760001 2025-09-02,18:25:52.000,245,11045061,3765,0,1756837551,13122.231118279997,31338.664692239996,53288.435315760005 2025-09-02,18:25:53.000,245,11044678,3405,0,1756837552,13121.75957658,26261.796676679995,53288.16281808001 2025-09-02,18:25:54.000,245,11044936,3405,0,1756837553,13121.503596799994,29953.179338129994,53288.07198552001 2025-09-02,18:25:55.000,245,11044792,3405,0,1756837554,13121.112890819997,31337.156178420002,53288.07198552001 2025-09-02,18:25:56.000,245,11044668,3325,0,1756837555,13120.883856280001,28106.391867690007,53288.051024160006 2025-09-02,18:25:57.000,245,11044905,3965,0,1756837556,13120.526831849995,32720.60433396,53287.8903204 2025-09-02,18:25:58.000,245,11044895,4165,0,1756837557,13120.39884196,30412.99408803,53287.932243120005 2025-09-02,18:25:59.000,245,11044908,3645,0,1756837558,13120.014872289998,29028.065615190004,53287.862371920004 2025-09-02,18:26:00.000,245,11044860,3685,0,1756837559,13119.745419890001,33181.07465295,53287.77852648 2025-09-02,18:26:01.000,245,11044989,4004,0,1756837560,13119.56353952,23950.91563443,53287.65275832 2025-09-02,18:26:02.000,245,11044686,3725,0,1756837561,13119.408604389995,27642.319443269997,53287.48506744 2025-09-02,18:26:03.000,245,11044760,3804,0,1756837562,13119.2806145,27642.023379809994,53287.56192576 2025-09-02,18:26:04.000,245,11044821,3765,0,1756837563,13119.125679369994,34563.74035506,53287.37327352001 2025-09-02,18:26:05.000,245,11045111,3885,0,1756837564,13119.017898409998,25795.4544324,53287.33135080001 2025-09-02,18:26:06.000,245,11044718,3205,0,1756837565,13118.775391249997,32255.756505240002,53287.4361576 2025-09-02,18:26:07.000,245,11044907,3845,0,1756837566,13118.499202539992,29486.576276039996,53287.359299280004 2025-09-02,18:26:08.000,245,11044867,3765,0,1756837567,13118.189332279995,25794.460505070005,53287.27545384 2025-09-02,18:26:09.000,245,11044710,3485,0,1756837568,13117.926616189994,32716.064694240005,53287.12872432 2025-09-02,18:26:10.000,245,11044796,3125,0,1756837569,13117.711054269988,30408.34166223,53287.13571144001 2025-09-02,18:26:11.000,245,11044903,3924,0,1756837570,13117.495492349997,27177.852267569993,53287.01693040001 2025-09-02,18:26:12.000,245,11044828,3804,0,1756837571,13117.549382830002,32253.578324069997,53287.07981448 2025-09-02,18:26:13.000,245,11044752,3685,0,1756837572,13117.475283419997,28100.343714150004,53287.051866 2025-09-02,18:26:14.000,245,11044689,4085,0,1756837573,13117.535910209997,29023.31450157,53287.05885312 2025-09-02,18:26:15.000,245,11044838,3605,0,1756837574,13117.569591760002,29023.30745244,53286.96802056001 2025-09-02,18:26:16.000,245,11044817,4045,0,1756837575,13117.569591760002,29484.884484840004,53286.84923952001 2025-09-02,18:26:17.000,245,11044823,4325,0,1756837576,13117.596536999998,32253.317506260006,53286.88417512 2025-09-02,18:26:18.000,245,11044808,3525,0,1756837577,13117.468547110002,24869.945958180004,53286.807316800005 2025-09-02,18:26:19.000,245,11044753,4085,0,1756837578,13117.340557219992,27638.386028730005,53286.75141984001 2025-09-02,18:26:20.000,245,11044622,3485,0,1756837579,13117.306875670001,24869.459568210004,53286.76539408 2025-09-02,18:26:21.000,245,11044677,3685,0,1756837580,13117.091313749996,27176.421294180007,53286.94007208 2025-09-02,18:26:22.000,245,11044814,3325,0,1756837581,13117.050895889995,32713.449467009996,53286.72347136 2025-09-02,18:26:23.000,245,11044832,3365,0,1756837582,13117.01721433999,29483.192693639998,53286.75141984001 2025-09-02,18:26:24.000,245,11044865,4205,0,1756837583,13117.03742326999,29021.21386083,53286.75141984001 2025-09-02,18:26:25.000,245,11044671,3605,0,1756837584,13117.138467919991,29943.930879570005,53286.94007208 2025-09-02,18:26:26.000,245,11044895,3685,0,1756837585,13117.205831020001,28559.488796699996,53286.74443272 2025-09-02,18:26:27.000,245,11044821,3804,0,1756837586,13117.387711390002,30866.76773352,53286.7723812 2025-09-02,18:26:28.000,245,11044867,3804,0,1756837587,13117.529173900002,29020.76271651,53286.856226640004 2025-09-02,18:26:29.000,245,11044719,4205,0,1756837588,13117.589800690002,27636.433419719993,53286.80032968001 2025-09-02,18:26:30.000,245,11044763,4165,0,1756837589,13117.630218550003,28559.383059750005,53286.8422524 2025-09-02,18:26:31.000,245,11044825,4165,0,1756837590,13117.576328069998,30404.81709723,53286.856226640004 2025-09-02,18:26:32.000,245,11044809,4125,0,1756837591,13117.482019729992,24867.478762679995,53286.975007680005 2025-09-02,18:26:33.000,245,11044847,4245,0,1756837592,13117.387711390002,31327.456575539996,53286.856226640004 2025-09-02,18:26:34.000,245,11044916,3605,0,1756837593,13117.293403049996,30404.387100299995,53286.86321376 2025-09-02,18:26:35.000,245,11044810,3605,0,1756837594,13117.300139359992,28558.537164149995,53287.00295616 2025-09-02,18:26:36.000,245,11044854,3444,0,1756837595,13117.226039950001,34557.1705659,53287.023917520004 2025-09-02,18:26:37.000,245,11044914,3245,0,1756837596,13117.199094709991,29481.268281149998,53287.08680160001 2025-09-02,18:26:38.000,245,11044791,3845,0,1756837597,13117.212567329996,31326.956087309998,53286.975007680005 2025-09-02,18:26:39.000,245,11044848,3285,0,1756837598,13117.293403049996,30403.957103370005,53287.07282736 2025-09-02,18:26:40.000,245,11044749,3885,0,1756837599,13117.286666740001,26251.00445865,53287.051866 2025-09-02,18:26:41.000,245,11044665,3765,0,1756837600,13117.428129250002,28096.614724379993,53287.07981448 2025-09-02,18:26:42.000,245,11044858,3205,0,1756837601,13117.562855449993,24866.8020462,53287.142698560005 2025-09-02,18:26:43.000,245,11044785,4004,0,1756837602,13117.630218550003,33172.63684434,53287.18462128001 2025-09-02,18:26:44.000,245,11044932,3325,0,1756837603,13117.771681059989,29019.825182219996,53287.24051824 2025-09-02,18:26:45.000,245,11044872,3685,0,1756837604,13117.91314356999,28558.255198950006,53287.33135080001 2025-09-02,18:26:46.000,245,11044772,3685,0,1756837605,13117.919879879999,31788.286400159996,53287.31737656 2025-09-02,18:26:47.000,245,11044809,4085,0,1756837606,13117.960297739999,27635.25621501,53287.380260640006 2025-09-02,18:26:48.000,245,11044886,3685,0,1756837607,13117.852516779989,30403.668089040002,53287.429170480005 2025-09-02,18:26:49.000,245,11044668,3645,0,1756837608,13117.845780469994,32249.2149126,53287.478080320005 2025-09-02,18:26:50.000,245,11044817,4125,0,1756837609,13117.744735819993,31326.272321700002,53287.53397728 2025-09-02,18:26:51.000,245,11044812,3765,0,1756837610,13117.515701279997,28557.585531599994,53287.53397728 2025-09-02,18:26:52.000,245,11044907,4205,0,1756837611,13117.246248880001,35478.93595209,53287.42218336001 2025-09-02,18:26:53.000,245,11044771,3924,0,1756837612,13117.08457744,35017.36596882,53287.58987424001 2025-09-02,18:26:54.000,245,11044873,3605,0,1756837613,13116.80165242,35478.386119949995,53287.53397728 2025-09-02,18:26:55.000,245,11044792,3365,0,1756837614,13116.613035739989,32709.55129812,53287.52000304001 2025-09-02,18:26:56.000,245,11044581,4165,0,1756837615,13116.357055959998,30863.482838940006,53287.48506744 2025-09-02,18:26:57.000,245,11044818,4004,0,1756837616,13116.107812490001,26710.417408139998,53287.45013184001 2025-09-02,18:26:58.000,245,11044937,3725,0,1756837617,13115.81815115999,28555.668168239994,53287.51301592 2025-09-02,18:26:59.000,245,11044783,3605,0,1756837618,13115.629534479995,28093.858514549996,53287.35231216001 2025-09-02,18:27:00.000,245,11044945,3645,0,1756837619,13115.488071969994,28093.3298298,53287.44314472 2025-09-02,18:27:01.000,245,11044749,4165,0,1756837620,13115.400499939999,27170.09117544,53287.359299280004 2025-09-02,18:27:02.000,245,11044953,4045,0,1756837621,13115.279246359998,29938.249280789998,53287.2964152 2025-09-02,18:27:03.000,245,11044803,4085,0,1756837622,13115.265773739993,32244.90084504,53287.23353112001 2025-09-02,18:27:04.000,245,11044789,4245,0,1756837623,13115.110838610002,28091.779021199996,53287.24750536 2025-09-02,18:27:05.000,245,11044781,4125,0,1756837624,13115.097365989997,32244.139538999996,53287.191608400004 2025-09-02,18:27:06.000,245,11044856,3725,0,1756837625,13115.030002890002,28091.038862550005,53287.12872432 2025-09-02,18:27:07.000,245,11044763,4045,0,1756837626,13114.935694549997,28551.868687170005,53287.12872432 2025-09-02,18:27:08.000,245,11044776,3965,0,1756837627,13114.982848719992,26705.729736690002,53287.1217372 2025-09-02,18:27:09.000,245,11044824,3365,0,1756837628,13115.023266579992,35010.30978969,53287.07282736 2025-09-02,18:27:10.000,245,11044803,3645,0,1756837629,13115.124311229993,28550.17689597,53287.14968568 2025-09-02,18:27:11.000,245,11044659,3804,0,1756837630,13115.225355879993,33625.212137730006,53287.142698560005 2025-09-02,18:27:12.000,245,11044882,3444,0,1756837631,13115.420708869999,27165.417602250003,53286.98898192001 2025-09-02,18:27:13.000,245,11044833,3645,0,1756837632,13115.690161269995,31317.96139743,53287.08680160001 2025-09-02,18:27:14.000,245,11044750,3365,0,1756837633,13115.993295219996,28088.23330881,53287.06584024001 2025-09-02,18:27:15.000,245,11044840,3365,0,1756837634,13116.256011309997,28088.254456199997,53287.023917520004 2025-09-02,18:27:16.000,245,11044758,3245,0,1756837635,13116.525463709993,32701.980532500005,53287.03789176001 2025-09-02,18:27:17.000,245,11044874,3605,0,1756837636,13116.828597659995,31317.608940930004,53287.08680160001 2025-09-02,18:27:18.000,245,11044787,4165,0,1756837637,13117.178885779991,23935.23836931,53287.261479600005 2025-09-02,18:27:19.000,245,11044857,4125,0,1756837638,13117.569591760002,29471.32900785,53287.27545384 2025-09-02,18:27:20.000,245,11044795,4085,0,1756837639,13117.95356142999,26702.733856439998,53287.38724776 2025-09-02,18:27:21.000,245,11044814,3365,0,1756837640,13118.485729920001,23472.681507839996,53287.20558264001 2025-09-02,18:27:22.000,245,11044855,4205,0,1756837641,13118.977480549998,33161.71069284,53287.5060288 2025-09-02,18:27:23.000,245,11044736,3685,0,1756837642,13119.779101439992,27163.916137559994,53287.5060288 2025-09-02,18:27:24.000,245,11044763,4045,0,1756837643,13120.39884196,33162.422654969996,53287.645771200005 2025-09-02,18:27:25.000,245,11044786,3405,0,1756837644,13121.032055099997,23012.331024059997,53287.764552240005 2025-09-02,18:27:26.000,245,11044798,3245,0,1756837645,13121.490124179989,26704.094338530005,53287.91128176 2025-09-02,18:27:27.000,245,11044775,3765,0,1756837646,13121.77304919999,30857.025835859997,53288.0649984 2025-09-02,18:27:28.000,245,11045009,3685,0,1756837647,13122.02229267,24397.731788610006,53288.1348696 2025-09-02,18:27:29.000,245,11045013,3924,0,1756837648,13122.170491489996,30857.7871419,53288.23967640001 2025-09-02,18:27:30.000,245,11044610,3285,0,1756837649,13122.547724849988,31319.505156900006,53288.42134152 2025-09-02,18:27:31.000,245,11044833,3685,0,1756837650,13122.702659979994,29935.373235749998,53288.603006640005 2025-09-02,18:27:32.000,245,11045034,3165,0,1756837651,13123.22135585,27628.5101976,53288.60999376 2025-09-02,18:27:33.000,245,11044724,3525,0,1756837652,13123.342609430001,28551.502132409994,53288.88249144001 2025-09-02,18:27:34.000,245,11044734,3725,0,1756837653,13123.787205889988,27167.736766019996,53289.01524672 2025-09-02,18:27:35.000,245,11044902,3645,0,1756837654,13124.022976739994,29013.621947820007,53288.93140128001 2025-09-02,18:27:36.000,245,11044845,3885,0,1756837655,13124.366528549996,28090.92607647,53289.154989120005 2025-09-02,18:27:37.000,245,11044809,4165,0,1756837656,13124.689871429997,29014.122436050005,53289.19691184001 2025-09-02,18:27:38.000,245,11044789,4085,0,1756837657,13125.201830989994,29937.368139540005,53289.39953832 2025-09-02,18:27:39.000,245,11044854,3565,0,1756837658,13125.808098889996,29015.109314250003,53289.54626784 2025-09-02,18:27:40.000,245,11044657,4245,0,1756837659,13126.198804869993,23940.116367270006,53289.6371004 2025-09-02,18:27:41.000,245,11044789,3924,0,1756837660,13126.582774539995,29477.595684419997,53289.72094584001 2025-09-02,18:27:42.000,245,11044759,3804,0,1756837661,13126.960007900001,27171.078053639998,53289.90261096 2025-09-02,18:27:43.000,245,11044897,3885,0,1756837662,13127.357450189993,28555.788003449998,53289.944533680005 2025-09-02,18:27:44.000,245,11044651,3885,0,1756837663,13127.559539489994,30863.426445899997,53290.01440488001 2025-09-02,18:27:45.000,245,11044798,3365,0,1756837664,13127.546066869989,30863.955130650007,53290.11921168 2025-09-02,18:27:46.000,245,11044896,3245,0,1756837665,13127.485440079989,29941.301554079997,53290.21703136 2025-09-02,18:27:47.000,245,11044796,3205,0,1756837666,13127.303559710002,33633.04372116001,53290.34978664001 2025-09-02,18:27:48.000,245,11044842,3325,0,1756837667,13127.168833509997,31326.110191710002,53290.42664496 2025-09-02,18:27:49.000,245,11044854,3605,0,1756837668,13127.020634690001,24866.181722759997,53290.52446464 2025-09-02,18:27:50.000,245,11044848,3685,0,1756837669,13126.973480519991,27635.122281539996,53290.65721992001 2025-09-02,18:27:51.000,245,11044810,3444,0,1756837670,13126.885908489996,31788.519021450003,53290.58734872001 2025-09-02,18:27:52.000,245,11044769,4125,0,1756837671,13127.040843620001,27636.172601910002,53290.60132296 2025-09-02,18:27:53.000,245,11044809,4165,0,1756837672,13127.175569819992,29482.269257609994,53290.64324568 2025-09-02,18:27:54.000,245,11044864,3405,0,1756837673,13127.290087089998,30867.183632190005,53290.615297200005 2025-09-02,18:27:55.000,245,11044917,4285,0,1756837674,13127.310296019998,29021.7002508,53290.77600096001 2025-09-02,18:27:56.000,245,11044826,3285,0,1756837675,13127.189042439997,34559.24301012,53290.77600096001 2025-09-02,18:27:57.000,245,11044805,3685,0,1756837676,13127.081261480002,33636.265173570006,53290.845872159996 2025-09-02,18:27:58.000,245,11044785,4125,0,1756837677,13126.744445979995,30406.26216888,53290.85285928001 2025-09-02,18:27:59.000,245,11044798,3444,0,1756837678,13126.49520251,25330.070869799994,53290.77600096001 2025-09-02,18:28:00.000,245,11044835,3605,0,1756837679,13126.091023909998,26252.78788854,53290.720104 2025-09-02,18:28:01.000,245,11044823,3885,0,1756837680,13125.821571510001,29944.241041290006,53290.734078240006 2025-09-02,18:28:02.000,245,11044832,3365,0,1756837681,13125.57906435,33635.93386446001,53290.664207040005 2025-09-02,18:28:03.000,245,11044636,3205,0,1756837682,13125.32982087999,30867.289369139995,53290.65721992001 2025-09-02,18:28:04.000,245,11044949,3645,0,1756837683,13125.282666709994,28098.856347720008,53290.664207040005 2025-09-02,18:28:05.000,245,11044723,3765,0,1756837684,13125.35676612,29021.657956020004,53290.678181279996 2025-09-02,18:28:06.000,245,11044818,3565,0,1756837685,13125.29613933,23946.24911037,53290.5803616 2025-09-02,18:28:07.000,245,11044827,4205,0,1756837686,13125.41065659999,28560.87042618,53290.53843888001 2025-09-02,18:28:08.000,245,11044796,3845,0,1756837687,13125.45107445999,29022.574342919994,53290.41965784001 2025-09-02,18:28:09.000,245,11044885,4325,0,1756837688,13125.653163759991,32253.317506260006,53290.4755548 2025-09-02,18:28:10.000,245,11044893,3965,0,1756837689,13125.55885542,28561.977139590002,53290.41965784001 2025-09-02,18:28:11.000,245,11044779,3965,0,1756837690,13125.47128338999,29023.850235449994,53290.51747752001 2025-09-02,18:28:12.000,245,11044769,4205,0,1756837691,13125.33655719,28562.907624750005,53290.38472224 2025-09-02,18:28:13.000,245,11044649,4045,0,1756837692,13125.161413129994,32254.97405181,53290.41965784001 2025-09-02,18:28:14.000,245,11044628,3245,0,1756837693,13124.763970840002,32254.889462249994,53290.44061920001 2025-09-02,18:28:15.000,245,11044722,3085,0,1756837694,13124.629244639997,30409.497719549996,53290.36376088 2025-09-02,18:28:16.000,245,11044889,3765,0,1756837695,13124.225066039995,26717.60047161,53290.27292832001 2025-09-02,18:28:17.000,245,11044666,3444,0,1756837696,13123.854568989998,31332.482605230005,53290.1261988 2025-09-02,18:28:18.000,245,11044726,3245,0,1756837697,13123.517753489992,29486.590374299994,53290.13318592001 2025-09-02,18:28:19.000,245,11044562,3365,0,1756837698,13123.11357488999,30871.095899339998,53290.04934048 2025-09-02,18:28:20.000,245,11045081,3645,0,1756837699,13122.628560569989,26717.656864649995,53290.007417759996 2025-09-02,18:28:21.000,245,11044763,3885,0,1756837700,13122.210909349997,29025.21071754,53289.96549504001 2025-09-02,18:28:22.000,245,11044923,4085,0,1756837701,13121.786521819995,30409.29329478,53289.97946928 2025-09-02,18:28:23.000,245,11044701,4485,0,1756837702,13121.382343219993,26717.621618999998,53290.02837912 2025-09-02,18:28:24.000,245,11044764,3485,0,1756837703,13121.038791409992,25794.897551129994,53289.874662480004 2025-09-02,18:28:25.000,245,11044761,4325,0,1756837704,13120.71544852999,34101.211690109994,53289.706971600004 2025-09-02,18:28:26.000,245,11044769,4325,0,1756837705,13120.445996129994,26256.77769612,53289.65107464001 2025-09-02,18:28:27.000,245,11044810,3685,0,1756837706,13120.095708009998,25333.905596519995,53289.51133224001 2025-09-02,18:28:28.000,245,11044797,3765,0,1756837707,13119.806046680002,30410.125092119997,53289.441461040005 2025-09-02,18:28:29.000,245,11044546,3325,0,1756837708,13119.489440109995,33178.88942265,53289.52530648 2025-09-02,18:28:30.000,245,11044929,3725,0,1756837709,13119.226724019994,33640.1492442,53289.35062848 2025-09-02,18:28:31.000,245,11044847,3765,0,1756837710,13119.011162099989,32255.61552264,53289.322680000005 2025-09-02,18:28:32.000,245,11044772,3365,0,1756837711,13118.775391249997,31793.791770690004,53289.1829376 2025-09-02,18:28:33.000,245,11044788,3565,0,1756837712,13118.492466229996,28101.83108058,53289.057169440006 2025-09-02,18:28:34.000,245,11044674,3525,0,1756837713,13118.189332279995,30870.369838950006,53288.95236264 2025-09-02,18:28:35.000,245,11044848,3085,0,1756837714,13117.960297739999,27178.536033180004,53288.9034528 2025-09-02,18:28:36.000,245,11044831,3804,0,1756837715,13117.717790579998,27178.500787530007,53288.86153008001 2025-09-02,18:28:37.000,245,11044738,3405,0,1756837716,13117.515701279997,29024.336625419994,53288.69383920001 2025-09-02,18:28:38.000,245,11044800,3645,0,1756837717,13117.407920320002,19794.953011200007,53288.63794224 2025-09-02,18:28:39.000,245,11044646,3685,0,1756837718,13117.226039950001,27178.218822330004,53288.47025136 2025-09-02,18:28:40.000,245,11044669,4325,0,1756837719,13117.11825898999,32715.705188609994,53288.37243168 2025-09-02,18:28:41.000,245,11044822,3325,0,1756837720,13116.96332386,29485.596446969997,53288.37941880001 2025-09-02,18:28:42.000,245,11044823,3965,0,1756837721,13116.75449824999,25793.776739459994,53288.30256048 2025-09-02,18:28:43.000,245,11044798,3605,0,1756837722,13116.437891679998,28101.083872799994,53288.330508959996 2025-09-02,18:28:44.000,245,11044688,3525,0,1756837723,13116.114548799997,25793.734444679998,53288.22570216 2025-09-02,18:28:45.000,245,11044863,3885,0,1756837724,13115.83836008999,30869.573287260006,53288.197753680004 2025-09-02,18:28:46.000,245,11044762,3405,0,1756837725,13115.407236249994,35484.25804524,53288.24666352 2025-09-02,18:28:47.000,245,11044851,4045,0,1756837726,13115.043475509992,25332.07282272,53288.2047408 2025-09-02,18:28:48.000,245,11044791,3765,0,1756837727,13114.632560599995,29946.496762890005,53288.148843840005 2025-09-02,18:28:49.000,245,11044906,3165,0,1756837728,13114.235118309989,31330.868354460006,53288.07198552001 2025-09-02,18:28:50.000,245,11044736,3165,0,1756837729,13113.709686130002,24408.890561399996,53287.93923024 2025-09-02,18:28:51.000,245,11044785,3965,0,1756837730,13113.292034909995,31330.670978819995,53287.93923024 2025-09-02,18:28:52.000,245,11044893,3885,0,1756837731,13112.726184869993,30407.735437049996,53287.8903204 2025-09-02,18:28:53.000,245,11044875,3725,0,1756837732,13112.355687819996,30869.15738859,53287.91128176 2025-09-02,18:28:54.000,245,11044825,4245,0,1756837733,13111.688793129993,28562.040581759997,53287.61782272001 2025-09-02,18:28:55.000,245,11044725,4045,0,1756837734,13111.163360949991,29023.61056503,53287.61782272001 2025-09-02,18:28:56.000,245,11044803,4085,0,1756837735,13110.624456149999,30408.278220060005,53287.526990160004 2025-09-02,18:28:57.000,245,11044800,3565,0,1756837736,13110.078815039997,28562.696150849995,53287.526990160004 2025-09-02,18:28:58.000,245,11044713,4245,0,1756837737,13109.62748227,24871.320538529995,53287.39423488 2025-09-02,18:28:59.000,245,11044729,4004,0,1756837738,13109.169413189993,27178.825047510007,53287.23353112001 2025-09-02,18:29:00.000,245,11044558,3444,0,1756837739,13108.778707209996,32716.353708569994,53287.18462128001 2025-09-02,18:29:01.000,245,11044784,3405,0,1756837740,13108.246538719999,27178.810949249993,53286.93308496 2025-09-02,18:29:02.000,245,11044722,3565,0,1756837741,13107.862569049998,22563.999306929996,53286.8422524 2025-09-02,18:29:03.000,245,11044748,3444,0,1756837742,13107.519017239996,31792.917678569996,53286.69552288 2025-09-02,18:29:04.000,245,11044814,3205,0,1756837743,13107.0878934,30408.228876149995,53286.590716080005 2025-09-02,18:29:05.000,245,11044733,3725,0,1756837744,13106.906013029999,32715.127159950003,53286.3880896 2025-09-02,18:29:06.000,245,11044614,3605,0,1756837745,13106.879067789989,31330.15639233,53286.43699944 2025-09-02,18:29:07.000,245,11044717,3845,0,1756837746,13106.757814209988,27176.555227649995,53286.23437296 2025-09-02,18:29:08.000,245,11044748,3444,0,1756837747,13106.791495759993,27637.427347050005,53286.304244160005 2025-09-02,18:29:09.000,245,11044699,4165,0,1756837748,13106.852122549994,29482.67105802,53286.255334320005 2025-09-02,18:29:10.000,245,11044682,3565,0,1756837749,13106.973376129994,29020.706323470004,53286.136553280005 2025-09-02,18:29:11.000,245,11044680,3685,0,1756837750,13107.04073922999,30866.09806617,53286.01078512001 2025-09-02,18:29:12.000,245,11044771,3965,0,1756837751,13107.074420779994,25789.850374050002,53285.96187528001 2025-09-02,18:29:13.000,245,11044584,3725,0,1756837752,13107.027266609999,27173.961147809998,53285.91296544001 2025-09-02,18:29:14.000,245,11044757,4285,0,1756837753,13107.06768447,30403.99234902,53285.98283664001 2025-09-02,18:29:15.000,245,11044693,4004,0,1756837754,13107.054211849994,23482.374061590002,53285.919952560005 2025-09-02,18:29:16.000,245,11044592,3205,0,1756837755,13107.16199280999,30403.816120770003,53285.85706848 2025-09-02,18:29:17.000,245,11044637,3645,0,1756837756,13107.114838639995,27635.136379799995,53285.89200408001 2025-09-02,18:29:18.000,245,11044763,3725,0,1756837757,13107.26977377,29480.549269890005,53285.82912 2025-09-02,18:29:19.000,245,11044842,3645,0,1756837758,13107.424708899991,23020.46572008,53285.79418440001 2025-09-02,18:29:20.000,245,11044777,3804,0,1756837759,13107.734579160002,25789.039724100003,53285.82213288001 2025-09-02,18:29:21.000,245,11044779,3765,0,1756837760,13107.714370230002,29480.29550121,53285.79418440001 2025-09-02,18:29:22.000,245,11044723,4004,0,1756837761,13107.923195839998,24865.688283659998,53285.90597832 2025-09-02,18:29:23.000,245,11044868,3325,0,1756837762,13107.916459530003,31786.932967200002,53285.85706848 2025-09-02,18:29:24.000,245,11044679,3605,0,1756837763,13108.017504179988,31786.7919846,53285.76623592 2025-09-02,18:29:25.000,245,11044670,3365,0,1756837764,13108.010767869993,24403.86453171,53285.94091392001 2025-09-02,18:29:26.000,245,11044807,4205,0,1756837765,13108.23980240999,29940.568444560005,53286.04572072 2025-09-02,18:29:27.000,245,11044707,4045,0,1756837766,13108.26674765,33170.57849838,53285.919952560005 2025-09-02,18:29:28.000,245,11044844,3965,0,1756837767,13108.374528609995,28095.007522739994,53285.98982376001 2025-09-02,18:29:29.000,245,11044734,3765,0,1756837768,13108.63050839,29017.55536236,53286.15751464001 2025-09-02,18:29:30.000,245,11044848,3645,0,1756837769,13108.839333999997,29479.083050850008,53286.05270784 2025-09-02,18:29:31.000,245,11044721,4125,0,1756837770,13108.994269130002,31325.088067859993,53286.24834720001 2025-09-02,18:29:32.000,245,11044844,3165,0,1756837771,13109.236776289988,32247.93197094,53286.17847600001 2025-09-02,18:29:33.000,245,11044705,3885,0,1756837772,13109.53991023999,33170.68423533,53286.32520552001 2025-09-02,18:29:34.000,245,11044853,3444,0,1756837773,13109.66116381999,29940.836311499996,53286.255334320005 2025-09-02,18:29:35.000,245,11044752,3245,0,1756837774,13109.91040729,32709.368020740003,53286.43699944 2025-09-02,18:29:36.000,245,11044755,4004,0,1756837775,13110.119232899997,33631.98635166,53286.520844880004 2025-09-02,18:29:37.000,245,11044770,3325,0,1756837776,13110.267431719993,30863.370052860002,53286.49289640001 2025-09-02,18:29:38.000,245,11044805,3845,0,1756837777,13110.456048399989,28556.105214299998,53286.688535760004 2025-09-02,18:29:39.000,245,11044840,3005,0,1756837778,13110.664874009999,27633.021640799998,53286.72347136 2025-09-02,18:29:40.000,245,11044768,3485,0,1756837779,13110.96800796,28094.267364090003,53286.7374456 2025-09-02,18:29:41.000,245,11044756,3485,0,1756837780,13111.10947047,29478.406334369996,53286.82827816001 2025-09-02,18:29:42.000,245,11044728,3605,0,1756837781,13111.392395490002,31323.988403580006,53286.94007208 2025-09-02,18:29:43.000,245,11044719,4004,0,1756837782,13111.655111579988,29016.75881067,53287.01693040001 2025-09-02,18:29:44.000,245,11044790,3765,0,1756837783,13111.789837779994,32708.141472119998,53287.10776296 2025-09-02,18:29:45.000,245,11044749,4125,0,1756837784,13112.01887231999,28093.879661939995,53287.11475008001 2025-09-02,18:29:46.000,245,11044784,3645,0,1756837785,13112.22096161999,28555.400301300004,53287.21955688 2025-09-02,18:29:47.000,245,11044807,3885,0,1756837786,13112.362424129991,27171.254281889996,53287.28942808 2025-09-02,18:29:48.000,245,11044733,3845,0,1756837787,13112.591458670002,34092.7033902,53287.31737656 2025-09-02,18:29:49.000,245,11044776,3565,0,1756837788,13112.894592619989,27632.98639515,53287.3662864 2025-09-02,18:29:50.000,245,11044851,3845,0,1756837789,13113.31898014999,29478.977313900003,53287.47109320001 2025-09-02,18:29:51.000,245,11044823,3804,0,1756837790,13113.736631369997,28556.2461969,53287.526990160004 2025-09-02,18:29:52.000,245,11044823,3804,0,1756837791,13114.113864729989,28095.10621056,53287.63179696 2025-09-02,18:29:53.000,245,11044836,3485,0,1756837792,13114.41699867999,26249.432502659998,53287.750578 2025-09-02,18:29:54.000,245,11044780,3365,0,1756837793,13114.74707787,24865.145500650004,53287.77153936 2025-09-02,18:29:55.000,245,11044732,3565,0,1756837794,13115.043475509992,28095.197849250006,53287.83442344001 2025-09-02,18:29:56.000,245,11044760,3485,0,1756837795,13115.171465400002,28556.591604269997,53287.9601916 2025-09-02,18:29:57.000,245,11044732,3525,0,1756837796,13115.353345769989,30402.26531217,53288.099934000005 2025-09-02,18:29:58.000,245,11044862,3325,0,1756837797,13115.488071969994,32247.840332249994,53288.02307568001 2025-09-02,18:29:59.000,245,11044755,4045,0,1756837798,13115.690161269995,26249.044800510004,53288.099934000005 2025-09-02,18:30:00.000,245,11044833,3804,0,1756837799,13115.770996989995,32247.480826619998,53288.23967640001 2025-09-02,18:30:01.000,245,11044793,4085,0,1756837800,13115.87877794999,31786.087071600006,53288.30954760001 2025-09-02,18:30:02.000,245,11044787,4165,0,1756837801,13116.006767840001,32247.417384450004,53288.32352184 2025-09-02,18:30:03.000,245,11044861,3924,0,1756837802,13116.101076179992,34554.62582997,53288.37243168 2025-09-02,18:30:04.000,245,11044632,3325,0,1756837803,13116.222329759992,29479.202886059997,53288.3444832 2025-09-02,18:30:05.000,245,11044869,3804,0,1756837804,13116.384001199993,25326.616796100003,53288.47723848001 2025-09-02,18:30:06.000,245,11044915,4004,0,1756837805,13116.262747619992,29941.25221017,53288.47723848001 2025-09-02,18:30:07.000,245,11044901,3765,0,1756837806,13116.289692860002,31325.898717810007,53288.54012256 2025-09-02,18:30:08.000,245,11044553,3965,0,1756837807,13116.195384519997,30864.885615809995,53288.54012256 2025-09-02,18:30:09.000,245,11044746,3365,0,1756837808,13116.000031529991,27635.143428929994,53288.51217408 2025-09-02,18:30:10.000,245,11044623,4045,0,1756837809,13116.134757729997,35479.9721742,53288.50518696001 2025-09-02,18:30:11.000,245,11044558,3444,0,1756837810,13116.060658319991,28097.242096949994,53288.533135440004 2025-09-02,18:30:12.000,245,11044669,3845,0,1756837811,13116.188648210002,31788.87852708,53288.603006640005 2025-09-02,18:30:13.000,245,11044820,3525,0,1756837812,13116.336847029997,31788.87852708,53288.6589036 2025-09-02,18:30:14.000,245,11044689,4085,0,1756837813,13116.309901790002,28559.354863229993,53288.51217408 2025-09-02,18:30:15.000,245,11044786,3804,0,1756837814,13116.451364299988,29482.19171718,53288.700826320004 2025-09-02,18:30:16.000,245,11045068,3804,0,1756837815,13116.599563119998,29944.14235347,53288.5890324 2025-09-02,18:30:17.000,245,11044680,3765,0,1756837816,13116.869015519995,28560.06682536,53288.61698088 2025-09-02,18:30:18.000,245,11044897,4205,0,1756837817,13116.88248814,28099.208804220005,53288.665890719996 2025-09-02,18:30:19.000,245,11044698,3405,0,1756837818,13117.06436851,30867.88149606,53288.70781344 2025-09-02,18:30:20.000,245,11044707,3924,0,1756837819,13117.05763219999,29945.460540779997,53288.60999376 2025-09-02,18:30:21.000,245,11044803,3965,0,1756837820,13117.010478029995,23485.13027142,53288.80563312 2025-09-02,18:30:22.000,245,11044944,3365,0,1756837821,13116.747761939994,32252.690133690005,53288.80563312 2025-09-02,18:30:23.000,245,11044940,3565,0,1756837822,13116.653453599989,26715.224914799997,53288.74973616 2025-09-02,18:30:24.000,245,11044824,3645,0,1756837823,13116.653453599989,26253.788864999995,53288.63794224 2025-09-02,18:30:25.000,245,11044759,3645,0,1756837824,13116.458100609998,30867.944938229994,53288.82659448 2025-09-02,18:30:26.000,245,11044713,4004,0,1756837825,13116.417682749998,27176.146378110003,53288.70781344 2025-09-02,18:30:27.000,245,11044704,3444,0,1756837826,13116.464836919993,24407.600570609997,53288.81262024001 2025-09-02,18:30:28.000,245,11044723,3725,0,1756837827,13116.592826809989,32252.288333279997,53288.798646 2025-09-02,18:30:29.000,245,11044896,3245,0,1756837828,13116.71408038999,25330.592505420005,53288.61698088 2025-09-02,18:30:30.000,245,11044555,4004,0,1756837829,13116.89596075999,25330.712340629994,53288.84056872001 2025-09-02,18:30:31.000,245,11044996,3645,0,1756837830,13117.00374172,28560.778787489995,53288.73576192 2025-09-02,18:30:32.000,245,11044542,3605,0,1756837831,13117.259721499991,27638.28734091,53288.84755584 2025-09-02,18:30:33.000,245,11044746,3565,0,1756837832,13117.300139359992,27637.97717919,53288.77768464 2025-09-02,18:30:34.000,245,11044859,4125,0,1756837833,13117.407920320002,27177.013421099997,53288.6589036 2025-09-02,18:30:35.000,245,11044877,3885,0,1756837834,13117.374238769997,24408.54515403,53288.9034528 2025-09-02,18:30:36.000,245,11044735,3804,0,1756837835,13117.455074489997,26254.564269299997,53288.71480056001 2025-09-02,18:30:37.000,245,11044622,3645,0,1756837836,13117.495492349997,29485.159400909994,53288.9034528 2025-09-02,18:30:38.000,245,11044709,3845,0,1756837837,13117.711054269988,25332.157412279994,53288.80563312 2025-09-02,18:30:39.000,245,11044955,4004,0,1756837838,13117.758208439998,29947.02544764,53288.87550432 2025-09-02,18:30:40.000,245,11044645,3685,0,1756837839,13117.97377035999,35484.5541087,53288.98031112001 2025-09-02,18:30:41.000,245,11044897,3765,0,1756837840,13117.987242979994,27178.641770129994,53288.88249144001 2025-09-02,18:30:42.000,245,11044783,4004,0,1756837841,13118.13544179999,28101.640754070002,53288.86153008001 2025-09-02,18:30:43.000,245,11044886,3245,0,1756837842,13118.17585965999,31793.220791159998,53289.0431952 2025-09-02,18:30:44.000,245,11044658,3325,0,1756837843,13118.10176025,29486.153328240005,53289.106079280005 2025-09-02,18:30:45.000,245,11044933,3804,0,1756837844,13117.764944749993,29947.716262379996,53288.973324 2025-09-02,18:30:46.000,245,11044833,4125,0,1756837845,13117.535910209997,32254.66389009,53288.95934976001 2025-09-02,18:30:47.000,245,11044546,3685,0,1756837846,13117.327084600001,32715.733385130006,53289.203898960004 2025-09-02,18:30:48.000,245,11044897,4045,0,1756837847,13117.02395065,26716.352775599997,53289.057169440006 2025-09-02,18:30:49.000,245,11044614,3565,0,1756837848,13116.76123456,35022.23691765001,53289.01524672 2025-09-02,18:30:50.000,245,11044752,3804,0,1756837849,13116.646717289994,27638.097014400002,53289.12704064001 2025-09-02,18:30:51.000,245,11044768,3645,0,1756837850,13116.350319650002,29944.94595429,53288.99428536 2025-09-02,18:30:52.000,245,11044749,4125,0,1756837851,13116.033713079996,27175.70228292,53289.09909216001 2025-09-02,18:30:53.000,245,11044518,3485,0,1756837852,13115.481335659999,26252.477726819998,53289.13402776 2025-09-02,18:30:54.000,245,11044850,3845,0,1756837853,13115.104102299993,32712.067837530005,53288.98031112001 2025-09-02,18:30:55.000,245,11044771,3725,0,1756837854,13114.531515949995,29019.853378739994,53289.00825960001 2025-09-02,18:30:56.000,245,11044749,3845,0,1756837855,13114.134073659989,26712.250181940006,53288.92441416 2025-09-02,18:30:57.000,245,11044794,3405,0,1756837856,13113.763576609992,28557.811103760003,53288.76371040001 2025-09-02,18:30:58.000,245,11044711,3765,0,1756837857,13113.38634325,27634.60064592,53288.77768464 2025-09-02,18:30:59.000,245,11044853,3804,0,1756837858,13113.21793549999,26711.53117068,53288.7287748 2025-09-02,18:31:00.000,245,11044771,3804,0,1756837859,13113.11689084999,26250.017580450003,53288.63095512 2025-09-02,18:31:01.000,245,11044810,3605,0,1756837860,13112.941746789998,31325.65904739,53288.47025136 2025-09-02,18:31:02.000,245,11044881,3485,0,1756837861,13112.827229519993,34555.71139599,53288.484225600005 2025-09-02,18:31:03.000,245,11044803,4205,0,1756837862,13112.652085460002,24404.20288995,53288.44929 2025-09-02,18:31:04.000,245,11044708,3685,0,1756837863,13112.577986049997,29941.379094510005,53288.435315760005 2025-09-02,18:31:05.000,245,11044730,3525,0,1756837864,13112.557777119997,28095.5855514,53288.330508959996 2025-09-02,18:31:06.000,245,11044764,3645,0,1756837865,13112.544304499992,28095.627846179996,53288.30954760001 2025-09-02,18:31:07.000,245,11044823,4165,0,1756837866,13112.726184869993,30402.843340830004,53288.274612 2025-09-02,18:31:08.000,245,11044684,3924,0,1756837867,13112.773339040003,30403.139404290006,53288.148843840005 2025-09-02,18:31:09.000,245,11044890,3285,0,1756837868,13112.921537859998,33633.10716333,53288.26063776001 2025-09-02,18:31:10.000,245,11044804,3285,0,1756837869,13113.110154539994,33633.20585115001,53288.267624880005 2025-09-02,18:31:11.000,245,11044734,3365,0,1756837870,13113.14383609,27634.628842439997,53288.218715040006 2025-09-02,18:31:12.000,245,11044769,3645,0,1756837871,13113.17751763999,31325.778882600003,53288.25365064 2025-09-02,18:31:13.000,245,11044750,3165,0,1756837872,13113.022582509999,32709.910803749997,53288.316534720005 2025-09-02,18:31:14.000,245,11044973,4004,0,1756837873,13112.901328929998,26710.87560159,53288.28858624001 2025-09-02,18:31:15.000,245,11044772,3245,0,1756837874,13112.631876530002,25326.066963959995,53288.44230288 2025-09-02,18:31:16.000,245,11044793,3765,0,1756837875,13112.32874258,32708.303602109998,53288.44929 2025-09-02,18:31:17.000,245,11044781,3885,0,1756837876,13112.14686221,30861.988423379997,53288.30954760001 2025-09-02,18:31:18.000,245,11044835,4045,0,1756837877,13111.729210989994,29016.067995930003,53288.4143544 2025-09-02,18:31:19.000,245,11044743,4245,0,1756837878,13111.365450249992,21632.907921749997,53288.40736728001 2025-09-02,18:31:20.000,245,11044856,3645,0,1756837879,13110.914117479995,28092.23721465,53288.37243168 2025-09-02,18:31:21.000,245,11044724,3725,0,1756837880,13110.476257329989,25785.021720000004,53288.2047408 2025-09-02,18:31:22.000,245,11044712,3804,0,1756837881,13109.78915371,30860.19089523,53288.30954760001 2025-09-02,18:31:23.000,245,11044876,3804,0,1756837882,13109.027950679993,29014.467843420003,53288.35147032 2025-09-02,18:31:24.000,245,11044651,4004,0,1756837883,13108.233066099994,31321.253341140007,53288.30954760001 2025-09-02,18:31:25.000,245,11044768,3725,0,1756837884,13107.525753549991,29014.143583440004,53288.23268928 2025-09-02,18:31:26.000,245,11044846,3325,0,1756837885,13106.845386239998,30398.148620249995,53288.09294688001 2025-09-02,18:31:27.000,245,11044869,3765,0,1756837886,13106.11112845,27168.18086121,53288.051024160006 2025-09-02,18:31:28.000,245,11044748,3205,0,1756837887,13105.572223649993,27629.250356250006,53287.9601916 2025-09-02,18:31:29.000,245,11044734,3405,0,1756837888,13105.147836119992,27628.84855584,53287.84839768 2025-09-02,18:31:30.000,245,11044721,3804,0,1756837889,13104.777339069995,31319.596795589998,53287.68769392001 2025-09-02,18:31:31.000,245,11044953,3725,0,1756837890,13104.359687849988,34548.84554337,53287.63179696 2025-09-02,18:31:32.000,245,11044659,3804,0,1756837891,13103.995927110002,28550.042962499996,53287.5759 2025-09-02,18:31:33.000,245,11044612,3245,0,1756837892,13103.787101499991,30395.159789130004,53287.526990160004 2025-09-02,18:31:34.000,245,11044828,3485,0,1756837893,13103.43007707,31778.78417292,53287.261479600005 2025-09-02,18:31:35.000,245,11044846,3804,0,1756837894,13103.221251459989,35008.09636287,53287.10077584 2025-09-02,18:31:36.000,245,11044807,4245,0,1756837895,13103.073052639993,32238.775151070004,53287.08680160001 2025-09-02,18:31:37.000,245,11044839,3965,0,1756837896,13102.992216919993,29931.721786409995,53287.24750536 2025-09-02,18:31:38.000,245,11044593,3965,0,1756837897,13102.931590129992,28546.842657479996,53287.03789176001 2025-09-02,18:31:39.000,245,11044792,3645,0,1756837898,13102.978744300002,26700.210267899995,53287.08680160001 2025-09-02,18:31:40.000,245,11045034,3645,0,1756837899,13103.099997879988,32697.356303220004,53287.07981448 2025-09-02,18:31:41.000,245,11044501,3804,0,1756837900,13103.106734189998,33157.82662221001,53287.05885312 2025-09-02,18:31:42.000,245,11044778,3365,0,1756837901,13103.093261569993,31773.215360219998,53287.06584024001 2025-09-02,18:31:43.000,245,11044683,3924,0,1756837902,13103.288614559999,26697.785367179997,53286.94007208 2025-09-02,18:31:44.000,245,11044617,3845,0,1756837903,13103.288614559999,29465.132822579995,53287.28942808 2025-09-02,18:31:45.000,245,11044890,3444,0,1756837904,13103.167360979998,29925.997892850006,53287.21955688 2025-09-02,18:31:46.000,245,11044726,3485,0,1756837905,13103.288614559999,33155.25368976001,53287.2964152 2025-09-02,18:31:47.000,245,11044811,3804,0,1756837906,13103.54459433999,28541.302041300005,53287.2964152 2025-09-02,18:31:48.000,245,11044508,3405,0,1756837907,13103.72647470999,29002.590059370006,53287.37327352001 2025-09-02,18:31:49.000,245,11044792,3444,0,1756837908,13103.982454489997,29002.35038895,53287.33135080001 2025-09-02,18:31:50.000,245,11044812,3605,0,1756837909,13104.359687849988,31308.945560160006,53287.54096440001 2025-09-02,18:31:51.000,245,11044737,4485,0,1756837910,13104.64934918,33615.80859831,53287.58288712 2025-09-02,18:31:52.000,245,11044772,3725,0,1756837911,13105.01310992,31309.114739280005,53287.79948784 2025-09-02,18:31:53.000,245,11044818,3765,0,1756837912,13105.174781360001,28541.217451739998,53287.764552240005 2025-09-02,18:31:54.000,245,11044886,3685,0,1756837913,13105.511596859993,31770.860950799994,53287.77153936 2025-09-02,18:31:55.000,245,11044797,4004,0,1756837914,13105.754104019994,31770.30406953,53288.16281808001 2025-09-02,18:31:56.000,245,11044949,3924,0,1756837915,13105.92251176999,30386.362474890004,53287.97416584001 2025-09-02,18:31:57.000,245,11044776,3325,0,1756837916,13105.94945701,23004.647472359997,53288.42134152 2025-09-02,18:31:58.000,245,11044994,3525,0,1756837917,13106.07071059,31308.83982321,53288.386405920006 2025-09-02,18:31:59.000,245,11044685,3845,0,1756837918,13105.94945701,30847.312134720007,53288.35147032 2025-09-02,18:32:00.000,245,11044766,3365,0,1756837919,13106.037029039995,28540.583030039998,53288.47723848001 2025-09-02,18:32:01.000,245,11044870,3485,0,1756837920,13106.313217750001,29001.772360289993,53288.63794224 2025-09-02,18:32:02.000,245,11044676,3845,0,1756837921,13106.434471330002,30385.643463629996,53288.82659448 2025-09-02,18:32:03.000,245,11044745,3924,0,1756837922,13106.697187420003,32692.027160939993,53288.89646568 2025-09-02,18:32:04.000,245,11044957,3685,0,1756837923,13106.885804099998,34998.530693459994,53288.86153008001 2025-09-02,18:32:05.000,245,11044786,3325,0,1756837924,13106.98011243999,31768.999980480003,53289.09210504 2025-09-02,18:32:06.000,245,11044927,4125,0,1756837925,13107.22935591,31307.852945010003,53289.168963359996 2025-09-02,18:32:07.000,245,11044692,3685,0,1756837926,13107.417972589996,32230.513570709998,53289.24582168001 2025-09-02,18:32:08.000,245,11044708,3605,0,1756837927,13107.801942259997,31769.465223060004,53289.18992472 2025-09-02,18:32:09.000,245,11044782,3605,0,1756837928,13107.862569049998,33615.44204355001,53289.336654239996 2025-09-02,18:32:10.000,245,11044713,4325,0,1756837929,13108.051185729993,26695.727021219995,53289.41351256001 2025-09-02,18:32:11.000,245,11044723,4004,0,1756837930,13108.044449419998,30848.35540596,53289.45543528 2025-09-02,18:32:12.000,245,11044658,3365,0,1756837931,13107.997295249988,23005.74713664,53289.6371004 2025-09-02,18:32:13.000,245,11044924,3325,0,1756837932,13107.929932149993,28542.380558189994,53289.609151920005 2025-09-02,18:32:14.000,245,11044871,3565,0,1756837933,13107.835623810002,31310.77128483,53289.874662480004 2025-09-02,18:32:15.000,245,11044917,3965,0,1756837934,13107.714370230002,34078.92939018,53289.90959808 2025-09-02,18:32:16.000,245,11044663,3804,0,1756837935,13107.512280930001,30849.596052840003,53289.93754656001 2025-09-02,18:32:17.000,245,11044740,3325,0,1756837936,13107.316927939995,28081.614175740004,53290.03536624001 2025-09-02,18:32:18.000,245,11044833,3605,0,1756837937,13107.28324638999,33156.726957930005,53290.07030184 2025-09-02,18:32:19.000,245,11044906,3245,0,1756837938,13107.31019163,28543.60710681,53290.042353360004 2025-09-02,18:32:20.000,245,11044807,3885,0,1756837939,13107.256301149995,29927.936403600004,53290.08427608001 2025-09-02,18:32:21.000,245,11044735,3924,0,1756837940,13107.20241066999,31312.434879509994,53290.11921168 2025-09-02,18:32:22.000,245,11044753,4165,0,1756837941,13107.12157494999,28544.495297190006,53290.1261988 2025-09-02,18:32:23.000,245,11044656,3725,0,1756837942,13107.094629709994,29928.824593979996,53290.112224560005 2025-09-02,18:32:24.000,245,11044774,3725,0,1756837943,13106.953167199994,29928.7822992,53289.993443520005 2025-09-02,18:32:25.000,245,11044779,3965,0,1756837944,13106.825177309998,28544.509395450004,53290.20305712001 2025-09-02,18:32:26.000,245,11044826,3725,0,1756837945,13106.670242179993,28544.467100669994,53290.042353360004 2025-09-02,18:32:27.000,245,11044768,3725,0,1756837946,13106.434471330002,28082.840724359994,53290.08427608001 2025-09-02,18:32:28.000,245,11044648,3525,0,1756837947,13106.380580849996,28543.874973750004,53290.03536624001 2025-09-02,18:32:29.000,245,11044776,3405,0,1756837948,13106.25259096,35464.203270390004,53289.93754656001 2025-09-02,18:32:30.000,245,11044767,3924,0,1756837949,13106.400789779997,29927.555750579995,53289.9515208 2025-09-02,18:32:31.000,245,11044767,3924,0,1756837950,13106.636560630002,32234.038135709998,53289.91658520001 2025-09-02,18:32:32.000,245,11044830,3365,0,1756837951,13106.879067789989,32233.876005719998,53289.86767536001 2025-09-02,18:32:33.000,245,11044657,3885,0,1756837952,13107.18893805,25774.6594989,53289.839726879996 2025-09-02,18:32:34.000,245,11044773,3845,0,1756837953,13107.593116650001,30388.00492218,53289.95850792 2025-09-02,18:32:35.000,245,11044708,3365,0,1756837954,13108.004031559998,34078.8870954,53289.944533680005 2025-09-02,18:32:36.000,245,11044769,3965,0,1756837955,13108.30716551,31310.658498749995,53289.91658520001 2025-09-02,18:32:37.000,245,11044725,4085,0,1756837956,13108.765234589991,29003.873001030006,53289.92357232 2025-09-02,18:32:38.000,245,11044844,3725,0,1756837957,13109.149204259993,29465.273805179997,53289.97248216 2025-09-02,18:32:39.000,245,11044797,4125,0,1756837958,13109.512964999994,31771.988811600007,53289.9515208 2025-09-02,18:32:40.000,245,11044789,4004,0,1756837959,13109.856516809996,35462.67360918,53290.03536624001 2025-09-02,18:32:41.000,245,11044801,3965,0,1756837960,13110.321322199998,24851.42789367,53290.09825032 2025-09-02,18:32:42.000,245,11044881,4365,0,1756837961,13110.84675438,29926.470184560007,53290.07030184 2025-09-02,18:32:43.000,245,11044688,3605,0,1756837962,13111.426077039992,32233.290927930007,53290.175108639996 2025-09-02,18:32:44.000,245,11044783,3885,0,1756837963,13111.884146119999,31772.038155510003,53290.14017304 2025-09-02,18:32:45.000,245,11044768,3444,0,1756837964,13112.32874258,31772.143892459993,53290.2659412 2025-09-02,18:32:46.000,245,11044781,3804,0,1756837965,13112.598194979997,25774.786383240003,53290.34978664001 2025-09-02,18:32:47.000,245,11044874,3405,0,1756837966,13112.881119999998,30849.93441108,53290.35677376 2025-09-02,18:32:48.000,245,11044742,3245,0,1756837967,13113.15730870999,28081.99482876,53290.58734872001 2025-09-02,18:32:49.000,245,11044776,3205,0,1756837968,13113.312243839995,31773.314048040003,53290.53145176 2025-09-02,18:32:50.000,245,11044863,3765,0,1756837969,13113.595168859996,29005.501350060003,53290.664207040005 2025-09-02,18:32:51.000,245,11044851,3804,0,1756837970,13113.918511739997,31773.97666626,53290.70612976001 2025-09-02,18:32:52.000,245,11044607,3804,0,1756837971,13114.31595402999,24853.9726296,53290.79696232 2025-09-02,18:32:53.000,245,11044779,3885,0,1756837972,13114.780759419991,31774.886004030006,53290.86683352 2025-09-02,18:32:54.000,245,11044845,3725,0,1756837973,13115.272510049988,28084.433827739995,53290.880807760004 2025-09-02,18:32:55.000,245,11044702,3845,0,1756837974,13115.71710650999,25316.536540200002,53290.999588800005 2025-09-02,18:32:56.000,245,11044920,3725,0,1756837975,13116.101076179992,34083.29985078001,53290.97164032001 2025-09-02,18:32:57.000,245,11044801,4365,0,1756837976,13116.666926219994,27624.34416177,53291.118369840005 2025-09-02,18:32:58.000,245,11044737,4045,0,1756837977,13117.09805005999,29009.032964190003,53291.14631832 2025-09-02,18:32:59.000,245,11044859,4085,0,1756837978,13117.448338180002,23934.173950680008,53291.1742668 2025-09-02,18:33:00.000,245,11044782,3365,0,1756837979,13117.899670949999,29471.011797,53291.22317664 2025-09-02,18:33:01.000,245,11044716,3365,0,1756837980,13118.249959069995,26703.04401816,53291.3140092 2025-09-02,18:33:02.000,245,11044849,3485,0,1756837981,13118.553093019997,33624.32394735,53291.29304784 2025-09-02,18:33:03.000,245,11044808,3845,0,1756837982,13118.869699589988,24858.533416709994,53291.41182888 2025-09-02,18:33:05.000,245,11044655,3924,0,1756837984,13119.40186808,31319.350076040006,53291.572532640006 2025-09-02,18:33:06.000,245,11044581,3804,0,1756837985,13119.54333059,31781.702512739997,53291.551571280004 2025-09-02,18:33:07.000,245,11044863,4004,0,1756837986,13119.590484759996,29013.896863889997,53291.670352320005 2025-09-02,18:33:08.000,245,11044846,3525,0,1756837987,13119.738683579992,33167.237210759995,53291.65637808 2025-09-02,18:33:09.000,245,11044648,3405,0,1756837988,13119.698265719991,28553.616871410006,53291.70528792 2025-09-02,18:33:10.000,245,11044563,4004,0,1756837989,13119.792574059997,32245.105269809996,53291.64240384001 2025-09-02,18:33:11.000,245,11044754,3444,0,1756837990,13119.671320479996,31784.05692216,53291.8031076 2025-09-02,18:33:12.000,245,11044659,4125,0,1756837991,13119.698265719991,30861.45973863,53291.886953040004 2025-09-02,18:33:13.000,245,11044851,3924,0,1756837992,13119.529857969996,29016.152585489996,53291.82406896 2025-09-02,18:33:14.000,245,11044711,4085,0,1756837993,13119.469231179995,25786.452693390005,53291.72624928 2025-09-02,18:33:15.000,245,11044875,4325,0,1756837994,13119.41534069999,24402.44060745,53291.886953040004 2025-09-02,18:33:16.000,245,11044813,3725,0,1756837995,13119.159360919999,33631.274389529994,53291.58650688 2025-09-02,18:33:17.000,245,11044856,3605,0,1756837996,13118.957271619998,29478.51207132,53291.64939096 2025-09-02,18:33:18.000,245,11044813,3845,0,1756837997,13118.883172209993,30401.61679221,53291.54458416001 2025-09-02,18:33:19.000,245,11044723,3765,0,1756837998,13118.681082909992,28094.44359234,53291.768172000004 2025-09-02,18:33:20.000,245,11044892,3325,0,1756837999,13118.526147780001,23480.675221259997,53291.59349400001 2025-09-02,18:33:21.000,245,11044801,3845,0,1756838000,13118.499202539992,28556.626849919994,53291.453751600005 2025-09-02,18:33:22.000,245,11044998,3245,0,1756838001,13118.23648644999,28095.352930110006,53291.600481120004 2025-09-02,18:33:23.000,245,11044581,3845,0,1756838002,13117.89293463999,28095.25424229,53291.27907360001 2025-09-02,18:33:24.000,245,11044610,3605,0,1756838003,13117.97377035999,25326.722533050008,53291.35593192001 2025-09-02,18:33:25.000,245,11044868,3405,0,1756838004,13117.751472129989,26249.4184044,53291.23016376001 2025-09-02,18:33:26.000,245,11044718,3365,0,1756838005,13117.839044159999,24865.089107609994,53291.30702208001 2025-09-02,18:33:27.000,245,11044654,3685,0,1756838006,13117.886198329994,28556.316688199993,53291.286060720005 2025-09-02,18:33:28.000,245,11044637,4165,0,1756838007,13118.027660839994,36400.5885522,53291.32099632 2025-09-02,18:33:29.000,245,11044730,3405,0,1756838008,13118.21627751999,35477.413340009996,53291.19522816 2025-09-02,18:33:30.000,245,11044813,4205,0,1756838009,13118.425103130001,28556.08406691,53291.25811224001 2025-09-02,18:33:31.000,245,11044657,4165,0,1756838010,13118.654137669997,30863.23611939,53291.25112512 2025-09-02,18:33:32.000,245,11044729,3924,0,1756838011,13118.896644829998,26249.07299703,53291.20221528 2025-09-02,18:33:33.000,245,11044818,3444,0,1756838012,13119.065052579994,23941.984386719996,53291.32798344001 2025-09-02,18:33:34.000,245,11044712,3205,0,1756838013,13119.24019664,30401.983346969995,53291.167279680005 2025-09-02,18:33:35.000,245,11044839,3845,0,1756838014,13119.23346032999,34093.2673206,53291.25112512 2025-09-02,18:33:36.000,245,11044838,3365,0,1756838015,13119.25366925999,30863.08103853,53291.32099632 2025-09-02,18:33:37.000,245,11044629,4045,0,1756838016,13119.287350809995,33170.22604188,53291.32099632 2025-09-02,18:33:38.000,245,11044691,3685,0,1756838017,13119.368186529995,28094.387199300007,53291.42580312001 2025-09-02,18:33:39.000,245,11044753,3804,0,1756838018,13119.45575855999,31785.635927280004,53291.44676448001 2025-09-02,18:33:40.000,245,11044804,3485,0,1756838019,13119.43554962999,29939.948121120004,53291.44676448001 2025-09-02,18:33:41.000,245,11044741,3765,0,1756838020,13119.45575855999,27171.268380149995,53291.53060992 2025-09-02,18:33:42.000,245,11044805,4004,0,1756838021,13119.47596748999,31785.53019033,53291.5585584 2025-09-02,18:33:43.000,245,11044747,4004,0,1756838022,13119.60395738,33169.73260278,53291.56554552001 2025-09-02,18:33:44.000,245,11044651,4285,0,1756838023,13119.630902619996,31324.143484440006,53291.58650688 2025-09-02,18:33:45.000,245,11044771,4125,0,1756838024,13119.56353952,31324.129386179993,53291.53060992 2025-09-02,18:33:46.000,245,11044878,3725,0,1756838025,13119.51638534999,27171.289527539993,53291.70528792 2025-09-02,18:33:47.000,245,11044650,3725,0,1756838026,13119.45575855999,32708.12032473,53291.68432656 2025-09-02,18:33:48.000,245,11044790,3485,0,1756838027,13119.23346032999,28094.006546279998,53291.6983008 2025-09-02,18:33:49.000,245,11044725,4165,0,1756838028,13119.091997819989,30862.383174660004,53291.70528792 2025-09-02,18:33:50.000,245,11044782,3405,0,1756838029,13118.990953169989,29016.74471241,53291.79612048 2025-09-02,18:33:51.000,245,11044742,3525,0,1756838030,13118.862963279993,29016.772908929997,53291.81009472001 2025-09-02,18:33:52.000,245,11044708,3405,0,1756838031,13118.856226969998,29017.026677610003,53291.83105608001 2025-09-02,18:33:53.000,245,11044711,3924,0,1756838032,13118.788863870002,27171.479854050005,53291.86599168 2025-09-02,18:33:54.000,245,11044752,3685,0,1756838033,13118.802336489993,33631.52815821,53291.92188864 2025-09-02,18:33:55.000,245,11044761,3924,0,1756838034,13118.775391249997,30401.75072568,53291.935862880004 2025-09-02,18:33:56.000,245,11044795,3804,0,1756838035,13118.667610290002,30401.94105219,53291.97778560001 2025-09-02,18:33:57.000,245,11044756,3525,0,1756838036,13118.546356710001,29479.090099980007,53291.99175984 2025-09-02,18:33:58.000,245,11044758,3525,0,1756838037,13118.249959069995,29479.266328230005,53291.97778560001 2025-09-02,18:33:59.000,245,11044748,3645,0,1756838038,13117.987242979994,34093.32371364,53291.98477272 2025-09-02,18:34:00.000,245,11044812,3645,0,1756838039,13117.657163789998,29017.407330629998,53292.0127212 2025-09-02,18:34:01.000,245,11044823,4245,0,1756838040,13117.428129250002,27632.84541255,53291.97778560001 2025-09-02,18:34:02.000,245,11044805,4165,0,1756838041,13117.172149469996,33169.485883229994,53291.94983712001 2025-09-02,18:34:03.000,245,11044905,4085,0,1756838042,13116.949851239995,30400.693356179996,53291.956824240006 2025-09-02,18:34:04.000,245,11044805,3804,0,1756838043,13116.700607769999,29938.85550597,53291.907914400006 2025-09-02,18:34:06.000,245,11044730,3565,0,1756838045,13116.282956549992,31783.91593956,53291.907914400006 2025-09-02,18:34:07.000,245,11044806,3205,0,1756838046,13115.892250569996,24401.108321880005,53291.935862880004 2025-09-02,18:34:08.000,245,11044813,3765,0,1756838047,13115.67668864999,29014.97538078,53291.838043200005 2025-09-02,18:34:09.000,245,11044783,3885,0,1756838048,13115.434181489989,30860.550400859996,53291.81009472001 2025-09-02,18:34:10.000,245,11044675,3845,0,1756838049,13115.191674330003,35013.01665561,53291.77515912 2025-09-02,18:34:11.000,245,11044815,3924,0,1756838050,13114.955903479997,29476.009630169996,53291.78214624001 2025-09-02,18:34:12.000,245,11044793,3885,0,1756838051,13114.794232039996,31321.408421999993,53291.74721064 2025-09-02,18:34:13.000,245,11044760,3405,0,1756838052,13114.652769529996,28552.686386250003,53291.81708184 2025-09-02,18:34:14.000,245,11044647,4004,0,1756838053,13114.46415285,29475.234225869994,53291.73323640001 2025-09-02,18:34:15.000,245,11044763,4085,0,1756838054,13114.262063549999,29013.643095210005,53291.69131368001 2025-09-02,18:34:16.000,245,11044781,3965,0,1756838055,13114.026292699993,29936.423556120004,53291.75419776 2025-09-02,18:34:17.000,245,11044745,4365,0,1756838056,13113.884830189992,32704.405433220003,53291.719262160004 2025-09-02,18:34:18.000,245,11044684,3565,0,1756838057,13113.669268270001,31320.0690873,53291.66336520001 2025-09-02,18:34:19.000,245,11044745,4004,0,1756838058,13113.561487309991,29935.563562259995,53291.76118488001 2025-09-02,18:34:20.000,245,11044760,3444,0,1756838059,13113.34592539,32242.433649540006,53291.6983008 2025-09-02,18:34:21.000,245,11044836,3405,0,1756838060,13113.251617049995,27166.90496868,53291.74721064 2025-09-02,18:34:22.000,245,11044762,3365,0,1756838061,13113.083209299999,31319.448763859997,53291.67733944 2025-09-02,18:34:23.000,245,11044822,3245,0,1756838062,13112.840702139998,30396.49912383,53291.8031076 2025-09-02,18:34:24.000,245,11044835,3725,0,1756838063,13112.557777119997,31319.09630736,53291.64939096 2025-09-02,18:34:25.000,245,11044862,3365,0,1756838064,13112.234434239996,32241.67939263,53291.740223520006 2025-09-02,18:34:26.000,245,11044892,3245,0,1756838065,13111.789837779994,31780.137605879994,53291.74721064 2025-09-02,18:34:27.000,245,11044819,4045,0,1756838066,13111.426077039992,35009.724711899995,53291.740223520006 2025-09-02,18:34:28.000,245,11044766,3444,0,1756838067,13110.98821689,29472.865718190005,53291.6983008 2025-09-02,18:34:29.000,245,11044746,3485,0,1756838068,13110.557093049989,27627.192010290004,53291.74721064 2025-09-02,18:34:30.000,245,11044688,3444,0,1756838069,13110.112496590002,31318.391394360006,53291.68432656 2025-09-02,18:34:31.000,245,11044750,3485,0,1756838070,13109.74873585,32702.720691149996,53291.65637808 2025-09-02,18:34:32.000,245,11044838,3645,0,1756838071,13109.50622869,31780.06711458,53291.670352320005 2025-09-02,18:34:33.000,245,11044533,4325,0,1756838072,13109.297403079989,33625.72672422,53291.61445536001 2025-09-02,18:34:34.000,245,11044870,3845,0,1756838073,13109.277194149989,31318.9412265,53291.56554552001 2025-09-02,18:34:35.000,245,11044766,3325,0,1756838074,13109.324348319999,28550.726728110007,53291.5585584 2025-09-02,18:34:36.000,245,11044796,3565,0,1756838075,13109.391711419994,27166.700543910003,53291.502661440005 2025-09-02,18:34:37.000,245,11044889,3845,0,1756838076,13109.432129279994,24859.957340969995,53291.551571280004 2025-09-02,18:34:38.000,245,11044764,3525,0,1756838077,13109.48601976,33165.45378087,53291.53759704 2025-09-02,18:34:39.000,245,11044808,3685,0,1756838078,13109.472547139994,22553.348071500004,53291.53759704 2025-09-02,18:34:40.000,245,11044795,3565,0,1756838079,13109.492756069994,35011.40945397,53291.53060992 2025-09-02,18:34:41.000,245,11044750,3725,0,1756838080,13109.364766179999,28090.503128669996,53291.49567432001 2025-09-02,18:34:42.000,245,11044857,4045,0,1756838081,13109.243512599998,29013.39637566,53291.59349400001 2025-09-02,18:34:43.000,245,11044838,3325,0,1756838082,13109.115522710003,32704.553464950004,53291.502661440005 2025-09-02,18:34:44.000,245,11044761,3924,0,1756838083,13108.920169719997,25783.527304439995,53291.70528792 2025-09-02,18:34:45.000,245,11044738,3325,0,1756838084,13108.62377207999,27629.088226260006,53291.719262160004 2025-09-02,18:34:46.000,245,11044717,4045,0,1756838085,13108.32063812999,29935.718643119995,53291.66336520001 2025-09-02,18:34:47.000,245,11044719,3885,0,1756838086,13108.071394659994,26244.230244720005,53291.61445536001 2025-09-02,18:34:48.000,245,11044829,4125,0,1756838087,13107.983822629998,27166.672347390006,53291.670352320005 2025-09-02,18:34:49.000,245,11044637,4205,0,1756838088,13107.929932149993,30857.596815390003,53291.57951976 2025-09-02,18:34:50.000,245,11044753,4045,0,1756838089,13107.916459530003,30396.16781472,53291.70528792 2025-09-02,18:34:51.000,245,11044779,4045,0,1756838090,13107.869305359993,30857.519274959996,53291.65637808 2025-09-02,18:34:52.000,245,11044797,3845,0,1756838091,13107.882777979998,27627.812333730006,53291.65637808 2025-09-02,18:34:53.000,245,11044742,3405,0,1756838092,13107.748051779992,29934.788157960007,53291.64240384001 2025-09-02,18:34:54.000,245,11044695,4045,0,1756838093,13107.640270819997,28550.571647250006,53291.71227504001 2025-09-02,18:34:55.000,245,11044690,3325,0,1756838094,13107.505544619991,29011.78212489,53291.72624928 2025-09-02,18:34:56.000,245,11044780,3325,0,1756838095,13107.424708899991,23474.761001189996,53291.60746824 2025-09-02,18:34:57.000,245,11044727,3765,0,1756838096,13107.357345799996,25320.152743889994,53291.74721064 2025-09-02,18:34:58.000,245,11044730,3444,0,1756838097,13107.444917829991,34086.24638712,53291.600481120004 2025-09-02,18:34:59.000,245,11044760,3405,0,1756838098,13107.498808309996,28549.479032100004,53291.572532640006 2025-09-02,18:35:00.000,245,11044695,3924,0,1756838099,13107.599852959996,27626.332016429995,53291.621442480005 2025-09-02,18:35:01.000,245,11044770,3605,0,1756838100,13107.754788090002,27164.931212280004,53291.6284296 2025-09-02,18:35:02.000,245,11044756,3405,0,1756838101,13107.815414880002,30394.687497420004,53291.61445536001 2025-09-02,18:35:03.000,245,11044639,3804,0,1756838102,13107.902986909998,29933.484068909995,53291.50964856 2025-09-02,18:35:04.000,245,11044752,3645,0,1756838103,13107.835623810002,31779.235317240003,53291.54458416001 2025-09-02,18:35:05.000,245,11044789,4045,0,1756838104,13107.768260709992,30395.237329559997,53291.6284296 2025-09-02,18:35:06.000,245,11044716,3565,0,1756838105,13107.680688679997,27165.325963559997,53291.53759704 2025-09-02,18:35:07.000,245,11044618,3685,0,1756838106,13107.613325580001,29472.45686865,53291.5585584 2025-09-02,18:35:08.000,245,11044827,3924,0,1756838107,13107.545962479991,29472.28768953,53291.53759704 2025-09-02,18:35:09.000,245,11044806,3485,0,1756838108,13107.525753549991,29010.851639729997,53291.49567432001 2025-09-02,18:35:10.000,245,11044759,3965,0,1756838109,13107.498808309996,34547.42161911,53291.52362280001 2025-09-02,18:35:11.000,245,11044616,3645,0,1756838110,13107.438181519996,27626.670374670008,53291.39785464001 2025-09-02,18:35:12.000,245,11044693,4125,0,1756838111,13107.505544619991,25781.130600239994,53291.502661440005 2025-09-02,18:35:13.000,245,11044661,3965,0,1756838112,13107.667216059992,30395.237329559997,53291.46073872 2025-09-02,18:35:14.000,245,11044689,3685,0,1756838113,13107.748051779992,26704.030896359996,53291.39086752 2025-09-02,18:35:15.000,245,11044715,3725,0,1756838114,13108.010767869993,28088.508224880003,53291.30702208001 2025-09-02,18:35:16.000,245,11044702,3525,0,1756838115,13108.132021449994,26243.109433050005,53291.29304784 2025-09-02,18:35:17.000,245,11044740,3444,0,1756838116,13108.44862802,22551.839557679996,53291.49567432001 2025-09-02,18:35:18.000,245,11044624,3485,0,1756838117,13108.697871489996,24858.674399309995,53291.43977736 2025-09-02,18:35:19.000,245,11044754,3165,0,1756838118,13108.920169719997,31317.9543483,53291.383880400004 2025-09-02,18:35:20.000,245,11044817,3965,0,1756838119,13109.236776289988,31778.911057260004,53291.52362280001 2025-09-02,18:35:21.000,245,11044729,4325,0,1756838120,13109.358029869989,29010.82344321,53291.58650688 2025-09-02,18:35:22.000,245,11044835,4045,0,1756838121,13109.48601976,30395.05405218,53291.719262160004 2025-09-02,18:35:23.000,245,11044773,4325,0,1756838122,13109.553382859995,29010.795246690002,53291.52362280001 2025-09-02,18:35:24.000,245,11044750,3485,0,1756838123,13109.492756069994,26703.84761898,53291.70528792 2025-09-02,18:35:25.000,245,11044847,3924,0,1756838124,13109.43886558999,32240.41054923,53291.72624928 2025-09-02,18:35:26.000,245,11044797,3765,0,1756838125,13109.472547139994,28549.232312549997,53291.72624928 2025-09-02,18:35:27.000,245,11044807,4125,0,1756838126,13109.492756069994,28087.697574930004,53291.72624928 2025-09-02,18:35:28.000,245,11044789,3845,0,1756838127,13109.49949237999,29933.202103710006,53291.67733944 2025-09-02,18:35:29.000,245,11044726,3365,0,1756838128,13109.46581083,33624.30984909,53291.740223520006 2025-09-02,18:35:30.000,245,11044796,3045,0,1756838129,13109.51970130999,31317.150747480002,53291.64240384001 2025-09-02,18:35:31.000,245,11044752,3485,0,1756838130,13109.47928344999,29009.794270230006,53291.551571280004 2025-09-02,18:35:32.000,245,11044751,3804,0,1756838131,13109.52643762,31777.888933409995,53291.61445536001 2025-09-02,18:35:33.000,245,11044802,3325,0,1756838132,13109.66790013,27625.225303019994,53291.600481120004 2025-09-02,18:35:34.000,245,11044925,3605,0,1756838133,13109.836307879996,34084.124598990005,53291.56554552001 2025-09-02,18:35:35.000,245,11044764,3365,0,1756838134,13110.152914450002,31315.508300190006,53291.44676448001 2025-09-02,18:35:36.000,245,11044837,4245,0,1756838135,13110.577301979989,31315.275678899998,53291.502661440005 2025-09-02,18:35:37.000,245,11044814,3645,0,1756838136,13110.92085378999,26701.789273019996,53291.5585584 2025-09-02,18:35:38.000,245,11044832,3645,0,1756838137,13111.338505009997,26701.944353879997,53291.67733944 2025-09-02,18:35:39.000,245,11044709,4325,0,1756838138,13111.89761873999,24856.573758569997,53291.63541672 2025-09-02,18:35:40.000,245,11044738,3605,0,1756838139,13112.571249740002,25779.47405469,53291.68432656 2025-09-02,18:35:41.000,245,11044762,4004,0,1756838140,13113.03605512999,26702.56467732,53291.72624928 2025-09-02,18:35:42.000,245,11044688,3645,0,1756838141,13113.676004579997,28548.421662599998,53291.89394016 2025-09-02,18:35:43.000,245,11045074,3485,0,1756838142,13114.208173069994,34546.25146353,53292.06861816001 2025-09-02,18:35:44.000,245,11044823,3804,0,1756838143,13114.632560599995,28548.217237830002,53292.11752800001 2025-09-02,18:35:45.000,245,11044471,3924,0,1756838144,13115.117574919997,28548.40756434,53292.124515120006 2025-09-02,18:35:46.000,245,11044507,3645,0,1756838145,13115.71710650999,26702.86778991,53292.13848936 2025-09-02,18:35:47.000,245,11044756,3245,0,1756838146,13116.141494039992,30855.171914670005,53292.14547648001 2025-09-02,18:35:48.000,245,11044750,3365,0,1756838147,13116.458100609998,29009.991645870003,53292.35509008 2025-09-02,18:35:49.000,245,11044790,3165,0,1756838148,13117.04415958,30855.482076390006,53292.20836056 2025-09-02,18:35:50.000,245,11044504,3365,0,1756838149,13117.630218550003,29932.750959390003,53292.557716560004 2025-09-02,18:35:51.000,245,11044769,3804,0,1756838150,13117.825571539994,30855.608960729995,53292.641562 2025-09-02,18:35:52.000,245,11044697,3645,0,1756838151,13118.31732216999,28549.105428209994,53292.76733016001 2025-09-02,18:35:53.000,245,11044777,4205,0,1756838152,13118.478993609991,26242.284684840008,53293.05380208001 2025-09-02,18:35:54.000,245,11044776,3924,0,1756838153,13118.937062689998,30856.701575879997,53292.90707256001 2025-09-02,18:35:55.000,245,11044763,3725,0,1756838154,13119.21325139999,32702.558561159996,53293.04681496 2025-09-02,18:35:56.000,245,11044838,3485,0,1756838155,13119.32103236,28550.747875500005,53293.14463464 2025-09-02,18:35:57.000,245,11044712,3845,0,1756838156,13119.388395459995,34087.966374840005,53293.31232552 2025-09-02,18:35:58.000,245,11044686,3685,0,1756838157,13119.43554962999,30858.73877445,53293.445080800004 2025-09-02,18:35:59.000,245,11044862,3444,0,1756838158,13119.509649039996,25783.92910485,53293.42411944 2025-09-02,18:36:00.000,245,11044790,3485,0,1756838159,13119.56353952,29936.76896349,53293.396170960004 2025-09-02,18:36:01.000,245,11044733,3645,0,1756838160,13119.58374845,23938.939162559996,53293.59181032 2025-09-02,18:36:02.000,245,11044671,3645,0,1756838161,13119.806046680002,32705.87165226,53293.64072016 2025-09-02,18:36:03.000,245,11044662,3165,0,1756838162,13119.772365129997,28092.194919870002,53293.70360424001 2025-09-02,18:36:04.000,245,11044793,3885,0,1756838163,13119.56353952,28553.962278780004,53293.85732088 2025-09-02,18:36:05.000,245,11044698,3444,0,1756838164,13119.44228594,25785.416471279997,53293.79443680001 2025-09-02,18:36:06.000,245,11044591,4004,0,1756838165,13119.33450497999,31322.571528450004,53293.96212768001 2025-09-02,18:36:07.000,245,11044827,3765,0,1756838166,13119.206515089994,29015.47586901,53293.89225648001 2025-09-02,18:36:08.000,245,11044639,3725,0,1756838167,13119.098734129999,35013.883698599995,53293.94116632001 2025-09-02,18:36:09.000,245,11044780,3405,0,1756838168,13118.950535309988,31322.536282800007,53294.136805680006 2025-09-02,18:36:10.000,245,11044773,3885,0,1756838169,13118.782127559993,23939.658173820004,53294.0739216 2025-09-02,18:36:11.000,245,11044705,4125,0,1756838170,13118.687819220002,31783.669220009993,53294.05994736001 2025-09-02,18:36:12.000,245,11044810,3685,0,1756838171,13118.600247189992,23939.566535129998,53293.99706328 2025-09-02,18:36:13.000,245,11044759,4085,0,1756838172,13118.654137669997,31783.782006089998,53294.0739216 2025-09-02,18:36:14.000,245,11044815,4325,0,1756838173,13118.660873979992,28092.462786810007,53294.05296024 2025-09-02,18:36:15.000,245,11044728,3645,0,1756838174,13118.606983500002,32245.23215415,53294.087895840006 2025-09-02,18:36:16.000,245,11044779,3845,0,1756838175,13118.539620399992,33168.033762449995,53293.99706328 2025-09-02,18:36:17.000,245,11044755,3485,0,1756838176,13118.526147780001,33167.758846380006,53293.97610192 2025-09-02,18:36:18.000,245,11044730,3205,0,1756838177,13118.559829329992,28091.983445970007,53293.95514056 2025-09-02,18:36:19.000,245,11044751,3725,0,1756838178,13118.701291839992,34551.129461489996,53294.0739216 2025-09-02,18:36:20.000,245,11044720,3245,0,1756838179,13118.782127559993,30398.07812895,53293.969114800006 2025-09-02,18:36:21.000,245,11044762,3245,0,1756838180,13118.849490660003,32704.722644070003,53294.03199888 2025-09-02,18:36:22.000,245,11044809,3444,0,1756838181,13118.910117449988,26706.180881010005,53294.03898600001 2025-09-02,18:36:23.000,245,11044838,3125,0,1756838182,13118.809072800002,32242.729712999993,53294.0040504 2025-09-02,18:36:24.000,245,11044642,3285,0,1756838183,13118.795600179998,29474.120463330008,53294.09488296 2025-09-02,18:36:25.000,245,11044647,3645,0,1756838184,13118.741709699992,31781.265466679994,53294.066934480004 2025-09-02,18:36:26.000,245,11044776,3405,0,1756838185,13118.809072800002,34549.81832331,53294.17872840001 2025-09-02,18:36:27.000,245,11044671,4165,0,1756838186,13118.856226969998,28090.517226929995,53294.15776704001 2025-09-02,18:36:28.000,245,11044650,3525,0,1756838187,13118.997689479998,28552.39737192,53294.17174128 2025-09-02,18:36:29.000,245,11044777,4045,0,1756838188,13119.044843649994,29937.156665639995,53294.16475416 2025-09-02,18:36:30.000,245,11044841,3885,0,1756838189,13119.024634719994,26708.020703939997,53294.15776704001 2025-09-02,18:36:31.000,245,11044798,3485,0,1756838190,13118.957271619998,28553.99752443,53294.19270264 2025-09-02,18:36:32.000,245,11044771,4045,0,1756838191,13118.822545419993,27170.034782400005,53294.17174128 2025-09-02,18:36:33.000,245,11044782,3565,0,1756838192,13118.687819220002,26708.97233649,53294.26956096 2025-09-02,18:36:34.000,245,11044756,3525,0,1756838193,13118.532884089997,30861.924981210002,53294.24161248 2025-09-02,18:36:35.000,245,11044772,3165,0,1756838194,13118.330794789996,36398.98839969,53294.26257384 2025-09-02,18:36:36.000,245,11044732,3525,0,1756838195,13118.209541209995,34091.963231550006,53294.36738064 2025-09-02,18:36:37.000,245,11044736,3325,0,1756838196,13118.11523286999,29016.371108520005,53294.38135488 2025-09-02,18:36:38.000,245,11044799,4245,0,1756838197,13117.91314356999,31785.18478296,53294.27654808001 2025-09-02,18:36:39.000,245,11044744,3405,0,1756838198,13117.670636409988,31785.389207729997,53294.353406400005 2025-09-02,18:36:40.000,245,11044769,3685,0,1756838199,13117.542646519993,30401.44761309,53294.29052232 2025-09-02,18:36:41.000,245,11044813,3845,0,1756838200,13117.387711390002,29940.364019789995,53294.29750944001 2025-09-02,18:36:42.000,245,11044812,3565,0,1756838201,13117.158676849991,34555.041728640004,53294.29750944001 2025-09-02,18:36:43.000,245,11044721,4085,0,1756838202,13116.99700540999,23019.619824480003,53294.20667688001 2025-09-02,18:36:44.000,245,11044759,3965,0,1756838203,13116.86227921,30864.300538020005,53294.26956096 2025-09-02,18:36:45.000,245,11044723,4165,0,1756838204,13116.808388729994,29480.161567739997,53294.24161248 2025-09-02,18:36:46.000,245,11044705,3965,0,1756838205,13116.69387145999,31325.898717810007,53294.22763824001 2025-09-02,18:36:47.000,245,11044735,3725,0,1756838206,13116.707344079994,26711.65805502,53294.26257384 2025-09-02,18:36:48.000,245,11044771,3965,0,1756838207,13116.633244669989,24866.019592769997,53294.19270264 2025-09-02,18:36:49.000,245,11044931,3804,0,1756838208,13116.498518469998,30864.779878860005,53294.12981856001 2025-09-02,18:36:50.000,245,11044765,3885,0,1756838209,13116.336847029997,26250.5462652,53294.10187008 2025-09-02,18:36:51.000,245,11044833,3565,0,1756838210,13116.202120829992,28096.424397869996,53294.087895840006 2025-09-02,18:36:52.000,245,11044689,3885,0,1756838211,13116.033713079996,30403.83726816,53294.02501176 2025-09-02,18:36:53.000,245,11044811,3885,0,1756838212,13115.939404739991,31326.77280993,53294.12283144 2025-09-02,18:36:54.000,245,11044653,3965,0,1756838213,13115.89898687999,35479.75365117,53294.03199888 2025-09-02,18:36:55.000,245,11044817,3685,0,1756838214,13115.831623779995,27635.22801849,53294.12283144 2025-09-02,18:36:56.000,245,11044604,3605,0,1756838215,13115.81815115999,26250.85642692,53293.99007616001 2025-09-02,18:36:57.000,245,11044767,3924,0,1756838216,13115.74405175,29942.3871201,53293.98308904 2025-09-02,18:36:58.000,245,11044760,3405,0,1756838217,13115.76426068,28558.15651113,53294.05296024 2025-09-02,18:36:59.000,245,11044751,3924,0,1756838218,13115.71710650999,30865.47774273,53294.087895840006 2025-09-02,18:37:00.000,245,11044796,3845,0,1756838219,13115.72384282,31788.448530149995,53294.05296024 2025-09-02,18:37:01.000,245,11044841,3765,0,1756838220,13115.791205919995,28558.530115019996,53294.0040504 2025-09-02,18:37:02.000,245,11044783,3885,0,1756838221,13115.690161269995,36864.49884663,53293.99007616001 2025-09-02,18:37:03.000,245,11044818,3645,0,1756838222,13115.76426068,33172.897662150004,53294.05994736001 2025-09-02,18:37:04.000,245,11044881,3885,0,1756838223,13115.76426068,31327.118217299998,53294.0739216 2025-09-02,18:37:05.000,245,11044789,3605,0,1756838224,13115.78446961,34095.748614359996,53294.03199888 2025-09-02,18:37:06.000,245,11044726,3525,0,1756838225,13115.811414849995,29942.662036170004,53294.066934480004 2025-09-02,18:37:07.000,245,11044789,3804,0,1756838226,13115.8450964,29480.951070299998,53294.05296024 2025-09-02,18:37:08.000,245,11044872,3125,0,1756838227,13115.88551426,28096.508987430003,53294.03898600001 2025-09-02,18:37:09.000,245,11044844,3525,0,1756838228,13115.932668429996,27173.369020889993,53294.05994736001 2025-09-02,18:37:10.000,245,11044758,3405,0,1756838229,13116.134757729997,29941.773845789998,53294.1437928 2025-09-02,18:37:11.000,245,11044900,3365,0,1756838230,13116.316638099997,30403.160551680005,53294.115844320004 2025-09-02,18:37:12.000,245,11044818,3285,0,1756838231,13116.397473819998,28557.458647260006,53294.05994736001 2025-09-02,18:37:13.000,245,11044790,3405,0,1756838232,13116.646717289994,29018.82420576,53294.136805680006 2025-09-02,18:37:14.000,245,11044812,3685,0,1756838233,13116.84207028,29018.859451409997,53294.1437928 2025-09-02,18:37:15.000,245,11044783,3845,0,1756838234,13117.04415958,28557.472745520005,53294.115844320004 2025-09-02,18:37:16.000,245,11044828,3405,0,1756838235,13117.300139359992,26250.186759570002,53294.15077992 2025-09-02,18:37:17.000,245,11044727,4125,0,1756838236,13117.596536999998,29018.67617403,53294.22763824001 2025-09-02,18:37:18.000,245,11044826,3365,0,1756838237,13117.899670949999,27634.28343507,53294.29750944001 2025-09-02,18:37:19.000,245,11044763,3725,0,1756838238,13118.068078699995,33632.916836820004,53294.36039352 2025-09-02,18:37:20.000,245,11044760,3325,0,1756838239,13118.371212649996,31787.080998930003,53294.31148368 2025-09-02,18:37:21.000,245,11044807,3804,0,1756838240,13118.600247189992,30402.709407360002,53294.4582132 2025-09-02,18:37:22.000,245,11044741,3845,0,1756838241,13118.748446010002,29018.52109317,53294.49314880001 2025-09-02,18:37:23.000,245,11044769,4004,0,1756838242,13118.903381139993,32709.8755581,53294.57699424 2025-09-02,18:37:24.000,245,11044736,3444,0,1756838243,13118.930326379988,28095.656042700008,53294.639878320006 2025-09-02,18:37:25.000,245,11044781,3885,0,1756838244,13118.883172209993,29941.329750599994,53294.74468512 2025-09-02,18:37:26.000,245,11044707,3885,0,1756838245,13119.017898409998,28095.479814449995,53294.75167224001 2025-09-02,18:37:27.000,245,11044840,3485,0,1756838246,13119.091997819989,28095.26129142,53294.76564648 2025-09-02,18:37:28.000,245,11044823,3605,0,1756838247,13119.267141879995,32709.332775090006,53294.80058208001 2025-09-02,18:37:29.000,245,11044816,3444,0,1756838248,13119.529857969996,29017.68929583,53294.89840176001 2025-09-02,18:37:30.000,245,11044776,3325,0,1756838249,13119.886882400002,34093.076994090006,53294.91936312001 2025-09-02,18:37:31.000,245,11044689,3845,0,1756838250,13120.324742549994,25325.84844093,53295.14993808 2025-09-02,18:37:32.000,245,11044793,3725,0,1756838251,13120.796284249991,33169.97932233001,53295.20583504 2025-09-02,18:37:33.000,245,11044822,3485,0,1756838252,13121.234144399998,30862.820220719994,53295.261732000006 2025-09-02,18:37:34.000,245,11044750,3365,0,1756838253,13121.73936765,29478.497973060003,53295.38750016 2025-09-02,18:37:35.000,245,11044838,3405,0,1756838254,13122.177227799992,30862.665139859993,53295.5062812 2025-09-02,18:37:36.000,245,11044904,3485,0,1756838255,13122.540988539993,30401.489907869996,53295.646023600006 2025-09-02,18:37:37.000,245,11044628,3525,0,1756838256,13122.83738618,31786.136415510002,53295.792753120004 2025-09-02,18:37:38.000,245,11044830,3645,0,1756838257,13122.95863976,32709.128350319996,53295.95345688001 2025-09-02,18:37:39.000,245,11044885,4045,0,1756838258,13122.904749279995,29941.012539749994,53295.981405360006 2025-09-02,18:37:40.000,245,11044620,3645,0,1756838259,13122.743077839994,31787.10214632,53296.10717352 2025-09-02,18:37:41.000,245,11044598,3685,0,1756838260,13122.433207579998,25327.30056171,53296.14210912001 2025-09-02,18:37:42.000,245,11044725,3804,0,1756838261,13121.98187481,29941.830238830007,53296.149096240006 2025-09-02,18:37:43.000,245,11044884,3405,0,1756838262,13121.557487279999,31787.651978459995,53296.2748644 2025-09-02,18:37:44.000,245,11044802,3365,0,1756838263,13121.234144399998,30403.329730800004,53296.32377424 2025-09-02,18:37:45.000,245,11044677,3924,0,1756838264,13121.025318790002,28557.550285949997,53296.25390304 2025-09-02,18:37:46.000,245,11044698,3525,0,1756838265,13121.059000339992,28095.952106159995,53296.33774848001 2025-09-02,18:37:47.000,245,11044785,4205,0,1756838266,13121.180253919993,29941.238111910003,53296.316787120006 2025-09-02,18:37:48.000,245,11044805,3965,0,1756838267,13121.328452739988,31325.109215250006,53296.23294168 2025-09-02,18:37:49.000,245,11044821,3645,0,1756838268,13121.422761079994,28555.943084309998,53296.316787120006 2025-09-02,18:37:50.000,245,11044707,3924,0,1756838269,13121.705686099995,29939.67320505,53296.2748644 2025-09-02,18:37:51.000,245,11044643,3804,0,1756838270,13121.90103909,29939.003537700002,53296.33076136 2025-09-02,18:37:52.000,245,11044820,3405,0,1756838271,13122.035765289991,29477.003557500007,53296.32377424 2025-09-02,18:37:53.000,245,11044773,3845,0,1756838272,13122.177227799992,34090.814223359994,53296.39364544 2025-09-02,18:37:54.000,245,11044730,3685,0,1756838273,13122.372580789997,29476.249300590003,53296.33774848001 2025-09-02,18:37:55.000,245,11044763,3885,0,1756838274,13122.487098060003,29475.988482779998,53296.3447356 2025-09-02,18:37:56.000,245,11044890,3645,0,1756838275,13122.493834369998,32705.589687059997,53296.54037496 2025-09-02,18:37:57.000,245,11044788,3605,0,1756838276,13122.695923669999,27168.02578035,53296.42159392 2025-09-02,18:37:58.000,245,11044750,3325,0,1756838277,13122.83064986999,27167.334965610004,53296.42159392 2025-09-02,18:37:59.000,245,11044765,3765,0,1756838278,13123.147256439996,30857.540422349994,53296.4495424 2025-09-02,18:38:00.000,245,11044975,4004,0,1756838279,13123.436917769992,31317.96139743,53296.55434920001 2025-09-02,18:38:01.000,245,11044566,3525,0,1756838280,13123.935404709999,31778.290733820002,53296.659156 2025-09-02,18:38:02.000,245,11044691,4085,0,1756838281,13124.487782129996,25779.48110382,53296.69409160001 2025-09-02,18:38:03.000,245,11044886,3365,0,1756838282,13125.013214309998,31315.592889749998,53296.70806584 2025-09-02,18:38:04.000,245,11044751,3645,0,1756838283,13125.57232803999,27163.133684130007,53296.68710448 2025-09-02,18:38:05.000,245,11044776,3525,0,1756838284,13126.064078670002,27624.66137262,53296.78492416 2025-09-02,18:38:06.000,245,11044774,3485,0,1756838285,13126.387421549989,30854.76306513,53296.93864080001 2025-09-02,18:38:07.000,245,11044765,3845,0,1756838286,13126.58951084999,30393.679471829993,53297.01549912 2025-09-02,18:38:08.000,245,11044865,3924,0,1756838287,13126.83875432,26241.7348527,53297.02947336001 2025-09-02,18:38:09.000,245,11044809,4085,0,1756838288,13126.892644799991,28549.091329949995,53297.09235744 2025-09-02,18:38:10.000,245,11044764,3565,0,1756838289,13126.83875432,29010.67541148,53297.16921576 2025-09-02,18:38:11.000,245,11044749,4125,0,1756838290,13126.919590040001,32701.89594294,53297.22511272001 2025-09-02,18:38:12.000,245,11044635,3965,0,1756838291,13127.040843620001,29933.505216300007,53297.28100968 2025-09-02,18:38:13.000,245,11044969,3924,0,1756838292,13127.155360889992,27626.76906249,53297.322932400006 2025-09-02,18:38:14.000,245,11044900,3245,0,1756838293,13127.242932920002,29011.034917109995,53297.38581648 2025-09-02,18:38:15.000,245,11044700,3365,0,1756838294,13127.141888270002,25320.054056070003,53297.50459752 2025-09-02,18:38:16.000,245,11044699,4004,0,1756838295,13127.081261480002,32702.438725950007,53297.469661920004 2025-09-02,18:38:17.000,245,11044744,3485,0,1756838296,13127.020634690001,29934.196031040003,53297.51857176 2025-09-02,18:38:18.000,245,11044709,3924,0,1756838297,13126.960007900001,27627.24840333,53297.51158464001 2025-09-02,18:38:19.000,245,11044778,3605,0,1756838298,13126.892644799991,30857.230260630007,53297.57446872 2025-09-02,18:38:20.000,245,11044808,3405,0,1756838299,13126.953271589991,27627.495122880006,53297.63036568001 2025-09-02,18:38:21.000,245,11044786,3645,0,1756838300,13127.135151959992,30395.899947779995,53297.69324976 2025-09-02,18:38:22.000,245,11044799,4004,0,1756838301,13127.317032329993,36393.990566520006,53297.6722884 2025-09-02,18:38:23.000,245,11044709,3804,0,1756838302,13127.519121629994,31318.77204738,53297.77709520001 2025-09-02,18:38:24.000,245,11044778,3565,0,1756838303,13127.721210929994,26705.017774559994,53297.76312096 2025-09-02,18:38:25.000,245,11044769,3965,0,1756838304,13127.90982760999,26705.222199330005,53297.85395352 2025-09-02,18:38:26.000,245,11044745,3804,0,1756838305,13128.239906800001,28089.755920890006,53297.76312096 2025-09-02,18:38:27.000,245,11044725,4165,0,1756838306,13128.495886579993,29012.719659180002,53297.90286336 2025-09-02,18:38:28.000,245,11044807,3645,0,1756838307,13128.812493149999,35472.64107899999,53297.94478608001 2025-09-02,18:38:29.000,245,11044774,3565,0,1756838308,13129.03479138,30397.514198549994,53297.96574744001 2025-09-02,18:38:30.000,245,11044789,4045,0,1756838309,13129.16951757999,29474.945211540005,53297.993695920006 2025-09-02,18:38:31.000,245,11044910,3605,0,1756838310,13129.304243779996,28552.312782359993,53298.05658 2025-09-02,18:38:32.000,245,11044860,3525,0,1756838311,13129.23014436999,31782.32988531,53298.091515600005 2025-09-02,18:38:33.000,245,11044748,3365,0,1756838312,13129.08868185999,28552.55245278,53298.140425440004 2025-09-02,18:38:34.000,245,11044819,3845,0,1756838313,13128.805756839989,24399.924068039996,53298.1963224 2025-09-02,18:38:35.000,245,11044915,3845,0,1756838314,13128.785547909989,29014.073092139995,53298.259206480005 2025-09-02,18:38:36.000,245,11044846,3325,0,1756838315,13128.812493149999,32705.434606199997,53298.25221936001 2025-09-02,18:38:37.000,245,11044823,3924,0,1756838316,13128.812493149999,29937.135518249997,53298.1963224 2025-09-02,18:38:38.000,245,11044654,3444,0,1756838317,13128.819229459994,33167.117375550006,53298.23125800001 2025-09-02,18:38:39.000,245,11044739,3924,0,1756838318,13128.920274109994,29937.382237800004,53298.34305192 2025-09-02,18:38:40.000,245,11044803,3885,0,1756838319,13128.920274109994,31783.020700049994,53298.27318072001 2025-09-02,18:38:41.000,245,11044762,3325,0,1756838320,13128.93374673,31321.697436329996,53298.31510344 2025-09-02,18:38:42.000,245,11044727,3924,0,1756838321,13128.89332887,27169.062002460007,53298.38497464 2025-09-02,18:38:43.000,245,11044812,3725,0,1756838322,13128.82596576999,30399.234186269998,53298.37100040001 2025-09-02,18:38:44.000,245,11044782,3325,0,1756838323,13128.765338979989,35936.43153822,53298.37100040001 2025-09-02,18:38:45.000,245,11044727,3965,0,1756838324,13128.745130049989,32706.640007430004,53298.39894888001 2025-09-02,18:38:46.000,245,11044852,3485,0,1756838325,13128.86638362999,30860.874660839996,53298.34305192 2025-09-02,18:38:47.000,245,11044862,3405,0,1756838326,13129.001109829995,32706.625909170005,53298.39196176 2025-09-02,18:38:48.000,245,11044821,3804,0,1756838327,13129.18972650999,27169.661178509996,53298.34305192 2025-09-02,18:38:49.000,245,11044810,3645,0,1756838328,13129.398552120001,26708.00660568,53298.45484584 2025-09-02,18:38:50.000,245,11044671,3924,0,1756838329,13129.688213449997,30399.417463649996,53298.377987520005 2025-09-02,18:38:51.000,245,11044671,3885,0,1756838330,13129.991347399999,28553.553429239997,53298.50375568 2025-09-02,18:38:52.000,245,11044814,3685,0,1756838331,13130.10586466999,31321.96530327,53298.475807200004 2025-09-02,18:38:53.000,245,11044766,3285,0,1756838332,13130.15301884,26246.37318024,53298.44087160001 2025-09-02,18:38:54.000,245,11044678,3525,0,1756838333,13130.018292639994,25785.39532389,53298.46882008001 2025-09-02,18:38:55.000,245,11044854,3325,0,1756838334,13129.843148579988,37320.52821372,53298.475807200004 2025-09-02,18:38:56.000,245,11044838,3405,0,1756838335,13129.795994409993,24862.502076899997,53298.48279432 2025-09-02,18:38:57.000,245,11044921,3765,0,1756838336,13129.708422379998,28553.934082260006,53298.46183296 2025-09-02,18:38:58.000,245,11044740,3405,0,1756838337,13129.775785479993,31784.05692216,53298.62253672 2025-09-02,18:38:59.000,245,11045001,3924,0,1756838338,13129.519805700002,30400.432538370005,53298.496768560006 2025-09-02,18:39:00.000,245,11044793,3804,0,1756838339,13129.546750939997,29477.955190049994,53298.48978144001 2025-09-02,18:39:01.000,245,11044823,4004,0,1756838340,13129.445706289996,27632.168696070003,53298.56663976001 2025-09-02,18:39:02.000,245,11044880,3285,0,1756838341,13129.553487249992,29478.138467430006,53298.41991024001 2025-09-02,18:39:03.000,245,11044917,3924,0,1756838342,13129.445706289996,30862.700385510005,53298.44087160001 2025-09-02,18:39:04.000,245,11044797,3965,0,1756838343,13129.418761050001,25326.01057092,53298.55965264 2025-09-02,18:39:05.000,245,11044864,3525,0,1756838344,13129.405288429996,25326.137455260003,53298.48279432 2025-09-02,18:39:06.000,245,11044803,3845,0,1756838345,13129.19646282,26710.734618989998,53298.48279432 2025-09-02,18:39:07.000,245,11044892,3565,0,1756838346,13129.03479138,26711.21395983,53298.34305192 2025-09-02,18:39:08.000,245,11044748,3405,0,1756838347,13128.724921119989,31787.461651949998,53298.29414208 2025-09-02,18:39:09.000,245,11044800,3245,0,1756838348,13128.441996100002,29480.655006839996,53298.308116320004 2025-09-02,18:39:10.000,245,11044814,3765,0,1756838349,13128.125389529996,30403.928906850007,53298.30112920001 2025-09-02,18:39:11.000,245,11044851,3804,0,1756838350,13127.90982760999,30865.63282359,53298.2661936 2025-09-02,18:39:12.000,245,11044778,3525,0,1756838351,13127.701001999994,29942.739576599997,53298.23824512 2025-09-02,18:39:13.000,245,11044728,3444,0,1756838352,13127.559539489994,32711.419317570006,53298.24523224 2025-09-02,18:39:14.000,245,11044880,3685,0,1756838353,13127.532594249999,29019.881575260006,53298.1264512 2025-09-02,18:39:15.000,245,11044695,3725,0,1756838354,13127.640375209994,25328.24514513,53298.042605760005 2025-09-02,18:39:16.000,245,11044847,4045,0,1756838355,13127.72794723999,29019.860427870008,53298.05658 2025-09-02,18:39:17.000,245,11044783,3645,0,1756838356,13127.8357282,29942.85236268,53298.02863152 2025-09-02,18:39:18.000,245,11044729,4085,0,1756838357,13127.93003653999,33173.038644750006,53297.95876032 2025-09-02,18:39:19.000,245,11044781,4004,0,1756838358,13128.071499049991,33173.12323431,53297.93779896001 2025-09-02,18:39:20.000,245,11044754,3685,0,1756838359,13128.11865322,29020.28337567,53297.826005040006 2025-09-02,18:39:21.000,245,11044806,3485,0,1756838360,13128.145598459996,26713.152470579997,53297.805043680004 2025-09-02,18:39:22.000,245,11044843,3965,0,1756838361,13127.983927019995,29482.19171718,53297.84696640001 2025-09-02,18:39:23.000,245,11044582,3565,0,1756838362,13127.69426569,30867.0919935,53297.84696640001 2025-09-02,18:39:24.000,245,11044833,3924,0,1756838363,13127.283350780002,26714.470657890008,53297.77709520001 2025-09-02,18:39:25.000,245,11044659,3645,0,1756838364,13126.77812753,32713.957004369993,53297.79805656001 2025-09-02,18:39:26.000,245,11044759,3924,0,1756838365,13126.299849519994,29484.102031410002,53297.756133840005 2025-09-02,18:39:27.000,245,11044783,3965,0,1756838366,13125.686845309996,23947.673034630003,53297.637352800004 2025-09-02,18:39:28.000,245,11044512,3525,0,1756838367,13125.235512539999,28101.147314970003,53297.71421112 2025-09-02,18:39:29.000,245,11044768,3565,0,1756838368,13124.676398809992,28101.67599972,53297.44171344001 2025-09-02,18:39:30.000,245,11044935,4205,0,1756838369,13123.948877329989,24410.328583919996,53297.60940432001 2025-09-02,18:39:31.000,245,11044775,3804,0,1756838370,13123.24156478,25795.017386339998,53297.57446872 2025-09-02,18:39:32.000,245,11044946,3405,0,1756838371,13122.689187359989,29949.069695340004,53297.50459752 2025-09-02,18:39:33.000,245,11044929,4004,0,1756838372,13121.77978551,25795.78574151,53297.21113848 2025-09-02,18:39:34.000,245,11044839,3804,0,1756838373,13121.301507499993,31795.27208799,53297.22511272001 2025-09-02,18:39:35.000,245,11045004,3444,0,1756838374,13120.277588379999,34103.10085695,53297.17620288001 2025-09-02,18:39:36.000,245,11044761,3804,0,1756838375,13119.43554962999,28103.924672189998,53296.9037052 2025-09-02,18:39:37.000,245,11044749,4004,0,1756838376,13118.876435899998,31334.28013338,53296.75697568 2025-09-02,18:39:38.000,245,11045012,3405,0,1756838377,13117.89293463999,29026.409069639994,53296.56832344 2025-09-02,18:39:39.000,245,11044761,4205,0,1756838378,13117.232776259996,34563.53593029,53296.42858104001 2025-09-02,18:39:40.000,245,11044846,3444,0,1756838379,13116.767970869994,31332.560145659998,53296.365696960005 2025-09-02,18:39:41.000,245,11044722,3325,0,1756838380,13116.565881569994,27640.543062509998,53296.16307048 2025-09-02,18:39:42.000,245,11044761,3804,0,1756838381,13116.282956549992,28562.928772140003,53295.932495520006 2025-09-02,18:39:43.000,245,11044735,3845,0,1756838382,13116.235802379997,30407.961009210005,53295.93948264 2025-09-02,18:39:44.000,245,11044508,3605,0,1756838383,13116.357055959998,28561.490749620003,53295.53422968 2025-09-02,18:39:45.000,245,11044891,3804,0,1756838384,13116.633244669989,24869.233996049996,53295.59012664001 2025-09-02,18:39:46.000,245,11044906,3405,0,1756838385,13116.98353279,30405.895614120003,53295.34557744 2025-09-02,18:39:47.000,245,11044714,3485,0,1756838386,13117.360766149992,29021.24205735,53295.53422968 2025-09-02,18:39:48.000,245,11044927,3924,0,1756838387,13117.839044159999,28097.80602735,53295.457371360004 2025-09-02,18:39:49.000,245,11045003,3804,0,1756838388,13118.148914419995,30865.80200271,53295.42243576001 2025-09-02,18:39:50.000,245,11044730,3444,0,1756838389,13118.4048942,28097.213900429997,53295.25474488001 2025-09-02,18:39:51.000,245,11044789,3965,0,1756838390,13118.741709699992,32711.518005389997,53295.33160320001 2025-09-02,18:39:52.000,245,11044775,3885,0,1756838391,13119.044843649994,26712.722473650007,53295.42243576001 2025-09-02,18:39:53.000,245,11044682,3405,0,1756838392,13119.307559739995,27635.679162810004,53295.38750016 2025-09-02,18:39:54.000,245,11044889,3885,0,1756838393,13119.449022249995,29020.28337567,53295.25474488001 2025-09-02,18:39:55.000,245,11044990,3525,0,1756838394,13119.644375240001,27174.778846889996,53295.3665388 2025-09-02,18:39:56.000,245,11044847,3885,0,1756838395,13119.671320479996,31328.267225489995,53295.46435848 2025-09-02,18:39:57.000,245,11044878,3405,0,1756838396,13119.711738339996,28098.560284260006,53295.44339712 2025-09-02,18:39:58.000,245,11044872,3485,0,1756838397,13119.597221069991,32713.625695259994,53295.51326832 2025-09-02,18:39:59.000,245,11044788,3325,0,1756838398,13119.45575855999,23946.693205560005,53295.5412168 2025-09-02,18:40:00.000,245,11044685,3645,0,1756838399,13119.186306159994,29484.43334052,53295.597113760006 2025-09-02,18:40:01.000,245,11044920,3565,0,1756838400,13118.923590069993,28562.01943437,53295.49230696 2025-09-02,18:40:02.000,245,11044785,3645,0,1756838401,13118.660873979992,29023.857284579994,53295.52025544001 2025-09-02,18:40:03.000,245,11044872,3245,0,1756838402,13118.539620399992,25793.600511209996,53295.611088 2025-09-02,18:40:04.000,245,11044726,3405,0,1756838403,13118.398157889991,31331.319498779994,53295.66698496001 2025-09-02,18:40:05.000,245,11044780,3485,0,1756838404,13118.27690430999,28101.316494090002,53295.70192056 2025-09-02,18:40:06.000,245,11044688,3685,0,1756838405,13118.17585965999,29947.307412840004,53295.70890768 2025-09-02,18:40:07.000,245,11044675,3725,0,1756838406,13118.10176025,31793.002268130003,53295.694933440005 2025-09-02,18:40:08.000,245,11044672,3765,0,1756838407,13118.02092453,29024.498755409993,53295.77877888 2025-09-02,18:40:09.000,245,11044811,3965,0,1756838408,13117.946825119994,30408.97608393,53295.71589480001 2025-09-02,18:40:10.000,245,11044734,3525,0,1756838409,13117.717790579998,30409.088870010004,53295.66698496001 2025-09-02,18:40:11.000,245,11044846,3525,0,1756838410,13117.455074489997,26717.374899450006,53295.743843280005 2025-09-02,18:40:12.000,245,11044744,3565,0,1756838411,13117.246248880001,29024.667934530007,53295.7508304 2025-09-02,18:40:13.000,245,11044849,3885,0,1756838412,13116.90269707,29024.26613412,53295.72288192 2025-09-02,18:40:14.000,245,11044732,3525,0,1756838413,13116.478309539998,26716.691133839995,53295.694933440005 2025-09-02,18:40:15.000,245,11044845,4004,0,1756838414,13116.276220239997,27177.704235840007,53295.70192056 2025-09-02,18:40:16.000,245,11044710,3525,0,1756838415,13115.88551426,28100.322566760005,53295.68794632001 2025-09-02,18:40:17.000,245,11044819,3804,0,1756838416,13115.71710650999,29945.516933820007,53295.46435848 2025-09-02,18:40:18.000,245,11044836,3485,0,1756838417,13115.54196245,28560.814033140006,53295.63903648001 2025-09-02,18:40:19.000,245,11044814,3325,0,1756838418,13115.366818389994,30405.93085977,53295.527242560005 2025-09-02,18:40:20.000,245,11044768,3405,0,1756838419,13115.285982669993,32712.413244900003,53295.408461520004 2025-09-02,18:40:21.000,245,11044727,3765,0,1756838420,13115.218619569998,26251.765764690004,53295.41544864 2025-09-02,18:40:22.000,245,11044776,3325,0,1756838421,13115.036739199997,31327.153462949995,53295.478332720006 2025-09-02,18:40:23.000,245,11044899,3924,0,1756838422,13114.928958240002,28096.55128221,53295.44339712 2025-09-02,18:40:24.000,245,11044692,3245,0,1756838423,13114.67971476999,29019.15551487,53295.33160320001 2025-09-02,18:40:25.000,245,11044807,4045,0,1756838424,13114.32269034,26711.68625154,53295.310641840006 2025-09-02,18:40:26.000,245,11044779,4165,0,1756838425,13113.918511739997,29018.619780990004,53295.261732000006 2025-09-02,18:40:27.000,245,11044708,3405,0,1756838426,13113.574959929996,33632.578478580006,53295.191860800005 2025-09-02,18:40:28.000,245,11044721,4004,0,1756838427,13113.17751763999,29940.730574550005,53295.14993808 2025-09-02,18:40:29.000,245,11044769,3845,0,1756838428,13112.914801549989,27633.15557427,53295.04513128001 2025-09-02,18:40:30.000,245,11044778,3205,0,1756838429,13112.867647379993,31785.53019033,53295.024169920005 2025-09-02,18:40:31.000,245,11044795,3885,0,1756838430,13112.766602729993,31785.04380036,53294.926350240006 2025-09-02,18:40:32.000,245,11044821,3804,0,1756838431,13112.685767009993,24863.25633381,53294.91936312001 2025-09-02,18:40:33.000,245,11044761,3685,0,1756838432,13112.645349149992,32245.246252409997,53294.74468512 2025-09-02,18:40:34.000,245,11044814,3405,0,1756838433,13112.497150329997,29476.256349720003,53294.7726336 2025-09-02,18:40:35.000,245,11044751,4325,0,1756838434,13112.362424129991,30398.374192410003,53294.75167224001 2025-09-02,18:40:36.000,245,11044795,4004,0,1756838435,13112.194016379995,31781.928084900006,53294.639878320006 2025-09-02,18:40:37.000,245,11044659,3765,0,1756838436,13112.03908124999,27628.714622369997,53294.65385256 2025-09-02,18:40:38.000,245,11044827,3885,0,1756838437,13112.012136009995,23014.283633069994,53294.570007120004 2025-09-02,18:40:39.000,245,11044701,4165,0,1756838438,13111.87740980999,27627.981512850005,53294.43026472 2025-09-02,18:40:40.000,245,11044809,3924,0,1756838439,13111.816783019989,28089.220187009996,53294.40930336 2025-09-02,18:40:41.000,245,11044741,4085,0,1756838440,13111.682056819998,30396.139618200003,53294.43026472 2025-09-02,18:40:42.000,245,11044709,3765,0,1756838441,13111.554066930003,25781.941250189993,53294.33244504 2025-09-02,18:40:43.000,245,11044787,3804,0,1756838442,13111.453022280002,31779.700559820005,53294.304496560006 2025-09-02,18:40:44.000,245,11044825,4004,0,1756838443,13111.291350840002,24397.17490734,53294.33244504 2025-09-02,18:40:45.000,245,11044837,3924,0,1756838444,13111.170097260001,31317.679432229997,53294.26257384 2025-09-02,18:40:46.000,245,11044866,3405,0,1756838445,13111.223987739992,32240.015797950007,53294.213664 2025-09-02,18:40:47.000,245,11044710,3444,0,1756838446,13111.351977630002,30855.37633944,53294.12981856001 2025-09-02,18:40:48.000,245,11044813,3885,0,1756838447,13111.486703829993,28086.62610717,53294.0739216 2025-09-02,18:40:49.000,245,11044758,3325,0,1756838448,13111.729210989994,30854.671426440007,53294.03199888 2025-09-02,18:40:50.000,245,11044865,4045,0,1756838449,13111.95824552999,25317.727843169996,53293.99706328 2025-09-02,18:40:51.000,245,11044756,3365,0,1756838450,13112.281588409991,28085.864801129996,53294.16475416 2025-09-02,18:40:52.000,245,11044535,3765,0,1756838451,13112.530831880002,28547.054131380006,53294.10885720001 2025-09-02,18:40:53.000,245,11044613,3845,0,1756838452,13112.746393799993,29931.052119059997,53294.24161248 2025-09-02,18:40:54.000,245,11044626,3405,0,1756838453,13113.069736679994,32699.210224409995,53294.22763824001 2025-09-02,18:40:55.000,245,11044761,4045,0,1756838454,13113.44023372999,29008.151822939995,53294.19968976 2025-09-02,18:40:56.000,245,11044725,3965,0,1756838455,13113.830939710002,30853.48012347,53294.36039352 2025-09-02,18:40:57.000,245,11044774,3725,0,1756838456,13114.235118309989,28085.364312899997,53294.43026472 2025-09-02,18:40:58.000,245,11044795,3845,0,1756838457,13114.571933809995,25778.466029100004,53294.4582132 2025-09-02,18:40:59.000,245,11044856,3365,0,1756838458,13115.117574919997,24855.60097863,53294.40930336 2025-09-02,18:41:00.000,245,11044745,3804,0,1756838459,13115.73731543999,30853.374386519994,53294.47917456 2025-09-02,18:41:01.000,245,11044715,3885,0,1756838460,13116.323374409993,25778.310948240003,53294.6678268 2025-09-02,18:41:02.000,245,11044688,3485,0,1756838461,13116.91616968999,29008.060184250004,53294.71673664 2025-09-02,18:41:03.000,245,11044760,3885,0,1756838462,13117.502228659992,29930.86884168,53294.76564648 2025-09-02,18:41:04.000,245,11044687,3845,0,1756838463,13117.926616189994,33160.709716380006,53294.82154344 2025-09-02,18:41:05.000,245,11044659,4004,0,1756838464,13118.371212649996,32699.400550920007,53294.91936312001 2025-09-02,18:41:06.000,245,11044738,3405,0,1756838465,13118.681082909992,29008.42673901,53295.01718280001 2025-09-02,18:41:07.000,245,11044708,3444,0,1756838466,13119.071788889989,29469.86983794,53295.20583504 2025-09-02,18:41:08.000,245,11044673,3804,0,1756838467,13119.39513176999,34083.645258150005,53295.34557744 2025-09-02,18:41:09.000,245,11044749,3885,0,1756838468,13119.886882400002,30392.875871009994,53295.43641 2025-09-02,18:41:10.000,245,11044822,3485,0,1756838469,13120.47967768,31776.782219999994,53295.46435848 2025-09-02,18:41:11.000,245,11044808,3365,0,1756838470,13121.045527720002,23472.131675700002,53295.63903648001 2025-09-02,18:41:12.000,245,11044818,3285,0,1756838471,13121.584432519994,26240.353223219994,53295.611088 2025-09-02,18:41:13.000,245,11044941,3965,0,1756838472,13122.311953999997,29931.418673819993,53295.764804640006 2025-09-02,18:41:14.000,245,11044758,3325,0,1756838473,13122.904749279995,36852.14172174,53295.83467584001 2025-09-02,18:41:15.000,245,11044844,3605,0,1756838474,13123.564907660002,30392.777183190003,53295.932495520006 2025-09-02,18:41:16.000,245,11044840,3565,0,1756838475,13124.11054876999,26701.73992911,53296.128134880004 2025-09-02,18:41:17.000,245,11044834,3485,0,1756838476,13124.521463680001,29008.786244639996,53296.0652508 2025-09-02,18:41:18.000,245,11044846,3444,0,1756838477,13124.952587519998,32700.09841479,53296.33076136 2025-09-02,18:41:19.000,245,11044775,3804,0,1756838478,13125.235512539999,33161.66134893001,53296.32377424 2025-09-02,18:41:20.000,245,11044834,3165,0,1756838479,13125.585800659996,28548.22428696,53296.47050376 2025-09-02,18:41:21.000,245,11044847,3885,0,1756838480,13125.794626269992,28087.11249714,53296.59627192001 2025-09-02,18:41:22.000,245,11044818,3485,0,1756838481,13126.151650699998,29471.737857390006,53296.60325904001 2025-09-02,18:41:23.000,245,11044820,3365,0,1756838482,13126.44804833999,33624.80328819,53296.77094992001 2025-09-02,18:41:24.000,245,11044842,3405,0,1756838483,13126.704028119995,26704.263517650004,53296.84780824 2025-09-02,18:41:25.000,245,11044722,3245,0,1756838484,13126.892644799991,25781.842562370002,53296.79191128001 2025-09-02,18:41:26.000,245,11044698,3605,0,1756838485,13127.236196609992,25782.089281919994,53296.84780824 2025-09-02,18:41:27.000,245,11044916,3485,0,1756838486,13127.451758529998,25782.202068,53296.917679440005 2025-09-02,18:41:28.000,245,11044637,3685,0,1756838487,13127.75489248,31780.454816729994,53296.95960216001 2025-09-02,18:41:29.000,245,11044639,3965,0,1756838488,13127.86940974999,26705.088265860002,53297.085370320005 2025-09-02,18:41:30.000,245,11044812,3565,0,1756838489,13128.07823536,31319.018766930007,53297.16222864 2025-09-02,18:41:31.000,245,11044849,3885,0,1756838490,13128.246643109997,32703.094295040006,53297.29498392001 2025-09-02,18:41:32.000,245,11044906,3525,0,1756838491,13128.374632999992,38239.60788138,53297.301971040004 2025-09-02,18:41:33.000,245,11044778,3485,0,1756838492,13128.543040750003,28550.134601190002,53297.39280360001 2025-09-02,18:41:34.000,245,11044818,3444,0,1756838493,13128.583458609988,25781.511253260003,53297.37882936 2025-09-02,18:41:35.000,245,11044801,4085,0,1756838494,13128.671030639998,31317.905004390006,53297.39979072 2025-09-02,18:41:36.000,245,11044852,3725,0,1756838495,13128.920274109994,26242.749927419994,53297.44870056 2025-09-02,18:41:37.000,245,11044955,3965,0,1756838496,13129.07520924,32240.967430499993,53297.52555888 2025-09-02,18:41:38.000,245,11044679,3804,0,1756838497,13129.29750747,26242.651239600003,53297.66530128 2025-09-02,18:41:39.000,245,11044675,3645,0,1756838498,13129.358134260001,30856.546495019997,53297.67927552001 2025-09-02,18:41:40.000,245,11044856,3405,0,1756838499,13129.432233669992,31779.073187250004,53297.7421596 2025-09-02,18:41:41.000,245,11044786,3565,0,1756838500,13129.432233669992,29471.836545209997,53297.79106944 2025-09-02,18:41:42.000,245,11044925,4004,0,1756838501,13129.492860459992,24396.279667830007,53297.84696640001 2025-09-02,18:41:43.000,245,11044803,3804,0,1756838502,13129.540014630002,29932.532436359994,53297.95876032 2025-09-02,18:41:44.000,245,11044694,3605,0,1756838503,13129.519805700002,30854.770114259998,53297.90286336 2025-09-02,18:41:45.000,245,11044837,3804,0,1756838504,13129.593905109992,32238.274662840005,53297.90286336 2025-09-02,18:41:46.000,245,11044838,3325,0,1756838505,13129.742103930002,30853.536516509994,53298.01465728001 2025-09-02,18:41:47.000,245,11044765,4004,0,1756838506,13129.923984299989,26700.675510479996,53298.042605760005 2025-09-02,18:41:48.000,245,11044753,3645,0,1756838507,13130.220381939995,27161.646317699997,53298.01465728001 2025-09-02,18:41:49.000,245,11044785,4045,0,1756838508,13130.47636172,29468.10755544,53298.18933528 2025-09-02,18:41:50.000,245,11044726,3325,0,1756838509,13130.759286740002,29929.2757383,53298.1264512 2025-09-02,18:41:51.000,245,11044781,3965,0,1756838510,13130.900749250002,32697.23646801,53298.18234816001 2025-09-02,18:41:52.000,245,11044754,3325,0,1756838511,13131.230828439999,29928.824593979996,53298.1963224 2025-09-02,18:41:53.000,245,11044737,3845,0,1756838512,13131.500280839995,28544.55873936,53298.259206480005 2025-09-02,18:41:54.000,245,11044758,3405,0,1756838513,13131.749524309991,27621.693688889995,53298.23824512 2025-09-02,18:41:55.000,245,11044805,3804,0,1756838514,13131.796678480001,31773.779290620005,53298.308116320004 2025-09-02,18:41:56.000,245,11044812,3444,0,1756838515,13131.783205859996,26237.25160602,53298.39894888001 2025-09-02,18:41:57.000,245,11044783,4125,0,1756838516,13131.73605169,31311.990784320005,53298.46882008001 2025-09-02,18:41:58.000,245,11044739,4165,0,1756838517,13131.661952279996,26236.659479099995,53298.5107428 2025-09-02,18:41:59.000,245,11044773,3965,0,1756838518,13131.621534419995,27159.05928699,53298.50375568 2025-09-02,18:42:00.000,245,11044865,3924,0,1756838519,13131.601325489995,28542.930390330002,53298.48279432 2025-09-02,18:42:01.000,245,11044739,4205,0,1756838520,13131.73605169,31310.707842660006,53298.55266552 2025-09-02,18:42:02.000,245,11044806,3405,0,1756838521,13131.75626062,27158.25568617,53298.57362688 2025-09-02,18:42:03.000,245,11044767,3845,0,1756838522,13131.877514200001,27158.001917489994,53298.69240792 2025-09-02,18:42:04.000,245,11044760,3365,0,1756838523,13131.971822539992,28080.606150149993,53298.69939504 2025-09-02,18:42:05.000,245,11044792,3325,0,1756838524,13131.985295159997,29003.203333679994,53298.78324048001 2025-09-02,18:42:06.000,245,11044860,3685,0,1756838525,13131.978558850002,29925.863959380004,53298.82516320001 2025-09-02,18:42:07.000,245,11044807,4085,0,1756838526,13131.864041579996,29464.646432609996,53298.811188960004 2025-09-02,18:42:08.000,245,11044808,3485,0,1756838527,13131.789942169991,28542.063347339994,53298.81817608 2025-09-02,18:42:09.000,245,11044784,3405,0,1756838528,13131.709106449991,28542.126789510003,53298.95093136001 2025-09-02,18:42:10.000,245,11044796,3645,0,1756838529,13131.54743500999,31310.369484420007,53299.02778968 2025-09-02,18:42:11.000,245,11044646,3605,0,1756838530,13131.298191539994,29003.548741050006,53299.04176392001 2025-09-02,18:42:12.000,245,11044791,3965,0,1756838531,13131.035475449993,28080.8528697,53299.104648 2025-09-02,18:42:13.000,245,11044827,3765,0,1756838532,13130.678451020001,26696.868980280007,53299.20246768 2025-09-02,18:42:14.000,245,11044813,3565,0,1756838533,13130.22711824999,26696.93947158,53299.13259648 2025-09-02,18:42:15.000,245,11044763,3845,0,1756838534,13129.789258099998,33617.35235777999,53299.09067376001 2025-09-02,18:42:16.000,245,11044793,3845,0,1756838535,13129.344661639996,30849.271792860003,53299.13259648 2025-09-02,18:42:17.000,245,11044715,3965,0,1756838536,13128.89332887,26235.8135835,53299.097660880005 2025-09-02,18:42:18.000,245,11044783,3804,0,1756838537,13128.381369310002,26697.193240260007,53299.08368664 2025-09-02,18:42:19.000,245,11044785,3804,0,1756838538,13127.93003653999,29003.915295810002,53298.95093136001 2025-09-02,18:42:20.000,245,11044805,3804,0,1756838539,13127.512385319998,30849.208350689994,53298.91599576 2025-09-02,18:42:21.000,245,11044785,3765,0,1756838540,13127.175569819992,23467.542692069997,53298.9649056 2025-09-02,18:42:22.000,245,11044807,3885,0,1756838541,13126.892644799991,28080.916311869994,53298.881060160005 2025-09-02,18:42:23.000,245,11044801,4085,0,1756838542,13126.73770967,27619.416819899998,53298.832150320006 2025-09-02,18:42:24.000,245,11044751,3924,0,1756838543,13126.61645609,28080.67664145,53298.74830488 2025-09-02,18:42:25.000,245,11044854,3405,0,1756838544,13126.454784649999,32694.219440369998,53298.62253672 2025-09-02,18:42:26.000,245,11044809,4045,0,1756838545,13126.286376899989,27157.882082280004,53298.63651096001 2025-09-02,18:42:27.000,245,11044758,3405,0,1756838546,13126.077551289993,26235.094572240007,53298.5107428 2025-09-02,18:42:28.000,245,11044796,3685,0,1756838547,13125.821571510001,33616.50646218,53298.46882008001 2025-09-02,18:42:29.000,245,11044748,3485,0,1756838548,13125.53864649,29925.624288959996,53298.44785872001 2025-09-02,18:42:30.000,245,11044791,3845,0,1756838549,13125.22877622999,28541.492367810002,53298.32209056001 2025-09-02,18:42:31.000,245,11044799,3845,0,1756838550,13124.966060139988,26696.079477720006,53298.32209056001 2025-09-02,18:42:32.000,245,11044782,3325,0,1756838551,13124.757234529992,26696.178165539997,53298.35003904001 2025-09-02,18:42:33.000,245,11044744,3444,0,1756838552,13124.575354159992,25312.356406110004,53298.259206480005 2025-09-02,18:42:34.000,245,11044784,3405,0,1756838553,13124.507991059996,29926.04723676,53298.22427088 2025-09-02,18:42:35.000,245,11044777,3924,0,1756838554,13124.305901759995,27158.09355618,53298.23824512 2025-09-02,18:42:36.000,245,11044766,3285,0,1756838555,13124.13075769999,26696.911275060003,53298.04959288 2025-09-02,18:42:37.000,245,11044766,3325,0,1756838556,13124.043185669994,28542.429902100004,53298.07754136 2025-09-02,18:42:38.000,245,11044764,3165,0,1756838557,13123.854568989998,29926.639363680006,53298.0216444 2025-09-02,18:42:39.000,245,11044776,3365,0,1756838558,13123.706370170003,33156.233518830006,53297.98670880001 2025-09-02,18:42:40.000,245,11044802,3325,0,1756838559,13123.490808249997,27619.86091509,53297.9517732 2025-09-02,18:42:41.000,245,11044792,3444,0,1756838560,13123.207883229996,30849.14490852,53297.93779896001 2025-09-02,18:42:42.000,245,11044748,3365,0,1756838561,13122.85085879999,28542.098592990005,53297.91683760001 2025-09-02,18:42:43.000,245,11044774,3405,0,1756838562,13122.500570679993,28080.556806239998,53298.00068304 2025-09-02,18:42:44.000,245,11044720,3565,0,1756838563,13122.049237909996,25773.503441580004,53297.89587624001 2025-09-02,18:42:45.000,245,11044828,3565,0,1756838564,13121.65853193,31770.93849123,53297.96574744001 2025-09-02,18:42:46.000,245,11044779,4004,0,1756838565,13121.308243809988,30848.207374229998,53297.91683760001 2025-09-02,18:42:47.000,245,11044762,3365,0,1756838566,13121.072472959997,32693.54977302,53298.00068304 2025-09-02,18:42:48.000,245,11044822,3325,0,1756838567,13120.897328899991,30848.17917771,53297.93081184 2025-09-02,18:42:49.000,245,11044803,4125,0,1756838568,13120.84343842,29925.72297678,53297.90286336 2025-09-02,18:42:50.000,245,11044735,3965,0,1756838569,13120.82322949,28080.352381470002,53297.881902 2025-09-02,18:42:51.000,245,11044810,3444,0,1756838570,13120.769339009996,32232.684702750004,53297.826005040006 2025-09-02,18:42:52.000,245,11044766,3365,0,1756838571,13120.73565745999,34539.56888829,53297.78408232 2025-09-02,18:42:53.000,245,11044758,3565,0,1756838572,13120.567249709995,30387.335254830003,53297.78408232 2025-09-02,18:42:54.000,245,11044769,4085,0,1756838573,13120.304533619994,30387.243616139996,53297.74914672001 2025-09-02,18:42:55.000,245,11044755,4045,0,1756838574,13120.035081219998,36384.62932188,53297.6722884 2025-09-02,18:42:56.000,245,11044744,3645,0,1756838575,13119.691529409996,27618.845840370006,53297.69324976 2025-09-02,18:42:57.000,245,11044792,3685,0,1756838576,13119.45575855999,29464.216435680006,53297.637352800004 2025-09-02,18:42:58.000,245,11044825,3885,0,1756838577,13119.246932949995,26696.227509450007,53297.707224000005 2025-09-02,18:42:59.000,245,11044805,4004,0,1756838578,13119.024634719994,31309.97473314,53297.588442960005 2025-09-02,18:43:00.000,245,11044739,3924,0,1756838579,13118.889908519988,32232.91027491,53297.60241720001 2025-09-02,18:43:01.000,245,11044864,3605,0,1756838580,13118.795600179998,30387.560826989997,53297.54652024 2025-09-02,18:43:02.000,245,11044730,3525,0,1756838581,13118.681082909992,30387.462139170006,53297.60241720001 2025-09-02,18:43:03.000,245,11044805,4004,0,1756838582,13118.553093019997,28080.479265810005,53297.5674816 2025-09-02,18:43:04.000,245,11044797,4004,0,1756838583,13118.371212649996,30386.806570080007,53297.539533120005 2025-09-02,18:43:05.000,245,11044848,3605,0,1756838584,13118.14217811,27618.169123889995,53297.4976104 2025-09-02,18:43:06.000,245,11044743,4245,0,1756838585,13117.832307849989,28540.2446718,53297.51857176 2025-09-02,18:43:07.000,245,11044796,3325,0,1756838586,13117.643691169993,28078.371575940007,53297.51857176 2025-09-02,18:43:08.000,245,11044796,3485,0,1756838587,13117.475283419997,30845.740178730004,53297.46267480001 2025-09-02,18:43:09.000,245,11044786,3685,0,1756838588,13117.367502460002,29922.501524370004,53297.45568768 2025-09-02,18:43:10.000,245,11044799,3965,0,1756838589,13117.300139359992,26692.674747929996,53297.39979072 2025-09-02,18:43:11.000,245,11044806,3285,0,1756838590,13117.293403049996,29460.2971194,53297.41376496001 2025-09-02,18:43:12.000,245,11044796,3405,0,1756838591,13117.259721499991,30382.760369459997,53297.41376496001 2025-09-02,18:43:13.000,245,11044764,3325,0,1756838592,13117.293403049996,26692.075571880006,53297.357868 2025-09-02,18:43:14.000,245,11044777,4165,0,1756838593,13117.259721499991,30844.132977090005,53297.31594528001 2025-09-02,18:43:15.000,245,11044821,4004,0,1756838594,13117.266457810001,28076.454212580007,53297.2879968 2025-09-02,18:43:16.000,245,11044797,3885,0,1756838595,13117.219303639991,30844.859037479997,53297.29498392001 2025-09-02,18:43:17.000,245,11044668,3444,0,1756838596,13117.111522679996,34074.57302784,53297.24607408001 2025-09-02,18:43:18.000,245,11044845,3845,0,1756838597,13117.030686959995,33152.243711250005,53297.23209984 2025-09-02,18:43:19.000,245,11044828,3405,0,1756838598,13116.889224449995,26232.4300011,53297.23209984 2025-09-02,18:43:20.000,245,11044789,3725,0,1756838599,13116.76123456,33613.83484191001,53297.23908696 2025-09-02,18:43:21.000,245,11044681,3965,0,1756838600,13116.73428931999,32229.68177337,53297.23209984 2025-09-02,18:43:22.000,245,11044768,3525,0,1756838601,13116.741025629999,25770.775428270004,53297.22511272001 2025-09-02,18:43:23.000,245,11044755,3804,0,1756838602,13116.79491610999,27154.484401620008,53297.301971040004 2025-09-02,18:43:24.000,245,11044803,4004,0,1756838603,13116.93637861999,31767.554908830003,53297.253061200005 2025-09-02,18:43:25.000,245,11044827,4125,0,1756838604,13117.11825898999,26692.64655141,53297.22511272001 2025-09-02,18:43:26.000,245,11044753,3765,0,1756838605,13117.212567329996,31767.026224080008,53297.253061200005 2025-09-02,18:43:27.000,245,11044839,3804,0,1756838606,13117.347293530001,31766.969831039998,53297.26703544001 2025-09-02,18:43:28.000,245,11044817,4004,0,1756838607,13117.522437589992,29921.662677900007,53297.301971040004 2025-09-02,18:43:29.000,245,11044819,4004,0,1756838608,13117.697581649998,27615.21553842,53297.35088088 2025-09-02,18:43:30.000,245,11044837,4205,0,1756838609,13117.805362609994,26692.865074440007,53297.41376496001 2025-09-02,18:43:31.000,245,11044825,3965,0,1756838610,13117.906407259994,28077.271911660006,53297.44870056 2025-09-02,18:43:32.000,245,11044803,4045,0,1756838611,13117.960297739999,31768.37965704,53297.490623280006 2025-09-02,18:43:33.000,245,11044763,4245,0,1756838612,13117.99397928999,29923.375616489997,53297.54652024 2025-09-02,18:43:34.000,245,11044805,3804,0,1756838613,13117.99397928999,23926.349416380006,53297.62337856 2025-09-02,18:43:35.000,245,11044813,4004,0,1756838614,13118.04113346,31769.373584369998,53297.60241720001 2025-09-02,18:43:36.000,245,11044798,3405,0,1756838615,13118.02092453,30385.523628420007,53297.72818536001 2025-09-02,18:43:37.000,245,11044749,3885,0,1756838616,13118.027660839994,27156.33832281,53297.85395352 2025-09-02,18:43:38.000,245,11044811,3924,0,1756838617,13117.99397928999,27617.929453470002,53297.79106944 2025-09-02,18:43:39.000,245,11044855,4004,0,1756838618,13118.07481500999,30847.580001659997,53297.881902 2025-09-02,18:43:40.000,245,11044790,3405,0,1756838619,13118.24322276,27157.000941029997,53297.923824720005 2025-09-02,18:43:41.000,245,11044837,4125,0,1756838620,13118.512675159996,26234.608182270007,53297.89587624001 2025-09-02,18:43:42.000,245,11044772,3685,0,1756838621,13118.842754349993,32232.39568842,53297.98670880001 2025-09-02,18:43:43.000,245,11044771,4165,0,1756838622,13119.078525199999,29925.821664600007,53297.97972168 2025-09-02,18:43:44.000,245,11044839,3804,0,1756838623,13119.25366925999,29464.74512043,53298.00068304 2025-09-02,18:43:45.000,245,11044846,3325,0,1756838624,13119.39513176999,29926.244612399998,53298.02863152 2025-09-02,18:43:46.000,245,11044803,3924,0,1756838625,13119.42207701,27158.24158791,53298.042605760005 2025-09-02,18:43:47.000,245,11044784,3444,0,1756838626,13119.44228594,26235.595060470005,53298.08452848001 2025-09-02,18:43:48.000,245,11044792,3685,0,1756838627,13119.550066899996,24390.11872821,53298.11946408 2025-09-02,18:43:49.000,245,11044848,3685,0,1756838628,13119.711738339996,29464.92134868,53298.07055424 2025-09-02,18:43:50.000,245,11044817,3924,0,1756838629,13119.954245499997,33617.09153997,53298.042605760005 2025-09-02,18:43:51.000,245,11044800,3685,0,1756838630,13120.196752659998,28080.881066219998,53298.091515600005 2025-09-02,18:43:52.000,245,11044780,3405,0,1756838631,13120.587458639995,30387.652465680003,53298.08452848001 2025-09-02,18:43:53.000,245,11044774,3565,0,1756838632,13120.877119969991,34539.87905001,53298.06356712001 2025-09-02,18:43:54.000,245,11044775,3645,0,1756838633,13121.200462849993,31771.706846400004,53298.1264512 2025-09-02,18:43:55.000,245,11044788,3444,0,1756838634,13121.362134289993,29003.802509729998,53298.10548984001 2025-09-02,18:43:56.000,245,11044721,3965,0,1756838635,13121.55075096999,31310.60210571,53298.1264512 2025-09-02,18:43:57.000,245,11044823,3965,0,1756838636,13121.564223589994,30849.433922850003,53298.161386800006 2025-09-02,18:43:58.000,245,11044807,3845,0,1756838637,13121.584432519994,31310.982758729995,53298.18234816001 2025-09-02,18:43:59.000,245,11044859,4004,0,1756838638,13121.57095989999,29465.809539060007,53298.16837392 2025-09-02,18:44:00.000,245,11044811,4085,0,1756838639,13121.523805729994,29466.119700780007,53298.161386800006 2025-09-02,18:44:01.000,245,11044828,3444,0,1756838640,13121.409288459989,27159.566824349997,53298.161386800006 2025-09-02,18:44:02.000,245,11044806,3325,0,1756838641,13121.301507499993,28082.594004810002,53298.17536104 2025-09-02,18:44:03.000,245,11044816,3565,0,1756838642,13121.146572370002,27621.30598674,53298.15439968001 2025-09-02,18:44:04.000,245,11044775,3725,0,1756838643,13120.957955689992,30389.45704296,53298.11946408 2025-09-02,18:44:05.000,245,11044825,3885,0,1756838644,13120.78281163,27620.97467763,53298.1264512 2025-09-02,18:44:06.000,245,11044783,3885,0,1756838645,13120.506622919995,32234.16502005,53298.042605760005 2025-09-02,18:44:07.000,245,11044762,3645,0,1756838646,13120.318006239999,29004.042180150005,53298.02863152 2025-09-02,18:44:08.000,245,11044813,3965,0,1756838647,13120.156334799998,32694.219440369998,53297.83299216 2025-09-02,18:44:09.000,245,11044812,3365,0,1756838648,13120.082235389993,32693.71895214,53297.90286336 2025-09-02,18:44:10.000,245,11044777,3924,0,1756838649,13120.230434209989,32231.845856279993,53297.7421596 2025-09-02,18:44:11.000,245,11044829,3965,0,1756838650,13120.43252350999,35460.96067058999,53297.74914672001 2025-09-02,18:44:12.000,245,11044796,3525,0,1756838651,13120.72218484,26695.304073420004,53297.69324976 2025-09-02,18:44:13.000,245,11044787,3885,0,1756838652,13121.079209269992,30847.55885427,53297.61639144 2025-09-02,18:44:14.000,245,11044840,3525,0,1756838653,13121.348661669988,28540.963683060007,53297.5674816 2025-09-02,18:44:15.000,245,11044788,3645,0,1756838654,13121.584432519994,29002.442027640005,53297.70023688001 2025-09-02,18:44:16.000,245,11044725,4045,0,1756838655,13121.67874086,26695.66357905,53297.62337856 2025-09-02,18:44:17.000,245,11044762,3525,0,1756838656,13121.725895029995,30386.24263968,53297.63036568001 2025-09-02,18:44:18.000,245,11044817,3645,0,1756838657,13121.624850379994,29463.3282453,53297.637352800004 2025-09-02,18:44:19.000,245,11044846,3525,0,1756838658,13121.61137775999,33615.34335573,53297.64433992 2025-09-02,18:44:20.000,245,11044798,3405,0,1756838659,13121.604641449994,29924.390691210006,53297.588442960005 2025-09-02,18:44:21.000,245,11044838,3285,0,1756838660,13121.73263133999,29001.356461620002,53297.56049448001 2025-09-02,18:44:22.000,245,11044823,3845,0,1756838661,13122.0425016,30385.171171919996,53297.53254600001 2025-09-02,18:44:23.000,245,11044752,3525,0,1756838662,13122.507306989988,33614.48336187001,53297.5674816 2025-09-02,18:44:24.000,245,11044796,3365,0,1756838663,13123.03947548,29462.37661275,53297.63036568001 2025-09-02,18:44:25.000,245,11044816,3365,0,1756838664,13123.463863010002,29923.897252110008,53297.57446872 2025-09-02,18:44:26.000,245,11044860,3444,0,1756838665,13123.888250539989,29001.55383726,53297.59543008 2025-09-02,18:44:27.000,245,11044783,3765,0,1756838666,13124.124021389995,31769.888170859995,53297.64433992 2025-09-02,18:44:28.000,245,11044851,3924,0,1756838667,13124.21832973,31308.882117989997,53297.73517248 2025-09-02,18:44:29.000,245,11044836,3365,0,1756838668,13124.305901759995,31309.093591890007,53297.77010808001 2025-09-02,18:44:30.000,245,11044788,3525,0,1756838669,13124.4002101,28079.858942370003,53297.881902 2025-09-02,18:44:31.000,245,11044860,3444,0,1756838670,13124.521463680001,26234.5447401,53297.84696640001 2025-09-02,18:44:32.000,245,11044809,4004,0,1756838671,13124.696607739992,33154.85893848,53297.923824720005 2025-09-02,18:44:33.000,245,11044858,3485,0,1756838672,13124.939114899993,27618.60616995,53297.972734560004 2025-09-02,18:44:34.000,245,11044767,3804,0,1756838673,13125.26919408999,29925.356422020006,53298.07055424 2025-09-02,18:44:35.000,245,11044830,3525,0,1756838674,13125.57906435,28080.267791909995,53298.07055424 2025-09-02,18:44:36.000,245,11044806,3565,0,1756838675,13125.875461989992,27619.40977077,53298.16837392 2025-09-02,18:44:37.000,245,11044857,3765,0,1756838676,13126.030397119997,29465.24560866,53298.17536104 2025-09-02,18:44:38.000,245,11044816,3325,0,1756838677,13125.989979259997,26697.503401980008,53298.30112920001 2025-09-02,18:44:39.000,245,11044829,3765,0,1756838678,13125.855253059992,31772.85585459,53298.308116320004 2025-09-02,18:44:40.000,245,11044815,3804,0,1756838679,13125.63969114,27159.5315787,53298.39894888001 2025-09-02,18:44:41.000,245,11044762,3365,0,1756838680,13125.424129219995,31773.215360219998,53298.475807200004 2025-09-02,18:44:42.000,245,11044806,3525,0,1756838681,13125.26919408999,26237.054230380003,53298.48978144001 2025-09-02,18:44:43.000,245,11044809,4004,0,1756838682,13125.174885749999,31312.138816050006,53298.50375568 2025-09-02,18:44:44.000,245,11044751,4045,0,1756838683,13125.22877622999,27621.376478039994,53298.48279432 2025-09-02,18:44:45.000,245,11044796,3845,0,1756838684,13125.39044766999,26237.350293840005,53298.44087160001 2025-09-02,18:44:46.000,245,11044680,3444,0,1756838685,13125.653163759991,28083.031050870006,53298.5107428 2025-09-02,18:44:47.000,245,11044749,3725,0,1756838686,13125.909143539997,26699.216340569998,53298.475807200004 2025-09-02,18:44:48.000,245,11044762,3565,0,1756838687,13126.198804869993,26699.51945316,53298.55266552 2025-09-02,18:44:49.000,245,11044636,3165,0,1756838688,13126.481729889994,27161.343205109995,53298.53869128001 2025-09-02,18:44:50.000,245,11044707,3924,0,1756838689,13126.67034656999,25777.782263490008,53298.53170416 2025-09-02,18:44:51.000,245,11044809,3924,0,1756838690,13126.81854539,33160.32201423,53298.53869128001 2025-09-02,18:44:52.000,245,11044791,3845,0,1756838691,13126.87917218,29469.961476630007,53298.56663976001 2025-09-02,18:44:53.000,245,11044845,3965,0,1756838692,13126.805072769996,30393.29881881,53298.62952384 2025-09-02,18:44:54.000,245,11044807,3804,0,1756838693,13126.73770967,29932.419650280004,53298.65747232001 2025-09-02,18:44:55.000,245,11044799,3845,0,1756838694,13126.56930191999,30394.208156580004,53298.60856248001 2025-09-02,18:44:56.000,245,11044807,3924,0,1756838695,13126.5558293,25780.616013749997,53298.61554960001 2025-09-02,18:44:57.000,245,11044835,3765,0,1756838696,13126.434575719999,27626.501195549994,53298.67144656 2025-09-02,18:44:58.000,245,11044813,4004,0,1756838697,13126.421103099994,32240.692514430004,53298.664459440006 2025-09-02,18:44:59.000,245,11044854,3405,0,1756838698,13126.400894169994,26242.947303060006,53298.664459440006 2025-09-02,18:45:00.000,245,11044768,3444,0,1756838699,13126.400894169994,26704.77810414,53298.60157536 2025-09-02,18:45:01.000,245,11044806,3485,0,1756838700,13126.340267379994,26705.306788889997,53298.73433064001 2025-09-02,18:45:02.000,245,11044783,3804,0,1756838701,13126.313322139998,30858.42861273,53298.63651096001 2025-09-02,18:45:03.000,245,11044815,4004,0,1756838702,13126.104496530003,30858.879757050003,53298.594588240005 2025-09-02,18:45:04.000,245,11044882,3285,0,1756838703,13125.922616160002,29936.388310470007,53298.62253672 2025-09-02,18:45:05.000,245,11044817,3645,0,1756838704,13125.653163759991,31320.83744247,53298.55965264 2025-09-02,18:45:06.000,245,11044801,3885,0,1756838705,13125.2759304,31782.400376610007,53298.53170416 2025-09-02,18:45:07.000,245,11044832,3365,0,1756838706,13124.865015490002,26245.477940729994,53298.48279432 2025-09-02,18:45:08.000,245,11044828,3365,0,1756838707,13124.48104582,28090.961322119998,53298.475807200004 2025-09-02,18:45:09.000,245,11044794,3365,0,1756838708,13123.996031499999,26245.10433684,53298.39894888001 2025-09-02,18:45:10.000,245,11044821,4245,0,1756838709,13123.537962419992,28090.333949549997,53298.259206480005 2025-09-02,18:45:11.000,245,11044847,3605,0,1756838710,13123.17420167999,28090.037886089995,53298.22427088 2025-09-02,18:45:12.000,245,11044855,3885,0,1756838711,13122.864331419994,26705.405476710002,53298.14741256 2025-09-02,18:45:13.000,245,11044790,3485,0,1756838712,13122.615087949998,28089.241334399994,53297.95876032 2025-09-02,18:45:14.000,245,11044775,4004,0,1756838713,13122.386053410002,26704.714661970007,53297.91683760001 2025-09-02,18:45:15.000,245,11044791,4004,0,1756838714,13122.157018869992,29933.984557140007,53297.805043680004 2025-09-02,18:45:16.000,245,11044802,3765,0,1756838715,13121.927984329996,29010.781148430004,53297.707224000005 2025-09-02,18:45:17.000,245,11044772,3405,0,1756838716,13121.73936765,29010.301807590004,53297.63036568001 2025-09-02,18:45:18.000,245,11044783,3804,0,1756838717,13121.61137775999,29932.8003033,53297.51857176 2025-09-02,18:45:19.000,245,11044786,3645,0,1756838718,13121.267825950003,29932.652271569998,53297.39979072 2025-09-02,18:45:20.000,245,11044803,3804,0,1756838719,13120.917537829991,26702.70565992,53297.26004832 2025-09-02,18:45:21.000,245,11044777,3845,0,1756838720,13120.49315029999,27625.197106499996,53297.2181256 2025-09-02,18:45:22.000,245,11044783,3885,0,1756838721,13119.994663359998,34545.64523835,53297.09934456001 2025-09-02,18:45:23.000,245,11044774,3405,0,1756838722,13119.56353952,30392.833576229998,53297.02947336001 2025-09-02,18:45:24.000,245,11044761,3845,0,1756838723,13119.145888299994,29008.292805539997,53296.917679440005 2025-09-02,18:45:25.000,245,11044803,4125,0,1756838724,13118.714764459997,32698.99170138,53296.86178248001 2025-09-02,18:45:26.000,245,11044731,3765,0,1756838725,13118.34426741,28546.15889187,53296.749988560005 2025-09-02,18:45:27.000,245,11044637,3924,0,1756838726,13118.068078699995,31314.070277670005,53296.70806584 2025-09-02,18:45:28.000,245,11044810,3285,0,1756838727,13117.865989399994,30391.007851560003,53296.5194136 2025-09-02,18:45:29.000,245,11044821,3965,0,1756838728,13117.610009620003,28545.34119279,53296.38665832001 2025-09-02,18:45:30.000,245,11044888,3165,0,1756838729,13117.327084600001,29929.360327860006,53296.316787120006 2025-09-02,18:45:31.000,245,11044746,3485,0,1756838730,13116.98353279,28084.017929070003,53296.26089016001 2025-09-02,18:45:32.000,245,11044806,3405,0,1756838731,13116.437891679998,31313.675526389998,53296.149096240006 2025-09-02,18:45:33.000,245,11044841,3885,0,1756838732,13115.90572319,25315.944413279998,53296.09319928001 2025-09-02,18:45:34.000,245,11044820,3645,0,1756838733,13115.393763629989,28084.328090790004,53296.00935384 2025-09-02,18:45:35.000,245,11044775,3924,0,1756838734,13114.976112409997,29007.28477995,53295.77179176 2025-09-02,18:45:36.000,245,11044750,3485,0,1756838735,13114.61908797999,29007.404615160005,53295.75781752001 2025-09-02,18:45:37.000,245,11044852,3685,0,1756838736,13114.33616295999,25777.986688260004,53295.611088 2025-09-02,18:45:38.000,245,11044770,3405,0,1756838737,13114.147546279994,23932.686584249997,53295.49230696 2025-09-02,18:45:39.000,245,11044874,3685,0,1756838738,13113.938720669998,29007.883956000005,53295.37352592 2025-09-02,18:45:40.000,245,11044812,3485,0,1756838739,13113.635586719996,31314.75404328,53295.28269336001 2025-09-02,18:45:41.000,245,11044749,3965,0,1756838740,13113.21793549999,27623.70974007,53295.19884792 2025-09-02,18:45:42.000,245,11044728,3405,0,1756838741,13112.786811659993,26239.436836320005,53295.01718280001 2025-09-02,18:45:43.000,245,11044755,3765,0,1756838742,13112.26137947999,31314.260604180003,53294.975260080006 2025-09-02,18:45:44.000,245,11044674,3605,0,1756838743,13111.715738369989,27161.59697379,53294.905388880004 2025-09-02,18:45:45.000,245,11044804,3405,0,1756838744,13111.136415709996,28545.305947140005,53294.76564648 2025-09-02,18:45:46.000,245,11044816,3325,0,1756838745,13110.664874009999,28544.812508040006,53294.74468512 2025-09-02,18:45:47.000,245,11044758,3405,0,1756838746,13110.186595999992,33619.403654609996,53294.5979556 2025-09-02,18:45:48.000,245,11044694,3765,0,1756838747,13109.755472159995,24391.810519410006,53294.41629048001 2025-09-02,18:45:49.000,245,11044686,3365,0,1756838748,13109.46581083,30389.083439070004,53294.304496560006 2025-09-02,18:45:50.000,245,11044580,3485,0,1756838749,13109.310875699994,27620.629270260004,53294.27654808001 2025-09-02,18:45:51.000,245,11044887,3765,0,1756838750,13109.209831049993,27620.431894620007,53294.01103752001 2025-09-02,18:45:52.000,245,11044797,4045,0,1756838751,13109.243512599998,29465.640359940007,53294.02501176 2025-09-02,18:45:53.000,245,11044795,4045,0,1756838752,13109.135731640003,23006.564835719997,53293.91321784001 2025-09-02,18:45:54.000,245,11044734,3525,0,1756838753,13109.102050089998,32694.712879469997,53293.780462560004 2025-09-02,18:45:55.000,245,11044797,4004,0,1756838754,13108.980796509997,31771.565863800002,53293.76648832 2025-09-02,18:45:56.000,245,11044785,3965,0,1756838755,13108.852806620002,28080.775329270007,53293.731552720004 2025-09-02,18:45:57.000,245,11044669,3965,0,1756838756,13108.576617909996,29003.196284549995,53293.71059136 2025-09-02,18:45:58.000,245,11044804,3685,0,1756838757,13108.246538719999,36384.657518399996,53293.584823200006 2025-09-02,18:45:59.000,245,11044787,4045,0,1756838758,13107.943404769998,27157.381594050006,53293.57084896 2025-09-02,18:46:00.000,245,11044772,3325,0,1756838759,13107.552698790001,32693.479281720007,53293.5498876 2025-09-02,18:46:01.000,245,11044652,3365,0,1756838760,13107.155256499995,27157.050284940007,53293.52193912 2025-09-02,18:46:02.000,245,11044818,3285,0,1756838761,13106.737605279988,32231.711922810005,53293.3752096 2025-09-02,18:46:03.000,245,11044805,4045,0,1756838762,13106.19196417,28540.632373950008,53293.31232552 2025-09-02,18:46:04.000,245,11044904,3685,0,1756838763,13105.855148669994,30846.88918692,53293.22149296001 2025-09-02,18:46:05.000,245,11044774,3405,0,1756838764,13105.464442689998,32230.302096810003,53293.17258312001 2025-09-02,18:46:06.000,245,11044801,4045,0,1756838765,13105.060264089996,34536.565958909996,53293.10271192001 2025-09-02,18:46:07.000,245,11044801,3885,0,1756838766,13104.716712279995,29461.22055543,53293.01886648 2025-09-02,18:46:08.000,245,11044736,3405,0,1756838767,13104.332742609993,35458.08462555001,53292.97694376 2025-09-02,18:46:09.000,245,11044759,3924,0,1756838768,13103.948772939992,29921.500547910007,53292.893098320004 2025-09-02,18:46:10.000,245,11044761,4085,0,1756838769,13103.70626577999,30382.182340800005,53292.81624000001 2025-09-02,18:46:11.000,245,11044831,3924,0,1756838770,13103.315559799994,38685.53584518,53292.71842032001 2025-09-02,18:46:12.000,245,11044906,3485,0,1756838771,13103.019162160002,28997.310261000006,53292.71842032001 2025-09-02,18:46:13.000,245,11044815,3965,0,1756838772,13102.668874039991,26690.447222849994,53292.69047184 2025-09-02,18:46:14.000,245,11044975,3765,0,1756838773,13102.318585919995,28535.366673840006,53292.54374232 2025-09-02,18:46:15.000,245,11044791,3885,0,1756838774,13102.076078759994,28073.719150139994,53292.44592264 2025-09-02,18:46:16.000,245,11044792,3444,0,1756838775,13101.894198389993,34993.229747699996,53292.43194840001 2025-09-02,18:46:17.000,245,11044792,3525,0,1756838776,13101.725790639997,28534.866185609993,53292.271244640004 2025-09-02,18:46:18.000,245,11044720,3245,0,1756838777,13101.732526949992,35454.433176210005,53292.28521888001 2025-09-02,18:46:19.000,245,11044725,3725,0,1756838778,13101.799890050002,25305.398914799996,53292.22932192 2025-09-02,18:46:20.000,245,11044719,3924,0,1756838779,13101.954825179993,28073.416037550007,53292.21534768001 2025-09-02,18:46:21.000,245,11044909,3924,0,1756838780,13102.001979349989,30380.32137048,53292.13848936 2025-09-02,18:46:22.000,245,11044871,4045,0,1756838781,13102.19059603,32225.614425360007,53292.11054088 2025-09-02,18:46:23.000,245,11044860,3405,0,1756838782,13102.24448650999,27612.691949879998,53292.0825924 2025-09-02,18:46:24.000,245,11044738,3525,0,1756838783,13102.23101389,29458.21762605,53292.03368256 2025-09-02,18:46:25.000,245,11044713,3645,0,1756838784,13102.136705549994,26690.736237179997,53292.103553760004 2025-09-02,18:46:26.000,245,11044984,3485,0,1756838785,13102.089551379999,25768.301183639996,53292.06163104 2025-09-02,18:46:27.000,245,11044727,3965,0,1756838786,13102.008715659998,29459.204504249996,53292.04765680001 2025-09-02,18:46:28.000,245,11044828,3605,0,1756838787,13101.847044219998,34533.92253516,53292.06861816001 2025-09-02,18:46:29.000,245,11044701,4045,0,1756838788,13101.766208499997,27614.404888470002,53291.97079848 2025-09-02,18:46:30.000,245,11044822,3485,0,1756838789,13101.577591820002,27614.672755410007,53292.04765680001 2025-09-02,18:46:31.000,245,11044717,3885,0,1756838790,13101.463074549996,36841.30720893,53292.075605280006 2025-09-02,18:46:32.000,245,11044794,3325,0,1756838791,13101.33508466,29460.191382449993,53291.886953040004 2025-09-02,18:46:33.000,245,11044980,3444,0,1756838792,13101.348557279991,31767.012125819994,53292.01970832 2025-09-02,18:46:34.000,245,11044905,4045,0,1756838793,13101.463074549996,27153.645555149997,53291.98477272 2025-09-02,18:46:35.000,245,11044717,3965,0,1756838794,13101.698845400002,26692.48442142,53292.02669544001 2025-09-02,18:46:36.000,245,11044719,3965,0,1756838795,13101.887462079998,26231.372631599996,53291.8729788 2025-09-02,18:46:37.000,245,11044741,3885,0,1756838796,13102.022188279989,30383.493478980003,53291.789133360006 2025-09-02,18:46:38.000,245,11044772,3605,0,1756838797,13102.089551379999,29922.092674829997,53291.94983712001 2025-09-02,18:46:39.000,245,11044803,4004,0,1756838798,13102.10302399999,29460.959737619996,53291.90092728001 2025-09-02,18:46:40.000,245,11044860,3525,0,1756838799,13102.022188279989,32690.314222350004,53291.907914400006 2025-09-02,18:46:41.000,245,11044915,4004,0,1756838800,13101.934616249993,28538.129932800002,53291.85201744 2025-09-02,18:46:42.000,245,11044830,3245,0,1756838801,13101.907671009998,28538.16517845,53291.90092728001 2025-09-02,18:46:43.000,245,11044931,3965,0,1756838802,13101.860516839988,31306.069515120005,53291.907914400006 2025-09-02,18:46:44.000,245,11044816,3765,0,1756838803,13101.941352559988,28538.242718880007,53291.768172000004 2025-09-02,18:46:45.000,245,11044900,3485,0,1756838804,13102.001979349989,31306.175252069996,53291.838043200005 2025-09-02,18:46:46.000,245,11044751,4004,0,1756838805,13102.19059603,30383.563970279996,53291.838043200005 2025-09-02,18:46:47.000,245,11044935,4045,0,1756838806,13102.27143175,24386.347443659994,53291.886953040004 2025-09-02,18:46:48.000,245,11044858,3605,0,1756838807,13102.28490436999,22540.983897480008,53291.86599168 2025-09-02,18:46:49.000,245,11044877,3924,0,1756838808,13102.27143175,32229.082597319997,53291.79612048 2025-09-02,18:46:50.000,245,11044699,3885,0,1756838809,13102.217541269994,30845.105757030004,53291.81708184 2025-09-02,18:46:51.000,245,11044767,4004,0,1756838810,13102.150178169999,32228.955712979994,53291.84503032 2025-09-02,18:46:52.000,245,11044852,3205,0,1756838811,13102.12323292999,27615.69487926,53291.89394016 2025-09-02,18:46:53.000,245,11044711,3765,0,1756838812,13102.177123409994,34074.29811177,53291.79612048 2025-09-02,18:46:54.000,245,11044895,3565,0,1756838813,13102.23101389,29922.438082199995,53291.77515912 2025-09-02,18:46:55.000,245,11044811,3965,0,1756838814,13102.24448650999,26231.739186360006,53291.76118488001 2025-09-02,18:46:56.000,245,11044777,3924,0,1756838815,13102.20406864999,29461.164162390007,53291.77515912 2025-09-02,18:46:57.000,245,11044766,3444,0,1756838816,13102.136705549994,28077.363550349997,53291.74721064 2025-09-02,18:46:58.000,245,11044775,3725,0,1756838817,13102.116496619994,25309.416918899995,53291.6983008 2025-09-02,18:46:59.000,245,11044839,3685,0,1756838818,13102.062606139989,30845.676736559995,53291.73323640001 2025-09-02,18:47:00.000,245,11044825,4004,0,1756838819,13102.069342449999,30384.571995870007,53291.68432656 2025-09-02,18:47:01.000,245,11044752,3405,0,1756838820,13102.069342449999,24387.503500980005,53291.719262160004 2025-09-02,18:47:02.000,245,11044791,3804,0,1756838821,13102.042397209989,29462.50349709,53291.60746824 2025-09-02,18:47:03.000,245,11044871,4045,0,1756838822,13102.136705549994,27156.105701520006,53291.68432656 2025-09-02,18:47:04.000,245,11044757,3885,0,1756838823,13102.177123409994,32231.27487675,53291.60746824 2025-09-02,18:47:05.000,245,11044827,3804,0,1756838824,13102.21080496,26695.473252540003,53291.70528792 2025-09-02,18:47:06.000,245,11044790,3325,0,1756838825,13102.28490436999,31770.670624289996,53291.57951976 2025-09-02,18:47:07.000,245,11044792,3444,0,1756838826,13102.33205854,27157.712903160005,53291.600481120004 2025-09-02,18:47:08.000,245,11044882,3405,0,1756838827,13102.40615794999,30387.765251760007,53291.5585584 2025-09-02,18:47:09.000,245,11044766,3685,0,1756838828,13102.54762045999,31310.982758729995,53291.50964856 2025-09-02,18:47:10.000,245,11044801,4045,0,1756838829,13102.628456179991,27620.66451591,53291.57951976 2025-09-02,18:47:11.000,245,11044692,3525,0,1756838830,13102.689082969991,31311.948489539995,53291.502661440005 2025-09-02,18:47:12.000,245,11044838,3485,0,1756838831,13102.817072860002,34080.74806572001,53291.502661440005 2025-09-02,18:47:13.000,245,11044788,3325,0,1756838832,13102.870963339992,30390.324085950007,53291.39785464001 2025-09-02,18:47:14.000,245,11044821,4004,0,1756838833,13102.972007989993,27161.237468160005,53291.404841760006 2025-09-02,18:47:15.000,245,11044693,4045,0,1756838834,13103.059580020003,31775.485180079995,53291.44676448001 2025-09-02,18:47:16.000,245,11044849,3685,0,1756838835,13103.288614559999,27623.688592680002,53291.42580312001 2025-09-02,18:47:17.000,245,11044727,3965,0,1756838836,13103.44354968999,29469.538528830002,53291.32099632 2025-09-02,18:47:18.000,245,11044570,3565,0,1756838837,13103.578275889995,27624.400554809996,53291.34195768 2025-09-02,18:47:19.000,245,11044823,3804,0,1756838838,13103.800574119996,26701.93025562,53291.29304784 2025-09-02,18:47:20.000,245,11044785,4205,0,1756838839,13104.130653309992,27624.929239560006,53291.32798344001 2025-09-02,18:47:21.000,245,11044888,3565,0,1756838840,13104.433787259994,31777.52237865,53291.29304784 2025-09-02,18:47:22.000,245,11044870,3405,0,1756838841,13104.79081169,30854.967489899995,53291.36990616 2025-09-02,18:47:23.000,245,11044809,3924,0,1756838842,13105.141099809996,29009.653287630004,53291.34195768 2025-09-02,18:47:24.000,245,11044732,3685,0,1756838843,13105.545278409998,26703.01582164,53291.48170008 2025-09-02,18:47:25.000,245,11044821,3965,0,1756838844,13105.96966594,28548.823463010005,53291.49567432001 2025-09-02,18:47:26.000,245,11044710,3365,0,1756838845,13106.508570739992,27165.001703579997,53291.32798344001 2025-09-02,18:47:27.000,245,11044724,3325,0,1756838846,13106.993585059994,25319.90602434,53291.59349400001 2025-09-02,18:47:28.000,245,11044708,3325,0,1756838847,13107.35060949,29011.373275349993,53291.404841760006 2025-09-02,18:47:29.000,245,11044791,3725,0,1756838848,13107.687424989992,28550.416566390006,53291.51663568 2025-09-02,18:47:30.000,245,11044729,3845,0,1756838849,13108.044449419998,28550.853612449995,53291.6983008 2025-09-02,18:47:31.000,245,11044790,3525,0,1756838850,13108.28022026999,30858.372219690005,53291.768172000004 2025-09-02,18:47:32.000,245,11044795,4004,0,1756838851,13108.50251849999,30859.013690520005,53291.83105608001 2025-09-02,18:47:33.000,245,11044797,3765,0,1756838852,13108.664189939991,27629.708549699993,53291.85201744 2025-09-02,18:47:34.000,245,11044826,3325,0,1756838853,13108.798916139996,31782.886766580006,53291.84503032 2025-09-02,18:47:35.000,245,11044794,3405,0,1756838854,13108.866279239992,32706.329845710003,53291.94983712001 2025-09-02,18:47:36.000,245,11044746,3525,0,1756838855,13109.102050089998,34552.33486272,53291.935862880004 2025-09-02,18:47:37.000,245,11044804,3405,0,1756838856,13109.384975109999,31784.338887360005,53292.06163104 2025-09-02,18:47:38.000,245,11044751,3924,0,1756838857,13109.64095488999,29477.56043877,53292.06861816001 2025-09-02,18:47:39.000,245,11044685,3725,0,1756838858,13109.836307879996,31785.220028609998,53292.29919312 2025-09-02,18:47:40.000,245,11044744,3525,0,1756838859,13110.105760279992,26710.008558600006,53292.27823176 2025-09-02,18:47:41.000,245,11044845,3725,0,1756838860,13110.314585890002,29017.625853660007,53292.35509008 2025-09-02,18:47:42.000,245,11045057,4004,0,1756838861,13110.415630539988,28556.70439035,53292.390025680004 2025-09-02,18:47:43.000,245,11044788,3444,0,1756838862,13110.543620429999,27634.558351140004,53292.35509008 2025-09-02,18:47:44.000,245,11044824,3365,0,1756838863,13110.408894229993,25789.786931880008,53292.51579384 2025-09-02,18:47:45.000,245,11044580,3444,0,1756838864,13109.957561459996,29020.501898700008,53292.64854912001 2025-09-02,18:47:46.000,245,11044790,3325,0,1756838865,13109.573591789995,34558.27727931,53292.62060064001 2025-09-02,18:47:47.000,245,11044794,3005,0,1756838866,13109.270457839993,29944.177599119997,53292.57169080001 2025-09-02,18:47:48.000,245,11044846,3565,0,1756838867,13108.873015550002,29482.967121480004,53292.55072944001 2025-09-02,18:47:49.000,245,11044696,3525,0,1756838868,13108.414946469995,28560.165513180007,53292.557716560004 2025-09-02,18:47:50.000,245,11044760,3525,0,1756838869,13108.23980240999,29945.340705569994,53292.45290976001 2025-09-02,18:47:51.000,245,11044947,3885,0,1756838870,13107.936668459988,30868.35378777,53292.47387112 2025-09-02,18:47:52.000,245,11044748,3645,0,1756838871,13107.593116650001,27638.569306110003,53292.54374232 2025-09-02,18:47:53.000,245,11044698,3485,0,1756838872,13107.26303745999,24870.101039040004,53292.52976808001 2025-09-02,18:47:54.000,245,11044813,4045,0,1756838873,13107.02053029999,27639.323563020007,53292.34810296 2025-09-02,18:47:55.000,245,11044838,3565,0,1756838874,13106.703923729998,29947.04659503,53292.49483248 2025-09-02,18:47:56.000,245,11044682,3285,0,1756838875,13106.575933840002,26717.233916850004,53292.14547648001 2025-09-02,18:47:57.000,245,11044512,3285,0,1756838876,13106.279536199996,28563.196639079993,53292.06861816001 2025-09-02,18:47:58.000,245,11044647,3885,0,1756838877,13106.19196417,32716.642722899996,53292.13150224 2025-09-02,18:47:59.000,245,11045006,3285,0,1756838878,13105.78104925999,29025.267110579996,53292.054643920004 2025-09-02,18:48:00.000,245,11044830,3245,0,1756838879,13105.82820343,27178.951931849995,53292.04765680001 2025-09-02,18:48:01.000,245,11044637,3965,0,1756838880,13105.626114129998,27640.50781686,53292.173424960005 2025-09-02,18:48:02.000,245,11044734,3525,0,1756838881,13105.262353389997,35023.978052759994,53291.76118488001 2025-09-02,18:48:03.000,245,11044997,4045,0,1756838882,13105.073736710001,32254.748479650007,53291.73323640001 2025-09-02,18:48:04.000,245,11044521,3965,0,1756838883,13104.534831909994,28101.633704940003,53291.6983008 2025-09-02,18:48:05.000,245,11044946,3485,0,1756838884,13104.251906889993,30869.78476116,53291.719262160004 2025-09-02,18:48:06.000,245,11044592,3525,0,1756838885,13103.894882460001,30869.361813359996,53291.572532640006 2025-09-02,18:48:07.000,245,11044653,3804,0,1756838886,13103.63216637,30407.721338789997,53291.43977736 2025-09-02,18:48:08.000,245,11044752,3765,0,1756838887,13103.51091279,29484.489733559996,53291.37689328001 2025-09-02,18:48:09.000,245,11044748,3405,0,1756838888,13103.308823489999,29022.926799420005,53291.32099632 2025-09-02,18:48:10.000,245,11044719,3885,0,1756838889,13103.133679429993,31791.500803439994,53291.265099360004 2025-09-02,18:48:11.000,245,11044445,3804,0,1756838890,13103.201042529989,24869.417273429994,53291.32099632 2025-09-02,18:48:12.000,245,11044897,3965,0,1756838891,13103.194306219993,33637.30844481,53291.18125392 2025-09-02,18:48:13.000,245,11044974,3525,0,1756838892,13103.214515149994,24407.847290160003,53291.118369840005 2025-09-02,18:48:14.000,245,11045146,3485,0,1756838893,13103.416604449994,30406.663969290006,53291.167279680005 2025-09-02,18:48:15.000,245,11044770,3685,0,1756838894,13103.497440169995,27176.745554160007,53291.00657592 2025-09-02,18:48:16.000,245,11045145,3845,0,1756838895,13103.63216637,29022.694178129997,53290.65721992001 2025-09-02,18:48:17.000,245,11044650,3285,0,1756838896,13103.827519359991,30407.072818829998,53290.85285928001 2025-09-02,18:48:18.000,245,11044990,3485,0,1756838897,13104.198016410002,29484.024490979995,53290.82491080001 2025-09-02,18:48:19.000,245,11045077,3885,0,1756838898,13104.413578329993,29484.969074399996,53290.90875624 2025-09-02,18:48:20.000,245,11044575,3924,0,1756838899,13104.56177714999,34561.266110430006,53290.94369184001 2025-09-02,18:48:21.000,245,11044873,3845,0,1756838900,13104.777339069995,34561.83004083,53290.782988080005 2025-09-02,18:48:22.000,245,11044509,3804,0,1756838901,13104.797547999995,31331.876380050002,53291.02753728 2025-09-02,18:48:23.000,245,11045007,3885,0,1756838902,13104.939010509996,28563.485653409996,53290.64324568 2025-09-02,18:48:24.000,245,11045002,3485,0,1756838903,13104.97269206,31794.285209790003,53290.74805248 2025-09-02,18:48:25.000,245,11044947,4004,0,1756838904,13104.918801579995,32717.594355449997,53290.85285928001 2025-09-02,18:48:26.000,245,11044392,3405,0,1756838905,13104.77060276,31795.29323538,53290.98561456 2025-09-02,18:48:27.000,245,11044829,3765,0,1756838906,13104.68303072999,30873.048508349995,53290.60831008001 2025-09-02,18:48:28.000,245,11044973,3765,0,1756838907,13104.453996189994,33180.79973688,53290.83888504 2025-09-02,18:48:29.000,245,11044800,3365,0,1756838908,13104.332742609993,28105.404989489994,53290.94369184001 2025-09-02,18:48:30.000,245,11044448,3444,0,1756838909,13104.204752719997,30875.008166490006,53291.05548576 2025-09-02,18:48:31.000,245,11044434,3565,0,1756838910,13104.076762830002,30414.051457530004,53290.86683352 2025-09-02,18:48:32.000,245,11044816,3444,0,1756838911,13103.975718180001,30414.382766640003,53290.92273048001 2025-09-02,18:48:33.000,245,11044592,3444,0,1756838912,13103.888146149991,34568.794581270005,53290.76901384 2025-09-02,18:48:34.000,245,11044751,3804,0,1756838913,13103.618693749995,27646.689903870007,53290.950678960005 2025-09-02,18:48:35.000,245,11045024,3405,0,1756838914,13103.69279316,29031.660671489997,53290.74106536 2025-09-02,18:48:36.000,245,11044723,3924,0,1756838915,13103.800574119996,33185.846913960006,53290.90875624 2025-09-02,18:48:37.000,245,11044507,3965,0,1756838916,13103.894882460001,25801.953730260007,53290.85285928001 2025-09-02,18:48:38.000,245,11044737,3645,0,1756838917,13104.413578329993,32263.115796960003,53290.67119416 2025-09-02,18:48:39.000,245,11045035,4004,0,1756838918,13104.440523569989,31340.271893879995,53290.831897920005 2025-09-02,18:48:40.000,245,11044800,3485,0,1756838919,13104.62914025,29956.069481430008,53290.60831008001 2025-09-02,18:48:41.000,245,11044756,3525,0,1756838920,13105.040055159996,31802.708920139994,53290.5803616 2025-09-02,18:48:42.000,245,11044820,3405,0,1756838921,13105.168045049992,31341.371558159997,53290.72709112001 2025-09-02,18:48:43.000,245,11044973,3845,0,1756838922,13105.349925419992,28110.29708571,53290.950678960005 2025-09-02,18:48:44.000,245,11045159,3965,0,1756838923,13105.545278409998,29495.02818291,53290.89478200001 2025-09-02,18:48:45.000,245,11044937,4045,0,1756838924,13105.477915310003,25802.51061153,53290.782988080005 2025-09-02,18:48:46.000,245,11044567,3565,0,1756838925,13105.787785569999,30417.406843410005,53290.929717600004 2025-09-02,18:48:47.000,245,11045018,3685,0,1756838926,13105.92251176999,28110.043317029995,53290.86683352 2025-09-02,18:48:48.000,245,11044798,3525,0,1756838927,13106.333426680001,29494.36556469,53290.85285928001 2025-09-02,18:48:49.000,245,11044791,4045,0,1756838928,13106.562461219997,34109.910316530004,53290.93670472 2025-09-02,18:48:50.000,245,11044857,3765,0,1756838929,13106.764550519998,31802.49744624,53290.98561456 2025-09-02,18:48:51.000,245,11044750,3245,0,1756838930,13107.013793989994,29033.599182239996,53290.901769120006 2025-09-02,18:48:52.000,245,11044916,3444,0,1756838931,13107.18220173999,27187.826786520003,53290.999588800005 2025-09-02,18:48:53.000,245,11044662,3405,0,1756838932,13107.41123628,31341.82270248,53290.97862744 2025-09-02,18:48:54.000,245,11044860,3525,0,1756838933,13107.485335689991,33649.89819099,53290.92273048001 2025-09-02,18:48:55.000,245,11044912,3725,0,1756838934,13107.512280930001,26265.920417729998,53291.04151152001 2025-09-02,18:48:56.000,245,11044571,3965,0,1756838935,13107.593116650001,28112.200350810002,53291.25112512 2025-09-02,18:48:57.000,245,11044740,3405,0,1756838936,13107.606589269992,30881.451071310003,53291.265099360004 2025-09-02,18:48:58.000,245,11044585,3804,0,1756838937,13107.559435099996,28112.573954699998,53291.36990616 2025-09-02,18:48:59.000,245,11044872,3405,0,1756838938,13107.485335689991,29497.389641460002,53291.265099360004 2025-09-02,18:49:00.000,245,11044775,3804,0,1756838939,13107.45165414,29959.05126342,53291.36291904 2025-09-02,18:49:01.000,245,11044701,3804,0,1756838940,13107.525753549991,30881.514513479997,53291.36990616 2025-09-02,18:49:02.000,245,11044822,3565,0,1756838941,13107.532489860001,30419.986824990003,53291.32798344001 2025-09-02,18:49:03.000,245,11044674,3405,0,1756838942,13107.842360119997,29496.586040640002,53291.46772584 2025-09-02,18:49:04.000,245,11044817,3565,0,1756838943,13107.990558939993,30880.816649610002,53291.404841760006 2025-09-02,18:49:05.000,245,11044702,3205,0,1756838944,13108.28022026999,32726.807568360004,53291.36990616 2025-09-02,18:49:06.000,245,11044741,3885,0,1756838945,13108.58335421999,30418.90125897,53291.41182888 2025-09-02,18:49:07.000,245,11044637,3924,0,1756838946,13108.980796509997,29034.20540742,53291.58650688 2025-09-02,18:49:08.000,245,11044469,4325,0,1756838947,13109.445601899999,25341.610295610008,53291.63541672 2025-09-02,18:49:09.000,245,11044727,4045,0,1756838948,13109.53991023999,29033.655575280005,53291.82406896 2025-09-02,18:49:10.000,245,11044997,3725,0,1756838949,13109.944088839991,29494.978839000003,53291.74721064 2025-09-02,18:49:11.000,245,11045013,3685,0,1756838950,13110.294376960002,35494.50043113,53292.04066968 2025-09-02,18:49:12.000,245,11044641,3885,0,1756838951,13110.456048399989,25341.074561729998,53292.15945072 2025-09-02,18:49:13.000,245,11044991,3685,0,1756838952,13110.334794820003,30879.477314910007,53292.124515120006 2025-09-02,18:49:14.000,245,11044739,4125,0,1756838953,13110.516675189989,29032.781483159997,53292.103553760004 2025-09-02,18:49:15.000,245,11045046,3405,0,1756838954,13110.584038289999,27647.951698139994,53292.11752800001 2025-09-02,18:49:16.000,245,11044917,4004,0,1756838955,13110.78612759,29955.37161756,53292.26425752001 2025-09-02,18:49:17.000,245,11044859,3965,0,1756838956,13110.732237109994,33647.35345506,53292.36207720001 2025-09-02,18:49:18.000,245,11044503,3845,0,1756838957,13110.9275901,29493.88622385,53292.271244640004 2025-09-02,18:49:19.000,245,11044630,3005,0,1756838958,13111.095997849996,29494.407859469997,53292.5367552 2025-09-02,18:49:20.000,245,11045047,3804,0,1756838959,13111.197042499996,29033.05639923,53292.25028328 2025-09-02,18:49:21.000,245,11044471,3804,0,1756838960,13111.055579989996,27648.790544610005,53292.52278096 2025-09-02,18:49:22.000,245,11044967,3965,0,1756838961,13111.02863475,26264.024201759996,53292.76034304 2025-09-02,18:49:23.000,245,11044758,3125,0,1756838962,13111.156624639996,28110.177250499997,53292.59265216 2025-09-02,18:49:24.000,245,11044824,3525,0,1756838963,13111.223987739992,30879.08961276,53292.438935520004 2025-09-02,18:49:25.000,245,11044743,3804,0,1756838964,13111.122943089991,32263.059403919993,53292.61361352 2025-09-02,18:49:26.000,245,11044692,3405,0,1756838965,13111.277878219997,28570.96478034,53292.59265216 2025-09-02,18:49:27.000,245,11044463,4004,0,1756838966,13111.682056819998,26724.78353508,53292.52976808001 2025-09-02,18:49:28.000,245,11044707,3965,0,1756838967,13112.18728007,29954.793588900007,53292.59963928001 2025-09-02,18:49:29.000,245,11045068,3565,0,1756838968,13112.544304499992,29031.836899739996,53292.87213696 2025-09-02,18:49:30.000,245,11044420,3525,0,1756838969,13113.21793549999,26262.825849660003,53292.78829152001 2025-09-02,18:49:31.000,245,11044855,3885,0,1756838970,13113.945456979993,25339.587195300002,53293.011879360005 2025-09-02,18:49:32.000,245,11045025,3885,0,1756838971,13114.3631082,28108.5559506,53292.80226576 2025-09-02,18:49:33.000,245,11044501,3885,0,1756838972,13115.420708869999,28569.822821280002,53292.88611120001 2025-09-02,18:49:34.000,245,11044533,3924,0,1756838973,13115.90572319,26723.874197309997,53293.081750560006 2025-09-02,18:49:35.000,245,11044686,3245,0,1756838974,13116.330110720002,29492.314267859998,53293.07476344001 2025-09-02,18:49:36.000,245,11044513,4004,0,1756838975,13116.680398839999,29953.665728099993,53293.15860888 2025-09-02,18:49:37.000,245,11044771,3924,0,1756838976,13116.93637861999,31337.776501860004,53293.11668616 2025-09-02,18:49:38.000,245,11044814,3405,0,1756838977,13117.07784112999,31337.50863492,53293.33328688 2025-09-02,18:49:39.000,245,11044839,4165,0,1756838978,13117.791889989989,31336.965851910005,53293.20751872 2025-09-02,18:49:40.000,245,11044953,3765,0,1756838979,13118.19606858999,34567.025249640006,53293.45905504001 2025-09-02,18:49:41.000,245,11044660,3405,0,1756838980,13118.721500769992,30875.08570692,53293.682642880005 2025-09-02,18:49:42.000,245,11044641,3725,0,1756838981,13119.246932949995,28567.362674910008,53293.73853984 2025-09-02,18:49:43.000,245,11044857,3485,0,1756838982,13119.765628820001,27182.702069010003,53294.24859960001 2025-09-02,18:49:44.000,245,11044818,3525,0,1756838983,13120.35168778999,25337.0495085,53293.95514056 2025-09-02,18:49:45.000,245,11045054,3685,0,1756838984,13121.025318790002,29490.277069289994,53294.018024640005 2025-09-02,18:49:46.000,245,11044759,3725,0,1756838985,13121.59116882999,28567.475460989997,53294.33943216 2025-09-02,18:49:47.000,245,11044558,3365,0,1756838986,13122.190700419997,29951.910494730007,53294.353406400005 2025-09-02,18:49:48.000,245,11044874,3444,0,1756838987,13122.729605219989,34105.65969114,53294.70974952001 2025-09-02,18:49:49.000,245,11044672,3444,0,1756838988,13123.376290979992,29029.898388989997,53294.758659360006 2025-09-02,18:49:50.000,245,11044494,3405,0,1756838989,13123.746788029988,28568.41299528,53294.89141464 2025-09-02,18:49:51.000,245,11044861,4045,0,1756838990,13124.23853866,28107.153173729996,53294.926350240006 2025-09-02,18:49:52.000,245,11044793,3924,0,1756838991,13124.521463680001,28107.90038151,53295.457371360004 2025-09-02,18:49:53.000,245,11044645,3685,0,1756838992,13124.891960729998,32722.9869399,53295.38051304001 2025-09-02,18:49:54.000,245,11044674,3405,0,1756838993,13125.215303609999,31800.481395060007,53295.55519104 2025-09-02,18:49:55.000,245,11044938,3525,0,1756838994,13125.653163759991,34108.18327968,53295.79974024 2025-09-02,18:49:56.000,245,11045013,3885,0,1756838995,13125.774417339991,29493.73114299,53295.932495520006 2025-09-02,18:49:57.000,245,11044967,4045,0,1756838996,13125.929352469997,28109.528730539998,53296.16307048 2025-09-02,18:49:58.000,245,11044623,4045,0,1756838997,13126.333531069999,28571.796577679997,53296.33774848001 2025-09-02,18:49:59.000,245,11044829,3965,0,1756838998,13126.481729889994,31341.19532991,53296.414606800005 2025-09-02,18:50:00.000,245,11044481,3885,0,1756838999,13126.85896325,28572.952634999994,53296.64518176001 2025-09-02,18:50:01.000,245,11044639,3965,0,1756839000,13127.074525169992,30419.21846982,53296.77793704 2025-09-02,18:50:02.000,245,11044812,3485,0,1756839001,13127.249669229997,31804.330220040007,53296.987550640006 2025-09-02,18:50:03.000,245,11044551,3845,0,1756839002,13127.586484729989,23497.057399380006,53297.07139608 2025-09-02,18:50:04.000,245,11044839,3885,0,1756839003,13127.640375209994,27650.722006230004,53297.02248624 2025-09-02,18:50:05.000,245,11044676,3285,0,1756839004,13127.505649009989,26265.856975560004,53297.23209984 2025-09-02,18:50:06.000,245,11045011,3885,0,1756839005,13127.579748419994,32265.582992459997,53297.19017712 2025-09-02,18:50:07.000,245,11044798,3365,0,1756839006,13127.546066869989,32726.715929669997,53297.35088088 2025-09-02,18:50:08.000,245,11044834,3365,0,1756839007,13127.303559710002,27649.50250674,53297.59543008 2025-09-02,18:50:09.000,245,11045073,3965,0,1756839008,13127.242932920002,29033.472297900007,53297.63036568001 2025-09-02,18:50:10.000,245,11045004,3285,0,1756839009,13127.175569819992,28571.838872459994,53297.85395352 2025-09-02,18:50:11.000,245,11044994,3485,0,1756839010,13127.094734099992,22110.380742299996,53297.88888912 2025-09-02,18:50:12.000,245,11044822,3325,0,1756839011,13126.825281699996,24417.842956499997,53298.06356712001 2025-09-02,18:50:13.000,245,11044968,3444,0,1756839012,13126.919590040001,30416.927502570004,53297.70023688001 2025-09-02,18:50:14.000,245,11044524,3325,0,1756839013,13126.69729181,29955.103750619994,53298.07055424 2025-09-02,18:50:15.000,245,11044578,3645,0,1756839014,13126.7579186,30878.405847150003,53298.16837392 2025-09-02,18:50:16.000,245,11044872,3565,0,1756839015,13126.63666502,27185.733194910004,53298.22427088 2025-09-02,18:50:17.000,245,11044809,3965,0,1756839016,13126.60971977999,28108.54890147,53298.32209056001 2025-09-02,18:50:18.000,245,11044556,3444,0,1756839017,13126.279640589994,30877.270937220004,53298.161386800006 2025-09-02,18:50:19.000,245,11044801,3965,0,1756839018,13126.131441769998,25800.388823400004,53298.34305192 2025-09-02,18:50:20.000,245,11044645,3804,0,1756839019,13126.037133429993,29953.658678969994,53298.28715496 2025-09-02,18:50:21.000,245,11044808,3444,0,1756839020,13126.057342359993,26261.049468900004,53298.51772992001 2025-09-02,18:50:22.000,245,11044782,3725,0,1756839021,13126.050606049997,29952.537867299994,53298.39894888001 2025-09-02,18:50:23.000,245,11044693,4004,0,1756839022,13126.030397119997,32259.45024936,53298.496768560006 2025-09-02,18:50:24.000,245,11044636,3405,0,1756839023,13126.198804869993,30874.719152160003,53298.57362688 2025-09-02,18:50:25.000,245,11044801,3725,0,1756839024,13126.225750109988,26259.65374116,53298.56663976001 2025-09-02,18:50:26.000,245,11044773,4004,0,1756839025,13126.219013799993,31335.393895920002,53298.69939504 2025-09-02,18:50:27.000,245,11044615,4004,0,1756839026,13126.198804869993,27643.334517990006,53298.475807200004 2025-09-02,18:50:28.000,245,11044548,3405,0,1756839027,13126.212277489998,31796.160278370007,53298.67843368 2025-09-02,18:50:29.000,245,11044729,4165,0,1756839028,13126.185332249988,29488.542983310006,53298.92298288001 2025-09-02,18:50:30.000,245,11044993,3685,0,1756839029,13126.245959039989,23027.65583268,53298.7203564 2025-09-02,18:50:31.000,245,11044996,3405,0,1756839030,13126.239222729993,32256.397976070002,53298.8600988 2025-09-02,18:50:32.000,245,11044856,3325,0,1756839031,13126.40763047999,29487.02037123,53298.80420184001 2025-09-02,18:50:33.000,245,11044511,3685,0,1756839032,13126.252695349998,35024.288214479995,53299.0347768 2025-09-02,18:50:34.000,245,11044794,3525,0,1756839033,13126.53562037,31332.165394380005,53299.06272528 2025-09-02,18:50:35.000,245,11045040,3325,0,1756839034,13126.57603823,26255.79786705,53299.433042640005 2025-09-02,18:50:36.000,245,11044729,3765,0,1756839035,13126.77139121999,32254.66389009,53299.19548056 2025-09-02,18:50:37.000,245,11044767,3605,0,1756839036,13126.7579186,31331.185565310006,53299.1745192 2025-09-02,18:50:38.000,245,11044759,3685,0,1756839037,13126.75118228999,29484.954976139998,53299.3491972 2025-09-02,18:50:39.000,245,11044625,3725,0,1756839038,13126.85896325,31330.706224470006,53299.433042640005 2025-09-02,18:50:40.000,245,11044857,3804,0,1756839039,13126.73097335999,30869.17148685,53299.447016879996 2025-09-02,18:50:41.000,245,11044793,3804,0,1756839040,13126.602983469995,28100.195682420002,53299.51688808 2025-09-02,18:50:42.000,245,11044780,3605,0,1756839041,13126.313322139998,28100.787809340007,53299.74047592001 2025-09-02,18:50:43.000,245,11044809,4004,0,1756839042,13125.915879849992,27177.929808,53299.65663048 2025-09-02,18:50:44.000,245,11044831,3685,0,1756839043,13125.713790549991,30408.426251790006,53299.768424400005 2025-09-02,18:50:45.000,245,11044832,3444,0,1756839044,13125.343293499995,26717.036541210007,53299.600733520005 2025-09-02,18:50:46.000,245,11044654,3325,0,1756839045,13124.945851209988,29024.928752339998,53299.719514560005 2025-09-02,18:50:47.000,245,11044777,4085,0,1756839046,13124.555145229991,34101.359721839995,53299.84528272 2025-09-02,18:50:48.000,245,11044629,4004,0,1756839047,13124.346319619995,28564.113025979997,53299.67759184 2025-09-02,18:50:49.000,245,11044758,3444,0,1756839048,13123.807414819988,34102.205617440006,53299.81034712001 2025-09-02,18:50:50.000,245,11044883,3804,0,1756839049,13123.470599319997,27179.952908310006,53299.670604720006 2025-09-02,18:50:51.000,245,11044759,3725,0,1756839050,13123.15399274999,30871.70212452,53299.86624408 2025-09-02,18:50:52.000,245,11044848,3685,0,1756839051,13122.95190344999,29026.000220100002,53299.80336 2025-09-02,18:50:53.000,245,11044895,3685,0,1756839052,13122.743077839994,33178.84007874,53299.81034712001 2025-09-02,18:50:54.000,245,11044713,4004,0,1756839053,13122.514043299998,28102.557140970006,53299.78938576001 2025-09-02,18:50:55.000,245,11044757,3765,0,1756839054,13122.379317099992,28102.30337229,53299.72650168 2025-09-02,18:50:56.000,245,11044716,3485,0,1756839055,13122.258063519992,34562.725280340004,53299.68457896 2025-09-02,18:50:57.000,245,11044833,4004,0,1756839056,13122.055974219991,28102.28927403,53299.77541152 2025-09-02,18:50:58.000,245,11044914,3165,0,1756839057,13121.81346705999,28563.725323830004,53299.70554032 2025-09-02,18:50:59.000,245,11044770,3444,0,1756839058,13121.59116882999,27179.487665730005,53299.74047592001 2025-09-02,18:51:00.000,245,11044824,3405,0,1756839059,13121.355397979998,29948.29429104,53299.70554032 2025-09-02,18:51:01.000,245,11044674,3525,0,1756839060,13121.193726539997,24872.265121949997,53299.58675928 2025-09-02,18:51:02.000,245,11044673,3725,0,1756839061,13121.038791409992,36408.80078865,53299.74746304 2025-09-02,18:51:03.000,245,11044781,4004,0,1756839062,13120.897328899991,29025.288257969994,53299.670604720006 2025-09-02,18:51:04.000,245,11044904,3285,0,1756839063,13120.82322949,29948.061669749994,53299.670604720006 2025-09-02,18:51:05.000,245,11044684,3405,0,1756839064,13120.870383659996,30870.806885009995,53299.649643360004 2025-09-02,18:51:06.000,245,11044607,3965,0,1756839065,13120.883856280001,29947.582328909994,53299.59374640001 2025-09-02,18:51:07.000,245,11044879,3725,0,1756839066,13121.018582479992,30870.42623199,53299.628682 2025-09-02,18:51:08.000,245,11044770,3245,0,1756839067,13121.112890819997,32715.994202939997,53299.53784944 2025-09-02,18:51:09.000,245,11044719,3885,0,1756839068,13121.247617020003,28562.872379099994,53299.54483656001 2025-09-02,18:51:10.000,245,11044887,3965,0,1756839069,13121.402552149993,31793.086857689996,53299.600733520005 2025-09-02,18:51:11.000,245,11044800,3444,0,1756839070,13121.530542039989,29024.308428899996,53299.51688808 2025-09-02,18:51:12.000,245,11044860,3365,0,1756839071,13121.544014659994,30870.341642429994,53299.54483656001 2025-09-02,18:51:13.000,245,11044755,3924,0,1756839072,13121.530542039989,28101.711245369996,53299.45400400001 2025-09-02,18:51:14.000,245,11044711,3845,0,1756839073,13121.416024769998,30409.12411566,53299.53784944 2025-09-02,18:51:15.000,245,11044794,3365,0,1756839074,13121.281298569993,30870.658853279994,53299.56579792 2025-09-02,18:51:16.000,245,11044845,3845,0,1756839075,13121.018582479992,29486.421195179995,53299.57977216 2025-09-02,18:51:17.000,245,11044655,3685,0,1756839076,13120.749130079996,31332.454408710008,53299.57278504001 2025-09-02,18:51:18.000,245,11044739,3765,0,1756839077,13120.43252350999,30409.680996929994,53299.649643360004 2025-09-02,18:51:19.000,245,11044690,3525,0,1756839078,13120.068762770003,31332.919651289994,53299.69156608001 2025-09-02,18:51:20.000,245,11044746,3485,0,1756839079,13119.705002030001,26256.91867872,53299.68457896 2025-09-02,18:51:21.000,245,11044738,3325,0,1756839080,13119.347977599995,31333.420139520007,53299.65663048 2025-09-02,18:51:22.000,245,11044808,3444,0,1756839081,13118.950535309988,34563.824944620006,53299.65663048 2025-09-02,18:51:23.000,245,11044734,3405,0,1756839082,13118.728237080002,29026.084809659995,53299.719514560005 2025-09-02,18:51:24.000,245,11044751,4045,0,1756839083,13118.431839439996,27180.1855296,53299.7334888 2025-09-02,18:51:25.000,245,11044804,3645,0,1756839084,13118.047869769995,25334.18051259,53299.649643360004 2025-09-02,18:51:37.000,245,11044700,3245,0,1756839096,13111.641638959998,29485.26513786,53299.097660880005 2025-09-02,18:51:38.000,245,11044725,3845,0,1756839097,13111.378922869997,26716.45851255,53298.99285408001 2025-09-02,18:51:39.000,245,11044781,3765,0,1756839098,13111.122943089991,33176.506816709996,53298.88804728 2025-09-02,18:51:40.000,245,11044793,3965,0,1756839099,13110.994953199996,31792.128176009996,53298.82516320001 2025-09-02,18:51:41.000,245,11044860,3485,0,1756839100,13110.80633652,26254.641809730005,53298.60157536 2025-09-02,18:51:42.000,245,11044852,3485,0,1756839101,13110.610983529994,30407.69314227,53298.53869128001 2025-09-02,18:51:43.000,245,11044707,4205,0,1756839102,13110.449312089993,29484.849239190007,53298.30112920001 2025-09-02,18:51:44.000,245,11044752,3485,0,1756839103,13110.274168030002,28562.104023930005,53298.28016784001 2025-09-02,18:51:45.000,245,11044794,3525,0,1756839104,13110.038397179997,29023.596466770003,53298.15439968001 2025-09-02,18:51:46.000,245,11044681,4004,0,1756839105,13109.917143599996,29485.166450040007,53298.091515600005 2025-09-02,18:51:47.000,245,11044782,3325,0,1756839106,13109.735263229995,27639.154383899993,53297.95876032 2025-09-02,18:51:48.000,245,11044778,3685,0,1756839107,13109.533173929995,28100.576335439997,53297.8120308 2025-09-02,18:51:49.000,245,11044756,3485,0,1756839108,13109.304139389998,31330.537045350007,53297.70023688001 2025-09-02,18:51:50.000,245,11044791,3804,0,1756839109,13109.135731640003,27638.60455176,53297.62337856 2025-09-02,18:51:51.000,245,11044702,3325,0,1756839110,13108.879751859997,29945.672014680007,53297.46267480001 2025-09-02,18:51:52.000,245,11044748,3605,0,1756839111,13108.751761970001,27638.054719620006,53297.39979072 2025-09-02,18:51:53.000,245,11044710,3485,0,1756839112,13108.657453629996,29483.467609710002,53297.31594528001 2025-09-02,18:51:54.000,245,11044785,3765,0,1756839113,13108.556408979995,28098.79290555,53297.12030592 2025-09-02,18:51:55.000,245,11044796,3444,0,1756839114,13108.63050839,28559.784860159998,53297.036460480005 2025-09-02,18:51:56.000,245,11044800,3525,0,1756839115,13108.536200049995,31328.19673419,53296.85479536 2025-09-02,18:51:57.000,245,11044845,3725,0,1756839116,13108.455364329995,26713.58246751,53296.70806584 2025-09-02,18:51:58.000,245,11044817,3845,0,1756839117,13108.40147384999,30404.887588530008,53296.68011736 2025-09-02,18:51:59.000,245,11044894,3525,0,1756839118,13108.233066099994,25790.407255319995,53296.50543936001 2025-09-02,18:52:00.000,245,11044631,4165,0,1756839119,13108.078130969989,30865.837248359996,53296.42858104001 2025-09-02,18:52:01.000,245,11044764,3485,0,1756839120,13107.754788090002,32711.616693210002,53296.40063256 2025-09-02,18:52:02.000,245,11044705,4085,0,1756839121,13107.36408210999,25328.118260789997,53296.295825760004 2025-09-02,18:52:03.000,245,11044757,3645,0,1756839122,13107.215883289995,32710.954074990004,53296.28185152 2025-09-02,18:52:04.000,245,11044666,3325,0,1756839123,13106.906013029999,33633.41027592,53296.246915920005 2025-09-02,18:52:05.000,245,11044869,3885,0,1756839124,13106.582670149997,28557.395205089997,53296.08621216 2025-09-02,18:52:06.000,245,11044717,4125,0,1756839125,13106.245854649991,26250.04577697,53296.00935384 2025-09-02,18:52:07.000,245,11044693,3765,0,1756839126,13105.96966594,29018.098145369993,53295.932495520006 2025-09-02,18:52:08.000,245,11044766,3605,0,1756839127,13105.713686159994,28556.619800789995,53295.85563720001 2025-09-02,18:52:09.000,245,11044740,3525,0,1756839128,13105.498124239988,27172.198865309998,53295.72288192 2025-09-02,18:52:10.000,245,11044759,3765,0,1756839129,13105.356661730002,29940.603690210002,53295.625062240004 2025-09-02,18:52:11.000,245,11044728,3365,0,1756839130,13105.120890879996,25326.348929159998,53295.5412168 2025-09-02,18:52:12.000,245,11044759,3845,0,1756839131,13104.98616467999,26710.635931170007,53295.42243576001 2025-09-02,18:52:13.000,245,11044650,3405,0,1756839132,13104.716712279995,25787.714487660007,53295.37352592 2025-09-02,18:52:14.000,245,11044743,3725,0,1756839133,13104.474205119994,31786.115268120004,53295.33859032 2025-09-02,18:52:15.000,245,11044606,3605,0,1756839134,13104.319269989988,29940.180742409997,53295.359551680005 2025-09-02,18:52:16.000,245,11044571,3765,0,1756839135,13104.150862239992,27171.501001440003,53295.2267964 2025-09-02,18:52:17.000,245,11044612,3005,0,1756839136,13104.083499139997,25786.854493799998,53295.2267964 2025-09-02,18:52:18.000,245,11044751,4004,0,1756839137,13104.016136040002,30862.221044670005,53295.121989600004 2025-09-02,18:52:19.000,245,11044686,3525,0,1756839138,13104.056553900002,29016.11733984,53295.073079760004 2025-09-02,18:52:20.000,245,11044817,3765,0,1756839139,13104.251906889993,32707.17574131,53295.06609264001 2025-09-02,18:52:21.000,245,11044755,3885,0,1756839140,13104.366424159998,28092.434590289995,53294.926350240006 2025-09-02,18:52:22.000,245,11045037,3645,0,1756839141,13104.528095599999,31783.59872871,53294.89141464 2025-09-02,18:52:23.000,245,11044805,3765,0,1756839142,13104.757130139995,32244.90789417,53294.94032448 2025-09-02,18:52:24.000,245,11044731,3765,0,1756839143,13105.141099809996,27630.77296833,53294.8425048 2025-09-02,18:52:25.000,245,11044738,3485,0,1756839144,13105.322980179997,30860.67023607,53294.6678268 2025-09-02,18:52:26.000,245,11044520,3245,0,1756839145,13105.511596859993,26708.091195240006,53294.87045328 2025-09-02,18:52:28.000,245,11044833,3765,0,1756839147,13105.98313855999,35936.60776647,53294.8425048 2025-09-02,18:52:29.000,245,11044772,3444,0,1756839148,13106.16501892999,30399.85450971,53294.6678268 2025-09-02,18:52:30.000,245,11044614,3685,0,1756839149,13106.239118339996,33629.44161573,53294.758659360006 2025-09-02,18:52:31.000,245,11044868,3565,0,1756839150,13106.117864759995,31322.27546499,53294.737698000004 2025-09-02,18:52:32.000,245,11044675,3804,0,1756839151,13106.15154631,28092.159674220005,53294.7726336 2025-09-02,18:52:33.000,245,11044873,3924,0,1756839152,13106.10439213999,29937.368139540005,53294.807569200006 2025-09-02,18:52:34.000,245,11044982,3365,0,1756839153,13106.0100838,32244.710518530002,53294.82154344 2025-09-02,18:52:35.000,245,11044887,3804,0,1756839154,13106.057237969995,28091.673284250006,53294.68180104001 2025-09-02,18:52:36.000,245,11044713,3965,0,1756839155,13105.96292962999,30860.19794436,53294.72372376 2025-09-02,18:52:37.000,245,11045002,3565,0,1756839156,13105.82146711999,27630.068055330004,53294.758659360006 2025-09-02,18:52:38.000,245,11044639,4085,0,1756839157,13105.706949849999,28091.440662959998,53294.5979556 2025-09-02,18:52:39.000,245,11044786,3725,0,1756839158,13105.996611179995,26707.083169649995,53294.68180104001 2025-09-02,18:52:40.000,245,11045003,3845,0,1756839159,13105.774312949994,31782.46381878,53294.74468512 2025-09-02,18:52:41.000,245,11044855,4085,0,1756839160,13105.740631399989,25783.978448759997,53294.80058208001 2025-09-02,18:52:42.000,245,11044584,3444,0,1756839161,13105.80125818999,28091.010666029993,53294.53507152 2025-09-02,18:52:43.000,245,11044638,3645,0,1756839162,13105.90903915,32704.77198798,53294.64686544 2025-09-02,18:52:44.000,245,11044812,3444,0,1756839163,13105.935984389995,29013.671291730003,53294.76564648 2025-09-02,18:52:45.000,245,11044825,3965,0,1756839164,13106.077446899995,27168.124468170005,53294.7027624 2025-09-02,18:52:46.000,245,11044975,3804,0,1756839165,13106.17175524,33627.75687365999,53294.72372376 2025-09-02,18:52:47.000,245,11044814,3525,0,1756839166,13106.468152879992,29475.135538050003,53294.76564648 2025-09-02,18:52:48.000,245,11044983,3804,0,1756839167,13106.495098120002,31320.597772049994,53294.54904576 2025-09-02,18:52:49.000,245,11044996,3165,0,1756839168,13106.724132659998,30397.993539389994,53294.73071088001 2025-09-02,18:52:50.000,245,11044692,3605,0,1756839169,13106.697187420003,28552.658189730006,53294.758659360006 2025-09-02,18:52:51.000,245,11044863,3885,0,1756839170,13106.730868969993,29475.63602628,53294.758659360006 2025-09-02,18:52:52.000,245,11044693,3845,0,1756839171,13106.643296939998,30859.746800039997,53294.758659360006 2025-09-02,18:52:53.000,245,11044562,3444,0,1756839172,13106.697187420003,24400.473900180004,53294.856479040005 2025-09-02,18:52:54.000,245,11044763,3965,0,1756839173,13106.670242179993,26707.534313969998,53294.82154344 2025-09-02,18:52:55.000,245,11044591,3845,0,1756839174,13106.656769560002,32244.773960699997,53294.94032448 2025-09-02,18:52:56.000,245,11044680,3405,0,1756839175,13106.791495759993,32245.098220679996,53294.89840176001 2025-09-02,18:52:57.000,245,11044877,3885,0,1756839176,13106.919485649989,23478.595727909997,53294.8425048 2025-09-02,18:52:58.000,245,11044636,3444,0,1756839177,13107.0878934,33168.689331539994,53295.04513128001 2025-09-02,18:52:59.000,245,11044697,3804,0,1756839178,13107.316927939995,33630.294560459995,53295.04513128001 2025-09-02,18:53:00.000,245,11044691,3924,0,1756839179,13107.30345531999,29939.405338109995,53295.08006688 2025-09-02,18:53:01.000,245,11044765,3845,0,1756839180,13107.357345799996,27632.767872120006,53295.121989600004 2025-09-02,18:53:02.000,245,11044896,3525,0,1756839181,13107.20914698,24864.37009635,53295.08705400001 2025-09-02,18:53:03.000,245,11044706,3685,0,1756839182,13107.22261959999,28094.514083639995,53295.21980928 2025-09-02,18:53:04.000,245,11044748,3645,0,1756839183,13107.155256499995,27171.719524469998,53295.240770640004 2025-09-02,18:53:05.000,245,11044760,3525,0,1756839184,13107.12831126,29940.406314570006,53295.37352592 2025-09-02,18:53:06.000,245,11044836,3885,0,1756839185,13107.12157494999,29017.675197570003,53295.3665388 2025-09-02,18:53:07.000,245,11044901,3725,0,1756839186,13107.04747554,30863.511035460004,53295.32461608 2025-09-02,18:53:08.000,245,11044818,3565,0,1756839187,13107.0878934,28095.169652729994,53295.3665388 2025-09-02,18:53:09.000,245,11044850,3444,0,1756839188,13107.0878934,29018.210931449998,53295.34557744 2025-09-02,18:53:10.000,245,11044858,3645,0,1756839189,13107.013793989994,29479.98533949,53295.359551680005 2025-09-02,18:53:11.000,245,11044813,4004,0,1756839190,13107.08115708999,30403.06186386,53295.45038424001 2025-09-02,18:53:12.000,245,11044838,3685,0,1756839191,13106.946430889999,30864.716436689996,53295.359551680005 2025-09-02,18:53:13.000,245,11044652,3485,0,1756839192,13106.858858859989,29480.570417280003,53295.457371360004 2025-09-02,18:53:14.000,245,11044758,3685,0,1756839193,13106.703923729998,27635.122281539996,53295.43641 2025-09-02,18:53:15.000,245,11044819,3804,0,1756839194,13106.555724910002,35018.042685299995,53295.44339712 2025-09-02,18:53:16.000,245,11044820,3485,0,1756839195,13106.447943949992,32249.320649550005,53295.359551680005 2025-09-02,18:53:17.000,245,11044725,3804,0,1756839196,13106.346899299991,29019.056827049993,53295.429422880006 2025-09-02,18:53:18.000,245,11044759,4004,0,1756839197,13106.245854649991,27634.501958099994,53295.37352592 2025-09-02,18:53:19.000,245,11044770,3885,0,1756839198,13106.097655829995,28095.698337480004,53295.26871912 2025-09-02,18:53:20.000,245,11044708,3525,0,1756839199,13105.855148669994,32709.664084200005,53295.2966676 2025-09-02,18:53:21.000,245,11044760,3444,0,1756839200,13105.747367709999,29479.231082579994,53295.34557744 2025-09-02,18:53:22.000,245,11044730,3444,0,1756839201,13105.504860549998,29478.878626079997,53295.289680480004 2025-09-02,18:53:23.000,245,11044756,3565,0,1756839202,13105.296034940002,27171.53624709,53295.26871912 2025-09-02,18:53:24.000,245,11044748,3325,0,1756839203,13105.080473019996,24864.151573320007,53295.073079760004 2025-09-02,18:53:25.000,245,11044775,4004,0,1756839204,13104.87164741,34092.400277609995,53295.03814416 2025-09-02,18:53:26.000,245,11044799,3725,0,1756839205,13104.696503349995,29939.370092459998,53294.98923432 2025-09-02,18:53:27.000,245,11044882,3325,0,1756839206,13104.575249769994,29477.652077460007,53295.08006688 2025-09-02,18:53:29.000,245,11044721,4045,0,1756839208,13104.177807480002,32706.9854148,53294.7726336 2025-09-02,18:53:30.000,245,11044752,3485,0,1756839209,13104.002663419997,28092.448688549994,53294.81455632 2025-09-02,18:53:31.000,245,11044761,3965,0,1756839210,13103.800574119996,23939.05899777,53294.79359496 2025-09-02,18:53:32.000,245,11044652,3365,0,1756839211,13103.44354968999,26706.906941399997,53294.65385256 2025-09-02,18:53:33.000,245,11044800,3245,0,1756839212,13103.167360979998,29474.536362,53294.67481392 2025-09-02,18:53:34.000,245,11044637,4125,0,1756839213,13102.877699650002,32242.264470420007,53294.570007120004 2025-09-02,18:53:35.000,245,11044815,3804,0,1756839214,13102.675610350001,34086.859661430004,53294.50712304 2025-09-02,18:53:36.000,245,11044874,3525,0,1756839215,13102.46678473999,29011.034917109995,53294.353406400005 2025-09-02,18:53:37.000,245,11044808,3485,0,1756839216,13102.359003779995,30394.7297922,53294.33244504 2025-09-02,18:53:38.000,245,11044599,3765,0,1756839217,13102.540884149996,32701.346110800005,53294.213664 2025-09-02,18:53:39.000,245,11044666,3565,0,1756839218,13102.5745657,25780.200115080006,53294.15077992 2025-09-02,18:53:40.000,245,11044768,3245,0,1756839219,13102.621719869996,34085.29475457,53294.17872840001 2025-09-02,18:53:41.000,245,11044624,3405,0,1756839220,13102.823809169997,25318.890949620007,53294.255586720006 2025-09-02,18:53:42.000,245,11044741,3845,0,1756839221,13102.742973449996,29471.392450019994,53294.10187008 2025-09-02,18:53:43.000,245,11044751,3885,0,1756839222,13102.635192490001,34085.22426327001,53294.05296024 2025-09-02,18:53:44.000,245,11044897,3885,0,1756839223,13102.47352105,28548.280679999996,53294.12283144 2025-09-02,18:53:45.000,245,11044798,3525,0,1756839224,13102.278168059995,26702.804347740006,53293.99706328 2025-09-02,18:53:46.000,245,11044898,3565,0,1756839225,13102.062606139989,32239.29678669,53294.066934480004 2025-09-02,18:53:47.000,245,11045021,3885,0,1756839226,13101.954825179993,30393.27062229,53294.02501176 2025-09-02,18:53:48.000,245,11044622,3845,0,1756839227,13101.921143629988,25779.058156019993,53294.27654808001 2025-09-02,18:53:49.000,245,11044654,3405,0,1756839228,13101.867253149998,32238.33105588,53294.04597312 2025-09-02,18:53:50.000,245,11044718,3645,0,1756839229,13101.806626359998,26701.225342620004,53293.98308904 2025-09-02,18:53:51.000,245,11044836,3405,0,1756839230,13101.894198389993,30391.973582370003,53294.17872840001 2025-09-02,18:53:52.000,245,11044839,3765,0,1756839231,13101.914407319993,30391.501290660002,53294.0739216 2025-09-02,18:53:53.000,245,11044535,4004,0,1756839232,13102.069342449999,30853.282747830002,53294.12981856001 2025-09-02,18:53:54.000,245,11044657,4045,0,1756839233,13102.150178169999,29930.36835345,53294.17872840001 2025-09-02,18:53:55.000,245,11044780,3725,0,1756839234,13101.961561489989,29930.107535639996,53294.234625360004 2025-09-02,18:53:56.000,245,11044875,4045,0,1756839235,13101.968297799998,30852.902094809993,53294.185715520005 2025-09-02,18:53:57.000,245,11044713,4004,0,1756839236,13102.12323292999,31775.865833100004,53294.29052232 2025-09-02,18:53:58.000,245,11044729,3804,0,1756839237,13102.136705549994,24855.43179951,53294.255586720006 2025-09-02,18:53:59.000,245,11044810,3765,0,1756839238,13102.27143175,31314.676502849994,53294.36738064 2025-09-02,18:54:00.000,245,11044612,3605,0,1756839239,13102.49372998,29469.08738451,53294.54205864001 2025-09-02,18:54:01.000,245,11044741,3924,0,1756839240,13102.783391309997,29930.600974739995,53294.26257384 2025-09-02,18:54:02.000,245,11044974,3525,0,1756839241,13103.019162160002,30853.430779560003,53294.758659360006 2025-09-02,18:54:03.000,245,11044931,3804,0,1756839242,13103.329032419999,30853.367337389995,53294.77962072001 2025-09-02,18:54:04.000,245,11044873,4004,0,1756839243,13103.54459433999,27623.70269094,53294.87744040001 2025-09-02,18:54:05.000,245,11044657,4045,0,1756839244,13103.72647470999,27624.18203178,53294.786607840004 2025-09-02,18:54:06.000,245,11044809,3885,0,1756839245,13103.800574119996,28546.892001390006,53294.9822472 2025-09-02,18:54:07.000,245,11044760,3165,0,1756839246,13103.76689256999,33622.519370070004,53295.08705400001 2025-09-02,18:54:08.000,245,11045025,3605,0,1756839247,13103.699529469995,33161.49216980999,53294.975260080006 2025-09-02,18:54:09.000,245,11044714,3485,0,1756839248,13103.942036629996,26702.56467732,53295.27570624 2025-09-02,18:54:10.000,245,11045068,3525,0,1756839249,13103.861200909996,28086.93626889,53295.41544864 2025-09-02,18:54:11.000,245,11044667,4004,0,1756839250,13103.861200909996,30855.912073319996,53295.429422880006 2025-09-02,18:54:12.000,245,11044987,3685,0,1756839251,13103.867937219991,29010.463937580003,53295.53422968 2025-09-02,18:54:13.000,245,11045083,3924,0,1756839252,13103.861200909996,29471.829496079998,53295.56217816 2025-09-02,18:54:14.000,245,11044899,3924,0,1756839253,13103.827519359991,33624.598863420004,53295.56916528001 2025-09-02,18:54:15.000,245,11044789,4205,0,1756839254,13103.968981869992,31317.601891800005,53295.611088 2025-09-02,18:54:16.000,245,11044712,3765,0,1756839255,13104.231697959993,31778.925155520003,53295.65999784 2025-09-02,18:54:17.000,245,11045047,4085,0,1756839256,13104.494414049994,29933.667346290007,53296.16307048 2025-09-02,18:54:18.000,245,11044888,3285,0,1756839257,13104.555040839994,28088.20511229,53295.80672736001 2025-09-02,18:54:19.000,245,11045030,3165,0,1756839258,13104.87164741,34548.28161296999,53295.96743112 2025-09-02,18:54:20.000,245,11044961,3965,0,1756839259,13104.95248313,28550.085257280007,53296.198006080005 2025-09-02,18:54:21.000,245,11044751,3885,0,1756839260,13104.60893132,28088.85363225,53296.09319928001 2025-09-02,18:54:22.000,245,11044769,3645,0,1756839261,13104.352951539993,31780.193998920004,53296.3447356 2025-09-02,18:54:23.000,245,11044819,3924,0,1756839262,13103.942036629996,27165.946287,53296.39364544 2025-09-02,18:54:24.000,245,11044730,3485,0,1756839263,13103.38292289999,31318.405492620004,53296.40761968001 2025-09-02,18:54:25.000,245,11044860,3565,0,1756839264,13102.61498356,32702.241350309996,53296.54736208 2025-09-02,18:54:26.000,245,11044749,3885,0,1756839265,13101.914407319993,26704.037945489996,53296.59627192001 2025-09-02,18:54:27.000,245,11044912,3444,0,1756839266,13101.32834834999,32240.24137011,53296.60325904001 2025-09-02,18:54:28.000,245,11044644,3605,0,1756839267,13100.775970929993,29471.526383489996,53296.49146512 2025-09-02,18:54:29.000,245,11044743,4045,0,1756839268,13100.297692920001,29009.801319360005,53296.66614312 2025-09-02,18:54:30.000,245,11044408,3444,0,1756839269,13099.94740479999,30393.735864870003,53296.56832344 2025-09-02,18:54:31.000,245,11044563,3804,0,1756839270,13099.536489889993,28086.78823716,53296.701078720005 2025-09-02,18:54:32.000,245,11044712,3365,0,1756839271,13099.132311289992,22088.817453630007,53296.5892848 2025-09-02,18:54:33.000,245,11044607,4045,0,1756839272,13098.990848779991,29931.905063790007,53296.533387840005 2025-09-02,18:54:34.000,245,11044597,4165,0,1756839273,13098.85612258,30393.672422699994,53296.32377424 2025-09-02,18:54:35.000,245,11044764,3525,0,1756839274,13098.680978519995,27163.803351480004,53296.295825760004 2025-09-02,18:54:36.000,245,11044898,3365,0,1756839275,13098.640560659995,33161.5838085,53296.5194136 2025-09-02,18:54:37.000,245,11044602,3405,0,1756839276,13098.424998739989,30855.186012930004,53296.25390304 2025-09-02,18:54:38.000,245,11044697,3804,0,1756839277,13098.539516009994,31316.269606229995,53296.316787120006 2025-09-02,18:54:39.000,245,11044739,3885,0,1756839278,13098.48562552999,24395.201150940004,53296.00935384 2025-09-02,18:54:40.000,245,11044856,3685,0,1756839279,13098.243118369988,29470.588849199994,53296.05127656001 2025-09-02,18:54:41.000,245,11044821,3645,0,1756839280,13098.249854679998,30393.186032729995,53296.08621216 2025-09-02,18:54:42.000,245,11044548,3485,0,1756839281,13097.926511799997,30854.474050799996,53295.85563720001 2025-09-02,18:54:43.000,245,11044732,3485,0,1756839282,13097.838939770001,28547.054131380006,53295.981405360006 2025-09-02,18:54:44.000,245,11045027,4004,0,1756839283,13097.838939770001,31315.120598039997,53295.8905728 2025-09-02,18:54:45.000,245,11044874,3685,0,1756839284,13097.825467149996,28546.610036190003,53295.83467584001 2025-09-02,18:54:46.000,245,11044676,3444,0,1756839285,13097.872621319992,26701.175998709994,53295.8207016 2025-09-02,18:54:47.000,245,11044890,3485,0,1756839286,13097.939984420002,29469.136728419995,53295.862624320005 2025-09-02,18:54:48.000,245,11044990,3685,0,1756839287,13098.310481469998,32237.562700709997,53295.72288192 2025-09-02,18:54:49.000,245,11044653,3765,0,1756839288,13098.377844569994,34083.08132775,53295.80672736001 2025-09-02,18:54:50.000,245,11044811,3804,0,1756839289,13098.263327299988,32237.38647246,53295.72288192 2025-09-02,18:54:51.000,245,11044664,3685,0,1756839290,13098.283536229988,29930.988676890003,53295.33160320001 2025-09-02,18:54:52.000,245,11044725,3924,0,1756839291,13098.263327299988,29008.053135120004,53295.46435848 2025-09-02,18:54:53.000,245,11044787,3885,0,1756839292,13098.216173129993,27624.400554809996,53295.72288192 2025-09-02,18:54:54.000,245,11044570,3405,0,1756839293,13098.236382059993,29008.610016389997,53295.694933440005 2025-09-02,18:54:55.000,245,11044499,3804,0,1756839294,13098.297008849993,26701.57074999,53295.42243576001 2025-09-02,18:54:56.000,245,11044687,3804,0,1756839295,13098.195964199993,26701.697634330005,53295.625062240004 2025-09-02,18:54:57.000,245,11044695,4004,0,1756839296,13098.438471359994,29008.588869,53295.597113760006 2025-09-02,18:54:58.000,245,11044878,3405,0,1756839297,13098.283536229988,34084.075255079995,53295.65301072 2025-09-02,18:54:59.000,245,11044829,3965,0,1756839298,13098.243118369988,27624.37235829,53295.66698496001 2025-09-02,18:55:00.000,245,11044887,4045,0,1756839299,13098.155546339993,31776.817465650005,53295.71589480001 2025-09-02,18:55:01.000,245,11044613,4004,0,1756839300,13098.445207669989,29008.356247710006,53295.85563720001 2025-09-02,18:55:02.000,245,11044722,3405,0,1756839301,13098.519307079994,29469.89098533,53295.60410088 2025-09-02,18:55:03.000,245,11044575,4125,0,1756839302,13098.68771482999,30392.622102330002,53295.60410088 2025-09-02,18:55:04.000,245,11045029,3885,0,1756839303,13098.88980412999,26240.332075829996,53295.792753120004 2025-09-02,18:55:05.000,245,11044848,3325,0,1756839304,13099.172729149992,31776.951399120007,53295.71589480001 2025-09-02,18:55:06.000,245,11044595,3685,0,1756839305,13099.287246419997,31315.56469323,53295.77877888 2025-09-02,18:55:07.000,245,11044585,3924,0,1756839306,13099.260301180002,27163.775154960007,53295.92550840001 2025-09-02,18:55:08.000,245,11044853,3885,0,1756839307,13099.327664279997,31316.410588829996,53295.8905728 2025-09-02,18:55:09.000,245,11044745,4085,0,1756839308,13099.597116679994,28548.351171300004,53296.01634096 2025-09-02,18:55:10.000,245,11044614,3804,0,1756839309,13099.475863099993,28548.901003439998,53296.18403184 2025-09-02,18:55:11.000,245,11044677,4165,0,1756839310,13099.731842879999,27625.873822980007,53296.05826368 2025-09-02,18:55:12.000,245,11044429,3965,0,1756839311,13099.839623839995,28087.803311879994,53295.97441824001 2025-09-02,18:55:13.000,245,11044912,3405,0,1756839312,13099.94740479999,30856.271578950007,53296.14210912001 2025-09-02,18:55:14.000,245,11044827,3804,0,1756839313,13099.880041699995,33163.381336649996,53296.079225040005 2025-09-02,18:55:15.000,245,11044795,3804,0,1756839314,13099.85309646,36393.024835710006,53296.14210912001 2025-09-02,18:55:16.000,245,11045002,3444,0,1756839315,13099.859832769995,27626.550539460004,53296.15608336 2025-09-02,18:55:17.000,245,11044620,3405,0,1756839316,13099.799205979994,29933.498167169993,53296.28185152 2025-09-02,18:55:18.000,245,11044754,3245,0,1756839317,13099.536489889993,32240.39645097,53296.23992880001 2025-09-02,18:55:19.000,245,11044817,3885,0,1756839318,13099.341136900002,26242.164849630004,53296.25390304 2025-09-02,18:55:20.000,245,11044784,3444,0,1756839319,13099.253564869992,32240.24841924,53296.23992880001 2025-09-02,18:55:21.000,245,11044883,3685,0,1756839320,13098.95716723,30394.631104379994,53296.267877280006 2025-09-02,18:55:22.000,245,11044651,3565,0,1756839321,13098.950430919991,28548.978543870006,53296.267877280006 2025-09-02,18:55:23.000,245,11044879,3924,0,1756839322,13098.78875947999,26242.20714441,53296.17704472 2025-09-02,18:55:24.000,245,11044755,3685,0,1756839323,13098.83591365,22089.69154575,53296.12114776001 2025-09-02,18:55:25.000,245,11044724,3205,0,1756839324,13098.84938626999,30855.982564620004,53296.128134880004 2025-09-02,18:55:26.000,245,11044753,3924,0,1756839325,13099.118838670001,31317.242386169994,53296.03730232 2025-09-02,18:55:27.000,245,11044823,4004,0,1756839326,13099.280510110002,29010.104431950007,53296.09319928001 2025-09-02,18:55:28.000,245,11044730,3765,0,1756839327,13099.543226199989,32239.663341449996,53296.100186400006 2025-09-02,18:55:29.000,245,11044979,4205,0,1756839328,13099.70489763999,29009.900007179996,53296.04428944 2025-09-02,18:55:30.000,245,11044633,3885,0,1756839329,13099.900250629995,29932.511288969996,53295.97441824001 2025-09-02,18:55:31.000,245,11044906,3845,0,1756839330,13099.99455897,28548.104451749998,53295.9953796 2025-09-02,18:55:32.000,245,11044622,3444,0,1756839331,13100.351583399992,25779.727823370005,53295.98839248 2025-09-02,18:55:33.000,245,11044761,3845,0,1756839332,13100.445891739997,29470.53950529,53295.84166296 2025-09-02,18:55:34.000,245,11044799,3965,0,1756839333,13100.674926279993,32700.26759391,53295.911534160005 2025-09-02,18:55:35.000,245,11044763,3765,0,1756839334,13100.850070339999,26240.952399269998,53295.87659856 2025-09-02,18:55:36.000,245,11044802,3325,0,1756839335,13101.15320429,29470.617045720006,53295.792753120004 2025-09-02,18:55:37.000,245,11044954,3285,0,1756839336,13101.490019789991,30393.559636620004,53295.80672736001 2025-09-02,18:55:38.000,245,11044788,3325,0,1756839337,13101.873989459993,27163.986628860002,53295.80672736001 2025-09-02,18:55:39.000,245,11044854,3165,0,1756839338,13102.27143175,27164.106464070006,53295.90454704001 2025-09-02,18:55:40.000,245,11044870,3285,0,1756839339,13102.668874039991,25780.11552552,53295.95345688001 2025-09-02,18:55:41.000,245,11044843,3924,0,1756839340,13102.998953230002,29010.01984239,53296.05826368 2025-09-02,18:55:42.000,245,11044822,3485,0,1756839341,13103.180833599989,29010.146726730003,53296.079225040005 2025-09-02,18:55:43.000,245,11044890,3285,0,1756839342,13103.355977659994,29933.011777199994,53296.22595456 2025-09-02,18:55:44.000,245,11044765,3804,0,1756839343,13103.43007707,26703.375327269998,53296.21896744001 2025-09-02,18:55:45.000,245,11044791,4004,0,1756839344,13103.436813379994,32701.54348644,53296.3447356 2025-09-02,18:55:46.000,245,11044818,3924,0,1756839345,13103.416604449994,31317.552547889994,53296.44255528 2025-09-02,18:55:47.000,245,11044821,4205,0,1756839346,13103.416604449994,29472.26654214,53296.39364544 2025-09-02,18:55:48.000,245,11044790,3605,0,1756839347,13103.38292289999,23474.40149556,53296.47749088001 2025-09-02,18:55:49.000,245,11044886,3605,0,1756839348,13103.335768729994,32702.459873340005,53296.50543936001 2025-09-02,18:55:50.000,245,11044695,3804,0,1756839349,13103.43007707,33625.6280364,53296.54736208 2025-09-02,18:55:51.000,245,11044912,3645,0,1756839350,13103.53112172,26704.989578039997,53296.59627192001 2025-09-02,18:55:52.000,245,11044850,3444,0,1756839351,13103.66584791999,32703.580685010005,53296.63819464 2025-09-02,18:55:53.000,245,11044855,3804,0,1756839352,13103.739947329996,26244.223195590006,53296.74300144001 2025-09-02,18:55:54.000,245,11044820,3285,0,1756839353,13103.827519359991,29935.67634834,53296.70806584 2025-09-02,18:55:55.000,245,11044803,3845,0,1756839354,13103.874673530001,24399.09931983,53296.77094992001 2025-09-02,18:55:56.000,245,11044743,3725,0,1756839355,13103.840991979996,28090.545423450007,53296.79191128001 2025-09-02,18:55:57.000,245,11044742,3205,0,1756839356,13103.76689256999,29474.84652372,53296.80588552 2025-09-02,18:55:58.000,245,11044816,3765,0,1756839357,13103.77362888,33627.53835063,53296.89671808 2025-09-02,18:55:59.000,245,11044900,3245,0,1756839358,13103.780365189996,28090.77804474,53297.01549912 2025-09-02,18:56:00.000,245,11044785,3924,0,1756839359,13103.847728289991,23938.156709129995,53297.036460480005 2025-09-02,18:56:01.000,245,11044780,3365,0,1756839360,13103.881409839996,26245.09728771,53297.01549912 2025-09-02,18:56:02.000,245,11044692,3365,0,1756839361,13104.076762830002,29013.283589579994,53297.05742184001 2025-09-02,18:56:03.000,245,11044776,3845,0,1756839362,13104.245170579998,29013.093263069997,53297.12030592 2025-09-02,18:56:04.000,245,11044799,4285,0,1756839363,13104.352951539993,29474.289642450007,53297.09235744 2025-09-02,18:56:05.000,245,11044755,4165,0,1756839364,13104.528095599999,30858.344023169993,53297.16921576 2025-09-02,18:56:06.000,245,11044777,4165,0,1756839365,13104.676294419995,26705.779080599998,53297.2879968 2025-09-02,18:56:07.000,245,11044732,3405,0,1756839366,13104.83122955,32242.553484749995,53297.27402256001 2025-09-02,18:56:08.000,245,11044871,3845,0,1756839367,13104.81102062,29012.670315270007,53297.27402256001 2025-09-02,18:56:09.000,245,11044780,3485,0,1756839368,13104.85143848,24859.943242709996,53297.357868 2025-09-02,18:56:10.000,245,11044792,3444,0,1756839369,13105.006373609991,31780.828420620004,53297.38581648 2025-09-02,18:56:11.000,245,11044700,3444,0,1756839370,13105.188253979992,34087.642114860006,53297.39280360001 2025-09-02,18:56:12.000,245,11044743,3485,0,1756839371,13105.511596859993,26705.27154324,53297.357868 2025-09-02,18:56:13.000,245,11044763,3845,0,1756839372,13105.686740919999,25320.815362110006,53297.420752080005 2025-09-02,18:56:14.000,245,11044906,3525,0,1756839373,13105.90230283999,28088.895927029997,53297.43472632001 2025-09-02,18:56:15.000,245,11044859,4004,0,1756839374,13106.12460106999,29934.181932780004,53297.371842240005 2025-09-02,18:56:16.000,245,11044877,3845,0,1756839375,13106.326690369991,26704.1577807,53297.490623280006 2025-09-02,18:56:17.000,245,11044726,3365,0,1756839376,13106.508570739992,29472.513261689994,53297.469661920004 2025-09-02,18:56:18.000,245,11044790,3405,0,1756839377,13106.569197529992,30856.624035450004,53297.469661920004 2025-09-02,18:56:19.000,245,11044615,4004,0,1756839378,13106.495098120002,26242.890910019996,53297.4277392 2025-09-02,18:56:20.000,245,11044459,3525,0,1756839379,13106.427735019992,30856.750919790007,53297.40677784 2025-09-02,18:56:21.000,245,11044882,3605,0,1756839380,13106.25259096,32240.8969392,53297.490623280006 2025-09-02,18:56:22.000,245,11044832,3485,0,1756839381,13106.12460106999,29934.294718859994,53297.60241720001 2025-09-02,18:56:23.000,245,11044786,3765,0,1756839382,13106.11112845,35471.019779099996,53297.588442960005 2025-09-02,18:56:24.000,245,11044765,4125,0,1756839383,13106.06397427999,34086.73277709,53297.588442960005 2025-09-02,18:56:25.000,245,11044792,3645,0,1756839384,13106.17175524,28088.592814439995,53297.61639144 2025-09-02,18:56:26.000,245,11044871,4165,0,1756839385,13106.245854649991,32240.88989007,53297.707224000005 2025-09-02,18:56:27.000,245,11044790,3325,0,1756839386,13106.367108229992,28088.346094890003,53297.81901792001 2025-09-02,18:56:28.000,245,11044846,3565,0,1756839387,13106.400789779997,29010.478035840002,53297.8120308 2025-09-02,18:56:29.000,245,11044693,4245,0,1756839388,13106.575933840002,32701.339061670005,53297.95876032 2025-09-02,18:56:30.000,245,11044622,3645,0,1756839389,13106.623088009997,31317.02386314,53297.97972168 2025-09-02,18:56:31.000,245,11044688,3685,0,1756839390,13106.650033249993,28548.442809989996,53297.97972168 2025-09-02,18:56:32.000,245,11044583,4325,0,1756839391,13106.400789779997,33623.626083480005,53297.90286336 2025-09-02,18:56:33.000,245,11044810,3605,0,1756839392,13106.14480999999,29009.7167298,53298.00767016 2025-09-02,18:56:34.000,245,11044580,3325,0,1756839393,13106.016820109995,34546.173923099996,53297.88888912 2025-09-02,18:56:35.000,245,11044792,3325,0,1756839394,13105.82146711999,27164.050071029997,53298.05658 2025-09-02,18:56:36.000,245,11044810,3485,0,1756839395,13105.706949849999,31316.347146660002,53297.97972168 2025-09-02,18:56:37.000,245,11044707,3845,0,1756839396,13105.747367709999,30393.411604890003,53297.93779896001 2025-09-02,18:56:38.000,245,11044694,3485,0,1756839397,13105.86862129,28086.224306760007,53298.08452848001 2025-09-02,18:56:39.000,245,11044966,3565,0,1756839398,13105.96966594,31315.621086269995,53298.09850272 2025-09-02,18:56:40.000,245,11044871,4004,0,1756839399,13106.18522785999,30392.615053200003,53298.259206480005 2025-09-02,18:56:41.000,245,11044797,4004,0,1756839400,13106.299745129996,28547.11757355,53298.16837392 2025-09-02,18:56:42.000,245,11044742,3525,0,1756839401,13106.522043359997,29008.40559162,53298.27318072001 2025-09-02,18:56:43.000,245,11044833,3965,0,1756839402,13106.717396349988,28546.751018790004,53298.25221936001 2025-09-02,18:56:44.000,245,11044802,3444,0,1756839403,13106.906013029999,32698.99170138,53298.35702616 2025-09-02,18:56:45.000,245,11044939,3645,0,1756839404,13106.98011243999,30853.501270859997,53298.39196176 2025-09-02,18:56:46.000,245,11044848,3365,0,1756839405,13106.892540409994,29007.862808610007,53298.48978144001 2025-09-02,18:56:47.000,245,11044944,3525,0,1756839406,13106.730868969993,31314.408635910004,53298.55965264 2025-09-02,18:56:48.000,245,11044652,3405,0,1756839407,13106.495098120002,34082.74296951,53298.62952384 2025-09-02,18:56:49.000,245,11044788,3605,0,1756839408,13106.326690369991,30853.113568710003,53298.62253672 2025-09-02,18:56:50.000,245,11044802,3405,0,1756839409,13106.12460106999,30391.69161717,53298.67144656 2025-09-02,18:56:51.000,245,11044777,3885,0,1756839410,13105.94272069999,30391.656371520003,53298.811188960004 2025-09-02,18:56:52.000,245,11044632,3405,0,1756839411,13105.88883022,36850.90107486,53298.74131776 2025-09-02,18:56:53.000,245,11044780,3405,0,1756839412,13105.94272069999,29930.354255190003,53298.84612456 2025-09-02,18:56:54.000,245,11044707,3804,0,1756839413,13106.097655829995,27161.998774199994,53298.8600988 2025-09-02,18:56:55.000,245,11044798,3325,0,1756839414,13106.16501892999,29930.22737085,53298.94394424001 2025-09-02,18:56:56.000,245,11044718,3444,0,1756839415,13106.420998709997,31314.211260270007,53298.87407304001 2025-09-02,18:56:57.000,245,11044887,4165,0,1756839416,13106.629824319993,31314.12667071,53298.978879840004 2025-09-02,18:56:58.000,245,11044765,4125,0,1756839417,13106.831913619993,27623.293841399995,53298.929970000005 2025-09-02,18:56:59.000,245,11044766,3645,0,1756839418,13107.06094815999,33159.53251167,53298.99285408001 2025-09-02,18:57:00.000,245,11044833,4085,0,1756839419,13107.22261959999,25316.09949414,53299.06971240001 2025-09-02,18:57:01.000,245,11044821,3725,0,1756839420,13107.33040056,28545.482175390003,53299.104648 2025-09-02,18:57:02.000,245,11044882,3365,0,1756839421,13107.38429103999,29468.037064140008,53299.20246768 2025-09-02,18:57:03.000,245,11044865,4045,0,1756839422,13107.438181519996,26238.231435089998,53299.30727448001 2025-09-02,18:57:04.000,245,11044778,3365,0,1756839423,13107.478599379996,35926.9575075,53299.314261600004 2025-09-02,18:57:05.000,245,11044741,4004,0,1756839424,13107.478599379996,30851.640300540006,53299.447016879996 2025-09-02,18:57:06.000,245,11044831,3804,0,1756839425,13107.505544619991,31312.86487644,53299.39810704 2025-09-02,18:57:07.000,245,11044752,3325,0,1756839426,13107.438181519996,30390.147857699994,53299.46099112 2025-09-02,18:57:08.000,245,11044762,3485,0,1756839427,13107.33040056,29928.852790499994,53299.64265624001 2025-09-02,18:57:09.000,245,11044767,3565,0,1756839428,13107.013793989994,30390.295889429995,53299.63566912 2025-09-02,18:57:10.000,245,11044918,3605,0,1756839429,13106.744341589998,29467.614116340003,53299.65663048 2025-09-02,18:57:11.000,245,11044812,3565,0,1756839430,13106.293008820001,26699.3643723,53299.719514560005 2025-09-02,18:57:12.000,245,11044798,3365,0,1756839431,13105.78104925999,29467.282807230004,53299.79637288 2025-09-02,18:57:13.000,245,11044935,4085,0,1756839432,13105.477915310003,29005.726922219998,53299.838295600006 2025-09-02,18:57:14.000,245,11044809,3765,0,1756839433,13105.296034940002,28544.07939852,53299.89419256 2025-09-02,18:57:15.000,245,11044620,3444,0,1756839434,13105.343189109997,26698.525525830002,53299.782398639996 2025-09-02,18:57:16.000,245,11044889,4285,0,1756839435,13105.552014719993,32234.834687399998,53299.936115280005 2025-09-02,18:57:17.000,245,11044916,4004,0,1756839436,13105.96292962999,28544.25562677,53299.936115280005 2025-09-02,18:57:18.000,245,11044863,4325,0,1756839437,13106.394053470001,33619.53758808,53300.0129736 2025-09-02,18:57:19.000,245,11044779,3725,0,1756839438,13106.804968379998,31313.18208729,53300.06188344 2025-09-02,18:57:20.000,245,11044741,3804,0,1756839439,13107.04747554,31313.47110162,53300.01996072 2025-09-02,18:57:21.000,245,11044802,3325,0,1756839440,13107.094629709994,34543.340172840006,53300.117780399996 2025-09-02,18:57:22.000,245,11044864,3405,0,1756839441,13107.236092219995,33621.024954509994,53300.19463872001 2025-09-02,18:57:23.000,245,11044784,3565,0,1756839442,13107.04747554,29468.847714090007,53300.27848416 2025-09-02,18:57:24.000,245,11044717,4085,0,1756839443,13106.852122549994,31776.098454389998,53300.29245840001 2025-09-02,18:57:25.000,245,11044643,4004,0,1756839444,13106.650033249993,30853.656351719997,53300.35534248 2025-09-02,18:57:26.000,245,11044852,3365,0,1756839445,13106.360371919996,29469.87688707,53300.38329096001 2025-09-02,18:57:27.000,245,11044511,3885,0,1756839446,13106.11112845,25317.763088820007,53300.42521368 2025-09-02,18:57:28.000,245,11044937,3804,0,1756839447,13105.814730809994,35468.48914143001,53300.53002048001 2025-09-02,18:57:29.000,245,11044723,4085,0,1756839448,13105.558751029988,27625.14071346,53300.49508488 2025-09-02,18:57:30.000,245,11044682,3725,0,1756839449,13105.437497450002,26702.3954982,53300.43220080001 2025-09-02,18:57:31.000,245,11044752,3405,0,1756839450,13105.349925419992,24395.828523510005,53300.5719432 2025-09-02,18:57:32.000,245,11044847,3965,0,1756839451,13105.491387929993,29471.63212044,53300.655788640004 2025-09-02,18:57:33.000,245,11044749,3685,0,1756839452,13105.592432579993,27165.156784439998,53300.56495608 2025-09-02,18:57:34.000,245,11044738,3565,0,1756839453,13105.538542099988,37316.228244419995,53300.606878800005 2025-09-02,18:57:35.000,245,11044746,3685,0,1756839454,13105.491387929993,30395.84355474,53300.509059120006 2025-09-02,18:57:36.000,245,11044861,4004,0,1756839455,13105.410552209993,28550.585745510005,53300.43220080001 2025-09-02,18:57:37.000,245,11044741,4205,0,1756839456,13105.255617080002,22552.713649800004,53300.62784016001 2025-09-02,18:57:38.000,245,11044667,3924,0,1756839457,13104.95248313,30857.928124500002,53300.62784016001 2025-09-02,18:57:39.000,245,11044903,3845,0,1756839458,13104.757130139995,29935.443727050006,53300.59290456 2025-09-02,18:57:40.000,245,11044922,3085,0,1756839459,13104.312533679993,25782.921079260006,53300.54399472 2025-09-02,18:57:41.000,245,11044688,3485,0,1756839460,13104.103708069997,27628.594787160007,53300.58591744 2025-09-02,18:57:42.000,245,11044742,3605,0,1756839461,13103.75341995,34549.65619332,53300.48111064001 2025-09-02,18:57:43.000,245,11044946,3565,0,1756839462,13103.72647470999,31319.928104699997,53300.341368240006 2025-09-02,18:57:44.000,245,11045113,3845,0,1756839463,13103.60522112999,31319.956301219994,53300.285471279996 2025-09-02,18:57:45.000,245,11044709,4045,0,1756839464,13103.61195744,29013.022771770004,53300.4671364 2025-09-02,18:57:46.000,245,11044811,3885,0,1756839465,13103.719738399996,29474.613902430006,53300.341368240006 2025-09-02,18:57:47.000,245,11044609,3725,0,1756839466,13103.719738399996,31320.506133360002,53300.38329096001 2025-09-02,18:57:48.000,245,11044728,3365,0,1756839467,13103.820783049996,28551.91803108,53300.37630384 2025-09-02,18:57:49.000,245,11044839,3804,0,1756839468,13103.67258423,24399.39538329,53300.30643264 2025-09-02,18:57:50.000,245,11044915,3765,0,1756839469,13103.517649099995,30397.77501636,53300.35534248 2025-09-02,18:57:51.000,245,11045013,3885,0,1756839470,13103.349241349999,30859.06303443,53300.152716000004 2025-09-02,18:57:52.000,245,11044910,3165,0,1756839471,13103.180833599989,29474.69849199,53300.09681904001 2025-09-02,18:57:53.000,245,11044850,3485,0,1756839472,13102.884435959997,30858.74582358,53300.005986480006 2025-09-02,18:57:54.000,245,11044631,4285,0,1756839473,13102.918117510002,29012.797199609995,53300.14572888001 2025-09-02,18:57:55.000,245,11044637,4325,0,1756839474,13102.897908580002,27167.186933880002,53300.13874176 2025-09-02,18:57:56.000,245,11044650,3645,0,1756839475,13102.891172269992,29935.50012009,53299.91515392 2025-09-02,18:57:57.000,245,11044814,3565,0,1756839476,13102.972007989993,30396.79518729,53299.8732312 2025-09-02,18:57:58.000,245,11044746,3565,0,1756839477,13103.120206809988,29935.387334009996,53299.90816680001 2025-09-02,18:57:59.000,245,11044842,3325,0,1756839478,13103.416604449994,29473.852596390003,53299.99201224 2025-09-02,18:58:00.000,245,11044805,3765,0,1756839479,13103.780365189996,27167.193983010002,53300.03393496 2025-09-02,18:58:01.000,245,11044581,3765,0,1756839480,13103.921827699996,28551.558525450004,53299.81034712001 2025-09-02,18:58:02.000,245,11044807,3924,0,1756839481,13104.346215229998,33165.82033563001,53300.03393496 2025-09-02,18:58:03.000,245,11044817,4004,0,1756839482,13104.406842019998,29013.69948825,53300.03393496 2025-09-02,18:58:04.000,245,11044711,3845,0,1756839483,13104.757130139995,29013.960306060006,53299.97105088 2025-09-02,18:58:05.000,245,11044733,3885,0,1756839484,13104.979428369996,32244.160686389994,53300.005986480006 2025-09-02,18:58:06.000,245,11044837,4004,0,1756839485,13104.97269206,27630.385266180005,53300.054896320005 2025-09-02,18:58:07.000,245,11044732,3245,0,1756839486,13104.97269206,31783.084142220003,53300.04092208 2025-09-02,18:58:08.000,245,11044906,3444,0,1756839487,13104.88512002999,33628.63096578,53299.97105088 2025-09-02,18:58:09.000,245,11044845,3804,0,1756839488,13104.817756929995,29014.35505734,53300.02694784001 2025-09-02,18:58:10.000,245,11044775,3645,0,1756839489,13104.62240393999,26706.984481830004,53300.03393496 2025-09-02,18:58:11.000,245,11044765,3885,0,1756839490,13104.278852130003,34550.44569588,53300.11079328 2025-09-02,18:58:12.000,245,11044834,3444,0,1756839491,13103.928564009992,28090.1577213,53300.09681904001 2025-09-02,18:58:13.000,245,11044757,3804,0,1756839492,13103.43007707,32242.067094779995,53300.054896320005 2025-09-02,18:58:14.000,245,11044806,3845,0,1756839493,13103.032634779993,30395.85060387,53300.13175464 2025-09-02,18:58:15.000,245,11044799,4125,0,1756839494,13102.682346659996,29933.829476280007,53300.04092208 2025-09-02,18:58:16.000,245,11044863,4085,0,1756839495,13102.257959129995,25780.799291129995,53300.02694784001 2025-09-02,18:58:17.000,245,11044820,3525,0,1756839496,13101.995243039994,26703.02287077,53299.91515392 2025-09-02,18:58:18.000,245,11044844,3325,0,1756839497,13101.779681120002,32700.4297239,53299.89419256 2025-09-02,18:58:19.000,245,11044770,3365,0,1756839498,13101.624745989997,28085.907095910006,53299.78938576001 2025-09-02,18:58:20.000,245,11044786,3285,0,1756839499,13101.436129310001,33160.54053726001,53299.68457896 2025-09-02,18:58:21.000,245,11044618,3365,0,1756839500,13101.200358459995,30391.614076740007,53299.614707759996 2025-09-02,18:58:22.000,245,11044757,4045,0,1756839501,13101.018478089994,24393.382475399994,53299.502913840006 2025-09-02,18:58:23.000,245,11044668,3444,0,1756839502,13100.775970929993,28083.552686490002,53299.56579792 2025-09-02,18:58:24.000,245,11044762,3605,0,1756839503,13100.513254839992,33157.967604809994,53299.4889396 2025-09-02,18:58:25.000,245,11044698,3405,0,1756839504,13100.270747679991,25775.533591019994,53299.35618432001 2025-09-02,18:58:26.000,245,11044808,3565,0,1756839505,13099.92719586999,32695.354350299996,53299.41208128 2025-09-02,18:58:27.000,245,11044811,3965,0,1756839506,13099.72510656999,29004.013983630008,53299.29330024 2025-09-02,18:58:28.000,245,11044772,3485,0,1756839507,13099.549962509998,29926.463135430007,53299.27233888 2025-09-02,18:58:29.000,245,11044741,3645,0,1756839508,13099.395027379993,23467.091547749995,53299.25137752 2025-09-02,18:58:30.000,245,11044766,3325,0,1756839509,13099.368082139998,29003.189235419995,53299.11163512001 2025-09-02,18:58:31.000,245,11044857,3725,0,1756839510,13099.354609519993,28080.147956700006,53299.08368664 2025-09-02,18:58:32.000,245,11044785,4125,0,1756839511,13099.320927970002,28079.830745850006,53298.999841200006 2025-09-02,18:58:33.000,245,11044741,4325,0,1756839512,13099.462390479988,32231.711922810005,53298.87407304001 2025-09-02,18:58:34.000,245,11044878,3365,0,1756839513,13099.523017269988,33154.21041852,53298.73433064001 2025-09-02,18:58:35.000,245,11044825,4325,0,1756839514,13099.819414909995,29924.552821200006,53298.73433064001 2025-09-02,18:58:36.000,245,11044773,3605,0,1756839515,13099.91372325,28079.11173459,53298.73433064001 2025-09-02,18:58:37.000,245,11044733,3804,0,1756839516,13100.09560362,30847.07951343,53298.594588240005 2025-09-02,18:58:38.000,245,11044874,3485,0,1756839517,13100.203384579996,29924.101676880004,53298.55266552 2025-09-02,18:58:39.000,245,11044685,4045,0,1756839518,13100.324638159997,30846.76230258,53298.475807200004 2025-09-02,18:58:40.000,245,11045067,3804,0,1756839519,13100.270747679991,28539.617299229998,53298.53869128001 2025-09-02,18:58:41.000,245,11044693,3765,0,1756839520,13100.324638159997,29000.792531219995,53298.53869128001 2025-09-02,18:58:42.000,245,11044770,3325,0,1756839521,13100.169703029991,35920.648536149994,53298.44785872001 2025-09-02,18:58:43.000,245,11044859,3804,0,1756839522,13100.11581255,30845.831817419996,53298.664459440006 2025-09-02,18:58:44.000,245,11044806,3485,0,1756839523,13099.99455897,29000.24974821,53298.43388448 2025-09-02,18:58:45.000,245,11044949,3765,0,1756839524,13099.80594228999,32690.539794509998,53298.377987520005 2025-09-02,18:58:46.000,245,11044658,3565,0,1756839525,13099.799205979994,32690.462254080005,53298.496768560006 2025-09-02,18:58:47.000,245,11044917,3645,0,1756839526,13099.77226074,32228.913418199998,53298.39894888001 2025-09-02,18:58:48.000,245,11044717,3804,0,1756839527,13099.86656907999,34535.191378560005,53298.426897360005 2025-09-02,18:58:49.000,245,11044769,4004,0,1756839528,13099.95414111,30382.985941620005,53298.35003904001 2025-09-02,18:58:50.000,245,11044732,3525,0,1756839529,13100.02824051999,25308.23971419,53298.37100040001 2025-09-02,18:58:51.000,245,11044776,3605,0,1756839530,13100.338110780001,28537.333381110002,53298.48978144001 2025-09-02,18:58:52.000,245,11044768,3725,0,1756839531,13100.445891739997,27614.658657149994,53298.329077680006 2025-09-02,18:58:53.000,245,11044777,4165,0,1756839532,13100.661453659988,29459.853024209995,53298.39894888001 2025-09-02,18:58:54.000,245,11044901,3685,0,1756839533,13100.823125099989,28075.756348709998,53298.48279432 2025-09-02,18:58:55.000,245,11044756,3165,0,1756839534,13101.07236857,30843.70298016,53298.44785872001 2025-09-02,18:58:56.000,245,11044718,3605,0,1756839535,13101.200358459995,23923.832876970002,53298.41991024001 2025-09-02,18:58:57.000,245,11044862,3405,0,1756839536,13101.26772155999,31766.215574129994,53298.48279432 2025-09-02,18:58:58.000,245,11044863,3924,0,1756839537,13101.456338240001,31305.040342139997,53298.58760112001 2025-09-02,18:58:59.000,245,11044790,3365,0,1756839538,13101.510228719992,30382.351519920005,53298.58760112001 2025-09-02,18:59:00.000,245,11044703,4045,0,1756839539,13101.638218610002,31305.047391269996,53298.73433064001 2025-09-02,18:59:01.000,245,11044639,3845,0,1756839540,13101.847044219998,31305.117882570004,53298.67843368 2025-09-02,18:59:02.000,245,11044739,4085,0,1756839541,13102.136705549994,25307.823815519994,53298.70638216001 2025-09-02,18:59:03.000,245,11044791,4004,0,1756839542,13102.399421639995,27153.12391953,53298.7902276 2025-09-02,18:59:04.000,245,11044713,3885,0,1756839543,13102.749709759992,32227.672771319994,53298.80420184001 2025-09-02,18:59:05.000,245,11044802,3605,0,1756839544,13103.160624669988,28536.931580699995,53298.85311168001 2025-09-02,18:59:06.000,245,11044855,3804,0,1756839545,13103.739947329996,29920.802684039998,53299.02080256001 2025-09-02,18:59:07.000,245,11044768,3845,0,1756839546,13104.265379509998,29920.809733169997,53299.01381544 2025-09-02,18:59:08.000,245,11044870,3325,0,1756839547,13104.83122955,27152.898347370006,53299.0347768 2025-09-02,18:59:09.000,245,11044720,3965,0,1756839548,13105.464442689998,30843.632488860007,53299.09067376001 2025-09-02,18:59:10.000,245,11044760,3804,0,1756839549,13106.037029039995,27614.341446299994,53299.15355784 2025-09-02,18:59:11.000,245,11044771,4125,0,1756839550,13106.508570739992,28998.600251790005,53299.25836464001 2025-09-02,18:59:12.000,245,11044722,3525,0,1756839551,13106.993585059994,25308.218566800002,53299.36317144 2025-09-02,18:59:13.000,245,11044816,3485,0,1756839552,13107.28324638999,33612.31927896,53299.52387520001 2025-09-02,18:59:14.000,245,11044778,3365,0,1756839553,13107.276510079995,27153.645555149997,53299.4889396 2025-09-02,18:59:15.000,245,11044736,3365,0,1756839554,13107.438181519996,28537.587149789993,53299.670604720006 2025-09-02,18:59:16.000,245,11044530,3245,0,1756839555,13107.519017239996,31305.554928629994,53299.719514560005 2025-09-02,18:59:17.000,245,11044933,3725,0,1756839556,13107.599852959996,28075.960773479994,53299.76143728001 2025-09-02,18:59:18.000,245,11044769,3645,0,1756839557,13107.626798199992,29921.169238799994,53299.85925696001 2025-09-02,18:59:19.000,245,11044720,3325,0,1756839558,13107.815414880002,25769.273963579995,53299.936115280005 2025-09-02,18:59:20.000,245,11044833,3885,0,1756839559,13107.990558939993,29459.733189000006,53299.96406376 2025-09-02,18:59:21.000,245,11044791,3765,0,1756839560,13108.158966689989,30382.309225139994,53300.04790920001 2025-09-02,18:59:22.000,245,11044839,3885,0,1756839561,13108.30042919999,26691.610329300005,53300.08983192 2025-09-02,18:59:23.000,245,11044837,3885,0,1756839562,13108.46883695,27152.679824339997,53300.152716000004 2025-09-02,18:59:24.000,245,11044867,3725,0,1756839563,13108.69113518,31304.328380010003,53300.26450992001 2025-09-02,18:59:25.000,245,11044763,4085,0,1756839564,13108.933642340002,30381.519722580008,53300.29245840001 2025-09-02,18:59:26.000,245,11044885,3804,0,1756839565,13109.128995329993,34994.45629632,53300.36232960001 2025-09-02,18:59:27.000,245,11044867,4245,0,1756839566,13109.452338209994,26228.9054361,53300.42521368 2025-09-02,18:59:28.000,245,11044814,3725,0,1756839567,13109.775681089995,26689.840997670006,53300.48111064001 2025-09-02,18:59:29.000,245,11044835,3965,0,1756839568,13110.260695409997,35915.671850369996,53300.57893032001 2025-09-02,18:59:30.000,245,11044899,4325,0,1756839569,13110.65813769999,24843.694998060004,53300.6418144 2025-09-02,18:59:31.000,245,11044831,3845,0,1756839570,13111.055579989996,30378.960888390007,53300.75360832 2025-09-02,18:59:32.000,245,11044826,3485,0,1756839571,13111.533858000003,32685.041473110003,53300.774569680005 2025-09-02,18:59:33.000,245,11044743,3885,0,1756839572,13111.91782766999,32223.393949410005,53300.97020904 2025-09-02,18:59:34.000,245,11045002,3685,0,1756839573,13112.295061029996,27148.549034159994,53301.061041600005 2025-09-02,18:59:35.000,245,11044966,3365,0,1756839574,13112.699239629997,31300.021361580002,53301.03309312001 2025-09-02,18:59:36.000,245,11044958,3325,0,1756839575,13112.827229519993,24380.130111000006,53301.22174536001 2025-09-02,18:59:37.000,245,11044935,4004,0,1756839576,13113.11689084999,28992.862259970003,53301.34052640001 2025-09-02,18:59:38.000,245,11044858,3565,0,1756839577,13113.312243839995,35912.161383629995,53301.50821728001 2025-09-02,18:59:39.000,245,11045014,3605,0,1756839578,13113.635586719996,30376.232875079993,53301.71783088 2025-09-02,18:59:40.000,245,11044813,4004,0,1756839579,13113.830939710002,32682.560179349995,53301.54315288 2025-09-02,18:59:41.000,245,11044907,3885,0,1756839580,13114.086919489993,34527.40913904,53302.03923840001 2025-09-02,18:59:42.000,245,11044705,3965,0,1756839581,13114.262063549999,25762.570240949994,53302.15103232 2025-09-02,18:59:43.000,245,11045228,3444,0,1756839582,13114.47762546999,29914.23289488,53302.24186488 2025-09-02,18:59:44.000,245,11044886,3565,0,1756839583,13114.55846118999,29452.944876809997,53302.20692928001 2025-09-02,18:59:45.000,245,11045032,3245,0,1756839584,13114.430471299995,29914.331582700004,53302.49340120001 2025-09-02,18:59:46.000,245,11044727,3965,0,1756839585,13114.47762546999,29452.966024199995,53302.47243984001 2025-09-02,18:59:47.000,245,11045105,4004,0,1756839586,13114.612351669995,27146.307410819994,53302.64013072001 2025-09-02,18:59:48.000,245,11044925,4205,0,1756839587,13114.43720760999,33604.32556554,53302.96852536 2025-09-02,18:59:49.000,245,11044923,3965,0,1756839588,13114.66624215,31297.504822169998,53303.04538368001 2025-09-02,18:59:50.000,245,11045068,3645,0,1756839589,13114.74707787,27145.567252170003,53303.04538368001 2025-09-02,18:59:51.000,245,11045026,3085,0,1756839590,13114.928958240002,28529.099997269994,53303.12922912 2025-09-02,18:59:52.000,245,11044900,3444,0,1756839591,13115.279246359998,31757.932846380005,53303.31089424001 2025-09-02,18:59:53.000,245,11044984,3645,0,1756839592,13115.454390419989,25299.949937309997,53303.31788136 2025-09-02,18:59:54.000,245,11045015,3845,0,1756839593,13115.60258924,32680.184622539993,53303.46461088 2025-09-02,18:59:55.000,245,11044956,3525,0,1756839594,13115.62279817,32680.184622539993,53303.48557224 2025-09-02,18:59:56.000,245,11045069,3885,0,1756839595,13115.710370199995,29912.30143326,53303.66025024 2025-09-02,18:59:57.000,245,11045041,3924,0,1756839596,13115.730579129995,29451.020464319998,53303.65326312 2025-09-02,18:59:58.000,245,11045044,3325,0,1756839597,13115.791205919995,28528.282298189995,53303.82794112 2025-09-02,18:59:59.000,245,11045069,4205,0,1756839598,13115.85856901999,28067.10001707,53303.94672216 2025-09-02,19:00:00.000,245,11044945,4004,0,1756839599,13115.86530533,28528.444428179995,53303.98165776001 2025-09-02,19:00:01.000,245,11044893,3804,0,1756839600,13116.006767840001,27144.700209179995,53304.10043880001 2025-09-02,19:00:02.000,245,11045014,3605,0,1756839601,13116.033713079996,26683.49678067,53304.21921984001 2025-09-02,19:00:03.000,245,11044967,3924,0,1756839602,13116.000031529991,31296.419256149995,53304.30306528 2025-09-02,19:00:04.000,245,11044956,3804,0,1756839603,13115.959613669991,29451.267183870004,53304.344988000004 2025-09-02,19:00:05.000,245,11044929,4245,0,1756839604,13115.94614105,33141.55018104,53304.38691072001 2025-09-02,19:00:06.000,245,11044905,4285,0,1756839605,13115.912459499996,32218.945948380002,53304.47075616 2025-09-02,19:00:07.000,245,11044938,3645,0,1756839606,13115.79794222999,26683.447436760005,53304.50569176001 2025-09-02,19:00:08.000,245,11045002,3725,0,1756839607,13115.71710650999,31296.066799649998,53304.61049856 2025-09-02,19:00:09.000,245,11044946,3365,0,1756839608,13115.74405175,28528.423280789997,53304.512678880004 2025-09-02,19:00:10.000,245,11044982,3405,0,1756839609,13115.81815115999,25299.188631269993,53304.66639552 2025-09-02,19:00:11.000,245,11044985,3765,0,1756839610,13115.92593212,27605.367903809994,53304.701331120006 2025-09-02,19:00:12.000,245,11044957,4045,0,1756839611,13116.033713079996,31756.72039602,53304.750240960006 2025-09-02,19:00:13.000,245,11044929,4045,0,1756839612,13116.296429169997,31295.40418143,53304.81312504 2025-09-02,19:00:14.000,245,11044971,3765,0,1756839613,13116.464836919993,32679.169547819998,53304.81312504 2025-09-02,19:00:15.000,245,11045004,3444,0,1756839614,13116.700607769999,33140.401172850005,53304.799150800005 2025-09-02,19:00:16.000,245,11045011,3645,0,1756839615,13116.869015519995,28988.618683709996,53304.98780304001 2025-09-02,19:00:17.000,245,11044884,3405,0,1756839616,13116.98353279,29910.884558129997,53305.00177728 2025-09-02,19:00:18.000,245,11044880,3365,0,1756839617,13117.07784112999,28526.93591436,53305.16946816 2025-09-02,19:00:19.000,245,11044972,3325,0,1756839618,13117.11825898999,24375.280309559996,53305.09260984 2025-09-02,19:00:20.000,245,11044841,3965,0,1756839619,13117.212567329996,29910.447512069994,53305.19042952 2025-09-02,19:00:21.000,245,11044865,3885,0,1756839620,13117.320348289992,27142.825140600005,53305.183442400004 2025-09-02,19:00:22.000,245,11044942,3444,0,1756839621,13117.448338180002,24836.582425889996,53305.253313600006 2025-09-02,19:00:23.000,245,11044897,4205,0,1756839622,13117.488756040002,28526.928865230002,53305.31619768 2025-09-02,19:00:24.000,245,11044958,3885,0,1756839623,13117.448338180002,30372.200772719996,53305.39305600001 2025-09-02,19:00:25.000,245,11044919,4485,0,1756839624,13117.279930429992,34062.55426119,53305.53279840001 2025-09-02,19:00:26.000,245,11044869,3765,0,1756839625,13116.949851239995,31295.164511010007,53305.6026696 2025-09-02,19:00:27.000,245,11044831,3605,0,1756839626,13116.552408949989,27604.874464709996,53305.65157944 2025-09-02,19:00:28.000,245,11044893,3924,0,1756839627,13116.114548799997,27143.593495769994,53305.72843776001 2025-09-02,19:00:29.000,245,11045014,3525,0,1756839628,13115.68342496,31756.24105518,53305.79830896001 2025-09-02,19:00:30.000,245,11044931,3845,0,1756839629,13115.353345769989,24837.068815859995,53305.74939912001 2025-09-02,19:00:31.000,245,11044965,3924,0,1756839630,13114.976112409997,28988.25212895,53305.77036048 2025-09-02,19:00:32.000,245,11044956,3325,0,1756839631,13114.74707787,26681.713350780003,53305.74939912001 2025-09-02,19:00:33.000,245,11044878,3285,0,1756839632,13114.571933809995,27142.620715829995,53305.79830896001 2025-09-02,19:00:34.000,245,11044974,3525,0,1756839633,13114.41699867999,31754.760737880002,53305.84721880001 2025-09-02,19:00:35.000,245,11045041,3725,0,1756839634,13114.40352606,28525.293467070005,53305.8122832 2025-09-02,19:00:36.000,245,11045039,4245,0,1756839635,13114.63929690999,30830.781924869996,53305.805296080005 2025-09-02,19:00:37.000,245,11044917,4004,0,1756839636,13114.902012999992,33597.77692377,53305.742412 2025-09-02,19:00:38.000,245,11044965,3965,0,1756839637,13115.285982669993,30829.75980102,53305.70048928001 2025-09-02,19:00:39.000,245,11045011,3804,0,1756839638,13115.690161269995,24833.100155670007,53305.67952792001 2025-09-02,19:00:40.000,245,11045015,4165,0,1756839639,13116.202120829992,24832.895730899996,53305.72843776001 2025-09-02,19:00:41.000,245,11044978,3645,0,1756839640,13116.78144349,28522.706436360008,53305.735424880004 2025-09-02,19:00:42.000,245,11045057,4165,0,1756839641,13117.340557219992,31751.391253740003,53305.69350216 2025-09-02,19:00:43.000,245,11044924,3685,0,1756839642,13117.845780469994,24832.84638699,53305.78433472 2025-09-02,19:00:44.000,245,11045026,3525,0,1756839643,13118.36447634,30829.202919749994,53305.972986960005 2025-09-02,19:00:45.000,245,11044973,4085,0,1756839644,13118.741709699992,26678.259277079997,53305.972986960005 2025-09-02,19:00:46.000,245,11044809,4165,0,1756839645,13119.13241567999,31291.019622570006,53306.070806640004 2025-09-02,19:00:47.000,245,11044934,3685,0,1756839646,13119.50291273,28523.58757761,53306.18260056001 2025-09-02,19:00:48.000,245,11044978,3325,0,1756839647,13119.994663359998,30829.978324049996,53306.31535584 2025-09-02,19:00:49.000,245,11045009,3765,0,1756839648,13120.39884196,28523.770854989998,53306.45509824 2025-09-02,19:00:50.000,245,11045104,3565,0,1756839649,13120.69523959999,33136.52415134999,53306.573879280004 2025-09-02,19:00:51.000,245,11045009,3765,0,1756839650,13120.944483070001,29446.755740670007,53306.72759592 2025-09-02,19:00:52.000,245,11044904,3405,0,1756839651,13121.133099749997,33137.01054132001,53306.860351200005 2025-09-02,19:00:53.000,245,11045043,4004,0,1756839652,13121.240880709993,26218.472723700004,53307.01406784 2025-09-02,19:00:54.000,245,11044982,3405,0,1756839653,13121.301507499993,28986.229028639995,53307.16778448001 2025-09-02,19:00:55.000,245,11044973,3885,0,1756839654,13121.227408090002,28986.581485140006,53307.18874584001 2025-09-02,19:00:56.000,245,11044992,3444,0,1756839655,13121.160044989992,28064.583477659995,53307.32150112 2025-09-02,19:00:57.000,245,11044968,3605,0,1756839656,13120.998373549992,32216.323672020008,53307.46823064 2025-09-02,19:00:58.000,245,11045057,3965,0,1756839657,13120.856911039991,28987.652952899996,53307.66387 2025-09-02,19:00:59.000,245,11044917,4085,0,1756839658,13120.668294359995,28526.386082220008,53307.67085712001 2025-09-02,19:01:00.000,245,11044973,4165,0,1756839659,13120.43925982,29910.03866253,53307.82457376 2025-09-02,19:01:01.000,245,11045001,4325,0,1756839660,13120.257379449999,27603.274312199996,53307.92938056001 2025-09-02,19:01:02.000,245,11044998,3645,0,1756839661,13120.129389559988,30831.754704809995,53307.99226464 2025-09-02,19:01:03.000,245,11044978,3485,0,1756839662,13120.021608599993,31292.20387641,53308.07611008001 2025-09-02,19:01:04.000,245,11044945,3965,0,1756839663,13119.927300260002,28524.095114969998,53307.99226464 2025-09-02,19:01:05.000,245,11044980,3485,0,1756839664,13119.752156199997,29907.599663550005,53308.04816160001 2025-09-02,19:01:06.000,245,11044871,4004,0,1756839665,13119.58374845,29907.078027929994,53308.06912296 2025-09-02,19:01:07.000,245,11045032,3325,0,1756839666,13119.55680320999,29907.063929669996,53308.13200704 2025-09-02,19:01:08.000,245,11044977,3804,0,1756839667,13119.49617641999,31290.76585389,53308.034187360005 2025-09-02,19:01:09.000,245,11044973,3965,0,1756839668,13119.50291273,30368.182768619998,53308.05514872001 2025-09-02,19:01:10.000,245,11044963,3924,0,1756839669,13119.60395738,31751.88469284,53308.02021312 2025-09-02,19:01:11.000,245,11044841,3924,0,1756839670,13119.630902619996,34058.049867120004,53308.1180328 2025-09-02,19:01:12.000,245,11044894,3485,0,1756839671,13119.56353952,30828.956200200002,53308.06213584 2025-09-02,19:01:13.000,245,11044857,3885,0,1756839672,13119.725210960001,34057.344954119995,53308.06213584 2025-09-02,19:01:14.000,245,11044977,3885,0,1756839673,13119.886882400002,27138.341893920006,53308.09008432 2025-09-02,19:01:15.000,245,11044906,3285,0,1756839674,13119.913827639997,24831.993442260005,53307.96431616 2025-09-02,19:01:16.000,245,11044949,3845,0,1756839675,13119.954245499997,29905.520170200005,53307.99226464 2025-09-02,19:01:17.000,245,11045071,4205,0,1756839676,13119.866673470002,24370.465753769997,53308.04816160001 2025-09-02,19:01:18.000,245,11044988,3605,0,1756839677,13119.671320479996,31289.031767909997,53308.09707144001 2025-09-02,19:01:19.000,245,11045025,4365,0,1756839678,13119.637638929991,29904.977387189996,53307.99226464 2025-09-02,19:01:20.000,245,11044943,4325,0,1756839679,13119.711738339996,33594.72465048,53307.95732904001 2025-09-02,19:01:21.000,245,11044961,3804,0,1756839680,13119.806046680002,29443.449698700002,53307.97130328 2025-09-02,19:01:22.000,245,11045062,3405,0,1756839681,13119.893618709997,32672.071073910003,53308.013226 2025-09-02,19:01:23.000,245,11045023,4125,0,1756839682,13120.035081219998,33594.2594079,53308.06213584 2025-09-02,19:01:24.000,245,11044963,3885,0,1756839683,13120.264115759994,27598.2694299,53308.07611008001 2025-09-02,19:01:25.000,245,11045037,3845,0,1756839684,13120.304533619994,31749.565529069994,53307.99925176 2025-09-02,19:01:26.000,245,11044966,3365,0,1756839685,13120.45273243999,31287.762924509996,53308.034187360005 2025-09-02,19:01:27.000,245,11044925,3804,0,1756839686,13120.61440387999,30365.377214880005,53307.936367680006 2025-09-02,19:01:28.000,245,11044979,3725,0,1756839687,13120.547040779995,25291.328851319995,53308.034187360005 2025-09-02,19:01:29.000,245,11044858,3444,0,1756839688,13120.486413989995,26213.778003119995,53308.2577752 2025-09-02,19:01:30.000,245,11045247,3845,0,1756839689,13120.405578269994,26213.72865921,53307.97829040001 2025-09-02,19:01:31.000,245,11044957,3845,0,1756839690,13120.183280039993,31748.508159570003,53308.11104568 2025-09-02,19:01:32.000,245,11044636,3165,0,1756839691,13119.832991919997,27135.966337110003,53308.13899416 2025-09-02,19:01:33.000,245,11045035,3685,0,1756839692,13119.42207701,27135.642077130004,53308.40450472 2025-09-02,19:01:34.000,245,11044931,3965,0,1756839693,13118.950535309988,28980.286612049997,53308.2577752 2025-09-02,19:01:35.000,245,11044877,3804,0,1756839694,13118.573301949997,28979.898909900003,53308.29271080001 2025-09-02,19:01:36.000,245,11044898,3405,0,1756839695,13118.30384955,26673.40242651,53308.16694264 2025-09-02,19:01:37.000,245,11044908,3885,0,1756839696,13118.09502393999,30362.606906789995,53308.21585248001 2025-09-02,19:01:38.000,245,11045015,3845,0,1756839697,13117.99397928999,29439.79120023,53308.320659280005 2025-09-02,19:01:39.000,245,11044936,3565,0,1756839698,13117.940088809999,27594.695520990004,53308.12501992001 2025-09-02,19:01:40.000,245,11045065,4045,0,1756839699,13117.95356142999,30361.838551620007,53308.11104568 2025-09-02,19:01:41.000,245,11044841,4004,0,1756839700,13117.865989399994,28977.812367420003,53308.06213584 2025-09-02,19:01:42.000,245,11044827,3804,0,1756839701,13117.832307849989,32206.046040479996,53308.083097200004 2025-09-02,19:01:43.000,245,11045044,3685,0,1756839702,13117.711054269988,31283.138695229994,53308.104058560006 2025-09-02,19:01:44.000,245,11044893,3924,0,1756839703,13117.636954859998,30360.393479970007,53307.95034192 2025-09-02,19:01:45.000,245,11044893,4004,0,1756839704,13117.758208439998,29898.590875409995,53307.915406320004 2025-09-02,19:01:46.000,245,11044957,4004,0,1756839705,13117.865989399994,26669.75097717,53307.9433548 2025-09-02,19:01:47.000,245,11044932,3325,0,1756839706,13118.06134239,24824.507266200002,53307.8734836 2025-09-02,19:01:48.000,245,11044927,4085,0,1756839707,13118.33753109999,27591.657345960004,53307.83854800001 2025-09-02,19:01:49.000,245,11044956,3325,0,1756839708,13118.600247189992,29436.315979139996,53307.78265104 2025-09-02,19:01:50.000,245,11045003,3885,0,1756839709,13118.903381139993,33125.661442020006,53307.68483136 2025-09-02,19:01:51.000,245,11044824,3444,0,1756839710,13119.166097229994,25285.01987997,53307.66387 2025-09-02,19:01:52.000,245,11045031,4165,0,1756839711,13119.49617641999,29435.61811527,53307.72675408 2025-09-02,19:01:53.000,245,11045020,3725,0,1756839712,13119.725210960001,25284.56873565,53307.72675408 2025-09-02,19:01:54.000,245,11044999,3924,0,1756839713,13119.934036569997,32202.253608540006,53307.817586640005 2025-09-02,19:01:55.000,245,11045066,3685,0,1756839714,13120.183280039993,26667.713778599995,53307.8734836 2025-09-02,19:01:56.000,245,11045013,4205,0,1756839715,13120.41905089,33585.377504100004,53307.78963816001 2025-09-02,19:01:57.000,245,11045079,4085,0,1756839716,13120.75586638999,31279.360361550003,53307.88047072001 2025-09-02,19:01:58.000,245,11045067,4085,0,1756839717,13121.085945580002,28051.028000670005,53307.88047072001 2025-09-02,19:01:59.000,245,11044947,4325,0,1756839718,13121.436233699998,28512.05520093,53307.92239344 2025-09-02,19:02:00.000,245,11044879,3845,0,1756839719,13121.73936765,27589.78932651,53307.96431616 2025-09-02,19:02:01.000,245,11044918,3525,0,1756839720,13121.94145695,28973.54059464,53307.99925176 2025-09-02,19:02:02.000,245,11044846,3565,0,1756839721,13122.217645659992,26667.763122510005,53308.12501992001 2025-09-02,19:02:03.000,245,11045016,3565,0,1756839722,13122.601615329993,28512.633229590007,53308.14598128001 2025-09-02,19:02:04.000,245,11044989,3965,0,1756839723,13123.03273916999,28051.535538030002,53308.29271080001 2025-09-02,19:02:05.000,245,11045091,3804,0,1756839724,13123.356082049992,34508.623207590004,53308.152968400005 2025-09-02,19:02:06.000,245,11045063,4045,0,1756839725,13123.699633859993,32202.768195030003,53308.418478960004 2025-09-02,19:02:07.000,245,11044975,3804,0,1756839726,13123.834360059998,28052.325040590003,53308.46040168001 2025-09-02,19:02:08.000,245,11045031,3885,0,1756839727,13123.868041609989,28513.930269510005,53308.47437592 2025-09-02,19:02:09.000,245,11044909,4045,0,1756839728,13123.760260649993,24824.669396190002,53308.62809256001 2025-09-02,19:02:10.000,245,11044798,3205,0,1756839729,13123.625534450002,33587.760110040006,53308.62809256001 2025-09-02,19:02:11.000,245,11044800,3525,0,1756839730,13123.356082049992,28975.873856670005,53308.711938 2025-09-02,19:02:12.000,245,11044817,4004,0,1756839731,13123.026002859995,29437.07728518,53308.64905392001 2025-09-02,19:02:13.000,245,11044997,3845,0,1756839732,13122.743077839994,29898.06219066,53308.80277056 2025-09-02,19:02:14.000,245,11044876,3924,0,1756839733,13122.386053410002,24363.23334639,53308.83770616 2025-09-02,19:02:15.000,245,11044961,4285,0,1756839734,13122.049237909996,28975.070255850005,53308.88661600001 2025-09-02,19:02:16.000,245,11044946,3885,0,1756839735,13121.847148609995,27591.128661209994,53308.83770616 2025-09-02,19:02:17.000,245,11044930,3565,0,1756839736,13121.73263133999,29435.688606569995,53308.80277056 2025-09-02,19:02:18.000,245,11044913,3924,0,1756839737,13121.55075096999,25745.920195889994,53308.90059024 2025-09-02,19:02:19.000,245,11044918,3605,0,1756839738,13121.362134289993,29435.413690500005,53308.80277056 2025-09-02,19:02:20.000,245,11044997,4004,0,1756839739,13121.213935469998,30818.981681250007,53308.7818092 2025-09-02,19:02:21.000,245,11044947,3885,0,1756839740,13121.146572370002,27590.395551690002,53308.88661600001 2025-09-02,19:02:22.000,245,11044953,4004,0,1756839741,13121.119627129992,32663.541626610007,53308.78879632 2025-09-02,19:02:23.000,245,11045073,3685,0,1756839742,13121.207199160002,27590.169979529994,53308.76783496001 2025-09-02,19:02:24.000,245,11045001,4325,0,1756839743,13121.247617020003,26667.608041650004,53308.76084784 2025-09-02,19:02:25.000,245,11044938,3525,0,1756839744,13121.382343219993,33585.25766889,53308.774822080006 2025-09-02,19:02:26.000,245,11045020,3405,0,1756839745,13121.496860489999,30356.678588459996,53308.73289936 2025-09-02,19:02:27.000,245,11044946,3485,0,1756839746,13121.523805729994,29434.03911015,53308.62809256001 2025-09-02,19:02:28.000,245,11044893,4085,0,1756839747,13121.395815839998,35429.077455599996,53308.69796376001 2025-09-02,19:02:29.000,245,11045079,3845,0,1756839748,13121.281298569993,30816.789401820002,53308.711938 2025-09-02,19:02:30.000,245,11044966,3765,0,1756839749,13121.193726539997,24821.02499598,53308.711938 2025-09-02,19:02:31.000,245,11044946,3725,0,1756839750,13120.964692000001,31738.582984530003,53308.61411832 2025-09-02,19:02:32.000,245,11044991,4205,0,1756839751,13120.75586638999,25281.777280170005,53308.60014408001 2025-09-02,19:02:33.000,245,11044927,4165,0,1756839752,13120.668294359995,26204.050203720006,53308.64905392001 2025-09-02,19:02:34.000,245,11044864,3645,0,1756839753,13120.506622919995,30815.555804069998,53308.60014408001 2025-09-02,19:02:35.000,245,11044966,3444,0,1756839754,13120.55377708999,30815.330231910004,53308.607131200006 2025-09-02,19:02:36.000,245,11044942,3444,0,1756839755,13120.57398601999,27586.800495389994,53308.53027288001 2025-09-02,19:02:37.000,245,11044892,3365,0,1756839756,13120.67503066999,31276.103663489994,53308.607131200006 2025-09-02,19:02:38.000,245,11044928,3485,0,1756839757,13120.816493179991,28047.447042629996,53308.52328576 2025-09-02,19:02:50.000,245,11044978,3325,0,1756839769,13123.403236220001,28965.53278296,53308.67001528 2025-09-02,19:02:51.000,245,11044948,3565,0,1756839770,13123.692897549998,30809.838959639994,53308.66302816 2025-09-02,19:02:52.000,245,11044853,3924,0,1756839771,13124.09707615,27120.035303309996,53308.80975768 2025-09-02,19:02:53.000,245,11045098,3444,0,1756839772,13124.467573199996,29886.50866659,53308.85866752 2025-09-02,19:02:54.000,245,11044882,3605,0,1756839773,13124.905433350003,27119.288095530006,53308.78879632 2025-09-02,19:02:55.000,245,11044795,3924,0,1756839774,13125.35676612,30347.007182100002,53308.8516804 2025-09-02,19:02:56.000,245,11044769,3804,0,1756839775,13125.781153650001,28041.109874760004,53309.01937128 2025-09-02,19:02:57.000,245,11044960,3365,0,1756839776,13126.272904279998,30346.88734689,53309.20103640001 2025-09-02,19:02:58.000,245,11044836,3605,0,1756839777,13126.75118228999,28041.384790829994,53309.256933360004 2025-09-02,19:02:59.000,245,11044767,3885,0,1756839778,13127.276614469993,28963.784598719998,53309.375714400005 2025-09-02,19:03:00.000,245,11044769,3804,0,1756839779,13127.88961867999,34036.55706974999,53309.45955984 2025-09-02,19:03:01.000,245,11044846,3444,0,1756839780,13128.462205030002,29886.52276485,53309.50148256 2025-09-02,19:03:02.000,245,11044826,3845,0,1756839781,13129.021318759995,27581.161191389998,53309.66917344 2025-09-02,19:03:03.000,245,11044816,3685,0,1756839782,13129.540014630002,29425.989003690003,53309.73904464 2025-09-02,19:03:04.000,245,11044823,3924,0,1756839783,13129.950929539998,29887.516692179997,53309.94167112001 2025-09-02,19:03:05.000,245,11044770,3325,0,1756839784,13130.382053379995,29887.918492590004,53310.116349120006 2025-09-02,19:03:06.000,245,11044870,3525,0,1756839785,13130.55719744,29427.342436649997,53310.17224608 2025-09-02,19:03:07.000,245,11044775,4125,0,1756839786,13130.772759359992,31733.599249620005,53310.46570512 2025-09-02,19:03:08.000,245,11044766,3804,0,1756839787,13130.853595079992,30350.70092622,53310.55653768 2025-09-02,19:03:09.000,245,11044747,4125,0,1756839788,13130.988321279998,28967.901290640002,53310.68230584 2025-09-02,19:03:10.000,245,11044739,4165,0,1756839789,13130.995057589993,30813.088608570004,53310.8430096 2025-09-02,19:03:11.000,245,11044719,3804,0,1756839790,13131.015266519993,31274.947606169997,53310.97576488001 2025-09-02,19:03:12.000,245,11044761,4004,0,1756839791,13131.170201649998,29430.641429490002,53310.982752 2025-09-02,19:03:13.000,245,11044837,3885,0,1756839792,13131.439654049995,29431.13486859,53311.10852016 2025-09-02,19:03:14.000,245,11044811,3965,0,1756839793,13131.722579069996,30353.844838200006,53311.16441712001 2025-09-02,19:03:15.000,245,11044864,3365,0,1756839794,13132.072867189992,29893.007964450007,53311.31813376 2025-09-02,19:03:16.000,245,11044869,3924,0,1756839795,13132.274956489993,28048.328183880003,53311.38101784001 2025-09-02,19:03:17.000,245,11044926,3485,0,1756839796,13132.436627929994,29432.072402880003,53311.48582464 2025-09-02,19:03:18.000,245,11044842,3525,0,1756839797,13132.470309479999,30815.724983189997,53311.52076024 2025-09-02,19:03:19.000,245,11044785,3645,0,1756839798,13132.376001139994,28048.66654212,53311.65351552 2025-09-02,19:03:20.000,245,11044839,4085,0,1756839799,13132.086339809997,31276.963657350003,53311.723386720005 2025-09-02,19:03:21.000,245,11044710,3444,0,1756839800,13131.742787999996,29893.466157899995,53311.71639960001 2025-09-02,19:03:22.000,245,11044909,3845,0,1756839801,13131.318400469994,28048.793426460004,53311.842167760005 2025-09-02,19:03:23.000,245,11044886,3725,0,1756839802,13130.907485559997,29893.282880519997,53311.71639960001 2025-09-02,19:03:24.000,245,11044818,3685,0,1756839803,13130.590878989991,29432.12174679,53311.87710336 2025-09-02,19:03:25.000,245,11044822,3845,0,1756839804,13130.46962540999,27587.22344319,53311.87710336 2025-09-02,19:03:26.000,245,11044826,3645,0,1756839805,13130.341635519995,32198.996910479997,53311.98889728 2025-09-02,19:03:27.000,245,11044840,3645,0,1756839806,13130.23385456,32198.933468310002,53311.891077600005 2025-09-02,19:03:28.000,245,11044811,3845,0,1756839807,13130.1934367,36810.73513212,53311.87011624 2025-09-02,19:03:29.000,245,11044794,3565,0,1756839808,13130.22711824999,28970.622254820002,53311.95396168001 2025-09-02,19:03:30.000,245,11044793,4004,0,1756839809,13130.28774503999,29432.051255490005,53311.9260132 2025-09-02,19:03:31.000,245,11044788,3485,0,1756839810,13130.361844449995,34043.98685277,53311.98889728 2025-09-02,19:03:32.000,245,11044781,3765,0,1756839811,13130.382053379995,26665.225435710003,53311.88409048001 2025-09-02,19:03:33.000,245,11044800,3645,0,1756839812,13130.402262309995,30354.902207699997,53311.95396168001 2025-09-02,19:03:34.000,245,11044844,3565,0,1756839813,13130.40899861999,32199.74411826,53311.93300032001 2025-09-02,19:03:35.000,245,11044793,3765,0,1756839814,13130.442680169996,23898.604040699996,53311.93300032001 2025-09-02,19:03:36.000,245,11044905,3885,0,1756839815,13130.46962540999,30355.254664199994,53311.98889728 2025-09-02,19:03:37.000,245,11044820,3605,0,1756839816,13130.45615279,28971.92634387,53311.91203896001 2025-09-02,19:03:38.000,245,11044818,3525,0,1756839817,13130.40899861999,24821.306961180002,53311.95396168001 2025-09-02,19:03:39.000,245,11044811,3845,0,1756839818,13130.281008729995,29433.2284602,53311.891077600005 2025-09-02,19:03:40.000,245,11044789,3965,0,1756839819,13130.139546219994,31278.162009449996,53311.93300032001 2025-09-02,19:03:41.000,245,11044804,3444,0,1756839820,13129.910511679998,28049.836697699997,53311.87011624 2025-09-02,19:03:42.000,245,11044859,4245,0,1756839821,13129.607377729997,29894.622215220006,53311.86312912001 2025-09-02,19:03:43.000,245,11044866,3804,0,1756839822,13129.391815809991,24821.356305089997,53311.842167760005 2025-09-02,19:03:44.000,245,11044866,3885,0,1756839823,13129.142572339995,29894.015990040003,53311.84915488 2025-09-02,19:03:45.000,245,11044782,3444,0,1756839824,13128.84617469999,28971.552739980005,53311.88409048001 2025-09-02,19:03:46.000,245,11044850,3245,0,1756839825,13128.671030639998,30354.782372489994,53311.891077600005 2025-09-02,19:03:47.000,245,11044801,4085,0,1756839826,13128.536304439993,31277.034148649996,53311.842167760005 2025-09-02,19:03:48.000,245,11044757,3965,0,1756839827,13128.448732409997,26665.063305720003,53311.82819352 2025-09-02,19:03:49.000,245,11044816,3565,0,1756839828,13128.314006209992,31738.054299780008,53311.793257920006 2025-09-02,19:03:50.000,245,11044797,3645,0,1756839829,13128.206225249996,34043.937508860006,53311.73037384 2025-09-02,19:03:51.000,245,11044897,4004,0,1756839830,13128.07823536,31276.808576490002,53311.737360959996 2025-09-02,19:03:52.000,245,11044830,3525,0,1756839831,13127.923300229995,24820.284837330008,53311.7513352 2025-09-02,19:03:53.000,245,11044883,3965,0,1756839832,13127.586484729989,24820.20024777,53311.59761856001 2025-09-02,19:03:54.000,245,11044852,3525,0,1756839833,13127.276614469993,29432.051255490005,53311.61857992001 2025-09-02,19:03:55.000,245,11044864,3645,0,1756839834,13126.926326349996,28970.65750047,53311.5417216 2025-09-02,19:03:56.000,245,11044791,3845,0,1756839835,13126.602983469995,27587.181148410004,53311.555695840005 2025-09-02,19:03:57.000,245,11044931,3965,0,1756839836,13126.205541179988,31737.892169789993,53311.4718504 2025-09-02,19:03:58.000,245,11044929,3645,0,1756839837,13125.888934609997,30815.562853199997,53311.388004960005 2025-09-02,19:03:59.000,245,11044812,3565,0,1756839838,13125.673372689991,29893.508452680006,53311.39499208 2025-09-02,19:04:00.000,245,11044787,4325,0,1756839839,13125.45781077,28510.102591920004,53311.27621104 2025-09-02,19:04:01.000,245,11044741,4325,0,1756839840,13125.262457779994,22053.719835359996,53311.24127544001 2025-09-02,19:04:02.000,245,11044852,3765,0,1756839841,13125.026686929989,27126.809517240006,53311.234288319996 2025-09-02,19:04:03.000,245,11044909,3965,0,1756839842,13124.838070249993,28510.278820170002,53311.28319816001 2025-09-02,19:04:04.000,245,11044854,3325,0,1756839843,13124.48104582,32199.645430439996,53311.19236560001 2025-09-02,19:04:05.000,245,11044858,3405,0,1756839844,13124.13749401,24820.51040949,53311.0875588 2025-09-02,19:04:06.000,245,11044755,3885,0,1756839845,13123.740051719993,28970.98176045,53311.01070048 2025-09-02,19:04:07.000,245,11044995,4004,0,1756839846,13123.11357488999,27125.9072286,53310.87095808 2025-09-02,19:04:08.000,245,11044852,3485,0,1756839847,13122.567933779988,26203.190209859997,53310.82204824 2025-09-02,19:04:09.000,245,11044838,3485,0,1756839848,13122.049237909996,28047.369502200003,53310.8430096 2025-09-02,19:04:10.000,245,11044836,3525,0,1756839849,13121.463178939994,29430.281923860006,53310.68929296001 2025-09-02,19:04:11.000,245,11044907,4085,0,1756839850,13120.998373549992,33580.37967092999,53310.66134448001 2025-09-02,19:04:12.000,245,11044805,3804,0,1756839851,13120.648085429995,26662.102671119996,53310.633396 2025-09-02,19:04:13.000,245,11044914,3485,0,1756839852,13120.264115759994,28506.190324769996,53310.42378240001 2025-09-02,19:04:14.000,245,11044731,3645,0,1756839853,13119.981190739993,27122.09364927,53310.430769520004 2025-09-02,19:04:15.000,245,11044786,3605,0,1756839854,13119.725210960001,28966.096713360006,53310.35391120001 2025-09-02,19:04:16.000,245,11044917,3965,0,1756839855,13119.637638929991,29426.750309730007,53310.23513016001 2025-09-02,19:04:17.000,245,11044892,3685,0,1756839856,13119.35471390999,28042.76642031,53310.05346504 2025-09-02,19:04:18.000,245,11044781,4485,0,1756839857,13119.246932949995,30348.036355079996,53310.06045216001 2025-09-02,19:04:19.000,245,11044899,4485,0,1756839858,13119.17283353999,28503.032314530006,53309.96263248 2025-09-02,19:04:20.000,245,11044757,4085,0,1756839859,13118.984216859993,27580.18136232,53309.91372264 2025-09-02,19:04:21.000,245,11044786,3605,0,1756839860,13118.856226969998,26196.549929400004,53309.88577416 2025-09-02,19:04:22.000,245,11044757,4004,0,1756839861,13118.815809109998,32652.136134269997,53309.91372264 2025-09-02,19:04:23.000,245,11044868,3325,0,1756839862,13118.620456119992,29423.78967513,53309.87179992001 2025-09-02,19:04:24.000,245,11044881,4004,0,1756839863,13118.438575749991,28962.31133055,53309.7949416 2025-09-02,19:04:25.000,245,11044945,3725,0,1756839864,13118.12196918,28501.03036161,53309.75301888001 2025-09-02,19:04:26.000,245,11044868,3725,0,1756839865,13117.865989399994,29884.083765870004,53309.63423784001 2025-09-02,19:04:27.000,245,11044809,3845,0,1756839866,13117.529173900002,28961.465434950005,53309.6901348 2025-09-02,19:04:28.000,245,11044853,4004,0,1756839867,13117.172149469996,30805.651776419996,53309.65519920001 2025-09-02,19:04:29.000,245,11044699,3804,0,1756839868,13116.84207028,29883.139182450002,53309.59930224 2025-09-02,19:04:30.000,245,11044723,4165,0,1756839869,13116.511991089988,28960.73937456,53309.47353408 2025-09-02,19:04:31.000,245,11044799,4004,0,1756839870,13116.141494039992,30805.052600370007,53309.50148256 2025-09-02,19:04:32.000,245,11044849,3885,0,1756839871,13115.66321603,25732.540947150002,53309.48750832001 2025-09-02,19:04:33.000,245,11044750,3645,0,1756839872,13115.292718979988,34032.31349349,53309.43161136 2025-09-02,19:04:34.000,245,11044840,3525,0,1756839873,13114.895276689997,29882.19459903,53309.375714400005 2025-09-02,19:04:35.000,245,11044861,3924,0,1756839874,13114.57867011999,34493.397086790006,53309.3407788 2025-09-02,19:04:36.000,245,11044742,3485,0,1756839875,13114.31595402999,27115.270091430008,53309.3058432 2025-09-02,19:04:37.000,245,11044793,4245,0,1756839876,13114.026292699993,30804.18555738,53309.22898488001 2025-09-02,19:04:38.000,245,11044868,3804,0,1756839877,13113.891566500002,30804.079820429994,53309.208023520005 2025-09-02,19:04:39.000,245,11044782,3405,0,1756839878,13113.763576609992,33570.70826457,53309.12417808 2025-09-02,19:04:40.000,245,11044816,3685,0,1756839879,13113.595168859996,29881.468538639994,53309.0962296 2025-09-02,19:04:41.000,245,11044779,3965,0,1756839880,13113.561487309991,32187.048635130006,53309.01937128 2025-09-02,19:04:42.000,245,11044851,3965,0,1756839881,13113.46717897,25270.181461319997,53309.03334552001 2025-09-02,19:04:43.000,245,11044875,4004,0,1756839882,13113.271825979995,28036.67597199,53309.05430688001 2025-09-02,19:04:44.000,245,11044859,3965,0,1756839883,13113.130363469994,28958.765618160003,53308.90059024 2025-09-02,19:04:45.000,245,11044804,3444,0,1756839884,13113.03605512999,28497.371863139997,53308.85866752 2025-09-02,19:04:46.000,245,11044816,3645,0,1756839885,13112.968692029994,24808.223775899998,53308.80277056 2025-09-02,19:04:47.000,245,11044774,3725,0,1756839886,13112.968692029994,26652.424215630002,53308.8516804 2025-09-02,19:04:48.000,245,11044844,3645,0,1756839887,13112.975428339989,34030.26219666,53308.83770616 2025-09-02,19:04:49.000,245,11044865,4085,0,1756839888,13112.941746789998,27574.520910930005,53308.69796376001 2025-09-02,19:04:50.000,245,11044811,3885,0,1756839889,13112.914801549989,27113.514858060007,53308.73988648 2025-09-02,19:04:51.000,245,11044808,3685,0,1756839890,13112.827229519993,28958.17349124,53308.69796376001 2025-09-02,19:04:52.000,245,11044811,4004,0,1756839891,13112.658821769997,31263.760636859995,53308.64905392001 2025-09-02,19:04:53.000,245,11044754,3444,0,1756839892,13112.497150329997,27113.825019779993,53308.67700240001 2025-09-02,19:04:54.000,245,11044824,3685,0,1756839893,13112.16033482999,31263.950963370007,53308.67001528 2025-09-02,19:04:55.000,245,11044873,4004,0,1756839894,13111.810046709994,29419.405116270005,53308.55123424001 2025-09-02,19:04:56.000,245,11044850,3765,0,1756839895,13111.399131799997,30341.44541853,53308.4673888 2025-09-02,19:04:57.000,245,11044865,3924,0,1756839896,13111.02863475,33107.9399292,53308.4673888 2025-09-02,19:04:58.000,245,11044763,3965,0,1756839897,13110.75918234999,29879.854287869995,53308.43245320001 2025-09-02,19:04:59.000,245,11044845,3965,0,1756839898,13110.462784709998,28957.2007113,53308.39053048001 2025-09-02,19:05:00.000,245,11044831,4205,0,1756839899,13110.186595999992,32184.785864399993,53308.31367216001 2025-09-02,19:05:01.000,245,11044794,3525,0,1756839900,13109.923879909991,30340.091985570005,53308.26476232001 2025-09-02,19:05:02.000,245,11044835,3885,0,1756839901,13109.72179060999,27573.29436231,53308.20886536 2025-09-02,19:05:03.000,245,11044899,3965,0,1756839902,13109.58032809999,27573.181576229996,53308.04117448 2025-09-02,19:05:04.000,245,11044822,3605,0,1756839903,13109.64095488999,32184.130295309995,53308.04816160001 2025-09-02,19:05:05.000,245,11044899,3885,0,1756839904,13109.634218579995,29417.353819440003,53307.97130328 2025-09-02,19:05:06.000,245,11044800,3525,0,1756839905,13109.66790013,26189.359816800003,53307.866496480005 2025-09-02,19:05:07.000,245,11044873,3924,0,1756839906,13109.863253119991,29878.04971059,53307.78963816001 2025-09-02,19:05:08.000,245,11044792,3565,0,1756839907,13109.964297769991,28494.587456790003,53307.70579272 2025-09-02,19:05:09.000,245,11044802,3565,0,1756839908,13110.058606109997,29877.513976710004,53307.5590632 2025-09-02,19:05:10.000,245,11044863,4004,0,1756839909,13110.294376960002,20655.19359075,53307.46823064 2025-09-02,19:05:11.000,245,11044912,3485,0,1756839910,13110.375212679988,29415.6056352,53307.35643672001 2025-09-02,19:05:12.000,245,11044863,4045,0,1756839911,13110.624456149999,29415.069901320006,53307.39835944 2025-09-02,19:05:13.000,245,11044853,4085,0,1756839912,13110.853490689995,30797.735603430003,53307.2795784 2025-09-02,19:05:14.000,245,11044844,3845,0,1756839913,13111.149888330001,29413.970237040005,53307.25861704001 2025-09-02,19:05:15.000,245,11044793,4045,0,1756839914,13111.419340729997,29874.398261249997,53307.13983600001 2025-09-02,19:05:16.000,245,11044876,3525,0,1756839915,13111.830255639994,28951.688291640006,53307.18175872 2025-09-02,19:05:17.000,245,11044820,3605,0,1756839916,13112.173807449995,27568.218988709996,53307.04201632001 2025-09-02,19:05:18.000,245,11044780,3525,0,1756839917,13112.551040810002,30334.494976350004,53307.06996480001 2025-09-02,19:05:19.000,245,11044864,3605,0,1756839918,13112.988900959994,28489.9843749,53307.097913280006 2025-09-02,19:05:20.000,245,11044803,3845,0,1756839919,13113.40655218,32178.223124369993,53307.11188752 2025-09-02,19:05:21.000,245,11044943,3765,0,1756839920,13113.770312920002,29872.544340060005,53307.11188752 2025-09-02,19:05:22.000,245,11044853,4045,0,1756839921,13114.073446869988,26644.811155229996,53307.028042080005 2025-09-02,19:05:23.000,245,11044923,3924,0,1756839922,13114.329426649994,29410.946160270003,53307.09092616001 2025-09-02,19:05:24.000,245,11044759,3924,0,1756839923,13114.470889159995,22033.791944850003,53307.16079736 2025-09-02,19:05:25.000,245,11044815,3804,0,1756839924,13114.511307019995,25722.31970865,53306.98611936 2025-09-02,19:05:26.000,245,11044853,3804,0,1756839925,13114.42373499,26183.487891509998,53307.06297768 2025-09-02,19:05:27.000,245,11044865,4004,0,1756839926,13114.208173069994,27106.092124169998,53307.15381024 2025-09-02,19:05:28.000,245,11044745,3965,0,1756839927,13113.750103990002,34944.85156851,53307.097913280006 2025-09-02,19:05:29.000,245,11044853,3924,0,1756839928,13113.26508967,28490.343880529996,53306.95118376001 2025-09-02,19:05:30.000,245,11044760,3485,0,1756839929,13112.652085460002,28490.830270499995,53306.86733832 2025-09-02,19:05:31.000,245,11044864,3605,0,1756839930,13112.113180659995,32179.90081731,53306.90227392001 2025-09-02,19:05:32.000,245,11044933,4165,0,1756839931,13111.426077039992,31719.345908760006,53306.81842848 2025-09-02,19:05:33.000,245,11044807,4045,0,1756839932,13110.75918234999,32642.17571358,53306.762531520006 2025-09-02,19:05:34.000,245,11044934,3405,0,1756839933,13110.152914450002,30798.179698620006,53306.58785352001 2025-09-02,19:05:35.000,245,11044855,4165,0,1756839934,13109.66116381999,30798.58149903,53306.50400808 2025-09-02,19:05:36.000,245,11044909,4165,0,1756839935,13109.317612009989,26649.08997714,53306.406188400004 2025-09-02,19:05:37.000,245,11044823,3885,0,1756839936,13109.209831049993,26649.280303649997,53306.22452328 2025-09-02,19:05:38.000,245,11044871,3885,0,1756839937,13109.075104850002,27110.652911280005,53306.091768000006 2025-09-02,19:05:39.000,245,11044949,3804,0,1756839938,13108.893224480002,30799.504935060002,53305.97997408 2025-09-02,19:05:40.000,245,11044939,3965,0,1756839939,13108.812388760001,27571.743553709995,53305.82625744001 2025-09-02,19:05:41.000,245,11044796,3405,0,1756839940,13108.495782189995,28032.566329199995,53305.60965672001 2025-09-02,19:05:42.000,245,11044823,3804,0,1756839941,13108.28695658,28032.03059532,53305.567734000004 2025-09-02,19:05:43.000,245,11044843,4004,0,1756839942,13108.024240489998,29414.710395689995,53305.3581204 2025-09-02,19:05:44.000,245,11044905,3845,0,1756839943,13107.842360119997,27108.62276184,53305.26728784 2025-09-02,19:05:45.000,245,11044823,3605,0,1756839944,13107.700897609997,27108.101126220005,53305.12055832 2025-09-02,19:05:46.000,245,11044897,3845,0,1756839945,13107.620061889997,32179.407378210002,53305.00876440001 2025-09-02,19:05:47.000,245,11044830,3405,0,1756839946,13107.647007129992,31256.65511382,53304.91094472001 2025-09-02,19:05:48.000,245,11044787,4085,0,1756839947,13107.532489860001,30334.114323329995,53304.71530536 2025-09-02,19:05:49.000,245,11044868,3605,0,1756839948,13107.559435099996,33561.10734951,53304.519666 2025-09-02,19:05:50.000,245,11044731,4045,0,1756839949,13107.512280930001,29872.107294,53304.40088496 2025-09-02,19:05:51.000,245,11044860,3485,0,1756839950,13107.545962479991,27105.175737269994,53304.3100524 2025-09-02,19:05:52.000,245,11044866,3565,0,1756839951,13107.566171409992,28026.884730420003,53304.18428424 2025-09-02,19:05:53.000,245,11044871,3804,0,1756839952,13107.39102735,27565.29359976,53304.16332288 2025-09-02,19:05:54.000,245,11044791,4045,0,1756839953,13107.20914698,23876.230102080008,53304.07249032001 2025-09-02,19:05:55.000,245,11044778,3525,0,1756839954,13106.919485649989,29869.280592869996,53304.079477440006 2025-09-02,19:05:56.000,245,11044852,3485,0,1756839955,13106.650033249993,28485.198015629998,53304.009606240004 2025-09-02,19:05:57.000,245,11044801,4165,0,1756839956,13106.495098120002,27101.27756838,53303.81396688001 2025-09-02,19:05:58.000,245,11044888,3405,0,1756839957,13106.346899299991,28022.796235019996,53303.70916008 2025-09-02,19:05:59.000,245,11044812,3525,0,1756839958,13106.447943949992,31710.689577120007,53303.625314640005 2025-09-02,19:06:00.000,245,11044825,4004,0,1756839959,13106.831913619993,30788.17698315,53303.506533600004 2025-09-02,19:06:01.000,245,11044843,4004,0,1756839960,13107.135047569995,29404.961448899994,53303.457623760005 2025-09-02,19:06:02.000,245,11044742,3325,0,1756839961,13107.458390449996,28943.89900299,53303.47858512001 2025-09-02,19:06:03.000,245,11044755,3965,0,1756839962,13107.822151189997,24794.830428899993,53303.457623760005 2025-09-02,19:06:04.000,245,11044860,3405,0,1756839963,13108.057922039989,28483.308848789995,53303.40172680001 2025-09-02,19:06:05.000,245,11044834,3485,0,1756839964,13108.158966689989,25256.188938270003,53303.45063664001 2025-09-02,19:06:06.000,245,11044810,3765,0,1756839965,13108.185911929999,34938.183091529994,53303.41570104 2025-09-02,19:06:07.000,245,11044790,3645,0,1756839966,13108.273483959994,32171.878907370003,53303.555443440004 2025-09-02,19:06:08.000,245,11044920,3765,0,1756839967,13108.30042919999,32171.956447799996,53303.53448208 2025-09-02,19:06:09.000,245,11044799,4004,0,1756839968,13108.3677923,27100.382328870008,53303.58339192 2025-09-02,19:06:10.000,245,11044777,3885,0,1756839969,13108.354319679995,34477.00785954,53303.48557224 2025-09-02,19:06:11.000,245,11044807,4165,0,1756839970,13108.374528609995,24334.07814471,53303.61832752001 2025-09-02,19:06:12.000,245,11044795,4245,0,1756839971,13108.334110749995,26639.34103035,53303.65326312 2025-09-02,19:06:13.000,245,11044816,3565,0,1756839972,13108.32737444,29405.743902329996,53303.68819872001 2025-09-02,19:06:14.000,245,11044887,3885,0,1756839973,13108.38126491999,31250.057128140004,53303.77903128 2025-09-02,19:06:15.000,245,11044820,3685,0,1756839974,13108.30716551,27100.79822754,53303.84890248 2025-09-02,19:06:16.000,245,11044912,3245,0,1756839975,13108.334110749995,30789.523366980007,53303.81396688001 2025-09-02,19:06:17.000,245,11044893,4245,0,1756839976,13108.38126491999,29867.32093473,53303.82794112 2025-09-02,19:06:18.000,245,11044903,4045,0,1756839977,13108.44862802,34016.87589879001,53303.84890248 2025-09-02,19:06:19.000,245,11044825,4045,0,1756839978,13108.48904588,34939.09947843,53303.86986384 2025-09-02,19:06:20.000,245,11044919,4004,0,1756839979,13108.54967267,30789.77008653,53303.96768352 2025-09-02,19:06:21.000,245,11044811,3645,0,1756839980,13108.60356314999,29867.835521219997,53303.88383808001 2025-09-02,19:06:22.000,245,11044851,3885,0,1756839981,13108.718080419996,29407.033893119995,53303.85588960001 2025-09-02,19:06:23.000,245,11044915,4085,0,1756839982,13108.805652449992,29868.187977719994,53303.89781232 2025-09-02,19:06:24.000,245,11044810,3565,0,1756839983,13108.967323889992,28024.19196276,53303.85588960001 2025-09-02,19:06:25.000,245,11044813,4125,0,1756839984,13109.075104850002,25719.218091450006,53303.890825200004 2025-09-02,19:06:26.000,245,11044778,3605,0,1756839985,13109.149204259993,28485.888830369993,53303.82794112 2025-09-02,19:06:27.000,245,11044792,3485,0,1756839986,13109.344557249999,33557.75196363,53303.89781232 2025-09-02,19:06:28.000,245,11044865,3725,0,1756839987,13109.58032809999,30330.603856589994,53303.83492824001 2025-09-02,19:06:29.000,245,11044838,3485,0,1756839988,13109.775681089995,27564.595735890005,53303.81396688001 2025-09-02,19:06:30.000,245,11044932,3685,0,1756839989,13110.159650759997,30331.32286785,53303.75806992 2025-09-02,19:06:31.000,245,11044874,3485,0,1756839990,13110.456048399989,29870.478944970004,53303.80697976 2025-09-02,19:06:32.000,245,11044791,3924,0,1756839991,13110.82654545,27104.44967688,53303.820954 2025-09-02,19:06:33.000,245,11044911,3885,0,1756839992,13111.271141910001,32637.509189520002,53303.841915360004 2025-09-02,19:06:34.000,245,11044872,3485,0,1756839993,13111.776365159989,28488.334878480004,53303.90479944001 2025-09-02,19:06:35.000,245,11044746,3525,0,1756839994,13112.335478889996,26644.352961779994,53303.91877368 2025-09-02,19:06:36.000,245,11044881,3845,0,1756839995,13112.753130110003,33099.699496229994,53303.911786560006 2025-09-02,19:06:37.000,245,11044715,3965,0,1756839996,13113.24488074,25722.721509060008,53303.97467064 2025-09-02,19:06:38.000,245,11044768,3565,0,1756839997,13113.588432550001,28489.406346239994,53304.079477440006 2025-09-02,19:06:39.000,245,11044766,3485,0,1756839998,13113.723158749992,31256.077085159995,53304.198258480006 2025-09-02,19:06:40.000,245,11044858,3845,0,1756839999,13113.905039119993,28489.744704480006,53304.28909104001 2025-09-02,19:06:41.000,245,11044963,4085,0,1756840000,13113.905039119993,26184.4254258,53304.33101376 2025-09-02,19:06:42.000,245,11044874,3605,0,1756840001,13113.824203399992,28950.97632951,53304.463769040005 2025-09-02,19:06:43.000,245,11044787,3645,0,1756840002,13113.830939710002,31256.436590790006,53304.54062736 2025-09-02,19:06:44.000,245,11044812,3444,0,1756840003,13113.851148640002,25262.63184309,53304.561588720004 2025-09-02,19:06:45.000,245,11044866,3365,0,1756840004,13113.783785539992,31256.887735109995,53304.6594084 2025-09-02,19:06:46.000,245,11044889,3924,0,1756840005,13113.803994469992,32179.534262550005,53304.701331120006 2025-09-02,19:06:47.000,245,11044782,3325,0,1756840006,13113.777049229997,27108.065880570008,53304.81312504 2025-09-02,19:06:48.000,245,11044806,3485,0,1756840007,13113.682740889992,34024.96830003,53304.86203488001 2025-09-02,19:06:49.000,245,11044811,3924,0,1756840008,13113.628850410001,33564.364047569994,53304.92491896 2025-09-02,19:06:50.000,245,11044830,3444,0,1756840009,13113.4873879,26648.695225860007,53305.00876440001 2025-09-02,19:06:51.000,245,11044946,3485,0,1756840010,13113.372870629995,32643.529146539993,53305.09959696 2025-09-02,19:06:52.000,245,11044688,3325,0,1756840011,13113.26508967,26649.801939269993,53305.07863560001 2025-09-02,19:06:53.000,245,11044858,3565,0,1756840012,13113.13709977999,33105.656011080006,53305.12754544001 2025-09-02,19:06:54.000,245,11044887,3885,0,1756840013,13112.948483099994,25267.481644529995,53305.12754544001 2025-09-02,19:06:55.000,245,11044818,3444,0,1756840014,13112.766602729993,27573.5974749,53305.09959696 2025-09-02,19:06:56.000,245,11044888,3485,0,1756840015,13112.537568189997,28035.125163389996,53305.134532560005 2025-09-02,19:06:57.000,245,11044709,4085,0,1756840016,13112.335478889996,32185.582416089994,53305.232352240004 2025-09-02,19:06:58.000,245,11044944,3405,0,1756840017,13112.07949910999,32647.272234570002,53305.26728784 2025-09-02,19:06:59.000,245,11044876,3565,0,1756840018,13111.951509219994,30342.2137737,53305.45594008 2025-09-02,19:07:00.000,245,11044769,4085,0,1756840019,13111.641638959998,25731.363742440008,53305.372094640006 2025-09-02,19:07:01.000,245,11044767,4325,0,1756840020,13111.479967519997,25731.638658509997,53305.2882492 2025-09-02,19:07:02.000,245,11044782,3725,0,1756840021,13111.237460359996,31726.493726579996,53305.29523632001 2025-09-02,19:07:03.000,245,11044783,3965,0,1756840022,13111.08926154,26654.36272638,53305.421004480006 2025-09-02,19:07:04.000,245,11044779,3845,0,1756840023,13111.00168950999,30804.693094739996,53305.372094640006 2025-09-02,19:07:05.000,245,11044779,4004,0,1756840024,13111.00168950999,30804.862273859995,53305.33017192 2025-09-02,19:07:06.000,245,11044817,3924,0,1756840025,13111.10947047,29421.569199179998,53305.30921056 2025-09-02,19:07:07.000,245,11044832,3605,0,1756840026,13111.230724050001,29421.569199179998,53305.39305600001 2025-09-02,19:07:08.000,245,11044785,4045,0,1756840027,13111.345241319992,25732.90045278,53305.421004480006 2025-09-02,19:07:09.000,245,11044861,3885,0,1756840028,13111.493440140002,28038.621531869998,53305.36510752001 2025-09-02,19:07:10.000,245,11044792,3444,0,1756840029,13111.574275859988,25733.2106145,53305.400043120004 2025-09-02,19:07:11.000,245,11044751,3885,0,1756840030,13111.648375269993,31266.862254060004,53305.44895296 2025-09-02,19:07:12.000,245,11044659,3804,0,1756840031,13111.675320509989,33572.851200089994,53305.518824160004 2025-09-02,19:07:13.000,245,11044804,3485,0,1756840032,13111.581012169998,33111.683017229996,53305.637605200005 2025-09-02,19:07:14.000,245,11044825,3804,0,1756840033,13111.581012169998,26655.850092809997,53305.49087568001 2025-09-02,19:07:15.000,245,11044758,3565,0,1756840034,13111.466494899993,31267.186514040004,53305.52581128 2025-09-02,19:07:16.000,245,11044713,3885,0,1756840035,13111.331768700002,25272.585214649996,53305.54677264 2025-09-02,19:07:17.000,245,11044691,3885,0,1756840036,13111.257669289997,28039.55906616,53305.62363096 2025-09-02,19:07:18.000,245,11044913,4045,0,1756840037,13111.203778809991,31267.355693160003,53305.49087568001 2025-09-02,19:07:19.000,245,11044717,4085,0,1756840038,13111.095997849996,26195.055513839994,53305.55375976 2025-09-02,19:07:20.000,245,11044621,4125,0,1756840039,13111.02863475,26656.230745830006,53305.6026696 2025-09-02,19:07:21.000,245,11044816,3765,0,1756840040,13111.095997849996,29884.330485419996,53305.707476400006 2025-09-02,19:07:22.000,245,11044693,3845,0,1756840041,13111.06905261,34034.6890503,53305.70048928001 2025-09-02,19:07:23.000,245,11044803,4085,0,1756840042,13111.143152019991,28040.137094820006,53305.77734760001 2025-09-02,19:07:24.000,245,11044757,4045,0,1756840043,13111.237460359996,34496.237886179995,53305.86119304 2025-09-02,19:07:25.000,245,11044846,3645,0,1756840044,13111.304823459992,28962.840015299997,53305.91010288 2025-09-02,19:07:26.000,245,11044919,3924,0,1756840045,13111.264405599992,33113.31841539001,53305.99394832001 2025-09-02,19:07:27.000,245,11044770,3765,0,1756840046,13111.325032389992,31730.187470699995,53306.10574224 2025-09-02,19:07:28.000,245,11044867,4125,0,1756840047,13111.311559770002,27118.984982940005,53306.20356192001 2025-09-02,19:07:29.000,245,11044817,4004,0,1756840048,13111.197042499996,28041.546920819994,53306.29439448 2025-09-02,19:07:30.000,245,11044863,3565,0,1756840049,13111.176833569996,29886.494568330003,53306.308368720005 2025-09-02,19:07:31.000,245,11044751,3885,0,1756840050,13111.190306190001,30347.853077699998,53306.378239920006 2025-09-02,19:07:32.000,245,11044834,3725,0,1756840051,13111.244196669992,34037.558046210004,53306.39221416 2025-09-02,19:07:33.000,245,11044852,3325,0,1756840052,13111.284614529992,32193.258918659994,53306.524969440004 2025-09-02,19:07:34.000,245,11044923,3965,0,1756840053,13111.325032389992,31271.23976379,53306.5808664 2025-09-02,19:07:35.000,245,11044803,3885,0,1756840054,13111.298087149997,29427.109815360003,53306.60881488 2025-09-02,19:07:36.000,245,11044851,4125,0,1756840055,13111.358713939997,32194.358582939996,53306.77650576 2025-09-02,19:07:37.000,245,11044816,3725,0,1756840056,13111.277878219997,34500.58015025999,53306.79746712 2025-09-02,19:07:38.000,245,11044965,3765,0,1756840057,13111.06905261,31734.064492200006,53306.83938984 2025-09-02,19:07:39.000,245,11044856,3565,0,1756840058,13110.853490689995,28506.45819171,53306.83240272001 2025-09-02,19:07:40.000,245,11044696,3325,0,1756840059,13110.610983529994,28968.183255840006,53306.93720952 2025-09-02,19:07:41.000,245,11044842,3565,0,1756840060,13110.429103159993,30351.934523970005,53307.00708072 2025-09-02,19:07:42.000,245,11044760,3565,0,1756840061,13110.152914450002,31735.869069480003,53307.00708072 2025-09-02,19:07:43.000,245,11044845,4004,0,1756840062,13109.86998943,29430.112744740007,53306.97214512001 2025-09-02,19:07:44.000,245,11044827,4565,0,1756840063,13109.54664655,31274.729083140002,53307.049003440006 2025-09-02,19:07:45.000,245,11044939,4325,0,1756840064,13109.317612009989,33119.44410936,53307.06996480001 2025-09-02,19:07:46.000,245,11044864,3365,0,1756840065,13109.048159609993,26662.83578064,53307.097913280006 2025-09-02,19:07:47.000,245,11044883,3965,0,1756840066,13108.751761970001,30352.096653960005,53307.13983600001 2025-09-02,19:07:48.000,245,11044924,3285,0,1756840067,13108.617035769996,27123.644457870003,53307.244642800004 2025-09-02,19:07:49.000,245,11044797,3885,0,1756840068,13108.46210063999,28045.80459534,53307.2795784 2025-09-02,19:07:50.000,245,11044843,4045,0,1756840069,13108.158966689989,33579.47033316,53307.15381024 2025-09-02,19:07:51.000,245,11044813,4004,0,1756840070,13108.037713109989,26200.807603919995,53307.20272008 2025-09-02,19:07:52.000,245,11044916,3444,0,1756840071,13107.828887499993,28045.360500149996,53307.13284888 2025-09-02,19:07:53.000,245,11044943,4004,0,1756840072,13107.714370230002,29890.096673759996,53307.13284888 2025-09-02,19:07:54.000,245,11044940,3725,0,1756840073,13107.539226169996,28967.788504559998,53307.08393904 2025-09-02,19:07:55.000,245,11044900,3485,0,1756840074,13107.32366424999,27584.587068570007,53307.06297768 2025-09-02,19:07:56.000,245,11044784,3285,0,1756840075,13107.135047569995,28045.853939249995,53307.06297768 2025-09-02,19:07:57.000,245,11044834,3405,0,1756840076,13106.852122549994,29429.513568690003,53307.11887464001 2025-09-02,19:07:58.000,245,11044824,3485,0,1756840077,13106.663505869998,25279.09861077,53306.95817088 2025-09-02,19:07:59.000,245,11044816,3485,0,1756840078,13106.373844540001,33580.53475178999,53307.049003440006 2025-09-02,19:08:00.000,245,11044875,3845,0,1756840079,13106.17175524,30352.759272180003,53306.99310648 2025-09-02,19:08:01.000,245,11044902,3525,0,1756840080,13105.86188497999,34042.450142429996,53306.930222400006 2025-09-02,19:08:02.000,245,11044857,3885,0,1756840081,13105.639586749989,26664.083476650005,53306.8952868 2025-09-02,19:08:03.000,245,11044870,3444,0,1756840082,13105.255617080002,26664.548719230006,53306.80445424001 2025-09-02,19:08:04.000,245,11044850,3485,0,1756840083,13104.95248313,30354.359424690003,53306.67868608 2025-09-02,19:08:05.000,245,11044963,3885,0,1756840084,13104.70323965999,31277.034148649996,53306.80445424001 2025-09-02,19:08:06.000,245,11044903,3845,0,1756840085,13104.447259879998,28971.425855640002,53306.643750480005 2025-09-02,19:08:07.000,245,11044806,3605,0,1756840086,13104.123916999997,32661.349347180003,53306.692660320005 2025-09-02,19:08:08.000,245,11044946,3685,0,1756840087,13103.81404674,29433.193214550003,53306.62977624 2025-09-02,19:08:09.000,245,11044854,3405,0,1756840088,13103.50417647999,27588.478188330002,53306.58785352001 2025-09-02,19:08:10.000,245,11044944,3645,0,1756840089,13103.153888359993,29894.551723919998,53306.39920128001 2025-09-02,19:08:11.000,245,11044829,4004,0,1756840090,13102.911381199992,29433.270754979996,53306.39221416 2025-09-02,19:08:12.000,245,11044762,3485,0,1756840091,13102.500466289996,26205.06527844,53306.22452328 2025-09-02,19:08:13.000,245,11044845,4085,0,1756840092,13102.14344185999,28972.26470211,53306.23151040001 2025-09-02,19:08:14.000,245,11044707,3965,0,1756840093,13101.705581709997,29894.720903039997,53306.11971648 2025-09-02,19:08:15.000,245,11044791,4004,0,1756840094,13101.26772155999,31278.28889379,53306.00093544 2025-09-02,19:08:16.000,245,11044841,3685,0,1756840095,13100.870279269999,27127.591970669993,53305.86119304 2025-09-02,19:08:17.000,245,11044915,4004,0,1756840096,13100.533463769993,28972.426832099998,53305.735424880004 2025-09-02,19:08:18.000,245,11044859,3804,0,1756840097,13100.17643934,29433.517474530003,53305.6026696 2025-09-02,19:08:19.000,245,11044758,3444,0,1756840098,13099.920459559995,29894.713853909998,53305.400043120004 2025-09-02,19:08:20.000,245,11044823,3924,0,1756840099,13099.603852989989,28050.069318990005,53305.27427496001 2025-09-02,19:08:21.000,245,11044739,4045,0,1756840100,13099.341136900002,24360.561726119995,53305.19042952 2025-09-02,19:08:22.000,245,11044791,3965,0,1756840101,13098.990848779991,24821.81449854,53305.064661360004 2025-09-02,19:08:23.000,245,11044801,4045,0,1756840102,13098.579933869994,33123.07441130999,53304.93190608 2025-09-02,19:08:24.000,245,11044787,4004,0,1756840103,13098.169018959998,29894.650411740004,53304.71530536 2025-09-02,19:08:25.000,245,11044752,3525,0,1756840104,13097.731158809991,31739.40068361,53304.61748568 2025-09-02,19:08:26.000,245,11044863,3965,0,1756840105,13097.273089729999,30355.593022440007,53304.44280768 2025-09-02,19:08:27.000,245,11044894,3565,0,1756840106,13096.855438509992,31277.760209040003,53304.4497948 2025-09-02,19:08:28.000,245,11044852,3685,0,1756840107,13096.552304559991,27588.139830090004,53304.198258480006 2025-09-02,19:08:29.000,245,11044701,4165,0,1756840108,13096.10770809999,35889.315153300005,53304.10742592 2025-09-02,19:08:30.000,245,11044784,3485,0,1756840109,13095.696793189993,34505.47224648,53303.91877368 2025-09-02,19:08:31.000,245,11044865,3765,0,1756840110,13095.487967579997,28509.877019759995,53303.85588960001 2025-09-02,19:08:32.000,245,11044882,3565,0,1756840111,13095.23198779999,36349.87711098,53303.66025024 2025-09-02,19:08:33.000,245,11044818,3485,0,1756840112,13095.05010742999,26664.76019313,53303.41570104 2025-09-02,19:08:34.000,245,11044796,3485,0,1756840113,13094.834545509999,28970.727991770007,53303.33185560001 2025-09-02,19:08:35.000,245,11044879,3885,0,1756840114,13094.524675250002,33582.4168695,53303.28294576001 2025-09-02,19:08:36.000,245,11044759,4004,0,1756840115,13094.302377020002,28509.538661519997,53303.17813896 2025-09-02,19:08:37.000,245,11044962,3525,0,1756840116,13093.93187996999,25281.255644549994,53303.03140944 2025-09-02,19:08:38.000,245,11044879,3885,0,1756840117,13093.655691259999,29893.07140662,53302.92660264001 2025-09-02,19:08:39.000,245,11044829,3885,0,1756840118,13093.285194210002,29893.26878226,53302.856731440006 2025-09-02,19:08:40.000,245,11044899,4085,0,1756840119,13092.854070369991,32660.390665500003,53302.68205344001 2025-09-02,19:08:41.000,245,11044862,3725,0,1756840120,13092.55767273,31738.089545430004,53302.570259520005 2025-09-02,19:08:42.000,245,11044920,3685,0,1756840121,13092.261275089993,28971.12979218,53302.46545272 2025-09-02,19:08:43.000,245,11044888,3444,0,1756840122,13092.119812579993,31277.210376899995,53302.42353000001 2025-09-02,19:08:44.000,245,11044682,3485,0,1756840123,13092.025504240002,24820.806472950004,53302.42353000001 2025-09-02,19:08:45.000,245,11044864,3605,0,1756840124,13092.045713170002,24820.947455550006,53302.30474896001 2025-09-02,19:08:46.000,245,11044888,3285,0,1756840125,13091.998558999992,28510.47619581,53302.24186488 2025-09-02,19:08:47.000,245,11044816,3605,0,1756840126,13091.937932209992,29894.178120030003,53302.13705808001 2025-09-02,19:08:48.000,245,11044814,3605,0,1756840127,13091.971613759997,33583.79849898,53301.97635432 2025-09-02,19:08:49.000,245,11044812,3565,0,1756840128,13091.924459590002,29433.024035430004,53302.01128992001 2025-09-02,19:08:50.000,245,11044844,3405,0,1756840129,13091.890778039997,27588.33720573,53301.780714960005 2025-09-02,19:08:51.000,245,11044811,3965,0,1756840130,13091.884041730002,27588.35130399,53301.76674072 2025-09-02,19:08:52.000,245,11044853,3765,0,1756840131,13091.937932209992,30816.465141840003,53301.59206272 2025-09-02,19:08:53.000,245,11044801,4085,0,1756840132,13091.937932209992,28510.384557120007,53301.445333200005 2025-09-02,19:08:54.000,245,11044762,3605,0,1756840133,13091.985086380002,28971.411757380003,53301.48725592001 2025-09-02,19:08:55.000,245,11044840,3365,0,1756840134,13092.005295310002,29432.495350679994,53301.29860368001 2025-09-02,19:08:56.000,245,11044704,3565,0,1756840135,13092.065922100002,33583.03719294,53301.0959772 2025-09-02,19:08:57.000,245,11044728,3245,0,1756840136,13092.207384609988,29432.086501140002,53301.158861280004 2025-09-02,19:08:58.000,245,11044880,3565,0,1756840137,13092.44989176999,27586.89918321,53301.04706736 2025-09-02,19:08:59.000,245,11044745,3924,0,1756840138,13092.88101561,33581.91638127,53300.91431208001 2025-09-02,19:09:00.000,245,11044837,4004,0,1756840139,13093.332348379998,29431.015033379997,53300.81649240001 2025-09-02,19:09:01.000,245,11044940,3685,0,1756840140,13093.8173627,27585.92640327,53300.68373712 2025-09-02,19:09:02.000,245,11044880,3325,0,1756840141,13094.329322259997,30813.92040591,53300.620853039996 2025-09-02,19:09:03.000,245,11044833,3804,0,1756840142,13094.874963369999,30813.525654629993,53300.4671364 2025-09-02,19:09:04.000,245,11044916,3725,0,1756840143,13095.427340789996,26201.5548117,53300.509059120006 2025-09-02,19:09:05.000,245,11044861,4004,0,1756840144,13095.871937249998,30351.81468876,53300.47412352 2025-09-02,19:09:06.000,245,11044841,3885,0,1756840145,13096.26937953999,22511.504435819996,53300.43220080001 2025-09-02,19:09:07.000,245,11044866,3444,0,1756840146,13096.821756960002,32195.76840894,53300.37630384 2025-09-02,19:09:08.000,245,11044821,3924,0,1756840147,13097.273089729999,30812.080582979994,53300.36931672 2025-09-02,19:09:09.000,245,11044888,3325,0,1756840148,13097.684004639996,29428.533739620005,53300.439187920005 2025-09-02,19:09:10.000,245,11044785,4004,0,1756840149,13097.946720729997,28044.86001192,53300.48111064001 2025-09-02,19:09:11.000,245,11044833,3725,0,1756840150,13098.276799919993,30811.742224739995,53300.4671364 2025-09-02,19:09:12.000,245,11044849,3765,0,1756840151,13098.600142799995,31272.861063689998,53300.42521368 2025-09-02,19:09:13.000,245,11044797,3804,0,1756840152,13098.923485679996,25277.67468651,53300.54399472 2025-09-02,19:09:14.000,245,11044785,4045,0,1756840153,13099.246828559997,28505.83081914,53300.53002048001 2025-09-02,19:09:15.000,245,11044986,3685,0,1756840154,13099.408499999998,31272.797621520003,53300.63482728 2025-09-02,19:09:16.000,245,11044856,3405,0,1756840155,13099.644270849989,29428.146037469996,53300.66976288001 2025-09-02,19:09:17.000,245,11044867,3924,0,1756840156,13099.738579189994,24816.36552105,53300.75360832 2025-09-02,19:09:18.000,245,11044872,3525,0,1756840157,13099.88677800999,29427.864072270007,53300.87937648 2025-09-02,19:09:19.000,245,11044863,4045,0,1756840158,13100.04844944999,28966.420973340006,53301.00514464001 2025-09-02,19:09:20.000,245,11044948,3605,0,1756840159,13100.169703029991,26660.417929050003,53300.956234799996 2025-09-02,19:09:21.000,245,11044896,3885,0,1756840160,13100.351583399992,32194.1612073,53301.00514464001 2025-09-02,19:09:22.000,245,11044820,3885,0,1756840161,13100.493045909992,28504.773449639993,53301.15187416001 2025-09-02,19:09:23.000,245,11044906,3365,0,1756840162,13100.769234619998,31732.823845320003,53301.0959772 2025-09-02,19:09:24.000,245,11044704,3565,0,1756840163,13101.180149529995,26660.234651670005,53301.20078400001 2025-09-02,19:09:25.000,245,11044848,3444,0,1756840164,13101.436129310001,26660.382683400006,53301.38943624001 2025-09-02,19:09:26.000,245,11044919,3765,0,1756840165,13101.752735879993,30810.846985230004,53301.47328168 2025-09-02,19:09:27.000,245,11044797,3725,0,1756840166,13101.995243039994,29427.64554924,53301.54315288 2025-09-02,19:09:28.000,245,11044812,3525,0,1756840167,13102.40615794999,30349.946669309997,53301.52917864 2025-09-02,19:09:29.000,245,11044933,4085,0,1756840168,13102.729500829992,28505.231643089995,53301.65494680001 2025-09-02,19:09:30.000,245,11044716,3485,0,1756840169,13102.951799059992,28966.294089000003,53301.84359904001 2025-09-02,19:09:31.000,245,11044785,3885,0,1756840170,13103.079788949988,29427.4481736,53301.7597536 2025-09-02,19:09:32.000,245,11044810,3804,0,1756840171,13103.160624669988,26660.361536009994,53301.73879224 2025-09-02,19:09:33.000,245,11044947,3804,0,1756840172,13103.167360979998,31732.605322289994,53301.82263768001 2025-09-02,19:09:34.000,245,11044844,3685,0,1756840173,13103.261669319989,30349.002085889995,53301.96238008 2025-09-02,19:09:35.000,245,11044838,3444,0,1756840174,13103.349241349999,32654.377757609996,53301.94141872001 2025-09-02,19:09:36.000,245,11044717,4205,0,1756840175,13103.57153958,29887.31226741,53301.97635432 2025-09-02,19:09:37.000,245,11044817,3924,0,1756840176,13103.874673530001,29887.192432199998,53301.948405840005 2025-09-02,19:09:38.000,245,11045032,3605,0,1756840177,13104.433787259994,29426.087691509994,53302.02526416 2025-09-02,19:09:39.000,245,11044814,3924,0,1756840178,13104.70997597,31732.04139189,53302.01128992001 2025-09-02,19:09:40.000,245,11044757,3924,0,1756840179,13105.201726599997,28504.265912279996,53302.10910960001 2025-09-02,19:09:41.000,245,11044871,4045,0,1756840180,13105.504860549998,29426.693916689997,53302.116096720005 2025-09-02,19:09:42.000,245,11044908,3405,0,1756840181,13105.88883022,29888.045376930007,53302.213916400004 2025-09-02,19:09:43.000,245,11044828,3405,0,1756840182,13106.25259096,29888.256850830003,53302.25583912001 2025-09-02,19:09:44.000,245,11044930,3525,0,1756840183,13106.508570739992,30349.721097150003,53302.3187232 2025-09-02,19:09:45.000,245,11044752,3405,0,1756840184,13106.609615389993,25277.005019160002,53302.29776184 2025-09-02,19:09:46.000,245,11044969,3765,0,1756840185,13106.879067789989,30810.966820439993,53302.32571032001 2025-09-02,19:09:47.000,245,11044914,3685,0,1756840186,13106.912749339994,30349.939620179997,53302.451478480005 2025-09-02,19:09:48.000,245,11045123,3845,0,1756840187,13107.215883289995,30349.90437453,53302.402568640005 2025-09-02,19:09:49.000,245,11044757,4245,0,1756840188,13107.505544619991,28504.84394094,53302.5283368 2025-09-02,19:09:50.000,245,11044846,3525,0,1756840189,13107.970350009993,28965.98392728,53302.570259520005 2025-09-02,19:09:51.000,245,11044610,3525,0,1756840190,13108.42841909,27582.634459559995,53302.67506632 2025-09-02,19:09:52.000,245,11044776,3485,0,1756840191,13108.953851270002,28966.103762490005,53302.59122088001 2025-09-02,19:09:53.000,245,11044658,3565,0,1756840192,13109.384975109999,29427.257847090004,53302.689040560006 2025-09-02,19:09:54.000,245,11044856,3525,0,1756840193,13109.856516809996,25277.36452479,53302.91961552 2025-09-02,19:09:55.000,245,11044735,3965,0,1756840194,13110.381948989998,25738.701886769995,53302.87769280001 2025-09-02,19:09:56.000,245,11045031,4004,0,1756840195,13110.644665079999,29428.322265719995,53302.8427572 2025-09-02,19:09:57.000,245,11044925,4205,0,1756840196,13110.86022699999,28506.14098086,53303.122242000005 2025-09-02,19:09:58.000,245,11045059,4445,0,1756840197,13111.015162129996,28045.48738449,53303.18512608001 2025-09-02,19:09:59.000,245,11044701,4004,0,1756840198,13111.143152019991,31735.065468660003,53303.26897152 2025-09-02,19:10:00.000,245,11044799,3965,0,1756840199,13111.197042499996,27123.545770049997,53303.31089424001 2025-09-02,19:10:01.000,245,11044882,3444,0,1756840200,13111.331768700002,30351.68780442,53303.41570104 2025-09-02,19:10:02.000,245,11044981,3765,0,1756840201,13111.453022280002,31274.024170139994,53303.4366624 2025-09-02,19:10:03.000,245,11044699,3645,0,1756840202,13111.459758589997,30812.51057991,53303.5414692 2025-09-02,19:10:04.000,245,11044458,3645,0,1756840203,13111.419340729997,30351.419937479994,53303.793005520005 2025-09-02,19:10:05.000,245,11044977,4125,0,1756840204,13111.277878219997,28045.268861460005,53303.85588960001 2025-09-02,19:10:06.000,245,11044881,4004,0,1756840205,13111.163360949991,29889.88519986,53303.841915360004 2025-09-02,19:10:07.000,245,11045034,3365,0,1756840206,13111.149888330001,28045.275910590004,53304.08646456 2025-09-02,19:10:08.000,245,11044625,3924,0,1756840207,13111.143152019991,35423.46634812,53304.030567600006 2025-09-02,19:10:09.000,245,11044600,3485,0,1756840208,13111.143152019991,31734.14203263,53304.198258480006 2025-09-02,19:10:10.000,245,11044881,3845,0,1756840209,13111.143152019991,28505.859015659997,53304.079477440006 2025-09-02,19:10:11.000,245,11044609,3924,0,1756840210,13111.210515120001,27582.951670409995,53304.32402664 2025-09-02,19:10:12.000,245,11044625,4085,0,1756840211,13111.170097260001,26660.46022383,53304.344988000004 2025-09-02,19:10:13.000,245,11044950,3325,0,1756840212,13111.156624639996,27121.670701470008,53304.35896224001 2025-09-02,19:10:14.000,245,11044919,4004,0,1756840213,13111.244196669992,35422.098816900005,53304.68735688 2025-09-02,19:10:15.000,245,11044671,4125,0,1756840214,13111.338505009997,28965.83589555,53304.64543416 2025-09-02,19:10:16.000,245,11044779,4325,0,1756840215,13111.702265749998,26198.862044039997,53304.74325384001 2025-09-02,19:10:17.000,245,11044930,3485,0,1756840216,13112.234434239996,32194.076617740007,53304.92491896 2025-09-02,19:10:18.000,245,11044710,3485,0,1756840217,13112.699239629997,28505.055414839997,53304.917931840006 2025-09-02,19:10:19.000,245,11045089,3924,0,1756840218,13113.25835335999,28043.668708950005,53305.015751520004 2025-09-02,19:10:20.000,245,11044664,3565,0,1756840219,13114.073446869988,27582.380690880003,53305.16248104 2025-09-02,19:10:21.000,245,11045018,3485,0,1756840220,13114.895276689997,30810.755346539998,53305.19741664001 2025-09-02,19:10:22.000,245,11044955,4085,0,1756840221,13115.400499939999,30810.966820439993,53305.30921056 2025-09-02,19:10:23.000,245,11044704,3525,0,1756840222,13115.979822599991,27121.839880590007,53305.6026696 2025-09-02,19:10:24.000,245,11044813,4004,0,1756840223,13116.538936329998,32655.801681869998,53305.742412 2025-09-02,19:10:25.000,245,11044812,3525,0,1756840224,13116.929642309995,28966.540808549995,53305.89612864001 2025-09-02,19:10:26.000,245,11044814,3525,0,1756840225,13117.246248880001,33578.20148976,53305.9869612 2025-09-02,19:10:27.000,245,11044898,3365,0,1756840226,13117.643691169993,27583.07150562,53306.14766496 2025-09-02,19:10:28.000,245,11044942,3405,0,1756840227,13118.0007156,34500.396872879995,53306.238497520004 2025-09-02,19:10:29.000,245,11044717,3804,0,1756840228,13118.377948959991,34961.46636792,53306.38522704 2025-09-02,19:10:30.000,245,11045063,3885,0,1756840229,13118.721500769992,31271.951725920007,53306.61580200001 2025-09-02,19:10:31.000,245,11044902,3525,0,1756840230,13118.943798999993,27121.44512931,53306.83240272001 2025-09-02,19:10:32.000,245,11045033,4085,0,1756840231,13119.388395459995,29426.940636240004,53306.92323528001 2025-09-02,19:10:33.000,245,11044871,3965,0,1756840232,13119.671320479996,28043.485431570007,53306.91624816 2025-09-02,19:10:34.000,245,11044901,4405,0,1756840233,13120.048553840003,26659.924489950004,53307.13284888 2025-09-02,19:10:35.000,245,11044830,3565,0,1756840234,13120.365160409994,28965.546881219998,53307.2795784 2025-09-02,19:10:36.000,245,11044802,3405,0,1756840235,13120.688503289995,28042.667732489994,53307.42630792001 2025-09-02,19:10:37.000,245,11044862,3444,0,1756840236,13120.80302056,30348.32536941,53307.69181848001 2025-09-02,19:10:38.000,245,11045079,4125,0,1756840237,13121.018582479992,26658.53581134,53307.75470256 2025-09-02,19:10:39.000,245,11044873,4004,0,1756840238,13121.449706319989,30808.598312760005,53307.90841920001 2025-09-02,19:10:40.000,245,11044807,3885,0,1756840239,13121.82020337,29885.87424489,53308.034187360005 2025-09-02,19:10:41.000,245,11044880,3444,0,1756840240,13122.055974219991,27580.040379719998,53308.22982672 2025-09-02,19:10:42.000,245,11044747,3924,0,1756840241,13122.311953999997,32191.27811313,53308.34162064001 2025-09-02,19:10:43.000,245,11044802,3405,0,1756840242,13122.615087949998,24813.045380819996,53308.5023244 2025-09-02,19:10:44.000,245,11044925,4004,0,1756840243,13122.695923669999,28963.171324409996,53308.66302816 2025-09-02,19:10:45.000,245,11044755,4085,0,1756840244,13122.776759389999,28041.00413781,53308.97046144 2025-09-02,19:10:46.000,245,11044615,3845,0,1756840245,13122.884540349994,29424.170328149994,53309.10321672001 2025-09-02,19:10:47.000,245,11044754,3365,0,1756840246,13122.87780404,30346.492595610005,53309.21501064 2025-09-02,19:10:48.000,245,11044845,3885,0,1756840247,13122.864331419994,28040.84200782,53309.36872728001 2025-09-02,19:10:49.000,245,11044721,3845,0,1756840248,13122.817177249999,37724.774671830004,53309.63423784001 2025-09-02,19:10:50.000,245,11044879,4165,0,1756840249,13122.9182219,30346.978985580005,53309.81590296 2025-09-02,19:10:51.000,245,11045075,3725,0,1756840250,13122.817177249999,31269.829937789997,53309.96961960001 2025-09-02,19:10:52.000,245,11045040,3605,0,1756840251,13123.01926655,29886.247848779996,53310.13032336 2025-09-02,19:10:53.000,245,11044609,4205,0,1756840252,13123.255037399991,29424.973928969994,53310.23513016001 2025-09-02,19:10:54.000,245,11044663,4285,0,1756840253,13123.531226109997,28964.369676510003,53310.30500136001 2025-09-02,19:10:55.000,245,11044651,4525,0,1756840254,13123.773733269998,32653.256945939997,53310.563524799996 2025-09-02,19:10:56.000,245,11045158,3965,0,1756840255,13124.15096662999,28964.665739970005,53310.72422856 2025-09-02,19:10:57.000,245,11044788,3285,0,1756840256,13124.29242913999,30809.571092700004,53310.94781640001 2025-09-02,19:10:58.000,245,11044858,3444,0,1756840257,13124.642717260002,33115.581186120005,53311.066597439996 2025-09-02,19:10:59.000,245,11044979,4004,0,1756840258,13124.696607739992,31271.486483340006,53311.42294056 2025-09-02,19:11:00.000,245,11044846,3605,0,1756840259,13124.710080359997,25276.70190657,53311.772296560004 2025-09-02,19:11:01.000,245,11044910,3325,0,1756840260,13124.46083689,26198.890240559995,53311.41595344 2025-09-02,19:11:02.000,245,11045022,3165,0,1756840261,13124.25201127999,29888.179310399995,53311.939987440004 2025-09-02,19:11:03.000,245,11044978,3444,0,1756840262,13124.063394599994,24815.58306762,53311.9958844 2025-09-02,19:11:04.000,245,11044885,3965,0,1756840263,13123.915195779999,32655.040375829994,53312.19851088001 2025-09-02,19:11:05.000,245,11044805,3924,0,1756840264,13124.022976739994,31732.781550540007,53312.42209872 2025-09-02,19:11:06.000,245,11044754,3365,0,1756840265,13124.23180234999,30349.298149349997,53312.59677672 2025-09-02,19:11:07.000,245,11044806,3165,0,1756840266,13124.494518439991,29427.236699700006,53312.82735168 2025-09-02,19:11:08.000,245,11044869,4004,0,1756840267,13124.770707149997,28504.801646160005,53313.064913760005 2025-09-02,19:11:09.000,245,11044929,3804,0,1756840268,13124.905433350003,30349.389788040004,53313.232604640005 2025-09-02,19:11:10.000,245,11044824,3725,0,1756840269,13124.993005379998,30349.509623250007,53313.449205360004 2025-09-02,19:11:11.000,245,11044755,4365,0,1756840270,13124.858279179993,28043.809691550006,53313.5330508 2025-09-02,19:11:12.000,245,11044816,3725,0,1756840271,13124.696607739992,33577.75739457,53313.72869016001 2025-09-02,19:11:13.000,245,11044832,3845,0,1756840272,13124.595563089992,30810.797641319994,53313.805548480006 2025-09-02,19:11:14.000,245,11044806,3645,0,1756840273,13124.366528549996,37728.20759814,53314.01516208001 2025-09-02,19:11:15.000,245,11044845,3885,0,1756840274,13124.23853866,27121.642504949996,53314.09202040001 2025-09-02,19:11:16.000,245,11044873,3725,0,1756840275,13124.07686722,31272.19844547,53314.238749920005 2025-09-02,19:11:17.000,245,11044859,4125,0,1756840276,13124.083603529994,30811.488456060004,53314.35054384001 2025-09-02,19:11:18.000,245,11044862,3325,0,1756840277,13124.09033983999,37268.061539129994,53314.35054384001 2025-09-02,19:11:19.000,245,11044790,3325,0,1756840278,13124.225066039995,24817.16207274,53314.37849232001 2025-09-02,19:11:20.000,245,11044948,3405,0,1756840279,13124.305901759995,31273.897285800005,53314.48329912 2025-09-02,19:11:21.000,245,11045032,3685,0,1756840280,13124.33284699999,28507.311136439996,53314.5811188 2025-09-02,19:11:22.000,245,11044716,3485,0,1756840281,13124.33284699999,22051.168050299995,53314.623041520004 2025-09-02,19:11:23.000,245,11044943,3845,0,1756840282,13124.35305592999,32196.649550190006,53314.66496424001 2025-09-02,19:11:24.000,245,11044836,3365,0,1756840283,13124.31263806999,29890.82978328,53314.68592560001 2025-09-02,19:11:25.000,245,11044773,3765,0,1756840284,13124.305901759995,28045.882135770007,53314.80470664001 2025-09-02,19:11:26.000,245,11044846,3765,0,1756840285,13124.204857109995,28506.817697339997,53314.77675816 2025-09-02,19:11:27.000,245,11044916,3605,0,1756840286,13124.225066039995,26200.659572189994,53314.77675816 2025-09-02,19:11:28.000,245,11044887,4205,0,1756840287,13124.27222020999,29889.730119,53314.81868088 2025-09-02,19:11:29.000,245,11044721,4205,0,1756840288,13124.42041903,31273.072537590007,53315.02130736001 2025-09-02,19:11:30.000,245,11044569,4004,0,1756840289,13124.555145229991,35423.367660300006,53315.00034600001 2025-09-02,19:11:31.000,245,11044946,3525,0,1756840290,13124.804388700002,26661.855951570004,53315.04925584001 2025-09-02,19:11:32.000,245,11044717,3885,0,1756840291,13125.013214309998,33579.780494880004,53315.07021720001 2025-09-02,19:11:33.000,245,11044779,4045,0,1756840292,13125.41065659999,28507.353431220006,53315.18201112 2025-09-02,19:11:34.000,245,11045073,4004,0,1756840293,13125.59927328,27585.503455469996,53315.16104976 2025-09-02,19:11:35.000,245,11044789,3965,0,1756840294,13125.841780440001,32197.34741406,53315.22393384 2025-09-02,19:11:36.000,245,11044695,4165,0,1756840295,13125.875461989992,32658.853955159997,53315.35668912001 2025-09-02,19:11:37.000,245,11044573,4004,0,1756840296,13125.828307819997,31275.41284875,53315.49643152 2025-09-02,19:11:38.000,245,11044666,3605,0,1756840297,13125.733999479991,31737.0251268,53315.42656032 2025-09-02,19:11:39.000,245,11044370,3485,0,1756840298,13125.915879849992,28970.058324419995,53315.50341864001 2025-09-02,19:11:40.000,245,11044694,3485,0,1756840299,13125.727263169996,28970.551763519994,53315.580276960005 2025-09-02,19:11:41.000,245,11044812,3485,0,1756840300,13125.55885542,27126.012965550006,53315.50341864001 2025-09-02,19:11:42.000,245,11044837,4004,0,1756840301,13125.774417339991,29431.94551854,53315.678096640004 2025-09-02,19:11:43.000,245,11044692,3525,0,1756840302,13125.70031793,33582.649490790005,53315.63617392 2025-09-02,19:11:44.000,245,11045095,3804,0,1756840303,13125.760944720001,28048.2153978,53315.65713528 2025-09-02,19:11:45.000,245,11044692,3485,0,1756840304,13125.686845309996,32198.771338320003,53315.69207088001 2025-09-02,19:11:46.000,245,11044683,4405,0,1756840305,13125.713790549991,28970.065373549995,53315.78290344 2025-09-02,19:11:47.000,245,11044869,4165,0,1756840306,13125.61948221,31275.990877410004,53315.92264584 2025-09-02,19:11:48.000,245,11044870,3525,0,1756840307,13125.55885542,28047.750155219997,53315.92264584 2025-09-02,19:11:49.000,245,11044852,3725,0,1756840308,13125.403920289995,29431.022082509997,53315.97854280001 2025-09-02,19:11:51.000,245,11044904,3405,0,1756840310,13124.676398809992,28047.792449999994,53315.88072312 2025-09-02,19:11:52.000,245,11044786,3525,0,1756840311,13124.561881540001,30353.858936460005,53316.04142688 2025-09-02,19:11:53.000,245,11044999,4004,0,1756840312,13124.11054876999,31737.384632429996,53315.95758144001 2025-09-02,19:11:54.000,245,11044835,3804,0,1756840313,13123.605325520002,27586.687709310005,53315.97854280001 2025-09-02,19:11:55.000,245,11044934,3325,0,1756840314,13123.443654080002,28047.792449999994,53315.95059432 2025-09-02,19:11:56.000,245,11044628,3285,0,1756840315,13123.167465369996,33581.845889970005,53315.964568560004 2025-09-02,19:11:57.000,245,11044958,3525,0,1756840316,13122.99232130999,31276.216449569998,53316.034439760006 2025-09-02,19:11:58.000,245,11044793,3885,0,1756840317,13122.709396289989,27586.659512790007,53315.95059432 2025-09-02,19:11:59.000,245,11045029,4045,0,1756840318,13122.702659979994,28048.278839970008,53315.873736 2025-09-02,19:12:00.000,245,11044902,3525,0,1756840319,13122.581406399993,26203.78938591,53315.915658720005 2025-09-02,19:12:01.000,245,11044667,3924,0,1756840320,13122.285008760002,31738.364461499994,53315.88771024001 2025-09-02,19:12:02.000,245,11045012,3405,0,1756840321,13122.089655769996,29894.290906110007,53315.88771024001 2025-09-02,19:12:03.000,245,11044819,4045,0,1756840322,13121.71915872,32200.660505160005,53315.95059432 2025-09-02,19:12:04.000,245,11044856,3685,0,1756840323,13120.964692000001,28511.322091409995,53315.985529920006 2025-09-02,19:12:05.000,245,11044974,3685,0,1756840324,13120.61440387999,23438.584866029996,53315.88072312 2025-09-02,19:12:06.000,245,11044763,3885,0,1756840325,13119.859937159992,29433.989766240004,53315.629186800004 2025-09-02,19:12:07.000,245,11045028,3485,0,1756840326,13119.186306159994,29895.34122648,53315.32874064 2025-09-02,19:12:08.000,245,11045046,3365,0,1756840327,13118.4048942,31278.74708724,53315.6641224 2025-09-02,19:12:09.000,245,11044948,3485,0,1756840328,13117.98050667,32201.19623904,53315.5942512 2025-09-02,19:12:10.000,245,11044943,3845,0,1756840329,13117.387711390002,28049.63932206,53315.363676240006 2025-09-02,19:12:11.000,245,11044654,3565,0,1756840330,13116.970060169995,29894.164021770004,53315.45450880001 2025-09-02,19:12:12.000,245,11045151,3804,0,1756840331,13116.485045849993,28971.376511730006,53315.38463760001 2025-09-02,19:12:13.000,245,11044853,4004,0,1756840332,13115.94614105,26203.549715490008,53315.04925584001 2025-09-02,19:12:14.000,245,11045030,3605,0,1756840333,13115.62279817,29892.62731143,53314.94444904 2025-09-02,19:12:15.000,245,11044876,3525,0,1756840334,13115.090629680002,26663.914297530006,53314.93746192 2025-09-02,19:12:16.000,245,11044796,3685,0,1756840335,13114.612351669995,27124.229535659993,53314.92348768 2025-09-02,19:12:17.000,245,11044768,3525,0,1756840336,13114.093655799988,28507.26884166,53314.63002864 2025-09-02,19:12:18.000,245,11044906,3365,0,1756840337,13113.554750999996,31734.818749109996,53314.49028624 2025-09-02,19:12:19.000,245,11045009,3924,0,1756840338,13113.21793549999,27583.642485150005,53314.41342792 2025-09-02,19:12:20.000,245,11045083,4085,0,1756840339,13112.975428339989,28044.37362195,53314.20381432 2025-09-02,19:12:21.000,245,11044863,4405,0,1756840340,13112.854174759988,24816.132899760007,53313.98022648 2025-09-02,19:12:22.000,245,11044838,3645,0,1756840341,13112.746393799993,31733.042368349998,53313.903368160005 2025-09-02,19:12:23.000,245,11044792,3685,0,1756840342,13112.638612839997,30810.71305176,53313.903368160005 2025-09-02,19:12:24.000,245,11045123,4325,0,1756840343,13112.699239629997,31271.641564200007,53313.735677280005 2025-09-02,19:12:25.000,245,11044775,3845,0,1756840344,13112.746393799993,33116.09577261,53313.67978032001 2025-09-02,19:12:26.000,245,11044864,3525,0,1756840345,13112.672294390002,28965.82884642,53313.52606368 2025-09-02,19:12:27.000,245,11044710,3405,0,1756840346,13112.685767009993,23893.211456250006,53313.52606368 2025-09-02,19:12:28.000,245,11044997,4004,0,1756840347,13112.638612839997,27582.782491289996,53313.34439856001 2025-09-02,19:12:29.000,245,11044795,3845,0,1756840348,13112.712712250002,29889.011107740007,53313.27452736001 2025-09-02,19:12:30.000,245,11045001,3845,0,1756840349,13112.631876530002,28505.66868915,53313.302475840006 2025-09-02,19:12:31.000,245,11044776,3285,0,1756840350,13112.483677709992,28967.12588634,53313.281514480004 2025-09-02,19:12:32.000,245,11044777,3885,0,1756840351,13112.335478889996,28967.42899893,53313.12081072 2025-09-02,19:12:33.000,245,11044720,3525,0,1756840352,13112.04581756,29890.05437898,53313.10683648001 2025-09-02,19:12:34.000,245,11044719,3685,0,1756840353,13111.688793129993,29890.005035070004,53312.995042560004 2025-09-02,19:12:35.000,245,11044672,3485,0,1756840354,13111.432813350002,26662.095621989996,53312.88324864 2025-09-02,19:12:36.000,245,11044838,3365,0,1756840355,13111.197042499996,31273.826794499997,53312.7644676 2025-09-02,19:12:37.000,245,11044822,3365,0,1756840356,13110.813072829995,29429.104719149997,53312.7644676 2025-09-02,19:12:38.000,245,11045021,4165,0,1756840357,13110.67834662999,24817.465185330002,53312.73651912 2025-09-02,19:12:39.000,245,11044725,3965,0,1756840358,13110.570565669994,31273.544829299994,53312.575815359996 2025-09-02,19:12:40.000,245,11044837,4205,0,1756840359,13110.577301979989,28045.099682340006,53312.40113736 2025-09-02,19:12:41.000,245,11044843,4085,0,1756840360,13110.631192459994,28044.888208439996,53312.512931280005 2025-09-02,19:12:42.000,245,11044934,3525,0,1756840361,13110.631192459994,27583.607239499994,53312.33825328001 2025-09-02,19:12:43.000,245,11044928,3285,0,1756840362,13110.73897341999,28044.542801069998,53312.275369200004 2025-09-02,19:12:44.000,245,11044844,3405,0,1756840363,13110.86696331,31272.304182420005,53312.26139496 2025-09-02,19:12:45.000,245,11044710,3485,0,1756840364,13110.94779903,35422.6627473,53312.19152376 2025-09-02,19:12:46.000,245,11044961,3885,0,1756840365,13111.210515120001,28505.02721832,53312.05178136001 2025-09-02,19:12:47.000,245,11044722,3444,0,1756840366,13111.304823459992,33577.56706806,53312.21248512 2025-09-02,19:12:48.000,245,11044747,3924,0,1756840367,13111.527121689993,27582.56396826,53312.03082000001 2025-09-02,19:12:49.000,245,11044841,3965,0,1756840368,13111.749419919994,29427.342436649997,53311.9260132 2025-09-02,19:12:50.000,245,11044794,3605,0,1756840369,13112.133389589995,29427.63850011,53311.856142 2025-09-02,19:12:52.000,245,11044878,3365,0,1756840371,13112.537568189997,31733.82482178,53311.87011624 2025-09-02,19:12:53.000,245,11044824,3565,0,1756840372,13112.726184869993,29428.244725290002,53311.83518064001 2025-09-02,19:12:54.000,245,11044888,3485,0,1756840373,13112.705975939993,27122.55184272,53311.84915488 2025-09-02,19:12:55.000,245,11044843,4004,0,1756840374,13112.685767009993,29428.385707890004,53311.80024504 2025-09-02,19:12:56.000,245,11044706,3485,0,1756840375,13112.679030699997,31273.220569319994,53311.91203896001 2025-09-02,19:12:57.000,245,11044825,4085,0,1756840376,13112.699239629997,31734.409899570004,53311.793257920006 2025-09-02,19:12:58.000,245,11044901,4325,0,1756840377,13112.692503320002,33117.88625163,53311.77928368 2025-09-02,19:12:59.000,245,11044797,4125,0,1756840378,13112.793547969988,34501.46834064,53311.82819352 2025-09-02,19:13:00.000,245,11044787,3804,0,1756840379,13112.833965829988,27583.917401219995,53311.80723216 2025-09-02,19:13:01.000,245,11044926,3405,0,1756840380,13112.820493209998,32656.73216703,53311.723386720005 2025-09-02,19:13:02.000,245,11044780,3525,0,1756840381,13112.773339040003,28967.365556760007,53311.88409048001 2025-09-02,19:13:03.000,245,11044958,3365,0,1756840382,13112.692503320002,34962.60127785,53311.71639960001 2025-09-02,19:13:04.000,245,11044819,4165,0,1756840383,13112.699239629997,29889.976838550007,53311.78627080001 2025-09-02,19:13:05.000,245,11044767,3965,0,1756840384,13112.685767009993,29428.688820480005,53311.681464 2025-09-02,19:13:06.000,245,11044881,4004,0,1756840385,13112.625140219992,28967.513588489994,53311.793257920006 2025-09-02,19:13:07.000,245,11044915,3924,0,1756840386,13112.705975939993,30812.052386459996,53311.63255416 2025-09-02,19:13:08.000,245,11044804,3365,0,1756840387,13112.665558079992,30811.784519520006,53311.674476880005 2025-09-02,19:13:09.000,245,11044890,3444,0,1756840388,13112.867647379993,30350.418961019997,53311.58364432 2025-09-02,19:13:10.000,245,11044855,4125,0,1756840389,13113.16404502,27583.23363561,53311.506786000005 2025-09-02,19:13:11.000,245,11044879,4004,0,1756840390,13113.50759683,31272.283035030006,53311.555695840005 2025-09-02,19:13:12.000,245,11044891,3885,0,1756840391,13113.878093879997,34961.607350520004,53311.48582464 2025-09-02,19:13:13.000,245,11044857,3965,0,1756840392,13114.107128419993,33577.94067195,53311.46486328 2025-09-02,19:13:14.000,245,11044829,3924,0,1756840393,13114.241854619999,24815.87913108,53311.42294056 2025-09-02,19:13:15.000,245,11044854,3525,0,1756840394,13114.268799859994,30349.481426729995,53311.34608224 2025-09-02,19:13:16.000,245,11044925,4165,0,1756840395,13114.214909379989,28965.82884642,53311.36005648001 2025-09-02,19:13:17.000,245,11044889,4165,0,1756840396,13114.201436759999,25737.482387280004,53311.269223920004 2025-09-02,19:13:18.000,245,11044911,4165,0,1756840397,13114.174491519989,28503.948701429996,53311.35306936 2025-09-02,19:13:19.000,245,11044887,4045,0,1756840398,13114.268799859994,31731.794672339995,53311.35306936 2025-09-02,19:13:20.000,245,11044846,3405,0,1756840399,13114.31595402999,30348.022256819997,53311.26223680001 2025-09-02,19:13:21.000,245,11044897,4004,0,1756840400,13114.5651975,28964.341479990006,53311.234288319996 2025-09-02,19:13:22.000,245,11044856,3725,0,1756840401,13114.68645108,25736.136003449996,53311.19935272 2025-09-02,19:13:23.000,245,11044793,3804,0,1756840402,13114.800968349991,33575.395936019995,53311.14345576001 2025-09-02,19:13:24.000,245,11044942,3485,0,1756840403,13114.922221929992,27119.19645684,53311.20633984 2025-09-02,19:13:25.000,245,11044934,3245,0,1756840404,13115.144520159993,34958.28721029,53311.08057168 2025-09-02,19:13:26.000,245,11044714,3685,0,1756840405,13115.265773739993,25273.98799152,53311.08057168 2025-09-02,19:13:27.000,245,11044841,3885,0,1756840406,13115.373554699989,30346.22472867,53311.122494400006 2025-09-02,19:13:28.000,245,11044913,4004,0,1756840407,13115.292718979988,28040.115947430008,53311.15743 2025-09-02,19:13:29.000,245,11044975,3804,0,1756840408,13115.144520159993,25272.88127811,53311.19236560001 2025-09-02,19:13:30.000,245,11044927,3924,0,1756840409,13115.050211820002,30344.871295710007,53311.122494400006 2025-09-02,19:13:31.000,245,11044772,3525,0,1756840410,13114.955903479997,28961.05658541,53311.04563608001 2025-09-02,19:13:32.000,245,11044795,4365,0,1756840411,13114.814440969996,31727.332573050007,53311.052623200005 2025-09-02,19:13:33.000,245,11044885,4045,0,1756840412,13114.800968349991,23426.601345029994,53311.0875588 2025-09-02,19:13:34.000,245,11044763,4085,0,1756840413,13114.841386209991,29881.961977740008,53311.03166184 2025-09-02,19:13:35.000,245,11044930,3605,0,1756840414,13114.908749310001,26192.7433992,53310.90589368001 2025-09-02,19:13:36.000,245,11044889,4045,0,1756840415,13115.050211820002,27575.669919120002,53310.96179064 2025-09-02,19:13:37.000,245,11044982,3525,0,1756840416,13115.306191599993,30342.284264999995,53310.94082928 2025-09-02,19:13:38.000,245,11044734,3485,0,1756840417,13115.407236249994,27114.318458880007,53310.94781640001 2025-09-02,19:13:39.000,245,11044780,3565,0,1756840418,13115.528489829994,34953.19773843,53310.94781640001 2025-09-02,19:13:40.000,245,11044863,4004,0,1756840419,13115.6430071,26191.77061926,53310.9128808 2025-09-02,19:13:41.000,245,11044868,3485,0,1756840420,13115.6430071,28036.133188980006,53310.87794520001 2025-09-02,19:13:42.000,245,11044823,4085,0,1756840421,13115.54196245,28958.3285721,53310.86397096 2025-09-02,19:13:43.000,245,11044787,3845,0,1756840422,13115.508280899994,26652.699131700007,53310.91986792 2025-09-02,19:13:44.000,245,11044812,3725,0,1756840423,13115.54196245,33108.11615745,53310.92685504001 2025-09-02,19:13:45.000,245,11044808,3365,0,1756840424,13115.57564399999,27113.648791529995,53310.954803520006 2025-09-02,19:13:46.000,245,11044788,3405,0,1756840425,13115.57564399999,28957.940869950005,53310.96877776 2025-09-02,19:13:47.000,245,11044835,4004,0,1756840426,13115.65647971999,23424.60644124,53311.0176876 2025-09-02,19:13:48.000,245,11044805,4325,0,1756840427,13115.6430071,31263.40818036,53310.97576488001 2025-09-02,19:13:49.000,245,11044822,3685,0,1756840428,13115.65647971999,31263.37293471,53311.07358456001 2025-09-02,19:13:50.000,245,11044831,3804,0,1756840429,13115.55543506999,30341.11410942,53311.09454592001 2025-09-02,19:13:51.000,245,11044744,3325,0,1756840430,13115.380291009998,29418.9892176,53311.03166184 2025-09-02,19:13:52.000,245,11044850,3485,0,1756840431,13115.319664219998,32185.899626939994,53311.122494400006 2025-09-02,19:13:53.000,245,11044926,3485,0,1756840432,13115.043475509992,31724.801935380005,53311.269223920004 2025-09-02,19:13:54.000,245,11044788,3685,0,1756840433,13114.834649899996,28497.16038924,53311.14345576001 2025-09-02,19:13:55.000,245,11044794,3405,0,1756840434,13114.68645108,27113.89551108,53311.17839136 2025-09-02,19:13:56.000,245,11044922,3405,0,1756840435,13114.551724879995,24347.182477380004,53311.24826256 2025-09-02,19:13:57.000,245,11044906,3444,0,1756840436,13114.47762546999,26652.804868649997,53311.20633984 2025-09-02,19:13:58.000,245,11044864,3725,0,1756840437,13114.551724879995,29419.77167103,53311.19935272 2025-09-02,19:13:59.000,245,11044720,3525,0,1756840438,13114.551724879995,28958.427259920005,53311.24826256 2025-09-02,19:14:00.000,245,11044759,4205,0,1756840439,13114.62582429,26652.889458210004,53311.19236560001 2025-09-02,19:14:01.000,245,11044834,3444,0,1756840440,13114.53825225999,30341.819022419993,53311.14345576001 2025-09-02,19:14:02.000,245,11044951,4125,0,1756840441,13114.592142739995,33108.376975260006,53311.171404240005 2025-09-02,19:14:03.000,245,11044761,4004,0,1756840442,13114.40352606,27113.74747935,53311.052623200005 2025-09-02,19:14:04.000,245,11044910,3605,0,1756840443,13114.221645689999,26191.382917109993,53311.01070048 2025-09-02,19:14:05.000,245,11044820,3605,0,1756840444,13114.033029009988,31724.470626270006,53310.91986792 2025-09-02,19:14:06.000,245,11044752,3405,0,1756840445,13113.938720669998,28496.413181459997,53310.87095808 2025-09-02,19:14:07.000,245,11044903,3845,0,1756840446,13113.918511739997,27573.703211850006,53310.87095808 2025-09-02,19:14:08.000,245,11044846,3605,0,1756840447,13113.965665909993,30339.746578200007,53310.73820280001 2025-09-02,19:14:09.000,245,11044618,3525,0,1756840448,13114.154282589989,29878.155447540004,53310.717241440005 2025-09-02,19:14:10.000,245,11044882,3725,0,1756840449,13114.221645689999,29416.698250350004,53310.57749904 2025-09-02,19:14:11.000,245,11044833,4125,0,1756840450,13114.35637188999,29416.26825342,53310.65435736 2025-09-02,19:14:12.000,245,11044772,3725,0,1756840451,13114.41699867999,30338.167573080005,53310.47967936 2025-09-02,19:14:13.000,245,11044872,3365,0,1756840452,13114.51804332999,30799.110183779994,53310.3888468 2025-09-02,19:14:14.000,245,11044823,3924,0,1756840453,13114.58540643,26649.019485840006,53310.46570512 2025-09-02,19:14:15.000,245,11044857,3845,0,1756840454,13114.69992369999,29415.47170173,53310.43775664 2025-09-02,19:14:16.000,245,11044749,3965,0,1756840455,13114.861595139992,29415.415308690004,53310.34692408 2025-09-02,19:14:17.000,245,11044866,3365,0,1756840456,13115.050211820002,26648.93489628,53310.40282104001 2025-09-02,19:14:18.000,245,11044929,3845,0,1756840457,13115.117574919997,27110.208816090002,53310.381859680005 2025-09-02,19:14:19.000,245,11044852,3565,0,1756840458,13115.191674330003,28493.544185549996,53310.37487256001 2025-09-02,19:14:20.000,245,11044839,3965,0,1756840459,13115.083893369992,29876.809063709996,53310.395833919996 2025-09-02,19:14:21.000,245,11044865,3804,0,1756840460,13115.050211820002,30799.06083987,53310.458718 2025-09-02,19:14:22.000,245,11044894,3444,0,1756840461,13114.868331450001,30337.89265701,53310.36089832 2025-09-02,19:14:23.000,245,11044795,3885,0,1756840462,13114.652769529996,30337.75167441,53310.37487256001 2025-09-02,19:14:24.000,245,11044828,3444,0,1756840463,13114.3631082,29876.60463894,53310.34692408 2025-09-02,19:14:25.000,245,11044773,3965,0,1756840464,13114.093655799988,33104.09815335,53310.395833919996 2025-09-02,19:14:26.000,245,11044849,3804,0,1756840465,13113.824203399992,25265.056743809997,53310.31198848 2025-09-02,19:14:27.000,245,11044808,3685,0,1756840466,13113.514333139996,28953.281395020007,53310.34692408 2025-09-02,19:14:28.000,245,11044860,3725,0,1756840467,13113.413288489995,30336.081030600006,53310.36788544 2025-09-02,19:14:29.000,245,11044875,4485,0,1756840468,13113.27856228999,29874.68022645,53310.263078640004 2025-09-02,19:14:30.000,245,11044898,3525,0,1756840469,13113.24488074,28030.014544139995,53310.42378240001 2025-09-02,19:14:31.000,245,11044890,3685,0,1756840470,13113.30550753,27107.727522329995,53310.42378240001 2025-09-02,19:14:32.000,245,11044804,3565,0,1756840471,13113.40655218,34946.03582234999,53310.32596272001 2025-09-02,19:14:33.000,245,11044839,4165,0,1756840472,13113.574959929996,28029.908807190004,53310.46570512 2025-09-02,19:14:34.000,245,11044818,3444,0,1756840473,13113.743367679992,28030.035691530007,53310.32596272001 2025-09-02,19:14:35.000,245,11044813,4004,0,1756840474,13113.878093879997,25263.710359980003,53310.3888468 2025-09-02,19:14:36.000,245,11044887,3765,0,1756840475,13113.871357570002,28952.5482855,53310.42378240001 2025-09-02,19:14:37.000,245,11044832,3525,0,1756840476,13113.864621259992,34485.64304379,53310.62640888 2025-09-02,19:14:38.000,245,11044810,3485,0,1756840477,13113.723158749992,25263.91478475,53310.633396 2025-09-02,19:14:39.000,245,11044798,3325,0,1756840478,13113.521069449991,34946.353033199994,53310.62640888 2025-09-02,19:14:40.000,245,11044930,3565,0,1756840479,13113.13709977999,34484.89583600999,53310.69628008 2025-09-02,19:14:41.000,245,11044845,3924,0,1756840480,13112.786811659993,27107.248181489995,53310.82204824 2025-09-02,19:14:42.000,245,11044867,3924,0,1756840481,13112.348951510001,30334.452681569994,53310.79409976 2025-09-02,19:14:43.000,245,11044813,4004,0,1756840482,13111.971718149995,32639.63097765,53310.86397096 2025-09-02,19:14:44.000,245,11044886,3565,0,1756840483,13111.473231210002,28489.64601666,53310.884932320005 2025-09-02,19:14:45.000,245,11044775,3924,0,1756840484,13111.08926154,28489.427493630006,53310.933842160004 2025-09-02,19:14:46.000,245,11044801,4165,0,1756840485,13110.65813769999,28489.258314510007,53310.81506112 2025-09-02,19:14:47.000,245,11044771,4365,0,1756840486,13110.341531129998,29872.572536580003,53310.91986792 2025-09-02,19:14:48.000,245,11044888,3605,0,1756840487,13110.024924559992,29872.678273530008,53310.954803520006 2025-09-02,19:14:49.000,245,11044865,3965,0,1756840488,13109.70158167999,32639.313766799998,53310.94781640001 2025-09-02,19:14:50.000,245,11044865,4085,0,1756840489,13109.452338209994,33100.488998789995,53310.933842160004 2025-09-02,19:14:51.000,245,11044917,3924,0,1756840490,13109.142467949998,30334.121372459995,53310.9128808 2025-09-02,19:14:52.000,245,11044970,3605,0,1756840491,13108.846070309992,29872.960238729996,53310.94082928 2025-09-02,19:14:53.000,245,11044840,3565,0,1756840492,13108.50925481,28028.65406205,53310.94082928 2025-09-02,19:14:54.000,245,11044874,3525,0,1756840493,13108.26001133999,27567.450633540007,53310.933842160004 2025-09-02,19:14:55.000,245,11044816,3605,0,1756840494,13107.862569049998,26184.178706249993,53310.94781640001 2025-09-02,19:14:56.000,245,11044995,3924,0,1756840495,13107.532489860001,28950.419448240005,53310.91986792 2025-09-02,19:14:57.000,245,11044880,3485,0,1756840496,13107.26303745999,27567.119324429994,53310.89191944 2025-09-02,19:14:58.000,245,11044810,3325,0,1756840497,13106.858858859989,28488.898808879996,53310.72422856 2025-09-02,19:14:59.000,245,11044922,3525,0,1756840498,13106.528779669992,28949.728633499995,53310.75916416001 2025-09-02,19:15:00.000,245,11044666,3365,0,1756840499,13106.10439213999,28027.208990400002,53310.75916416001 2025-09-02,19:15:01.000,245,11044824,3685,0,1756840500,13105.84167604999,28026.616863479998,53310.68929296001 2025-09-02,19:15:02.000,245,11044920,3365,0,1756840501,13105.787785569999,33558.759989219994,53310.64038312001 2025-09-02,19:15:03.000,245,11044867,3965,0,1756840502,13105.76084032999,27564.243279389993,53310.57051192001 2025-09-02,19:15:04.000,245,11044924,3725,0,1756840503,13105.787785569999,27102.37018353,53310.40980816 2025-09-02,19:15:05.000,245,11044838,3885,0,1756840504,13105.98313855999,25718.379244979995,53310.33993696 2025-09-02,19:15:06.000,245,11044894,3685,0,1756840505,13106.198700479996,25256.788114320007,53310.22115592 2025-09-02,19:15:07.000,245,11044822,3565,0,1756840506,13106.542252289997,26178.02481576,53310.15827184001 2025-09-02,19:15:08.000,245,11044854,4004,0,1756840507,13106.959903509989,31248.745989960007,53310.1442976 2025-09-02,19:15:09.000,245,11044915,4004,0,1756840508,13107.37081842,26637.494158290006,53310.08840064001 2025-09-02,19:15:10.000,245,11044911,3924,0,1756840509,13107.896250600003,29403.14277336,53310.06045216001 2025-09-02,19:15:11.000,245,11044959,4085,0,1756840510,13108.536200049995,29402.409663839993,53310.01154232 2025-09-02,19:15:12.000,245,11044898,3605,0,1756840511,13109.256985219989,30784.941432480002,53310.046477920005 2025-09-02,19:15:13.000,245,11044827,4165,0,1756840512,13109.930616220001,35855.803589279996,53310.03250368 2025-09-02,19:15:14.000,245,11044920,3325,0,1756840513,13110.61771983999,29401.302950430007,53310.15827184001 2025-09-02,19:15:15.000,245,11044893,4125,0,1756840514,13111.358713939997,30323.124729660005,53310.29801424 2025-09-02,19:15:16.000,245,11044839,3685,0,1756840515,13111.870673499994,30783.813571680002,53310.40282104001 2025-09-02,19:15:17.000,245,11044868,3565,0,1756840516,13112.463468779992,24790.572754380002,53310.42378240001 2025-09-02,19:15:18.000,245,11044780,3485,0,1756840517,13112.786811659993,28939.690672380006,53310.60544752 2025-09-02,19:15:19.000,245,11044819,4205,0,1756840518,13113.16404502,26634.470081520005,53310.69628008 2025-09-02,19:15:20.000,245,11044795,3845,0,1756840519,13113.514333139996,32627.894176200003,53310.87095808 2025-09-02,19:15:21.000,245,11044849,3924,0,1756840520,13113.898302809997,28478.853798630007,53311.04563608001 2025-09-02,19:15:22.000,245,11044803,3845,0,1756840521,13114.221645689999,25712.958464010007,53311.19935272 2025-09-02,19:15:23.000,245,11044873,4205,0,1756840522,13114.62582429,31245.383554950007,53311.38101784001 2025-09-02,19:15:24.000,245,11044843,4125,0,1756840523,13114.949167170002,30784.518484679997,53311.604605680004 2025-09-02,19:15:25.000,245,11044728,3525,0,1756840524,13115.137783849998,28940.684599710003,53311.73037384 2025-09-02,19:15:26.000,245,11044900,3525,0,1756840525,13115.339873149998,33090.1761216,53311.84915488 2025-09-02,19:15:27.000,245,11044878,3405,0,1756840526,13115.49480827999,26636.14072533,53312.18453664 2025-09-02,19:15:28.000,245,11044816,3245,0,1756840527,13115.629534479995,31246.934363549997,53312.37318888 2025-09-02,19:15:29.000,245,11044654,3525,0,1756840528,13115.62279817,28481.34919065,53312.53389264001 2025-09-02,19:15:30.000,245,11044792,3565,0,1756840529,13115.63627078999,31247.921241749995,53312.71555776 2025-09-02,19:15:31.000,245,11044838,3645,0,1756840530,13115.74405175,33553.54363302,53312.88324864 2025-09-02,19:15:32.000,245,11044952,3444,0,1756840531,13115.80467854,26638.20612042,53313.14177208 2025-09-02,19:15:33.000,245,11044842,3325,0,1756840532,13115.94614105,30326.599950749995,53313.281514480004 2025-09-02,19:15:34.000,245,11044934,3444,0,1756840533,13116.074130939996,30787.591905359994,53313.69375456 2025-09-02,19:15:35.000,245,11044939,3885,0,1756840534,13116.168439280002,27560.387405279995,53313.7426644 2025-09-02,19:15:36.000,245,11044866,3405,0,1756840535,13116.289692860002,26638.558576919997,53313.784587120004 2025-09-02,19:15:37.000,245,11044906,3565,0,1756840536,13116.350319650002,28482.547542750006,53314.022149200006 2025-09-02,19:15:38.000,245,11044841,4205,0,1756840537,13116.410946440003,35858.855862569995,53314.0570848 2025-09-02,19:15:39.000,245,11044815,4004,0,1756840538,13116.296429169997,28021.026903389997,53314.24573704 2025-09-02,19:15:40.000,245,11044855,3885,0,1756840539,13116.188648210002,27559.633148370005,53314.42041504 2025-09-02,19:15:41.000,245,11044887,4245,0,1756840540,13116.080867249992,33091.726930200006,53314.46932488001 2025-09-02,19:15:42.000,245,11044826,3885,0,1756840541,13115.952877359996,26636.9090805,53314.56015744 2025-09-02,19:15:43.000,245,11044922,3845,0,1756840542,13115.919195809991,27097.58382426,53314.81868088 2025-09-02,19:15:44.000,245,11044878,3565,0,1756840543,13115.750788059995,28019.335112190005,53314.80470664001 2025-09-02,19:15:45.000,245,11044780,3285,0,1756840544,13115.68342496,29863.126702380003,53314.92348768 2025-09-02,19:15:46.000,245,11044970,3485,0,1756840545,13115.71710650999,28018.855771350005,53314.90252632001 2025-09-02,19:15:47.000,245,11044866,3405,0,1756840546,13115.63627078999,30323.8155444,53315.08419144 2025-09-02,19:15:48.000,245,11044857,4085,0,1756840547,13115.6430071,29401.69065258,53315.195985360006 2025-09-02,19:15:49.000,245,11044850,3525,0,1756840548,13115.57564399999,29863.0139163,53315.27284368 2025-09-02,19:15:50.000,245,11044856,3485,0,1756840549,13115.481335659999,30324.041116559994,53315.37066336 2025-09-02,19:15:51.000,245,11044931,3965,0,1756840550,13115.393763629989,31246.43387532,53315.412586080005 2025-09-02,19:15:52.000,245,11044823,4085,0,1756840551,13115.232092189988,29863.838664509996,53315.580276960005 2025-09-02,19:15:53.000,245,11044902,3525,0,1756840552,13115.036739199997,27558.850694940003,53315.67110952001 2025-09-02,19:15:54.000,245,11044835,4045,0,1756840553,13114.908749310001,28942.503275249997,53315.83181328 2025-09-02,19:15:55.000,245,11044805,4004,0,1756840554,13114.814440969996,31708.899098099995,53315.76194208 2025-09-02,19:15:56.000,245,11044778,3485,0,1756840555,13114.693187389996,27098.803323750006,53315.90867160001 2025-09-02,19:15:57.000,245,11044868,3165,0,1756840556,13114.652769529996,30326.127659039994,53315.89469736 2025-09-02,19:15:58.000,245,11044850,3485,0,1756840557,13114.58540643,30787.140761040006,53316.034439760006 2025-09-02,19:15:59.000,245,11044935,4285,0,1756840558,13114.62582429,23871.619971060005,53316.07636248001 2025-09-02,19:16:00.000,245,11044853,4285,0,1756840559,13114.68645108,34475.22442965,53316.14623368001 2025-09-02,19:16:01.000,245,11044880,3485,0,1756840560,13114.693187389996,28942.63015959,53316.17418216001 2025-09-02,19:16:02.000,245,11044865,3885,0,1756840561,13114.693187389996,28020.427727340008,53316.181169280004 2025-09-02,19:16:03.000,245,11044900,3405,0,1756840562,13114.70666001,33552.394624830005,53316.33488592 2025-09-02,19:16:04.000,245,11044930,3405,0,1756840563,13114.740341559991,33552.225445710006,53316.34187304001 2025-09-02,19:16:05.000,245,11044876,3485,0,1756840564,13114.74707787,24792.539461649998,53316.36283440001 2025-09-02,19:16:06.000,245,11044814,3565,0,1756840565,13114.72686894,29402.748022080006,53316.36283440001 2025-09-02,19:16:07.000,245,11044748,3325,0,1756840566,13114.733605249996,28941.593937480007,53316.4327056 2025-09-02,19:16:08.000,245,11044865,3765,0,1756840567,13114.49783439999,29402.65638339,53316.5025768 2025-09-02,19:16:09.000,245,11044982,3485,0,1756840568,13114.235118309989,25253.531416259997,53316.72616464001 2025-09-02,19:16:10.000,245,11044852,3365,0,1756840569,13113.851148640002,28480.566737219997,53316.72616464001 2025-09-02,19:16:11.000,245,11044790,3485,0,1756840570,13113.372870629995,31707.89812164,53316.851932800004 2025-09-02,19:16:12.000,245,11044920,3525,0,1756840571,13112.705975939993,31707.933367289996,53316.93577824 2025-09-02,19:16:13.000,245,11044807,3804,0,1756840572,13112.16707114,29402.81851338,53317.05455928 2025-09-02,19:16:14.000,245,11044786,3444,0,1756840573,13111.607957409993,34013.09051598,53317.05455928 2025-09-02,19:16:15.000,245,11044812,3605,0,1756840574,13111.116206779996,28480.799358510005,53317.14539184 2025-09-02,19:16:16.000,245,11044906,3765,0,1756840575,13110.644665079999,34935.285899099996,53317.28513424 2025-09-02,19:16:17.000,245,11044915,4004,0,1756840576,13110.193332310002,29403.14277336,53317.306095600004 2025-09-02,19:16:18.000,245,11044830,3725,0,1756840577,13109.876725739996,26637.339077430006,53317.17334032 2025-09-02,19:16:19.000,245,11044880,3565,0,1756840578,13109.445601899999,29864.92423053,53317.24321152 2025-09-02,19:16:20.000,245,11044981,3845,0,1756840579,13109.128995329993,28482.30787233,53317.27814712001 2025-09-02,19:16:21.000,245,11044897,3765,0,1756840580,13108.899960789997,28482.46295319,53317.306095600004 2025-09-02,19:16:22.000,245,11044770,3565,0,1756840581,13108.643981009991,30326.8466703,53317.32006984001 2025-09-02,19:16:23.000,245,11044933,3924,0,1756840582,13108.40147384999,30327.100438980007,53317.306095600004 2025-09-02,19:16:24.000,245,11044887,4004,0,1756840583,13108.192648239994,25255.822383510007,53317.33404408 2025-09-02,19:16:25.000,245,11044793,3924,0,1756840584,13107.997295249988,32171.639236949995,53317.28513424 2025-09-02,19:16:26.000,245,11044882,3525,0,1756840585,13107.835623810002,27100.32593583,53317.2362244 2025-09-02,19:16:27.000,245,11044867,3924,0,1756840586,13107.680688679997,28483.506224430006,53317.21526304 2025-09-02,19:16:28.000,245,11044889,3965,0,1756840587,13107.593116650001,28944.420638609998,53317.19430168 2025-09-02,19:16:29.000,245,11044746,3525,0,1756840588,13107.586380339992,27100.262493660004,53317.19430168 2025-09-02,19:16:30.000,245,11044910,3405,0,1756840589,13107.680688679997,29866.51733391,53317.11744336 2025-09-02,19:16:31.000,245,11044880,3325,0,1756840590,13107.828887499993,29866.425695219994,53317.11045624001 2025-09-02,19:16:32.000,245,11044886,3605,0,1756840591,13107.997295249988,26639.1648021,53317.13141760001 2025-09-02,19:16:33.000,245,11044981,3725,0,1756840592,13108.138757759989,30788.536488779995,53317.040585040006 2025-09-02,19:16:34.000,245,11045024,3804,0,1756840593,13108.334110749995,27561.226251750006,53317.04757216 2025-09-02,19:16:35.000,245,11044834,3725,0,1756840594,13108.44189170999,31710.675478859994,53317.03359792001 2025-09-02,19:16:36.000,245,11044853,4125,0,1756840595,13108.50925481,29405.666361900003,53316.991675200006 2025-09-02,19:16:37.000,245,11044877,3845,0,1756840596,13108.67092625,29866.933232580006,53316.94276536001 2025-09-02,19:16:38.000,245,11044890,3365,0,1756840597,13108.805652449992,30789.036977009993,53316.89385552001 2025-09-02,19:16:39.000,245,11044844,3444,0,1756840598,13108.825861379992,29405.913081449995,53316.872894160006 2025-09-02,19:16:40.000,245,11044774,3685,0,1756840599,13108.792179830001,26178.708581369996,53316.85891992 2025-09-02,19:16:41.000,245,11044806,3565,0,1756840600,13108.657453629996,25256.738770409997,53316.83795856 2025-09-02,19:16:42.000,245,11044960,3565,0,1756840601,13108.435155399995,29867.208148649996,53316.74712600001 2025-09-02,19:16:43.000,245,11044648,3525,0,1756840602,13108.118548829989,29867.3138856,53316.67026768 2025-09-02,19:16:44.000,245,11044652,3325,0,1756840603,13107.727842849992,35860.977650700006,53316.62834496001 2025-09-02,19:16:45.000,245,11044909,3565,0,1756840604,13107.24956484,27562.311817769994,53316.67026768 2025-09-02,19:16:46.000,245,11044877,3885,0,1756840605,13106.697187420003,27101.319863159995,53316.61437072 2025-09-02,19:16:47.000,245,11044901,3965,0,1756840606,13106.09091952,32634.069214079995,53316.57943512001 2025-09-02,19:16:48.000,245,11044873,3804,0,1756840607,13105.403815899997,25718.689406699996,53316.5025768 2025-09-02,19:16:49.000,245,11044888,3325,0,1756840608,13104.777339069995,29868.42764814,53316.516551040004 2025-09-02,19:16:50.000,245,11044878,3725,0,1756840609,13104.090235449992,29868.554532480004,53316.30693744 2025-09-02,19:16:51.000,245,11044970,3725,0,1756840610,13103.54459433999,29868.850595940006,53316.24405336001 2025-09-02,19:16:52.000,245,11044886,4004,0,1756840611,13102.877699650002,25258.197940319995,53316.181169280004 2025-09-02,19:16:53.000,245,11044732,3765,0,1756840612,13102.35226747,26641.25134458,53315.89469736 2025-09-02,19:16:54.000,245,11044870,3365,0,1756840613,13101.887462079998,26640.969379379996,53315.85277464 2025-09-02,19:16:55.000,245,11044884,3645,0,1756840614,13101.41592038,28024.19901189,53315.60123832001 2025-09-02,19:16:56.000,245,11044973,3924,0,1756840615,13101.06563225999,31251.255480239997,53315.5593156 2025-09-02,19:16:57.000,245,11044824,3565,0,1756840616,13100.796179859994,31712.303827890006,53315.412586080005 2025-09-02,19:16:58.000,245,11045055,4045,0,1756840617,13100.674926279993,26179.646115659998,53315.077204320005 2025-09-02,19:16:59.000,245,11044914,3485,0,1756840618,13100.634508419993,29406.632092710002,53314.80470664001 2025-09-02,19:17:00.000,245,11044739,3924,0,1756840619,13100.499782220002,28945.9925946,53314.909513440005 2025-09-02,19:17:01.000,245,11044805,3725,0,1756840620,13100.553672699993,33095.47001823,53314.71387408001 2025-09-02,19:17:02.000,245,11044882,3725,0,1756840621,13100.418946500002,31712.289729630007,53314.58810592 2025-09-02,19:17:03.000,245,11044771,3804,0,1756840622,13100.331374469992,27102.095267459998,53314.46233776 2025-09-02,19:17:04.000,245,11044995,3885,0,1756840623,13100.297692920001,29407.407497010005,53314.44836352001 2025-09-02,19:17:05.000,245,11044821,3965,0,1756840624,13099.98782265999,33096.07624341,53314.30163400001 2025-09-02,19:17:06.000,245,11044723,4045,0,1756840625,13099.78573335999,33096.3088647,53314.189840080006 2025-09-02,19:17:07.000,245,11044795,4045,0,1756840626,13099.475863099993,25719.366123180007,53314.071059040005 2025-09-02,19:17:08.000,245,11044723,4004,0,1756840627,13099.139047600002,31252.249407569994,53313.952278000004 2025-09-02,19:17:09.000,245,11044785,3885,0,1756840628,13098.862858889996,31713.269558700005,53313.94529088001 2025-09-02,19:17:10.000,245,11044911,4004,0,1756840629,13098.65403328,30329.828452290007,53313.86144544 2025-09-02,19:17:11.000,245,11044807,4365,0,1756840630,13098.512570769999,25718.922027990004,53313.82650984001 2025-09-02,19:17:12.000,245,11044841,4485,0,1756840631,13098.418262429994,33095.427723450004,53313.637857600006 2025-09-02,19:17:13.000,245,11044860,3685,0,1756840632,13098.438471359994,26640.482989409997,53313.56099928001 2025-09-02,19:17:14.000,245,11044810,3605,0,1756840633,13098.478889219994,34016.86884965999,53313.48414096 2025-09-02,19:17:15.000,245,11044830,3205,0,1756840634,13098.559724939994,29406.16685013,53313.351385680005 2025-09-02,19:17:16.000,245,11044859,4045,0,1756840635,13098.660769589995,30789.100419180002,53313.2885016 2025-09-02,19:17:17.000,245,11044741,3885,0,1756840636,13098.80896840999,28944.794242500007,53313.162733440004 2025-09-02,19:17:18.000,245,11044822,3405,0,1756840637,13098.883067819996,30327.741909810007,53313.14177208 2025-09-02,19:17:19.000,245,11044912,3444,0,1756840638,13098.97737616,26178.271535310007,53313.12081072 2025-09-02,19:17:20.000,245,11044862,3605,0,1756840639,13099.112102359992,29866.545530429998,53313.00202968 2025-09-02,19:17:21.000,245,11044780,3525,0,1756840640,13099.179465460002,30788.62812747,53312.92517136 2025-09-02,19:17:22.000,245,11044808,3405,0,1756840641,13099.078420810001,30327.81240111,53312.8343388 2025-09-02,19:17:23.000,245,11044956,3325,0,1756840642,13099.064948189996,28944.808340760006,53312.85530016 2025-09-02,19:17:24.000,245,11044949,3685,0,1756840643,13098.970639849991,31711.07023014,53312.70158352001 2025-09-02,19:17:25.000,245,11044802,3525,0,1756840644,13098.84938626999,27561.705592590006,53312.84132592001 2025-09-02,19:17:26.000,245,11044649,3804,0,1756840645,13098.80896840999,30789.022878749995,53312.54786688 2025-09-02,19:17:27.000,245,11044880,3085,0,1756840646,13098.734869,26178.65923746,53312.512931280005 2025-09-02,19:17:28.000,245,11045027,4165,0,1756840647,13098.822441029995,24334.41650295,53312.59677672 2025-09-02,19:17:29.000,245,11044896,3645,0,1756840648,13098.761814239995,27561.733789110003,53312.28235632 2025-09-02,19:17:30.000,245,11044912,3444,0,1756840649,13098.78875947999,29405.934228840008,53312.345240400005 2025-09-02,19:17:31.000,245,11044890,3645,0,1756840650,13098.862858889996,28945.111453350008,53312.26838208001 2025-09-02,19:17:32.000,245,11044831,4004,0,1756840651,13098.883067819996,30789.544514370005,53312.32427904 2025-09-02,19:17:33.000,245,11044843,3965,0,1756840652,13098.842649959995,28945.146699000004,53312.107678320004 2025-09-02,19:17:34.000,245,11044756,3444,0,1756840653,13098.86959519999,25256.922047789994,53311.80024504 2025-09-02,19:17:35.000,245,11044653,3845,0,1756840654,13098.91674937,32172.428739509996,53311.772296560004 2025-09-02,19:17:36.000,245,11044856,3645,0,1756840655,13099.091893429992,27561.860673450006,53311.65351552 2025-09-02,19:17:37.000,245,11044536,3525,0,1756840656,13099.253564869992,25256.428608689996,53311.681464 2025-09-02,19:17:38.000,245,11044723,4125,0,1756840657,13099.543226199989,32171.780219549997,53311.66050264 2025-09-02,19:17:39.000,245,11044578,3685,0,1756840658,13099.70489763999,29405.292758010008,53311.569670079996 2025-09-02,19:17:40.000,245,11044985,3965,0,1756840659,13100.03497683,31710.11859759,53311.31114664001 2025-09-02,19:17:41.000,245,11045009,3924,0,1756840660,13100.418946500002,34476.19720959,53311.24127544001 2025-09-02,19:17:42.000,245,11045079,4004,0,1756840661,13100.802916169989,27560.408552670007,53311.15743 2025-09-02,19:17:43.000,245,11044431,3804,0,1756840662,13101.26772155999,29865.54455397,53310.94082928 2025-09-02,19:17:44.000,245,11044858,3804,0,1756840663,13101.490019789991,29404.74292587,53310.92685504001 2025-09-02,19:17:45.000,245,11044990,3685,0,1756840664,13101.880725769988,29865.70668396,53311.066597439996 2025-09-02,19:17:46.000,245,11044654,3485,0,1756840665,13102.10302399999,31249.098446460004,53310.9128808 2025-09-02,19:17:47.000,245,11044492,3444,0,1756840666,13102.3724764,31710.231383670005,53310.787112640006 2025-09-02,19:17:48.000,245,11044551,4045,0,1756840667,13102.844018099997,31249.732868160005,53310.8430096 2025-09-02,19:17:49.000,245,11045028,3485,0,1756840668,13103.052843709993,29867.046018659996,53310.884932320005 2025-09-02,19:17:50.000,245,11044787,3885,0,1756840669,13103.201042529989,27562.142638649995,53310.68230584 2025-09-02,19:17:51.000,245,11044888,3285,0,1756840670,13103.315559799994,31250.712697230003,53310.72422856 2025-09-02,19:17:52.000,245,11045105,3885,0,1756840671,13103.43007707,29406.64619097,53310.62640888 2025-09-02,19:17:53.000,245,11044999,3845,0,1756840672,13103.739947329996,28945.492106370002,53310.563524799996 2025-09-02,19:17:54.000,245,11044809,4085,0,1756840673,13104.117180690002,29867.870766869994,53310.57749904 2025-09-02,19:17:55.000,245,11044872,3285,0,1756840674,13104.501150359989,28945.788169830004,53310.563524799996 2025-09-02,19:17:56.000,245,11044970,3525,0,1756840675,13104.615667629994,30790.023855210005,53310.54256344001 2025-09-02,19:17:57.000,245,11044781,3845,0,1756840676,13105.060264089996,26640.222171600006,53310.51461496 2025-09-02,19:17:58.000,245,11044955,3804,0,1756840677,13105.289298629992,29867.729784270006,53310.57051192001 2025-09-02,19:17:59.000,245,11044861,3725,0,1756840678,13105.632850439993,26640.151680299998,53310.49365360001 2025-09-02,19:18:00.000,245,11044937,3924,0,1756840679,13105.92251176999,32172.922178609995,53310.59147328001 2025-09-02,19:18:01.000,245,11044808,3605,0,1756840680,13106.08418320999,28945.51325376,53310.59147328001 2025-09-02,19:18:02.000,245,11044850,3765,0,1756840681,13106.306481439991,31711.704651840002,53310.563524799996 2025-09-02,19:18:03.000,245,11044758,3804,0,1756840682,13106.427735019992,29867.48306472,53310.74518992 2025-09-02,19:18:04.000,245,11044911,4045,0,1756840683,13106.616351700002,25718.351048459997,53310.57051192001 2025-09-02,19:18:05.000,245,11044806,3485,0,1756840684,13106.865595169998,26179.413494370005,53310.53557632 2025-09-02,19:18:06.000,245,11044947,3845,0,1756840685,13106.966639819999,29407.040942249994,53310.563524799996 2025-09-02,19:18:07.000,245,11044793,4004,0,1756840686,13107.215883289995,27563.20000815,53310.5285892 2025-09-02,19:18:08.000,245,11044824,3525,0,1756840687,13107.34387317999,28485.613914300004,53310.61243464001 2025-09-02,19:18:09.000,245,11044833,4165,0,1756840688,13107.512280930001,28024.939170540005,53310.55653768 2025-09-02,19:18:10.000,245,11044739,4004,0,1756840689,13107.694161300002,31713.565622160007,53310.72422856 2025-09-02,19:18:11.000,245,11044823,3965,0,1756840690,13107.815414880002,25720.317755730008,53310.68929296001 2025-09-02,19:18:12.000,245,11044808,3444,0,1756840691,13107.822151189997,26181.626921190007,53310.68230584 2025-09-02,19:18:13.000,245,11045016,3405,0,1756840692,13107.876041670002,29409.120435599994,53310.68230584 2025-09-02,19:18:14.000,245,11044648,3525,0,1756840693,13108.051185729993,30792.378264629995,53310.60544752 2025-09-02,19:18:15.000,245,11044839,3804,0,1756840694,13108.132021449994,29869.837474140004,53310.55653768 2025-09-02,19:18:16.000,245,11044893,3965,0,1756840695,13108.313901819994,25720.021692270006,53310.500640720005 2025-09-02,19:18:17.000,245,11044659,3804,0,1756840696,13108.515991119995,34018.328019570006,53310.47967936 2025-09-02,19:18:18.000,245,11044860,3245,0,1756840697,13108.718080419996,28024.135569720005,53310.47269224001 2025-09-02,19:18:19.000,245,11044946,3565,0,1756840698,13108.812388760001,25718.188918469998,53310.34692408 2025-09-02,19:18:20.000,245,11044769,4325,0,1756840699,13108.913433410002,27100.283641050002,53310.214168800005 2025-09-02,19:18:21.000,245,11044474,3845,0,1756840700,13109.027950679993,27560.112489210005,53310.116349120006 2025-09-02,19:18:22.000,245,11044759,4004,0,1756840701,13109.250248909993,30785.956507199997,53310.05346504 2025-09-02,19:18:23.000,245,11044773,3885,0,1756840702,13109.654427509995,28018.475118329996,53310.12333624 2025-09-02,19:18:24.000,245,11044906,3405,0,1756840703,13110.193332310002,27556.3271064,53309.96263248 2025-09-02,19:18:25.000,245,11044660,3685,0,1756840704,13110.954535339995,25711.527490620007,53309.8648128 2025-09-02,19:18:26.000,245,11044678,3725,0,1756840705,13111.85720087999,28938.069372480008,53309.878787040005 2025-09-02,19:18:27.000,245,11044712,3485,0,1756840706,13112.914801549989,31242.669639900007,53309.81590296 2025-09-02,19:18:28.000,245,11044723,3765,0,1756840707,13113.891566500002,31242.634394249995,53309.878787040005 2025-09-02,19:18:29.000,245,11044843,3645,0,1756840708,13115.036739199997,30781.868011800005,53310.095387760004 2025-09-02,19:18:30.000,245,11045187,4165,0,1756840709,13116.215593449997,25711.414704540002,53310.12333624 2025-09-02,19:18:31.000,245,11044898,3725,0,1756840710,13117.00374172,28478.430850830002,53310.30500136001 2025-09-02,19:18:32.000,245,11044918,3565,0,1756840711,13117.697581649998,27096.61809345,53310.65435736 2025-09-02,19:18:33.000,245,11045029,4245,0,1756840712,13118.10176025,32629.69875348,53310.82204824 2025-09-02,19:18:34.000,245,11044918,3525,0,1756840713,13118.452048369996,30325.507335600007,53311.03864896 2025-09-02,19:18:35.000,245,11044809,3924,0,1756840714,13118.667610290002,29404.27063416,53311.13646864 2025-09-02,19:18:36.000,245,11044905,3765,0,1756840715,13118.539620399992,29404.862761080003,53311.49281176 2025-09-02,19:18:37.000,245,11045015,4245,0,1756840716,13118.633928739997,31249.493197739997,53311.71639960001 2025-09-02,19:18:38.000,245,11044765,4365,0,1756840717,13118.613719809997,26639.390374259994,53312.03082000001 2025-09-02,19:18:39.000,245,11044971,3845,0,1756840718,13118.748446010002,31250.078275530002,53312.26838208001 2025-09-02,19:18:40.000,245,11044923,4125,0,1756840719,13118.755182319997,28484.246383079997,53312.50594416001 2025-09-02,19:18:41.000,245,11044790,3685,0,1756840720,13118.761918629993,23873.882741790003,53312.75748048 2025-09-02,19:19:02.000,245,11044751,4045,0,1756840741,13116.053922009996,28951.76583207,53315.83880040001 2025-09-02,19:19:03.000,245,11045067,3845,0,1756840742,13114.982848719992,25263.541180860004,53315.78290344 2025-09-02,19:19:04.000,245,11045013,4004,0,1756840743,13113.790521850002,31718.387227080006,53316.1182852 2025-09-02,19:19:05.000,245,11044781,4004,0,1756840744,13112.638612839997,28490.506010519995,53316.49558968 2025-09-02,19:19:06.000,245,11044837,3765,0,1756840745,13111.176833569996,29412.285494969998,53316.49558968 2025-09-02,19:19:07.000,245,11044659,3965,0,1756840746,13109.86998943,27567.189815730002,53316.418731360005 2025-09-02,19:19:08.000,245,11044902,3605,0,1756840747,13108.771970900001,28027.483906470006,53316.42571848 2025-09-02,19:19:09.000,245,11044911,4045,0,1756840748,13107.923195839998,27565.688351040008,53316.39777 2025-09-02,19:19:10.000,245,11044857,3845,0,1756840749,13107.43144521,31253.15169621,53316.37680864 2025-09-02,19:19:11.000,245,11045022,3485,0,1756840750,13107.04073922999,30330.265498349996,53316.14623368001 2025-09-02,19:19:12.000,245,11044723,4325,0,1756840751,13106.724132659998,25257.697452089997,53315.72001936001 2025-09-02,19:19:13.000,245,11044641,4365,0,1756840752,13106.555724910002,34938.697678020006,53315.71303224 2025-09-02,19:19:14.000,245,11044650,3525,0,1756840753,13106.447943949992,26639.446767300004,53315.6641224 2025-09-02,19:19:15.000,245,11044943,3885,0,1756840754,13106.313217750001,32632.08840855,53315.60123832001 2025-09-02,19:19:16.000,245,11044717,3965,0,1756840755,13106.07071059,30326.38142772,53315.54534136 2025-09-02,19:19:17.000,245,11044852,3645,0,1756840756,13105.814730809994,29403.565721160005,53315.56630272 2025-09-02,19:19:18.000,245,11044695,3845,0,1756840757,13105.437497450002,29403.47408247,53315.49643152 2025-09-02,19:19:19.000,245,11044882,3685,0,1756840758,13105.181517669997,33091.585947600004,53315.54534136 2025-09-02,19:19:20.000,245,11044782,3725,0,1756840759,13104.74365751999,31708.243529009997,53315.37066336 2025-09-02,19:19:21.000,245,11044686,3565,0,1756840760,13104.427050949998,31247.413704389997,53315.314766400006 2025-09-02,19:19:22.000,245,11044740,3685,0,1756840761,13104.083499139997,28942.679503499996,53315.28681792001 2025-09-02,19:19:23.000,245,11044905,3885,0,1756840762,13103.807310429991,26637.88890957,53315.26585656001 2025-09-02,19:19:24.000,245,11044894,3765,0,1756840763,13103.60522112999,26638.227267809998,53315.26585656001 2025-09-02,19:19:25.000,245,11044853,3965,0,1756840764,13103.335768729994,29404.651287179993,53315.30079216 2025-09-02,19:19:26.000,245,11044754,3565,0,1756840765,13103.113470499993,27560.591830050005,53315.16104976 2025-09-02,19:19:27.000,245,11044898,3525,0,1756840766,13103.025898469998,26177.54547492,53315.077204320005 2025-09-02,19:19:28.000,245,11044948,3444,0,1756840767,13102.870963339992,31710.196138019994,53315.028294480006 2025-09-02,19:19:29.000,245,11044803,4325,0,1756840768,13102.695819280001,26638.819394730002,53314.95143616001 2025-09-02,19:19:30.000,245,11044853,4325,0,1756840769,13102.50720259999,32632.25053854,53314.88156496001 2025-09-02,19:19:31.000,245,11044879,4365,0,1756840770,13102.20406864999,32171.300878709997,53314.84662936 2025-09-02,19:19:32.000,245,11044822,3485,0,1756840771,13101.907671009998,30327.220274189996,53314.7208612 2025-09-02,19:19:33.000,245,11044890,3365,0,1756840772,13101.523701339996,28483.118522279998,53314.5811188 2025-09-02,19:19:34.000,245,11045007,3845,0,1756840773,13100.98479653999,25717.180892880002,53314.55317032 2025-09-02,19:19:35.000,245,11044809,4004,0,1756840774,13100.432419119992,28022.521318950006,53314.53220896 2025-09-02,19:19:36.000,245,11044849,4004,0,1756840775,13099.85309646,27561.698543460006,53314.3715052 2025-09-02,19:19:37.000,245,11045023,4085,0,1756840776,13099.206410699997,25256.5484439,53314.3715052 2025-09-02,19:19:38.000,245,11044863,3924,0,1756840777,13098.68771482999,28944.963421620007,53314.287659760004 2025-09-02,19:19:39.000,245,11044902,3525,0,1756840778,13098.256590989993,28022.789185889997,53314.21778856 2025-09-02,19:19:40.000,245,11044761,3765,0,1756840779,13097.953457039992,28944.688505550002,53314.15490448 2025-09-02,19:19:41.000,245,11044834,3325,0,1756840780,13097.623377849995,26639.439718170004,53314.02913632 2025-09-02,19:19:42.000,245,11044912,3685,0,1756840781,13097.43476117,27561.43067652,53314.00817496 2025-09-02,19:19:43.000,245,11044806,3365,0,1756840782,13097.097945669993,33554.918213369994,53313.833496960004 2025-09-02,19:19:44.000,245,11044806,3685,0,1756840783,13096.713975999992,34015.69164495,53313.74965152 2025-09-02,19:19:45.000,245,11044921,4125,0,1756840784,13096.404105739995,31710.252531060003,53313.71471592 2025-09-02,19:19:46.000,245,11044821,3924,0,1756840785,13096.26937953999,30788.050098809996,53313.77061288 2025-09-02,19:19:47.000,245,11044896,3725,0,1756840786,13095.885409869989,33554.001826470005,53313.74965152 2025-09-02,19:19:48.000,245,11044918,3725,0,1756840787,13095.589012229997,26177.04498669,53313.72170304 2025-09-02,19:19:49.000,245,11044896,3845,0,1756840788,13095.346505069996,30326.191101210003,53313.665806080004 2025-09-02,19:19:50.000,245,11044963,4004,0,1756840789,13095.07031635999,27559.69659054,53313.63087048001 2025-09-02,19:19:51.000,245,11044865,4405,0,1756840790,13094.922117539994,30325.810448189994,53313.58894776001 2025-09-02,19:19:52.000,245,11044845,3885,0,1756840791,13094.645928829988,28020.49116951,53313.47715384 2025-09-02,19:19:53.000,245,11044914,3685,0,1756840792,13094.511202629998,30325.443893429998,53313.40728264 2025-09-02,19:19:54.000,245,11044803,4245,0,1756840793,13094.416894289992,30786.351258480005,53313.41426976 2025-09-02,19:19:55.000,245,11044884,3645,0,1756840794,13094.261959160001,27098.020870320004,53313.33741144 2025-09-02,19:19:56.000,245,11044752,3485,0,1756840795,13094.127232959996,29864.2827597,53313.31645008 2025-09-02,19:19:57.000,245,11044858,3525,0,1756840796,13093.945352589995,34474.49132012999,53313.232604640005 2025-09-02,19:19:58.000,245,11044939,4045,0,1756840797,13093.83757163,26175.95237154,53313.16972056 2025-09-02,19:19:59.000,245,11044910,3924,0,1756840798,13093.622009709994,29403.037036409994,53313.02997816 2025-09-02,19:20:00.000,245,11044975,3885,0,1756840799,13093.440129339993,26636.704655730005,53313.05093952 2025-09-02,19:20:01.000,245,11044867,4085,0,1756840800,13093.244776350002,30324.640292609998,53313.0439524 2025-09-02,19:20:02.000,245,11044855,4085,0,1756840801,13093.123522770002,29863.338176279998,53312.946132720004 2025-09-02,19:20:03.000,245,11044920,3405,0,1756840802,13093.042687050001,26174.82451074,53312.87626152 2025-09-02,19:20:04.000,245,11044835,4165,0,1756840803,13093.022478120001,31706.530590420007,53312.89023576001 2025-09-02,19:20:05.000,245,11044823,4045,0,1756840804,13092.975323949991,29862.379494599998,53312.67363504001 2025-09-02,19:20:06.000,245,11044883,4325,0,1756840805,13093.009005499996,28479.051174270004,53312.6596608 2025-09-02,19:20:07.000,245,11044797,3924,0,1756840806,13093.103313840002,29862.04818549,53312.56882824 2025-09-02,19:20:08.000,245,11044812,3285,0,1756840807,13093.089841219997,28940.000834100007,53312.380176 2025-09-02,19:20:09.000,245,11044792,3605,0,1756840808,13093.291930519998,28940.148865830008,53312.48498280001 2025-09-02,19:20:10.000,245,11044864,3525,0,1756840809,13093.527701369989,30784.412747730006,53312.394150240005 2025-09-02,19:20:11.000,245,11044913,4165,0,1756840810,13093.925143659995,28479.544613370002,53312.35222752 2025-09-02,19:20:12.000,245,11044936,3565,0,1756840811,13094.235013919992,32629.022037000002,53312.36620176001 2025-09-02,19:20:13.000,245,11044727,3725,0,1756840812,13094.618983589993,28941.17803881,53312.28235632 2025-09-02,19:20:14.000,245,11044826,3444,0,1756840813,13094.86822705999,29402.459007750003,53312.37318888 2025-09-02,19:20:15.000,245,11044660,3485,0,1756840814,13095.07705267,33552.084463110004,53312.36620176001 2025-09-02,19:20:16.000,245,11044867,3804,0,1756840815,13095.31955983,32630.297929530003,53312.38716312001 2025-09-02,19:20:17.000,245,11044848,3605,0,1756840816,13095.27914197,28942.503275249997,53312.42209872 2025-09-02,19:20:18.000,245,11044909,3965,0,1756840817,13095.27914197,27098.457916379994,53312.48498280001 2025-09-02,19:20:19.000,245,11044908,3525,0,1756840818,13095.21851518,28481.8073841,53312.345240400005 2025-09-02,19:20:20.000,245,11044866,3444,0,1756840819,13095.19156993999,26637.776123489995,53312.28235632 2025-09-02,19:20:21.000,245,11044789,3845,0,1756840820,13095.083788979995,28481.899022790007,53312.26838208001 2025-09-02,19:20:22.000,245,11044787,3924,0,1756840821,13095.063580049995,30786.767157149996,53312.3103048 2025-09-02,19:20:23.000,245,11044880,3845,0,1756840822,13095.0972616,29864.374398390006,53312.23344648 2025-09-02,19:20:24.000,245,11044829,3885,0,1756840823,13095.225251489996,29402.719825559994,53312.21248512 2025-09-02,19:20:25.000,245,11044759,4085,0,1756840824,13095.501440200002,30784.94848161,53312.21947224001 2025-09-02,19:20:26.000,245,11044815,3965,0,1756840825,13095.858464629993,30784.257666870006,53312.16357528 2025-09-02,19:20:27.000,245,11044802,3485,0,1756840826,13096.20875274999,30783.411771269995,53312.10069120001 2025-09-02,19:20:28.000,245,11044730,3605,0,1756840827,13096.693767069992,26172.653378699993,53312.0657556 2025-09-02,19:20:29.000,245,11044878,3245,0,1756840828,13097.239408179994,28477.091516130007,53312.08671696 2025-09-02,19:20:30.000,245,11044911,3885,0,1756840829,13097.933248109992,33547.48843035,53312.04479424 2025-09-02,19:20:31.000,245,11044900,3525,0,1756840830,13098.512570769999,29397.757238039994,53312.19152376 2025-09-02,19:20:32.000,245,11044901,4325,0,1756840831,13099.172729149992,31702.026196349994,53312.26838208001 2025-09-02,19:20:33.000,245,11044829,3924,0,1756840832,13099.738579189994,27552.64746054,53312.24742072001 2025-09-02,19:20:34.000,245,11044939,3845,0,1756840833,13100.466100669997,22941.973657530005,53312.25440784 2025-09-02,19:20:35.000,245,11044920,3365,0,1756840834,13101.13299536,31239.307204890007,53312.37318888 2025-09-02,19:20:36.000,245,11044836,3525,0,1756840835,13101.840307910003,28011.84893613,53312.4500472 2025-09-02,19:20:37.000,245,11044877,3885,0,1756840836,13102.3724764,29394.366606509997,53312.49895704 2025-09-02,19:20:38.000,245,11044959,3645,0,1756840837,13102.978744300002,31237.728199770005,53312.59677672 2025-09-02,19:20:39.000,245,11044869,4045,0,1756840838,13103.578275889995,31237.3123011,53312.72254488001 2025-09-02,19:20:40.000,245,11044914,3804,0,1756840839,13104.204752719997,26627.01915111,53312.7644676 2025-09-02,19:20:41.000,245,11044853,4325,0,1756840840,13104.77060276,29853.342509940005,53312.93914560001 2025-09-02,19:20:42.000,245,11044881,4325,0,1756840841,13105.221935529997,33079.6024266,53312.98106832 2025-09-02,19:20:43.000,245,11044882,3444,0,1756840842,13105.612641509993,31696.408039739996,53313.02997816 2025-09-02,19:20:44.000,245,11044884,3365,0,1756840843,13105.895566529995,27547.21258131,53313.12779784001 2025-09-02,19:20:45.000,245,11044761,3765,0,1756840844,13106.11112845,28929.857136029997,53313.183694800005 2025-09-02,19:20:46.000,245,11044985,3765,0,1756840845,13106.313217750001,29390.581223700006,53313.34439856001 2025-09-02,19:20:47.000,245,11044951,3645,0,1756840846,13106.394053470001,30773.11299234,53313.47715384 2025-09-02,19:20:48.000,245,11044823,3645,0,1756840847,13106.589406459992,31695.005262870007,53313.449205360004 2025-09-02,19:20:49.000,245,11044953,3885,0,1756840848,13106.690451109993,29851.023346169997,53313.5330508 2025-09-02,19:20:50.000,245,11044813,3885,0,1756840849,13106.831913619993,27085.26899415,53313.54702504 2025-09-02,19:20:51.000,245,11044845,4165,0,1756840850,13106.879067789989,33077.93883191999,53313.65183184 2025-09-02,19:20:52.000,245,11044797,4004,0,1756840851,13107.034002919994,27546.676847430004,53313.7426644 2025-09-02,19:20:53.000,245,11044954,3485,0,1756840852,13107.22935591,32617.560151619997,53313.72170304 2025-09-02,19:20:54.000,245,11044972,3485,0,1756840853,13107.40449996999,27547.163237400004,53313.86144544 2025-09-02,19:20:55.000,245,11044848,3485,0,1756840854,13107.808678569992,27086.439149729995,53313.88939392 2025-09-02,19:20:56.000,245,11044898,3685,0,1756840855,13108.212857169994,30313.692993720004,53313.86843256 2025-09-02,19:20:57.000,245,11044760,3845,0,1756840856,13108.54293635999,28470.049435260007,53313.92432952001 2025-09-02,19:20:58.000,245,11044689,3845,0,1756840857,13108.920169719997,26626.412925929995,53313.94529088001 2025-09-02,19:20:59.000,245,11044674,3645,0,1756840858,13109.223303669998,29853.180379950005,53314.05009768 2025-09-02,19:21:00.000,245,11044842,3605,0,1756840859,13109.70831799,35385.01334397,53314.119968880004 2025-09-02,19:21:01.000,245,11044878,3485,0,1756840860,13110.065342419992,28009.092726300005,53314.07804616 2025-09-02,19:21:02.000,245,11044906,3525,0,1756840861,13110.496466259989,27086.805704490005,53314.14791736 2025-09-02,19:21:03.000,245,11044982,3325,0,1756840862,13110.92085378999,28930.343525999997,53314.22477568 2025-09-02,19:21:04.000,245,11044824,3485,0,1756840863,13111.405868109992,32617.67998683,53314.17586584 2025-09-02,19:21:05.000,245,11044732,3565,0,1756840864,13111.884146119999,30312.43824858,53314.34355672 2025-09-02,19:21:06.000,245,11044877,3924,0,1756840865,13112.503886639992,27546.430127879998,53314.29464688 2025-09-02,19:21:07.000,245,11044706,3605,0,1756840866,13113.17751763999,30311.839072529998,53314.336569600004 2025-09-02,19:21:08.000,245,11044745,3924,0,1756840867,13113.985874839993,29850.734331839994,53314.504260480004 2025-09-02,19:21:09.000,245,11044888,3685,0,1756840868,13114.68645108,31233.505770899996,53314.53919608 2025-09-02,19:21:10.000,245,11044802,3525,0,1756840869,13115.51501720999,25701.919526430007,53314.61605440001 2025-09-02,19:21:11.000,245,11044856,3485,0,1756840870,13116.444627989993,30772.386931949994,53314.77675816 2025-09-02,19:21:12.000,245,11044877,4004,0,1756840871,13117.347293530001,28467.384864120002,53314.84662936 2025-09-02,19:21:13.000,245,11044928,3405,0,1756840872,13118.02092453,27084.387852900007,53315.00034600001 2025-09-02,19:21:14.000,245,11044850,3485,0,1756840873,13118.667610290002,25701.426087329994,53315.16803688001 2025-09-02,19:21:15.000,245,11044719,4085,0,1756840874,13119.065052579994,28928.179443090004,53315.37765048 2025-09-02,19:21:16.000,245,11044869,4325,0,1756840875,13119.43554962999,28928.327474820006,53315.4894444 2025-09-02,19:21:17.000,245,11044895,4004,0,1756840876,13119.657847859991,28928.69402958,53315.75495496 2025-09-02,19:21:18.000,245,11044848,3405,0,1756840877,13119.812782989997,33077.68506324,53315.9436072 2025-09-02,19:21:19.000,245,11044867,4045,0,1756840878,13119.880146089992,30312.543985530006,53316.181169280004 2025-09-02,19:21:20.000,245,11044889,3765,0,1756840879,13119.880146089992,30774.163312710007,53316.5025768 2025-09-02,19:21:21.000,245,11044942,3285,0,1756840880,13119.920563949992,23860.334313929998,53316.54449952 2025-09-02,19:21:22.000,245,11045057,3804,0,1756840881,13119.725210960001,29393.020222680003,53316.90084264 2025-09-02,19:21:23.000,245,11044699,4085,0,1756840882,13119.853200849997,27549.961742009997,53317.12443048 2025-09-02,19:21:24.000,245,11044850,3605,0,1756840883,13119.644375240001,31699.664737800005,53317.473786480004 2025-09-02,19:21:25.000,245,11044579,3804,0,1756840884,13119.327768669995,30317.069526990002,53317.63449024001 2025-09-02,19:21:26.000,245,11044725,3845,0,1756840885,13119.011162099989,28012.645487820002,53317.99083336001 2025-09-02,19:21:27.000,245,11045019,4165,0,1756840886,13118.633928739997,28474.011046319996,53318.095640160005 2025-09-02,19:21:28.000,245,11044586,3565,0,1756840887,13118.05460607999,27551.907301889994,53318.431021920005 2025-09-02,19:21:29.000,245,11044779,3804,0,1756840888,13117.475283419997,30317.971815629993,53318.41006056 2025-09-02,19:21:30.000,245,11045019,3804,0,1756840889,13116.69387145999,28012.97679693,53318.55679008 2025-09-02,19:21:31.000,245,11044808,3405,0,1756840890,13116.074130939996,34005.794666429996,53318.815313520005 2025-09-02,19:21:32.000,245,11044895,4085,0,1756840891,13115.58238031,29856.888222330002,53318.85723624001 2025-09-02,19:21:33.000,245,11044903,3965,0,1756840892,13115.137783849998,29396.213478570004,53319.00396576001 2025-09-02,19:21:34.000,245,11044918,3885,0,1756840893,13114.800968349991,26169.784382790007,53319.2275536 2025-09-02,19:21:35.000,245,11044795,4245,0,1756840894,13114.44394392,30319.381641629996,53319.29043768001 2025-09-02,19:21:36.000,245,11045000,3405,0,1756840895,13114.3631082,25249.316036520002,53319.44415432 2025-09-02,19:21:37.000,245,11044978,3605,0,1756840896,13114.039765319998,24328.058187689996,53319.50703840001 2025-09-02,19:21:38.000,245,11044815,3924,0,1756840897,13113.810730780002,30782.854890000002,53319.74460048001 2025-09-02,19:21:39.000,245,11044946,3645,0,1756840898,13113.46717897,35855.4793293,53319.70966488 2025-09-02,19:21:40.000,245,11044885,3885,0,1756840899,13113.049527749994,23869.75900074,53319.821458800005 2025-09-02,19:21:41.000,245,11045005,3965,0,1756840900,13112.409578300001,30324.62619435,53319.87735576 2025-09-02,19:21:42.000,245,11044835,3965,0,1756840901,13111.789837779994,25715.030908229994,53320.05203376001 2025-09-02,19:21:43.000,245,11044545,4085,0,1756840902,13111.203778809991,26176.607940629998,53320.02408528 2025-09-02,19:21:44.000,245,11044732,3525,0,1756840903,13110.509938879994,27560.126587470004,53320.03107240001 2025-09-02,19:21:45.000,245,11044760,3485,0,1756840904,13110.065342419992,32170.835636129996,53320.066008 2025-09-02,19:21:46.000,245,11044865,3845,0,1756840905,13109.553382859995,30326.881915949998,53320.038059520004 2025-09-02,19:21:47.000,245,11044978,3325,0,1756840906,13109.122259019998,28482.92114664,53319.98216256001 2025-09-02,19:21:48.000,245,11044717,3965,0,1756840907,13108.738289349996,25716.504176400005,53319.95421408 2025-09-02,19:21:49.000,245,11044672,3605,0,1756840908,13108.50251849999,27560.33806137,53319.870368640004 2025-09-02,19:21:50.000,245,11044864,3565,0,1756840909,13108.36105598999,30326.169953820005,53319.82844592 2025-09-02,19:21:51.000,245,11044809,4165,0,1756840910,13108.165702999999,30786.57683064,53319.66774216001 2025-09-02,19:21:52.000,245,11044751,3885,0,1756840911,13107.896250600003,25253.707644509996,53319.45812856001 2025-09-02,19:21:53.000,245,11044721,3965,0,1756840912,13107.822151189997,30324.358327409995,53319.4721028 2025-09-02,19:21:54.000,245,11044977,4125,0,1756840913,13107.781733329997,35855.89522797,53319.34633464 2025-09-02,19:21:55.000,245,11044926,3804,0,1756840914,13107.950141079993,28940.134767569994,53319.12274680001 2025-09-02,19:21:56.000,245,11044749,3924,0,1756840915,13108.010767869993,29400.823609590007,53319.06684984 2025-09-02,19:21:57.000,245,11044802,3444,0,1756840916,13108.26674765,26173.605011249994,53318.97601728001 2025-09-02,19:21:58.000,245,11044655,4085,0,1756840917,13108.40821016,34010.820696120005,53318.68954536001 2025-09-02,19:21:59.000,245,11044686,3565,0,1756840918,13108.637244699996,29861.73097464,53318.64063552001 2025-09-02,19:22:00.000,245,11044812,3405,0,1756840919,13108.920169719997,24329.665389329995,53318.57076432001 2025-09-02,19:22:01.000,245,11044935,4165,0,1756840920,13109.088577469993,29862.18916809,53318.40307344001 2025-09-02,19:22:03.000,245,11044798,3525,0,1756840922,13109.492756069994,27096.864813000007,53318.27730528 2025-09-02,19:22:04.000,245,11044965,3965,0,1756840923,13109.58706441,29863.380471059994,53318.34018936 2025-09-02,19:22:05.000,245,11044912,3325,0,1756840924,13109.74873585,29402.79736599,53318.34717648 2025-09-02,19:22:06.000,245,11044906,3525,0,1756840925,13109.78915371,30786.316012829993,53318.2493568 2025-09-02,19:22:07.000,245,11044807,4165,0,1756840926,13109.78915371,29403.44588595,53318.41006056 2025-09-02,19:22:08.000,245,11044746,3965,0,1756840927,13109.72852692,29864.649314459995,53318.37512496001 2025-09-02,19:22:09.000,245,11044832,3845,0,1756840928,13109.76894478,27098.521358550002,53318.361150720004 2025-09-02,19:22:10.000,245,11044782,3565,0,1756840929,13109.74199953999,27098.71873419,53318.44499616 2025-09-02,19:22:11.000,245,11044861,4085,0,1756840930,13109.836307879996,35858.369472599996,53318.36813784 2025-09-02,19:22:12.000,245,11044936,3325,0,1756840931,13109.984506699991,28020.935264700005,53318.53582872 2025-09-02,19:22:13.000,245,11044873,4045,0,1756840932,13110.200068619997,30787.331087550003,53318.52185448001 2025-09-02,19:22:14.000,245,11044813,3965,0,1756840933,13110.348267439993,30787.725838829996,53318.67557112 2025-09-02,19:22:15.000,245,11044821,3965,0,1756840934,13110.570565669994,26638.819394730002,53318.74544232 2025-09-02,19:22:16.000,245,11044748,3725,0,1756840935,13110.853490689995,31249.683524249995,53318.9131332 2025-09-02,19:22:17.000,245,11044755,3965,0,1756840936,13110.96800796,29867.285689080003,53318.934094560005 2025-09-02,19:22:18.000,245,11044659,4045,0,1756840937,13111.035371059996,29867.990602079997,53319.11575968 2025-09-02,19:22:19.000,245,11044813,3685,0,1756840938,13111.10947047,30790.771062989996,53319.32537328 2025-09-02,19:22:20.000,245,11044843,4085,0,1756840939,13111.183569879991,30330.38533356,53319.33934752001 2025-09-02,19:22:21.000,245,11044668,3485,0,1756840940,13111.095997849996,29408.965354739994,53319.486077040005 2025-09-02,19:22:22.000,245,11044830,3565,0,1756840941,13110.873699619995,31253.821363559997,53319.653767920005 2025-09-02,19:22:23.000,245,11044749,3645,0,1756840942,13110.624456149999,35865.04499871,53319.83543304001 2025-09-02,19:22:24.000,245,11044856,3325,0,1756840943,13110.287640649993,28488.21504327,53319.89831712 2025-09-02,19:22:25.000,245,11044868,3725,0,1756840944,13109.82283525999,24799.962195540007,53320.066008 2025-09-02,19:22:26.000,245,11044855,4525,0,1756840945,13109.56685548,27566.675229240005,53320.18478904 2025-09-02,19:22:27.000,245,11044979,3965,0,1756840946,13109.337820939989,29411.277469380002,53320.240686 2025-09-02,19:22:28.000,245,11044775,4325,0,1756840947,13109.230039979993,30795.014639250003,53320.23369888 2025-09-02,19:22:29.000,245,11044852,3444,0,1756840948,13109.196358429988,27106.952118030007,53320.40837688 2025-09-02,19:22:30.000,245,11044827,3765,0,1756840949,13109.384975109999,23418.931891590008,53320.43632536001 2025-09-02,19:22:31.000,245,11044979,3765,0,1756840950,13109.62074595999,29874.821209050002,53320.47126096 2025-09-02,19:22:32.000,245,11044907,4325,0,1756840951,13109.917143599996,34947.614827469995,53320.65292608001 2025-09-02,19:22:33.000,245,11044729,4085,0,1756840952,13110.166387069992,26187.738516900004,53320.6948488 2025-09-02,19:22:34.000,245,11044770,3645,0,1756840953,13110.462784709998,23882.771694719995,53320.827604080005 2025-09-02,19:22:35.000,245,11044790,3485,0,1756840954,13110.813072829995,26649.766693619997,53320.86253968 2025-09-02,19:22:36.000,245,11044787,4045,0,1756840955,13111.055579989996,24805.770678660003,53321.02324344 2025-09-02,19:22:37.000,245,11044914,3525,0,1756840956,13111.325032389992,27111.555199919996,53320.9743336 2025-09-02,19:22:38.000,245,11044870,3365,0,1756840957,13111.560803239998,30339.34477779,53321.12805024 2025-09-02,19:22:39.000,245,11044829,3924,0,1756840958,13111.90435505,29417.20578771,53321.281766880005 2025-09-02,19:22:40.000,245,11044944,3885,0,1756840959,13112.348951510001,27572.850267119997,53321.27477976001 2025-09-02,19:22:41.000,245,11044899,3845,0,1756840960,13112.840702139998,23422.963993950005,53321.3586252 2025-09-02,19:22:42.000,245,11044895,3965,0,1756840961,13113.2852986,26189.69817504,53321.47740624 2025-09-02,19:22:43.000,245,11044983,4125,0,1756840962,13113.453706349996,29878.634788380004,53321.59618728 2025-09-02,19:22:44.000,245,11044894,3725,0,1756840963,13113.608641480001,29878.98724488,53321.568238800006 2025-09-02,19:22:45.000,245,11044812,3444,0,1756840964,13113.682740889992,30340.493785979997,53321.69400696 2025-09-02,19:22:46.000,245,11044976,3325,0,1756840965,13113.561487309991,33107.66501313,53321.72894256001 2025-09-02,19:22:47.000,245,11044972,3405,0,1756840966,13113.35939800999,31724.68210017,53321.76387816 2025-09-02,19:22:48.000,245,11044887,3725,0,1756840967,13113.14383609,29419.546098870007,53321.86169784 2025-09-02,19:22:49.000,245,11045040,3765,0,1756840968,13112.840702139998,29881.08788562,53321.882659200004 2025-09-02,19:22:50.000,245,11044768,3444,0,1756840969,13112.335478889996,28036.964986320003,53321.882659200004 2025-09-02,19:22:51.000,245,11044867,4325,0,1756840970,13112.0053997,30342.686065410002,53321.87567208001 2025-09-02,19:22:52.000,245,11044889,4004,0,1756840971,13111.520385379998,30342.946883220007,53321.81977512 2025-09-02,19:22:53.000,245,11044877,3965,0,1756840972,13111.298087149997,32187.697155090005,53321.86868496 2025-09-02,19:22:54.000,245,11044947,4125,0,1756840973,13110.96800796,28037.747439750005,53321.72195544 2025-09-02,19:22:55.000,245,11044981,3885,0,1756840974,13110.82654545,27576.79777992,53321.714968320004 2025-09-02,19:22:56.000,245,11044950,3444,0,1756840975,13110.813072829995,34032.45447609,53321.68701984001 2025-09-02,19:22:57.000,245,11044771,4004,0,1756840976,13110.584038289999,32649.0415662,53321.58920016001 2025-09-02,19:22:58.000,245,11044740,3365,0,1756840977,13110.361740059998,32188.028464200004,53321.498367600005 2025-09-02,19:22:59.000,245,11044916,3565,0,1756840978,13110.260695409997,32649.168450540004,53321.379586560004 2025-09-02,19:23:00.000,245,11044899,4004,0,1756840979,13109.795890019996,33110.28728949001,53321.27477976001 2025-09-02,19:23:01.000,245,11044743,4285,0,1756840980,13109.56011916999,26654.510758110002,53321.20490856001 2025-09-02,19:23:02.000,245,11044662,3765,0,1756840981,13109.283930459998,31265.565214140006,53321.15599872001 2025-09-02,19:23:04.000,245,11045013,3924,0,1756840983,13108.933642340002,26653.657813380007,53320.946385120005 2025-09-02,19:23:05.000,245,11044780,3325,0,1756840984,13109.007741749992,28497.844154849998,53320.72279728001 2025-09-02,19:23:06.000,245,11044815,3965,0,1756840985,13108.974060200002,32186.371918649995,53320.49920944 2025-09-02,19:23:07.000,245,11044858,3485,0,1756840986,13109.027950679993,26652.572247360004,53320.28260872 2025-09-02,19:23:08.000,245,11044729,3924,0,1756840987,13109.169413189993,27574.42927224,53320.09395648 2025-09-02,19:23:09.000,245,11044874,3444,0,1756840988,13109.324348319999,31263.08392038,53319.9961368 2025-09-02,19:23:10.000,245,11044844,3285,0,1756840989,13109.52643762,33107.48173575,53319.870368640004 2025-09-02,19:23:11.000,245,11045009,3885,0,1756840990,13109.74199953999,31262.74556214,53319.723639120006 2025-09-02,19:23:12.000,245,11044811,3804,0,1756840991,13109.8497805,31723.927843259997,53319.52799976001 2025-09-02,19:23:13.000,245,11044839,3885,0,1756840992,13109.896934669996,29879.530027889996,53319.41620584 2025-09-02,19:23:14.000,245,11044861,3924,0,1756840993,13109.977770389996,27574.006324439993,53319.318386160005 2025-09-02,19:23:15.000,245,11044837,4004,0,1756840994,13110.038397179997,33568.76975382,53319.269476320005 2025-09-02,19:23:16.000,245,11044909,3845,0,1756840995,13109.984506699991,25269.067698779996,53319.06684984 2025-09-02,19:23:17.000,245,11044891,3924,0,1756840996,13110.132705520002,34030.47367055999,53319.12274680001 2025-09-02,19:23:18.000,245,11044833,4085,0,1756840997,13110.267431719993,28036.238925929996,53319.01794 2025-09-02,19:23:19.000,245,11044850,3765,0,1756840998,13110.381948989998,25731.032433329994,53318.92012032 2025-09-02,19:23:20.000,245,11044856,3685,0,1756840999,13110.462784709998,28497.865302239996,53318.73146808 2025-09-02,19:23:21.000,245,11044795,3845,0,1756841000,13110.422366849998,29420.43428925,53318.74544232 2025-09-02,19:23:22.000,245,11044857,3924,0,1756841001,13110.422366849998,29881.813946010006,53318.66858400001 2025-09-02,19:23:23.000,245,11044924,3485,0,1756841002,13110.341531129998,28959.738398100002,53318.60569992 2025-09-02,19:23:24.000,245,11044830,3444,0,1756841003,13110.395421609988,33110.01237342,53318.51486736 2025-09-02,19:23:25.000,245,11044839,3845,0,1756841004,13110.422366849998,31726.867330470006,53318.40307344001 2025-09-02,19:23:26.000,245,11044908,3485,0,1756841005,13110.476257329989,26654.553052889998,53318.35416360001 2025-09-02,19:23:27.000,245,11044821,3885,0,1756841006,13110.63792876999,26654.877312869998,53318.08865304001 2025-09-02,19:23:28.000,245,11044782,3605,0,1756841007,13110.84001806999,30344.060645759993,53318.15852424001 2025-09-02,19:23:29.000,245,11044881,3885,0,1756841008,13111.06905261,32649.922707449994,53317.90000080001 2025-09-02,19:23:30.000,245,11044723,3885,0,1756841009,13111.439549659997,33572.3366136,53317.795194 2025-09-02,19:23:31.000,245,11044841,4125,0,1756841010,13111.783101469999,23888.523784799996,53317.641477360005 2025-09-02,19:23:32.000,245,11044867,3804,0,1756841011,13112.214225309996,29883.125084190004,53317.45282512 2025-09-02,19:23:33.000,245,11045049,3725,0,1756841012,13112.679030699997,25271.323420379995,53317.355005440004 2025-09-02,19:23:34.000,245,11044931,3725,0,1756841013,13113.170781329994,34493.39003766001,53317.27116 2025-09-02,19:23:35.000,245,11044795,3965,0,1756841014,13113.588432550001,30342.904588439997,53317.13141760001 2025-09-02,19:23:36.000,245,11045014,3885,0,1756841015,13114.019556389998,30803.473595250005,53316.98468808001 2025-09-02,19:23:37.000,245,11044984,3645,0,1756841016,13114.38331713,25269.406057019994,53316.94975248 2025-09-02,19:23:38.000,245,11044821,3645,0,1756841017,13114.68645108,28035.56220945,53316.684241920004 2025-09-02,19:23:39.000,245,11044758,3285,0,1756841018,13114.794232039996,33107.31960576,53316.57943512001 2025-09-02,19:23:40.000,245,11044854,3565,0,1756841019,13114.996321339997,27573.78780141,53316.516551040004 2025-09-02,19:23:41.000,245,11044962,3485,0,1756841020,13115.218619569998,30801.62672319,53316.36283440001 2025-09-02,19:23:42.000,245,11044847,3885,0,1756841021,13115.366818389994,31723.991285430006,53316.3278988 2025-09-02,19:23:43.000,245,11044885,4165,0,1756841022,13115.501544589999,27574.23894573,53316.13924656 2025-09-02,19:23:44.000,245,11044711,3725,0,1756841023,13115.59585292999,25269.159337470002,53316.17418216001 2025-09-02,19:23:45.000,245,11044900,3444,0,1756841024,13115.78446961,30341.882464590002,53316.10431096001 2025-09-02,19:23:46.000,245,11044837,3685,0,1756841025,13115.89898687999,28036.943838930005,53316.14623368001 2025-09-02,19:23:47.000,245,11044851,3885,0,1756841026,13115.912459499996,30804.241950419993,53316.19514352001 2025-09-02,19:23:48.000,245,11044808,3405,0,1756841027,13116.006767840001,23887.966903530003,53316.181169280004 2025-09-02,19:23:49.000,245,11044925,4085,0,1756841028,13116.067394630001,28960.831013250005,53316.181169280004 2025-09-02,19:23:50.000,245,11044742,3645,0,1756841029,13116.067394630001,30344.659821809997,53316.07636248001 2025-09-02,19:23:51.000,245,11045021,4085,0,1756841030,13116.128021420001,29422.372799999997,53316.12527232001 2025-09-02,19:23:52.000,245,11044894,3485,0,1756841031,13116.161702969992,35417.241966329995,53316.083349600005 2025-09-02,19:23:53.000,245,11044841,4085,0,1756841032,13116.107812490001,31266.664878419993,53316.02745264001 2025-09-02,19:23:54.000,245,11044790,3845,0,1756841033,13116.040449389991,31266.11504628,53316.083349600005 2025-09-02,19:23:55.000,245,11044829,3885,0,1756841034,13116.128021420001,34493.31954636,53315.97155568 2025-09-02,19:23:56.000,245,11044853,3885,0,1756841035,13116.377264889998,28497.766614420005,53315.88771024001 2025-09-02,19:23:57.000,245,11044870,3405,0,1756841036,13116.79491610999,28496.822031000003,53315.78989056001 2025-09-02,19:23:58.000,245,11044773,3924,0,1756841037,13117.535910209997,34029.500890619995,53315.75495496 2025-09-02,19:23:59.000,245,11044828,3685,0,1756841038,13118.14217811,27573.216821880007,53315.70604512 2025-09-02,19:24:00.000,245,11044885,3804,0,1756841039,13118.943798999993,32644.776842549996,53315.65713528 2025-09-02,19:24:01.000,245,11044965,3845,0,1756841040,13119.637638929991,32644.08602781,53315.6641224 2025-09-02,19:24:02.000,245,11044917,4004,0,1756841041,13120.35168778999,26649.40718799,53315.747967840005 2025-09-02,19:24:03.000,245,11044934,3605,0,1756841042,13121.065736650002,26187.9499908,53315.699058000006 2025-09-02,19:24:04.000,245,11044799,4165,0,1756841043,13121.705686099995,32181.83932806,53315.75495496 2025-09-02,19:24:05.000,245,11044875,3885,0,1756841044,13122.143546250001,30337.145449229996,53315.873736 2025-09-02,19:24:06.000,245,11044802,3365,0,1756841045,13122.493834369998,29414.83728003,53315.95758144001 2025-09-02,19:24:07.000,245,11044816,3685,0,1756841046,13122.722868909994,28031.24814189,53316.00649128001 2025-09-02,19:24:08.000,245,11044813,3885,0,1756841047,13123.01253023999,28953.267296759994,53316.14623368001 2025-09-02,19:24:09.000,245,11044851,4165,0,1756841048,13123.046211789995,30336.602666220002,53316.28597608 2025-09-02,19:24:10.000,245,11044949,4245,0,1756841049,13123.026002859995,29875.512023789997,53316.320911680006 2025-09-02,19:24:11.000,245,11044914,3605,0,1756841050,13123.066420719995,28031.353878840004,53316.43969272001 2025-09-02,19:24:12.000,245,11044864,3765,0,1756841051,13123.127047509995,28031.995349670004,53316.50956392001 2025-09-02,19:24:13.000,245,11044861,4004,0,1756841052,13123.248301089996,27571.447490249993,53316.72616464001 2025-09-02,19:24:14.000,245,11044782,3565,0,1756841053,13123.423445150001,27111.34372602,53316.77507448001 2025-09-02,19:24:15.000,245,11044855,4165,0,1756841054,13123.598589209992,28034.363857350007,53316.970713840004 2025-09-02,19:24:16.000,245,11044953,3885,0,1756841055,13123.760260649993,29879.706256139994,53316.991675200006 2025-09-02,19:24:17.000,245,11044924,3525,0,1756841056,13123.773733269998,28035.86532204,53317.08250776001 2025-09-02,19:24:18.000,245,11044858,3685,0,1756841057,13123.591852899997,27575.38795392,53317.138404720004 2025-09-02,19:24:19.000,245,11044825,3965,0,1756841058,13123.409972529997,27575.55008391,53317.15237896001 2025-09-02,19:24:20.000,245,11044878,3725,0,1756841059,13123.26177371,28036.809905460002,53317.375966800006 2025-09-02,19:24:21.000,245,11044792,3485,0,1756841060,13123.106838579995,24347.753456909995,53317.327056960006 2025-09-02,19:24:22.000,245,11044864,3485,0,1756841061,13123.005793929995,30341.960005019995,53317.38295392 2025-09-02,19:24:23.000,245,11044923,3924,0,1756841062,13122.97884869,27113.676988050007,53317.36897968001 2025-09-02,19:24:24.000,245,11044854,3325,0,1756841063,13122.89127665999,28496.448427109994,53317.28513424 2025-09-02,19:24:25.000,245,11044964,3485,0,1756841064,13122.87780404,27112.61256942,53317.29910848001 2025-09-02,19:24:26.000,245,11044884,3605,0,1756841065,13122.74981414999,24806.729360340003,53317.28513424 2025-09-02,19:24:27.000,245,11044859,4325,0,1756841066,13122.668978429989,28956.129243539996,53317.138404720004 2025-09-02,19:24:28.000,245,11044908,3285,0,1756841067,13122.662242119994,29416.705299480003,53317.14539184 2025-09-02,19:24:29.000,245,11044838,3804,0,1756841068,13122.689187359989,27110.575370849998,53316.98468808001 2025-09-02,19:24:30.000,245,11044856,3525,0,1756841069,13122.702659979994,28954.077946710007,53316.97770096 2025-09-02,19:24:31.000,245,11045004,3444,0,1756841070,13122.709396289989,29875.434483360004,53316.84494568001 2025-09-02,19:24:32.000,245,11044873,3885,0,1756841071,13122.9182219,31718.93001009,53316.76110024 2025-09-02,19:24:33.000,245,11044954,3325,0,1756841072,13123.046211789995,27568.33882392,53316.77507448001 2025-09-02,19:24:34.000,245,11044928,3325,0,1756841073,13123.11357488999,33561.88275381,53316.73315176 2025-09-02,19:24:35.000,245,11044991,3885,0,1756841074,13123.167465369996,30333.938095079997,53316.69122904 2025-09-02,19:24:36.000,245,11044866,3444,0,1756841075,13123.05294809999,28950.32780955,53316.656293440006 2025-09-02,19:24:37.000,245,11044945,3845,0,1756841076,13122.83064986999,30333.451705109997,53316.572448 2025-09-02,19:24:38.000,245,11044901,4165,0,1756841077,13122.642033189994,27566.9008014,53316.6423192 2025-09-02,19:24:39.000,245,11044766,3645,0,1756841078,13122.527515919988,23417.303542559996,53316.62834496001 2025-09-02,19:24:40.000,245,11044873,4045,0,1756841079,13122.352371859997,31716.765927180008,53316.586422240005 2025-09-02,19:24:41.000,245,11044817,3885,0,1756841080,13122.298481379992,30794.90185317,53316.62834496001 2025-09-02,19:24:42.000,245,11044796,3325,0,1756841081,13122.466889130003,32178.64607217,53316.754113120005 2025-09-02,19:24:43.000,245,11044842,3685,0,1756841082,13122.621824259993,28490.62584573,53316.84494568001 2025-09-02,19:24:44.000,245,11044810,3525,0,1756841083,13122.87106772999,30796.896756960006,53316.91481688001 2025-09-02,19:24:45.000,245,11044842,3765,0,1756841084,13122.99905762,28031.05781538,53317.03359792001 2025-09-02,19:24:46.000,245,11044876,3725,0,1756841085,13123.127047509995,31259.601650159995,53317.22923728001 2025-09-02,19:24:47.000,245,11044901,4125,0,1756841086,13123.1203112,31721.742612960006,53317.38295392 2025-09-02,19:24:48.000,245,11044892,3685,0,1756841087,13122.985584999995,29878.232987969997,53317.45282512 2025-09-02,19:24:49.000,245,11044778,3525,0,1756841088,13122.776759389999,29879.248062690007,53317.620516 2025-09-02,19:24:50.000,245,11044838,3685,0,1756841089,13122.386053410002,30341.064765510004,53317.75327128001 2025-09-02,19:24:51.000,245,11044791,4004,0,1756841090,13122.02229267,32647.30748022,53317.80218112001 2025-09-02,19:24:52.000,245,11044867,4004,0,1756841091,13121.55075096999,28497.442354440005,53317.96288488 2025-09-02,19:24:53.000,245,11044856,3525,0,1756841092,13121.180253919993,29419.77872016,53318.046730320006 2025-09-02,19:24:54.000,245,11044919,3965,0,1756841093,13120.870383659996,27575.22582393,53318.08166592 2025-09-02,19:24:55.000,245,11044882,3444,0,1756841094,13120.668294359995,25730.64473118,53318.01878184001 2025-09-02,19:24:56.000,245,11044658,3565,0,1756841095,13120.607667569995,28036.083845069996,53318.20044696 2025-09-02,19:24:57.000,245,11044709,4325,0,1756841096,13120.277588379999,31263.577359479998,53318.2493568 2025-09-02,19:24:58.000,245,11045136,3405,0,1756841097,13120.115916939998,27574.527960060004,53318.0746788 2025-09-02,19:24:59.000,245,11045051,3924,0,1756841098,13119.873409779997,30802.317537929994,53318.17249848 2025-09-02,19:25:00.000,245,11044851,3885,0,1756841099,13119.610693689996,27574.08386487,53318.13057576 2025-09-02,19:25:01.000,245,11044766,3485,0,1756841100,13119.26040557,30801.802951439997,53318.13756288001 2025-09-02,19:25:02.000,245,11044928,3525,0,1756841101,13119.065052579994,32646.285356370005,53318.095640160005 2025-09-02,19:25:03.000,245,11044606,3525,0,1756841102,13118.964007929993,27113.246991120002,53317.94891064001 2025-09-02,19:25:04.000,245,11044813,4004,0,1756841103,13118.836018039998,31263.70424382,53318.0746788 2025-09-02,19:25:05.000,245,11044871,4365,0,1756841104,13118.566565640001,30342.05164371,53318.0746788 2025-09-02,19:25:06.000,245,11044851,4445,0,1756841105,13118.29711323999,25731.836034149994,53318.08865304001 2025-09-02,19:25:07.000,245,11044942,3565,0,1756841106,13117.778417369998,29421.69608352,53318.1096144 2025-09-02,19:25:08.000,245,11044910,3405,0,1756841107,13117.151940539996,32189.642714970003,53318.2493568 2025-09-02,19:25:09.000,245,11044816,3485,0,1756841108,13116.336847029997,29424.08573859,53318.32621512001 2025-09-02,19:25:10.000,245,11044874,3685,0,1756841109,13115.387027319994,28963.981974359995,53318.22140832 2025-09-02,19:25:11.000,245,11044894,3485,0,1756841110,13114.3631082,26659.127938260004,53318.13756288001 2025-09-02,19:25:12.000,245,11044876,3685,0,1756841111,13113.31898014999,25737.36255207,53318.144550000005 2025-09-02,19:25:13.000,245,11044875,3804,0,1756841112,13112.32874258,29426.708014949996,53318.046730320006 2025-09-02,19:25:14.000,245,11044867,4004,0,1756841113,13111.378922869997,28504.38574749,53318.08865304001 2025-09-02,19:25:15.000,245,11044847,3885,0,1756841114,13110.577301979989,27120.895297170006,53318.03974320001 2025-09-02,19:25:16.000,245,11044771,4004,0,1756841115,13109.80936264,28503.955750559995,53317.879039440006 2025-09-02,19:25:17.000,245,11044914,3645,0,1756841116,13109.128995329993,30809.190439679995,53317.74628416 2025-09-02,19:25:18.000,245,11044865,4045,0,1756841117,13108.515991119995,29886.37473312,53317.543657680006 2025-09-02,19:25:19.000,245,11044740,3845,0,1756841118,13107.902986909998,32191.482537899996,53317.40391528 2025-09-02,19:25:20.000,245,11044900,3965,0,1756841119,13107.04747554,29885.112938849998,53317.18032744001 2025-09-02,19:25:21.000,245,11044869,4125,0,1756841120,13106.00334748999,33573.38693397,53317.10346912 2025-09-02,19:25:22.000,245,11044871,4004,0,1756841121,13104.87164741,33572.343662729996,53316.85891992 2025-09-02,19:25:23.000,245,11044824,3645,0,1756841122,13103.55133065,30804.418178670006,53316.67725480001 2025-09-02,19:25:24.000,245,11044857,4125,0,1756841123,13102.12323292999,29880.523955220007,53316.42571848 2025-09-02,19:25:25.000,245,11044915,3885,0,1756841124,13100.92416974999,26651.437337430005,53316.181169280004 2025-09-02,19:25:26.000,245,11044957,4125,0,1756841125,13099.89351432,28494.086968560005,53315.82482616 2025-09-02,19:25:27.000,245,11044728,3405,0,1756841126,13099.011057709991,30798.221993400002,53315.49643152 2025-09-02,19:25:28.000,245,11044812,3444,0,1756841127,13098.58667017999,33102.610786920006,53315.30079216 2025-09-02,19:25:29.000,245,11044887,4045,0,1756841128,13098.323954089989,34946.15565756,53314.9654104 2025-09-02,19:25:30.000,245,11044922,3565,0,1756841129,13098.054501689992,24340.880555159994,53314.7557968 2025-09-02,19:25:31.000,245,11044899,3965,0,1756841130,13097.838939770001,22496.58847674,53314.504260480004 2025-09-02,19:25:32.000,245,11044837,3965,0,1756841131,13097.69747726,31257.15560205,53314.36451808 2025-09-02,19:25:33.000,245,11044965,3924,0,1756841132,13097.51559689,28029.873561540007,53314.13394312001 2025-09-02,19:25:34.000,245,11044803,4045,0,1756841133,13097.461706409995,32179.830326010007,53313.98022648 2025-09-02,19:25:35.000,245,11044883,3924,0,1756841134,13097.63011415999,27108.439484460003,53313.93131664 2025-09-02,19:25:36.000,245,11044811,4205,0,1756841135,13097.811994529991,29875.378090319995,53313.784587120004 2025-09-02,19:25:37.000,245,11044893,4205,0,1756841136,13097.939984420002,28031.24109276,53313.94529088001 2025-09-02,19:25:38.000,245,11044786,3924,0,1756841137,13097.946720729997,33103.59766512,53313.89638104001 2025-09-02,19:25:39.000,245,11044915,3924,0,1756841138,13098.007347519997,27570.827166810006,53313.9173424 2025-09-02,19:25:40.000,245,11044753,3924,0,1756841139,13097.69747726,34948.65809871,53313.833496960004 2025-09-02,19:25:41.000,245,11044689,3804,0,1756841140,13097.50886057999,26188.231956000003,53313.99420072001 2025-09-02,19:25:42.000,245,11044808,3525,0,1756841141,13097.26635341999,27110.800943010006,53314.07804616 2025-09-02,19:25:43.000,245,11044852,3525,0,1756841142,13096.821756960002,24344.553151889995,53314.13394312001 2025-09-02,19:25:44.000,245,11044899,4045,0,1756841143,13096.16833488999,28955.875474860004,53314.21080144001 2025-09-02,19:25:45.000,245,11044732,3645,0,1756841144,13095.528385439997,25728.360813060004,53314.25971128001 2025-09-02,19:25:46.000,245,11044718,3565,0,1756841145,13094.693082999998,24806.306412539998,53314.25272416 2025-09-02,19:25:47.000,245,11044809,4085,0,1756841146,13093.89146210999,31723.060800270003,53314.308621120006 2025-09-02,19:25:48.000,245,11044755,4004,0,1756841147,13093.009005499996,31261.913764800003,53314.32958248001 2025-09-02,19:25:49.000,245,11044938,4004,0,1756841148,13092.153494129998,30800.675090639998,53314.336569600004 2025-09-02,19:25:50.000,245,11044797,3885,0,1756841149,13091.136311319999,32644.938972539996,53314.29464688 2025-09-02,19:25:51.000,245,11044893,3885,0,1756841150,13090.19322791999,34028.048769839996,53314.04311056001 2025-09-02,19:25:52.000,245,11044850,3685,0,1756841151,13089.24340821,29416.937920769997,53314.08503328 2025-09-02,19:25:53.000,245,11044803,3965,0,1756841152,13088.495677799998,28955.854327470006,53313.9872136 2025-09-02,19:25:54.000,245,11044874,3485,0,1756841153,13087.61322118999,31261.286392230002,53313.8824068 2025-09-02,19:25:55.000,245,11044950,3765,0,1756841154,13087.033898529997,29417.170542060005,53313.76362576 2025-09-02,19:25:56.000,245,11044832,3405,0,1756841155,13086.340058599999,26650.887505289997,53313.62388336 2025-09-02,19:25:57.000,245,11044909,3924,0,1756841156,13085.767472250001,26190.35374413,53313.428244 2025-09-02,19:25:58.000,245,11044837,3725,0,1756841157,13085.25551268999,32185.455531750005,53313.48414096 2025-09-02,19:25:59.000,245,11044855,4004,0,1756841158,13084.851334090003,29880.354776099994,53313.23959176 2025-09-02,19:26:00.000,245,11044816,3485,0,1756841159,13084.548200140001,29420.152324049996,53313.09984936 2025-09-02,19:26:01.000,245,11044872,3485,0,1756841160,13084.420210249991,29882.117058599993,53312.9740812 2025-09-02,19:26:02.000,245,11044831,4085,0,1756841161,13084.373056079996,30344.208677489994,53312.84132592001 2025-09-02,19:26:03.000,245,11044979,3845,0,1756841162,13084.447155490001,28961.557073639997,53312.778441840004 2025-09-02,19:26:04.000,245,11044918,3605,0,1756841163,13084.608826930002,30806.702096790003,53312.64568656 2025-09-02,19:26:05.000,245,11044868,3485,0,1756841164,13084.662717409992,29423.78967513,53312.61773808 2025-09-02,19:26:06.000,245,11045001,4245,0,1756841165,13084.750289440002,26657.041395780005,53312.45703432001 2025-09-02,19:26:07.000,245,11044977,3965,0,1756841166,13084.790707300002,26195.94370422,53312.49196992 2025-09-02,19:26:08.000,245,11044893,3885,0,1756841167,13084.777234679997,27118.160234730007,53312.394150240005 2025-09-02,19:26:09.000,245,11044778,3645,0,1756841168,13084.635772169997,33112.853172810006,53312.380176 2025-09-02,19:26:10.000,245,11044816,3605,0,1756841169,13084.27874773999,26656.970904479997,53312.19851088001 2025-09-02,19:26:11.000,245,11044842,3765,0,1756841170,13083.712897699988,28962.565099230007,53312.15658816 2025-09-02,19:26:12.000,245,11044790,3765,0,1756841171,13083.160520279991,22045.50054978,53311.9958844 2025-09-02,19:26:13.000,245,11044902,3685,0,1756841172,13082.574461309989,28501.270032030006,53311.88409048001 2025-09-02,19:26:14.000,245,11044940,3645,0,1756841173,13081.96819341,31728.819939480003,53311.70941248 2025-09-02,19:26:15.000,245,11044935,4045,0,1756841174,13081.415815989989,27578.313342869995,53311.41595344 2025-09-02,19:26:16.000,245,11044840,3325,0,1756841175,13080.917329049997,31727.804864759994,53311.2273012 2025-09-02,19:26:17.000,245,11044897,3725,0,1756841176,13080.546832,28037.705144969994,53311.08057168 2025-09-02,19:26:18.000,245,11044843,4125,0,1756841177,13080.432314729995,27114.452392349995,53310.82903536001 2025-09-02,19:26:19.000,245,11044850,3645,0,1756841178,13080.492941519995,33107.77075008,53310.64038312001 2025-09-02,19:26:20.000,245,11044964,3685,0,1756841179,13080.573777239995,29878.980195750002,53310.500640720005 2025-09-02,19:26:21.000,245,11044867,3924,0,1756841180,13080.843229639991,30800.139356760003,53310.19320744 2025-09-02,19:26:22.000,245,11044780,3525,0,1756841181,13081.119418349997,29877.027586740005,53310.03250368 2025-09-02,19:26:23.000,245,11044901,3885,0,1756841182,13081.260880859998,26648.793913679998,53309.75301888001 2025-09-02,19:26:24.000,245,11044883,4045,0,1756841183,13081.294562409988,25265.155431630003,53309.52244392 2025-09-02,19:26:25.000,245,11044878,3444,0,1756841184,13081.206990379993,28031.635844040007,53309.38968864001 2025-09-02,19:26:26.000,245,11044799,3924,0,1756841185,13081.105945729993,26187.428355180004,53309.19404928 2025-09-02,19:26:27.000,245,11044847,3965,0,1756841186,13080.971219530002,28954.021553669998,53309.07526824 2025-09-02,19:26:28.000,245,11044944,3485,0,1756841187,13080.870174880001,29415.013508279997,53308.7818092 2025-09-02,19:26:29.000,245,11044926,3965,0,1756841188,13080.802811779991,28953.859423679998,53308.5721956 2025-09-02,19:26:30.000,245,11044866,3605,0,1756841189,13080.977955839997,29875.850382029996,53308.43245320001 2025-09-02,19:26:31.000,245,11044833,4085,0,1756841190,13081.227199309993,30797.855438640006,53308.20886536 2025-09-02,19:26:32.000,245,11044800,3565,0,1756841191,13081.72568625,29875.427434230005,53308.17392976001 2025-09-02,19:26:33.000,245,11044981,4205,0,1756841192,13082.345426769993,26647.715396789994,53307.99226464 2025-09-02,19:26:34.000,245,11044784,3565,0,1756841193,13083.08642087,27569.797993829998,53307.82457376 2025-09-02,19:26:35.000,245,11044906,3605,0,1756841194,13083.827414969994,32180.71851639,53307.915406320004 2025-09-02,19:26:36.000,245,11044890,3645,0,1756841195,13084.629035860002,27570.065860770002,53307.78265104 2025-09-02,19:26:37.000,245,11044812,3565,0,1756841196,13085.309403169995,27109.44751005,53307.78963816001 2025-09-02,19:26:38.000,245,11044903,3924,0,1756841197,13085.956088929997,31259.69328885,53307.84553512 2025-09-02,19:26:39.000,245,11044825,4125,0,1756841198,13086.690346719995,29876.513000249994,53307.817586640005 2025-09-02,19:26:40.000,245,11044705,4045,0,1756841199,13087.229251520002,27110.039636970003,53307.75470256 2025-09-02,19:26:41.000,245,11044719,4125,0,1756841200,13087.747947389995,29876.527098510007,53307.768676800006 2025-09-02,19:26:42.000,245,11044811,4004,0,1756841201,13088.286852190002,23881.975143029995,53307.83854800001 2025-09-02,19:26:43.000,245,11044845,4085,0,1756841202,13088.77186650999,30337.025614020007,53307.817586640005 2025-09-02,19:26:44.000,245,11044742,3444,0,1756841203,13089.297298689991,31258.727558040002,53307.99925176 2025-09-02,19:26:45.000,245,11044902,3485,0,1756841204,13089.829467179989,28953.112215899993,53308.02021312 2025-09-02,19:26:46.000,245,11044900,3525,0,1756841205,13090.408789839996,28952.802054180007,53308.034187360005 2025-09-02,19:26:47.000,245,11044853,4004,0,1756841206,13091.089157149989,27108.46768098,53308.16694264 2025-09-02,19:26:48.000,245,11044912,3405,0,1756841207,13091.850360179997,29414.083023119994,53308.21585248001 2025-09-02,19:26:49.000,245,11044879,3965,0,1756841208,13092.665453689995,28953.069921119997,53308.26476232001 2025-09-02,19:26:50.000,245,11044840,3485,0,1756841209,13093.601800779994,31719.529186140004,53308.41149184001 2025-09-02,19:26:51.000,245,11044754,3565,0,1756841210,13094.349531189997,24342.149398559995,53308.56520848 2025-09-02,19:26:52.000,245,11044972,3444,0,1756841211,13095.15115207999,28952.837299830004,53308.6420668 2025-09-02,19:26:53.000,245,11044914,3485,0,1756841212,13095.784365219988,28952.56943289,53308.88661600001 2025-09-02,19:26:54.000,245,11044794,3685,0,1756841213,13096.55904087,27568.677182159998,53309.05430688001 2025-09-02,19:26:55.000,245,11045010,3845,0,1756841214,13097.40781592999,31718.14050753,53309.19404928 2025-09-02,19:26:56.000,245,11044933,4004,0,1756841215,13098.270063609998,30334.40333766,53309.22898488001 2025-09-02,19:26:57.000,245,11044859,3924,0,1756841216,13099.186201769997,27567.669156570002,53309.55737952001 2025-09-02,19:26:58.000,245,11044811,3765,0,1756841217,13100.13602148,28489.885687079994,53309.71808328 2025-09-02,19:26:59.000,245,11044936,3405,0,1756841218,13101.00500546999,27567.71145135,53309.934684 2025-09-02,19:27:00.000,245,11044852,3645,0,1756841219,13102.109760309999,28489.709458829995,53309.997568080005 2025-09-02,19:27:01.000,245,11044910,3725,0,1756841220,13103.140415739988,29412.074021070002,53310.23513016001 2025-09-02,19:27:02.000,245,11044884,3485,0,1756841221,13104.063290209997,31256.528229479998,53310.458718 2025-09-02,19:27:03.000,245,11044837,3845,0,1756841222,13104.878383719995,29873.22810567,53310.766151280004 2025-09-02,19:27:04.000,245,11044954,3845,0,1756841223,13105.578959959988,30334.600713299995,53310.96179064 2025-09-02,19:27:05.000,245,11044722,3765,0,1756841224,13106.02355641999,29873.57351304,53311.220314080005 2025-09-02,19:27:06.000,245,11044760,3645,0,1756841225,13106.239118339996,26646.291472530007,53311.53473448 2025-09-02,19:27:07.000,245,11044836,3725,0,1756841226,13106.353635610001,30796.043812229997,53311.86312912001 2025-09-02,19:27:08.000,245,11044860,3525,0,1756841227,13106.340162989996,28029.514055909996,53312.11466544 2025-09-02,19:27:09.000,245,11044865,4365,0,1756841228,13106.23238203,29412.91286754,53312.345240400005 2025-09-02,19:27:10.000,245,11044756,3485,0,1756841229,13106.380580849996,32179.499016899994,53312.6596608 2025-09-02,19:27:11.000,245,11044580,3525,0,1756841230,13106.427735019992,28030.155526739996,53312.946132720004 2025-09-02,19:27:12.000,245,11044613,4045,0,1756841231,13106.838649929989,28952.463695939994,53313.19766904 2025-09-02,19:27:13.000,245,11044751,4045,0,1756841232,13107.337136869995,28491.034695270006,53313.45619248 2025-09-02,19:27:14.000,245,11044808,3485,0,1756841233,13107.902986909998,30336.271357110003,53313.854458320006 2025-09-02,19:27:15.000,245,11044914,3565,0,1756841234,13108.44189170999,32642.055878369996,53314.09900752 2025-09-02,19:27:16.000,245,11044747,4085,0,1756841235,13109.095313780002,27570.615692909996,53314.3715052 2025-09-02,19:27:17.000,245,11044727,3965,0,1756841236,13109.70831799,28032.101086619994,53314.65099 2025-09-02,19:27:18.000,245,11044790,3565,0,1756841237,13110.173123380002,33565.689284010004,53314.692912720006 2025-09-02,19:27:19.000,245,11044886,3485,0,1756841238,13110.644665079999,28955.29039707,53315.00034600001 2025-09-02,19:27:20.000,245,11044656,3405,0,1756841239,13111.203778809991,34028.08401549001,53315.45450880001 2025-09-02,19:27:21.000,245,11044958,3645,0,1756841240,13111.628166339993,30800.80197498,53315.57328984001 2025-09-02,19:27:22.000,245,11044890,3725,0,1756841241,13111.890882429994,28034.533036470006,53315.74098072001 2025-09-02,19:27:23.000,245,11044902,3685,0,1756841242,13112.26137947999,30340.47968772,53316.05540112001 2025-09-02,19:27:24.000,245,11044887,4205,0,1756841243,13112.658821769997,23423.950872150002,53316.23706624 2025-09-02,19:27:25.000,245,11044955,4165,0,1756841244,13113.069736679994,30340.888537260005,53316.348860160004 2025-09-02,19:27:26.000,245,11044927,4045,0,1756841245,13113.534542069996,28496.772687089993,53316.36283440001 2025-09-02,19:27:27.000,245,11044870,3605,0,1756841246,13114.161018899998,27574.612549619997,53316.488602560006 2025-09-02,19:27:28.000,245,11044721,3965,0,1756841247,13114.70666001,31724.808984510004,53316.59340936 2025-09-02,19:27:29.000,245,11044942,3525,0,1756841248,13115.481335659999,33569.28434031,53316.67725480001 2025-09-02,19:27:30.000,245,11044607,4045,0,1756841249,13115.973086289996,31263.506868180004,53316.66328056 2025-09-02,19:27:31.000,245,11044929,4004,0,1756841250,13116.75449824999,30341.27623941,53316.8868684 2025-09-02,19:27:32.000,245,11044728,3565,0,1756841251,13117.421392939992,28497.082848809994,53316.851932800004 2025-09-02,19:27:33.000,245,11044811,3885,0,1756841252,13118.24322276,34491.90267123,53316.92879112 2025-09-02,19:27:34.000,245,11044706,3525,0,1756841253,13119.038107339999,30342.06574197,53317.208275920006 2025-09-02,19:27:35.000,245,11044837,4004,0,1756841254,13119.859937159992,24347.943783420007,53317.3410312 2025-09-02,19:27:36.000,245,11044862,3645,0,1756841255,13120.291060999989,24809.541963209995,53317.46679936001 2025-09-02,19:27:37.000,245,11045005,4004,0,1756841256,13120.728921149996,33110.70318816,53317.592567520005 2025-09-02,19:27:38.000,245,11044932,3645,0,1756841257,13120.82322949,29422.450340430005,53317.74628416 2025-09-02,19:27:39.000,245,11044858,3525,0,1756841258,13120.74239377,29884.478517149997,53317.85109096001 2025-09-02,19:27:40.000,245,11044753,4125,0,1756841259,13120.67503066999,27579.194484120002,53318.11660152001 2025-09-02,19:27:41.000,245,11044788,3885,0,1756841260,13120.358424099999,30808.217659739996,53318.08865304001 2025-09-02,19:27:42.000,245,11044729,3965,0,1756841261,13120.055290149998,25736.276986049998,53318.42403480001 2025-09-02,19:27:43.000,245,11044845,3885,0,1756841262,13119.529857969996,28503.701981880004,53318.60569992 2025-09-02,19:27:44.000,245,11044624,3804,0,1756841263,13118.916853759998,32193.124985190007,53318.74544232 2025-09-02,19:27:45.000,245,11044889,4045,0,1756841264,13118.27690430999,26659.445149110004,53318.766403680005 2025-09-02,19:27:46.000,245,11044837,3845,0,1756841265,13117.475283419997,27120.387759809993,53318.92710744001 2025-09-02,19:27:47.000,245,11045005,4165,0,1756841266,13116.949851239995,31270.252885590002,53319.0878112 2025-09-02,19:27:48.000,245,11045002,3325,0,1756841267,13116.195384519997,29886.649649190003,53319.08082408 2025-09-02,19:27:49.000,245,11044865,3845,0,1756841268,13115.76426068,31270.090755600002,53319.13672104 2025-09-02,19:27:50.000,245,11044853,4045,0,1756841269,13115.238828499998,27581.041356179994,53319.1576824 2025-09-02,19:27:51.000,245,11044931,4085,0,1756841270,13114.854858829996,23892.224578049994,53319.24152784001 2025-09-02,19:27:52.000,245,11045047,4004,0,1756841271,13114.43720760999,29426.715064079995,53318.97601728001 2025-09-02,19:27:53.000,245,11044835,4125,0,1756841272,13114.093655799988,27121.501522349994,53319.08082408 2025-09-02,19:27:54.000,245,11044843,4285,0,1756841273,13113.574959929996,31733.704986569996,53319.00396576001 2025-09-02,19:27:55.000,245,11044877,4125,0,1756841274,13113.32571646,28505.915408700006,53318.97601728001 2025-09-02,19:27:56.000,245,11044758,3485,0,1756841275,13113.009109889994,26660.995957709994,53318.90614608001 2025-09-02,19:27:57.000,245,11044834,3444,0,1756841276,13112.854174759988,29888.961763829997,53319.09479832001 2025-09-02,19:27:58.000,245,11044828,3405,0,1756841277,13112.638612839997,30349.876178010003,53318.85024912 2025-09-02,19:27:59.000,245,11044884,3725,0,1756841278,13112.416314609996,28966.449169860003,53318.79435216 2025-09-02,19:28:00.000,245,11044726,3765,0,1756841279,13112.153598519995,29888.686847760007,53318.78736504001 2025-09-02,19:28:01.000,245,11044871,4004,0,1756841280,13111.99866338999,28044.098705879995,53318.79435216 2025-09-02,19:28:02.000,245,11044889,4125,0,1756841281,13111.931300289994,31272.466312410004,53318.67557112 2025-09-02,19:28:03.000,245,11044876,3565,0,1756841282,13112.133389589995,32194.993004639997,53318.54281584001 2025-09-02,19:28:04.000,245,11044893,4085,0,1756841283,13112.396105679996,33117.942644669994,53318.57076432001 2025-09-02,19:28:05.000,245,11044594,3605,0,1756841284,13112.577986049997,27584.424938580007,53318.41006056 2025-09-02,19:28:06.000,245,11044814,3685,0,1756841285,13112.827229519993,35424.770437169995,53318.41704768 2025-09-02,19:28:07.000,245,11044791,4045,0,1756841286,13113.042791439999,30352.399766550006,53318.361150720004 2025-09-02,19:28:08.000,245,11044972,3804,0,1756841287,13113.473915279996,30814.11073242,53318.49390600001 2025-09-02,19:28:09.000,245,11044837,4245,0,1756841288,13113.830939710002,31736.982832020003,53318.43800904 2025-09-02,19:28:10.000,245,11044905,3965,0,1756841289,13114.127337349993,32660.200338990006,53318.52185448001 2025-09-02,19:28:11.000,245,11044952,3645,0,1756841290,13114.45741653999,30816.408748799993,53318.647622640005 2025-09-02,19:28:12.000,245,11044783,4205,0,1756841291,13114.58540643,34046.09454264,53318.717493840006 2025-09-02,19:28:13.000,245,11044978,3804,0,1756841292,13114.61908797999,36353.514462060004,53318.79435216 2025-09-02,19:28:14.000,245,11044937,3965,0,1756841293,13114.68645108,30359.322012210003,53318.95505592001 2025-09-02,19:28:15.000,245,11044777,3965,0,1756841294,13114.72686894,28976.592867929998,53319.0878112 2025-09-02,19:28:16.000,245,11044843,4125,0,1756841295,13114.787495730001,28055.08829955,53319.20659224 2025-09-02,19:28:17.000,245,11044844,3325,0,1756841296,13114.66624215,28055.750917769998,53319.25550208 2025-09-02,19:28:18.000,245,11044782,3565,0,1756841297,13114.47762546999,29439.720708930006,53319.388257360006 2025-09-02,19:28:19.000,245,11045027,4004,0,1756841298,13114.268799859994,28056.50517468,53319.50703840001 2025-09-02,19:28:20.000,245,11044846,3444,0,1756841299,13113.985874839993,28979.243340810004,53319.6118452 2025-09-02,19:28:21.000,245,11044732,3325,0,1756841300,13113.696213509997,30363.255426749995,53319.57690960001 2025-09-02,19:28:22.000,245,11044794,3725,0,1756841301,13113.35939800999,29902.55248647,53319.73761336 2025-09-02,19:28:23.000,245,11044678,3725,0,1756841302,13113.042791439999,27597.021733889997,53319.6118452 2025-09-02,19:28:24.000,245,11044843,4045,0,1756841303,13112.759866419998,27597.44468169,53319.73062624 2025-09-02,19:28:25.000,245,11044784,3685,0,1756841304,13112.618403909997,29904.089196810004,53319.75857472 2025-09-02,19:28:26.000,245,11044664,3525,0,1756841305,13112.524095569992,29443.13953698,53319.73062624 2025-09-02,19:28:27.000,245,11044811,4045,0,1756841306,13112.476941399997,30365.92704702,53319.702677760004 2025-09-02,19:28:28.000,245,11044990,3565,0,1756841307,13112.598194979997,26215.117337820004,53319.702677760004 2025-09-02,19:28:29.000,245,11044733,3965,0,1756841308,13112.564513429992,30366.610812629995,53319.891330000006 2025-09-02,19:28:30.000,245,11044945,4365,0,1756841309,13112.517359259997,30367.076055209996,53319.91229136001 2025-09-02,19:28:31.000,245,11044921,3845,0,1756841310,13112.301797339991,26677.328791919994,53320.05203376001 2025-09-02,19:28:32.000,245,11045041,3924,0,1756841311,13112.072762799995,30367.37211867,53320.10094360001 2025-09-02,19:28:33.000,245,11044908,3645,0,1756841312,13111.729210989994,26677.194858450006,53320.05203376001 2025-09-02,19:28:34.000,245,11044896,3725,0,1756841313,13111.621430029998,31289.680287869996,53320.1358792 2025-09-02,19:28:35.000,245,11044862,3485,0,1756841314,13111.607957409993,27599.679255900002,53320.10094360001 2025-09-02,19:28:36.000,245,11044890,3485,0,1756841315,13111.547330619993,27599.989417620003,53320.1358792 2025-09-02,19:28:37.000,245,11044841,3965,0,1756841316,13111.439549659997,24832.303603980006,53320.066008 2025-09-02,19:28:38.000,245,11044687,3965,0,1756841317,13111.325032389992,26677.314693659995,53320.10094360001 2025-09-02,19:28:39.000,245,11044935,4205,0,1756841318,13111.210515120001,30367.639985610003,53320.17780192001 2025-09-02,19:28:40.000,245,11044959,3924,0,1756841319,13111.149888330001,33596.47283472,53320.21273752 2025-09-02,19:28:41.000,245,11044918,3485,0,1756841320,13111.203778809991,28523.030696340007,53320.25466024 2025-09-02,19:28:42.000,245,11044952,3525,0,1756841321,13111.183569879991,33597.001519469995,53320.226711760006 2025-09-02,19:28:43.000,245,11044800,3565,0,1756841322,13111.311559770002,35442.12539523,53320.205750400004 2025-09-02,19:28:44.000,245,11044769,4004,0,1756841323,13111.554066930003,32674.81318548,53320.1358792 2025-09-02,19:28:45.000,245,11044914,3685,0,1756841324,13111.803310399999,28984.755760469998,53320.1358792 2025-09-02,19:28:46.000,245,11044922,3845,0,1756841325,13111.884146119999,29446.128368100006,53320.156840560005 2025-09-02,19:28:47.000,245,11044880,3924,0,1756841326,13112.153598519995,30830.020618830007,53320.10094360001 2025-09-02,19:28:48.000,245,11044874,3605,0,1756841327,13112.26811579,28523.76380586,53320.14286632 2025-09-02,19:28:49.000,245,11044804,3685,0,1756841328,13112.497150329997,28523.770854989998,53320.3105572 2025-09-02,19:28:50.000,245,11044807,3965,0,1756841329,13112.645349149992,28524.412325819998,53320.240686 2025-09-02,19:28:51.000,245,11045024,3525,0,1756841330,13112.995637269989,32676.159569309995,53320.059020880006 2025-09-02,19:28:52.000,245,11045013,4045,0,1756841331,13113.18425395,33137.842338660004,53320.16382768 2025-09-02,19:28:53.000,245,11044960,3605,0,1756841332,13113.25835335999,26219.49484755,53320.12190496 2025-09-02,19:28:54.000,245,11045122,3565,0,1756841333,13113.25835335999,38213.237086049994,53320.09395648 2025-09-02,19:28:55.000,245,11044815,4045,0,1756841334,13113.24488074,29449.913750909996,53320.19876328001 2025-09-02,19:28:56.000,245,11044752,3645,0,1756841335,13113.029318819994,28528.521968610003,53320.240686 2025-09-02,19:28:57.000,245,11044835,4004,0,1756841336,13112.887856309993,29913.119132339998,53320.14286632 2025-09-02,19:28:58.000,245,11045011,3804,0,1756841337,13112.726184869993,28529.98818765,53320.18478904 2025-09-02,19:28:59.000,245,11044771,3965,0,1756841338,13112.551040810002,27146.58232689,53320.08696936 2025-09-02,19:29:00.000,245,11044829,4165,0,1756841339,13112.30853365,25302.022381529998,53320.00312392001 2025-09-02,19:29:01.000,245,11044909,4325,0,1756841340,13111.97845445999,28531.778666669998,53320.10094360001 2025-09-02,19:29:02.000,245,11045000,3565,0,1756841341,13111.446285969992,30838.444329179998,53320.04504664 2025-09-02,19:29:03.000,245,11044700,3645,0,1756841342,13110.84675438,28532.413088369998,53320.1358792 2025-09-02,19:29:04.000,245,11044933,4045,0,1756841343,13110.051869800001,27610.210656120005,53320.16382768 2025-09-02,19:29:05.000,245,11044987,4085,0,1756841344,13109.445601899999,29917.010252099994,53320.066008 2025-09-02,19:29:06.000,245,11045178,3845,0,1756841345,13108.738289349996,34530.42616668,53319.90530424 2025-09-02,19:29:07.000,245,11044877,4004,0,1756841346,13108.23980240999,29917.778607269996,53319.94722696 2025-09-02,19:29:08.000,245,11044934,3565,0,1756841347,13107.687424989992,23921.154207569998,53319.98216256001 2025-09-02,19:29:09.000,245,11044869,4004,0,1756841348,13107.43144521,31302.60839229,53319.75857472 2025-09-02,19:29:10.000,245,11044919,3965,0,1756841349,13106.926221959999,34993.82892375,53319.79351032001 2025-09-02,19:29:11.000,245,11045049,4125,0,1756841350,13106.23238203,31304.06051307,53319.77953608 2025-09-02,19:29:12.000,245,11044604,3685,0,1756841351,13105.390343279993,29459.15516034,53319.63979368 2025-09-02,19:29:13.000,245,11044911,3965,0,1756841352,13104.386633089998,28998.35353224,53319.51402552 2025-09-02,19:29:14.000,245,11045092,3645,0,1756841353,13103.38292289999,32689.313245890007,53319.31139904001 2025-09-02,19:29:15.000,245,11044754,3765,0,1756841354,13102.46678473999,29921.528744430005,53319.25550208 2025-09-02,19:29:16.000,245,11044893,4004,0,1756841355,13101.483283479996,28537.99599933,53318.82230064 2025-09-02,19:29:17.000,245,11045025,4165,0,1756841356,13101.00500546999,31306.534757700007,53318.80832640001 2025-09-02,19:29:18.000,245,11045128,3525,0,1756841357,13100.829861409999,31768.302116609993,53318.27031816 2025-09-02,19:29:19.000,245,11045011,4045,0,1756841358,13101.058895949995,31307.40180069,53318.13057576 2025-09-02,19:29:20.000,245,11045014,3525,0,1756841359,13101.28793048999,31308.233598029998,53318.17249848 2025-09-02,19:29:21.000,245,11044748,3525,0,1756841360,13101.678636470002,29925.173144639994,53317.89301368 2025-09-02,19:29:22.000,245,11044848,3645,0,1756841361,13102.055869829994,27619.22649339,53317.59955464 2025-09-02,19:29:23.000,245,11044885,4045,0,1756841362,13102.608247249991,27620.20632246,53317.51570920001 2025-09-02,19:29:24.000,245,11044777,4165,0,1756841363,13102.945062749997,28543.790384189997,53317.25019864001 2025-09-02,19:29:25.000,245,11044737,3965,0,1756841364,13103.308823489999,28083.150886079995,53317.24321152 2025-09-02,19:29:26.000,245,11044817,3685,0,1756841365,13103.436813379994,29006.791340850003,53316.91481688001 2025-09-02,19:29:27.000,245,11044712,3645,0,1756841366,13103.50417647999,28085.138740740003,53317.15237896001 2025-09-02,19:29:28.000,245,11044896,3725,0,1756841367,13103.302087179989,25779.283728180002,53317.089494880005 2025-09-02,19:29:29.000,245,11044701,3845,0,1756841368,13102.931590129992,32239.226295390006,53316.81001008 2025-09-02,19:29:30.000,245,11045049,4165,0,1756841369,13102.675610350001,26241.466985759995,53316.8868684 2025-09-02,19:29:31.000,245,11045129,4125,0,1756841370,13102.089551379999,31778.14270209,53316.572448 2025-09-02,19:29:32.000,245,11044994,3685,0,1756841371,13101.557382890001,30393.947338769998,53316.516551040004 2025-09-02,19:29:33.000,245,11044813,3965,0,1756841372,13101.159940599995,29932.391453760007,53316.27200184001 2025-09-02,19:29:34.000,245,11044721,4125,0,1756841373,13100.735553069993,31777.388445179997,53315.915658720005 2025-09-02,19:29:35.000,245,11044946,3565,0,1756841374,13100.385264949997,27163.013848920004,53315.90867160001 2025-09-02,19:29:36.000,245,11044840,3685,0,1756841375,13100.243802439996,33160.69561812001,53315.678096640004 2025-09-02,19:29:37.000,245,11044897,4165,0,1756841376,13099.99455897,29469.489184920007,53315.39861184 2025-09-02,19:29:38.000,245,11044775,4165,0,1756841377,13099.90698693999,28546.659380099998,53315.15406264 2025-09-02,19:29:39.000,245,11045102,3605,0,1756841378,13100.264011369996,28546.79331357,53314.85361648001 2025-09-02,19:29:40.000,245,11044833,3885,0,1756841379,13100.445891739997,29469.954427499993,53314.92348768 2025-09-02,19:29:41.000,245,11044859,4085,0,1756841380,13100.742289379989,27624.569733929995,53314.76278392001 2025-09-02,19:29:42.000,245,11044766,3685,0,1756841381,13101.26772155999,33161.49921894001,53314.48329912 2025-09-02,19:29:43.000,245,11044742,3525,0,1756841382,13101.793153739993,31316.51632578,53314.38547944 2025-09-02,19:29:44.000,245,11044952,3685,0,1756841383,13102.36574008999,28548.767069969996,53314.406440800005 2025-09-02,19:29:45.000,245,11044794,3444,0,1756841384,13102.709291899992,26703.706636379997,53314.17586584 2025-09-02,19:29:46.000,245,11044796,3405,0,1756841385,13103.099997879988,26243.088285660007,53314.16189160001 2025-09-02,19:29:47.000,245,11044965,4125,0,1756841386,13103.281878249989,27628.009709370002,53314.07804616 2025-09-02,19:29:48.000,245,11044946,3605,0,1756841387,13103.268405629999,28090.073131740006,53313.973239360006 2025-09-02,19:29:49.000,245,11044724,3444,0,1756841388,13103.221251459989,29475.107341530005,53314.00817496 2025-09-02,19:29:50.000,245,11044861,4165,0,1756841389,13102.891172269992,27168.526268579997,53314.0570848 2025-09-02,19:29:51.000,245,11044791,4285,0,1756841390,13102.520675219996,31782.985454399997,53313.95926512 2025-09-02,19:29:52.000,245,11044969,4004,0,1756841391,13102.069342449999,28092.180821610003,53313.854458320006 2025-09-02,19:29:53.000,245,11044903,4085,0,1756841392,13101.564119199997,31783.77495696,53313.833496960004 2025-09-02,19:29:54.000,245,11044838,3765,0,1756841393,13101.15320429,26247.092191500007,53313.69375456 2025-09-02,19:29:55.000,245,11044800,3565,0,1756841394,13100.769234619998,32245.85952672,53313.52606368 2025-09-02,19:29:56.000,245,11044540,3924,0,1756841395,13100.398737570002,25324.762874909997,53313.52606368 2025-09-02,19:29:57.000,245,11044733,4004,0,1756841396,13100.06865837999,33630.49193610001,53313.400295520005 2025-09-02,19:29:58.000,245,11044803,4045,0,1756841397,13099.603852989989,29939.34894507,53313.26055312 2025-09-02,19:29:59.000,245,11044811,4004,0,1756841398,13099.213147009992,29478.04682874,53313.064913760005 2025-09-02,19:30:00.000,245,11044795,4045,0,1756841399,13098.970639849991,25325.580573989995,53313.05093952 2025-09-02,19:30:01.000,245,11044916,3685,0,1756841400,13098.81570472,34092.85847106,53312.77145472001 2025-09-02,19:30:02.000,245,11044850,3685,0,1756841401,13098.65403328,25325.735654849996,53312.59677672 2025-09-02,19:30:03.000,245,11044476,3485,0,1756841402,13098.472152909999,27171.790015770006,53312.52690552 2025-09-02,19:30:04.000,245,11044818,3685,0,1756841403,13098.559724939994,24864.750749369996,53312.205498 2025-09-02,19:30:05.000,245,11044879,4125,0,1756841404,13098.60687910999,26249.058898770003,53312.0657556 2025-09-02,19:30:06.000,245,11045111,4045,0,1756841405,13098.842649959995,27633.768848580003,53311.905051839996 2025-09-02,19:30:07.000,245,11044947,3885,0,1756841406,13099.260301180002,28095.056866650004,53311.71639960001 2025-09-02,19:30:08.000,245,11044763,4085,0,1756841407,13099.570171439998,29018.260275360008,53311.59063144 2025-09-02,19:30:09.000,245,11044642,3605,0,1756841408,13099.960877419995,29479.65403038,53311.36005648001 2025-09-02,19:30:10.000,245,11044809,4045,0,1756841409,13099.880041699995,28557.36700857,53311.220314080005 2025-09-02,19:30:11.000,245,11044832,3725,0,1756841410,13099.86656907999,30403.153502550005,53311.09454592001 2025-09-02,19:30:12.000,245,11044816,3605,0,1756841411,13099.610589299999,31787.553290640004,53311.01070048 2025-09-02,19:30:13.000,245,11044581,4325,0,1756841412,13099.496072029993,29018.859451409997,53310.73820280001 2025-09-02,19:30:14.000,245,11044822,3645,0,1756841413,13099.307455349997,30402.864488220002,53310.59147328001 2025-09-02,19:30:15.000,245,11044886,3645,0,1756841414,13099.610589299999,29479.590588210005,53310.451730880006 2025-09-02,19:30:16.000,245,11044945,4004,0,1756841415,13099.859832769995,32248.481803079994,53310.34692408 2025-09-02,19:30:17.000,245,11044826,3405,0,1756841416,13099.91372325,26711.326745910003,53310.05346504 2025-09-02,19:30:18.000,245,11044838,3565,0,1756841417,13099.91372325,28095.923909639998,53310.18622032001 2025-09-02,19:30:19.000,245,11044804,3525,0,1756841418,13099.75205181,31787.694273240006,53309.98359384 2025-09-02,19:30:20.000,245,11044927,4125,0,1756841419,13099.610589299999,28096.53013482,53309.94167112001 2025-09-02,19:30:21.000,245,11044849,4125,0,1756841420,13099.442181549988,28096.769805239994,53309.760006000004 2025-09-02,19:30:22.000,245,11044786,3565,0,1756841421,13099.206410699997,30403.943005110006,53309.64122496 2025-09-02,19:30:23.000,245,11044647,3804,0,1756841422,13098.950430919991,35479.95102681,53309.53641816001 2025-09-02,19:30:24.000,245,11044770,3765,0,1756841423,13098.950430919991,32711.398170180008,53309.38968864001 2025-09-02,19:30:25.000,245,11044888,3605,0,1756841424,13098.970639849991,28558.205855039996,53309.38270152 2025-09-02,19:30:26.000,245,11044912,3685,0,1756841425,13099.172729149992,32249.644909530005,53309.277894720006 2025-09-02,19:30:27.000,245,11044884,3725,0,1756841426,13099.421972620003,29942.253186629998,53308.991422800005 2025-09-02,19:30:28.000,245,11044904,3444,0,1756841427,13099.651007159999,28096.593576989995,53308.97744856 2025-09-02,19:30:29.000,245,11044775,4245,0,1756841428,13100.041713139995,31326.913792530002,53308.87962888 2025-09-02,19:30:30.000,245,11045095,4685,0,1756841429,13100.385264949997,27635.439492389996,53308.774822080006 2025-09-02,19:30:31.000,245,11044806,3605,0,1756841430,13100.782707239989,27174.123277799998,53308.704950880005 2025-09-02,19:30:32.000,245,11044777,4085,0,1756841431,13101.20709476999,26712.581491050005,53308.67001528 2025-09-02,19:30:33.000,245,11044874,3685,0,1756841432,13101.658427540002,32250.02556255,53308.607131200006 2025-09-02,19:30:34.000,245,11044847,3965,0,1756841433,13102.20406864999,30865.569381420006,53308.537260000005 2025-09-02,19:30:35.000,245,11044870,3605,0,1756841434,13102.588038319991,26250.877574309998,53308.44642744 2025-09-02,19:30:36.000,245,11045022,3765,0,1756841435,13103.140415739988,31326.575434290004,53308.3975176 2025-09-02,19:30:37.000,245,11044846,3685,0,1756841436,13103.58501219999,26712.102150210005,53308.40450472 2025-09-02,19:30:38.000,245,11044813,4325,0,1756841437,13104.171071169993,27173.502954359996,53308.40450472 2025-09-02,19:30:39.000,245,11044776,3685,0,1756841438,13104.568513459999,23943.309623160007,53308.34162064001 2025-09-02,19:30:40.000,245,11044968,3525,0,1756841439,13105.03331885,29480.61976119,53308.34860776 2025-09-02,19:30:41.000,245,11044790,3685,0,1756841440,13105.457706380002,27634.974249809995,53308.37655624 2025-09-02,19:30:42.000,245,11044806,3725,0,1756841441,13105.747367709999,24866.421393180004,53308.3276464 2025-09-02,19:30:43.000,245,11044762,3405,0,1756841442,13106.016820109995,30404.147429880002,53308.23681384 2025-09-02,19:30:44.000,245,11044948,3845,0,1756841443,13106.2121731,23944.444533090005,53308.20886536 2025-09-02,19:30:45.000,245,11045033,3965,0,1756841444,13106.319954059996,27174.821141670007,53308.29271080001 2025-09-02,19:30:46.000,245,11044889,4365,0,1756841445,13106.441207639997,30866.387080500004,53308.271749440006 2025-09-02,19:30:47.000,245,11045145,4365,0,1756841446,13106.299745129996,32712.201771000007,53308.16694264 2025-09-02,19:30:48.000,245,11044907,4325,0,1756841447,13106.461416569997,26713.58246751,53308.26476232001 2025-09-02,19:30:49.000,245,11044859,3924,0,1756841448,13106.508570739992,29020.812060419994,53308.29969792 2025-09-02,19:30:50.000,245,11044756,3325,0,1756841449,13106.676978490003,30404.993325479998,53308.320659280005 2025-09-02,19:30:51.000,245,11044552,3725,0,1756841450,13106.892540409994,28559.171585849996,53308.22982672 2025-09-02,19:30:52.000,245,11044922,3485,0,1756841451,13107.02053029999,31327.766737259997,53308.3276464 2025-09-02,19:30:53.000,245,11044712,3325,0,1756841452,13107.14852019,32250.80801598,53308.36258200001 2025-09-02,19:30:54.000,245,11044843,4085,0,1756841453,13107.35060949,33173.98322817001,53308.320659280005 2025-09-02,19:30:55.000,245,11044784,3525,0,1756841454,13107.47186307,29021.361892560002,53308.38354336001 2025-09-02,19:30:56.000,245,11044846,3605,0,1756841455,13107.754788090002,29483.580395790006,53308.35559488 2025-09-02,19:30:57.000,245,11044840,3405,0,1756841456,13107.828887499993,29022.539097269997,53308.35559488 2025-09-02,19:30:58.000,245,11044864,3285,0,1756841457,13107.855832740002,26254.444434089994,53308.42546608 2025-09-02,19:30:59.000,245,11044821,3885,0,1756841458,13107.781733329997,27177.520958459994,53308.4673888 2025-09-02,19:31:00.000,245,11044914,3365,0,1756841459,13107.458390449996,34099.336621530005,53308.51629864 2025-09-02,19:31:01.000,245,11044880,3645,0,1756841460,13106.98011243999,24870.00235122,53308.753860720004 2025-09-02,19:31:02.000,245,11044881,3645,0,1756841461,13106.522043359997,33175.47764373,53308.45341456 2025-09-02,19:31:03.000,245,11044870,3845,0,1756841462,13106.016820109995,27175.758675959994,53308.439440320006 2025-09-02,19:31:04.000,245,11044814,3765,0,1756841463,13105.585696269998,31327.710344220002,53308.34860776 2025-09-02,19:31:05.000,245,11044914,3685,0,1756841464,13105.349925419992,27635.369001090003,53308.24380096001 2025-09-02,19:31:06.000,245,11044899,3804,0,1756841465,13105.309507559992,29019.063876180007,53308.09707144001 2025-09-02,19:31:07.000,245,11044880,3765,0,1756841466,13105.410552209993,32710.270309379994,53307.866496480005 2025-09-02,19:31:08.000,245,11044806,3285,0,1756841467,13105.457706380002,29018.66207577,53307.75470256 2025-09-02,19:31:09.000,245,11044806,3565,0,1756841468,13105.450970069993,25327.082038680004,53307.72675408 2025-09-02,19:31:10.000,245,11044670,3325,0,1756841469,13105.639586749989,28095.522109230005,53307.58701168 2025-09-02,19:31:11.000,245,11044834,3565,0,1756841470,13105.875357599994,35016.99941406,53307.531114720005 2025-09-02,19:31:12.000,245,11044840,3245,0,1756841471,13105.96292962999,31325.581506960007,53307.39137232 2025-09-02,19:31:13.000,245,11044803,3804,0,1756841472,13105.90903915,29941.012539749994,53307.33547536001 2025-09-02,19:31:14.000,245,11044755,4165,0,1756841473,13106.239118339996,25788.28546719,53307.2795784 2025-09-02,19:31:15.000,245,11044903,3924,0,1756841474,13106.468152879992,30402.58252302,53307.265604160006 2025-09-02,19:31:16.000,245,11044937,4205,0,1756841475,13107.007057679999,29018.591584470007,53307.25861704001 2025-09-02,19:31:17.000,245,11044919,3804,0,1756841476,13107.673952370002,30864.476766270003,53307.33547536001 2025-09-02,19:31:18.000,245,11044765,4004,0,1756841477,13108.50251849999,25327.4626917,53307.32150112 2025-09-02,19:31:19.000,245,11044826,3485,0,1756841478,13109.189622119993,27635.07998676,53307.29355264 2025-09-02,19:31:20.000,245,11044906,3924,0,1756841479,13109.950825150001,31788.300498419994,53307.265604160006 2025-09-02,19:31:21.000,245,11044811,4445,0,1756841480,13110.74570973,29942.422365749997,53307.54508896001 2025-09-02,19:31:22.000,245,11045136,3765,0,1756841481,13111.331768700002,32711.285384100003,53307.531114720005 2025-09-02,19:31:23.000,245,11044884,3525,0,1756841482,13112.012136009995,29019.825182219996,53307.68483136 2025-09-02,19:31:24.000,245,11044887,4085,0,1756841483,13112.551040810002,32249.87753082,53307.67784424 2025-09-02,19:31:25.000,245,11044885,3845,0,1756841484,13112.881119999998,29481.162544200008,53307.78963816001 2025-09-02,19:31:26.000,245,11044873,3965,0,1756841485,13112.988900959994,33633.78387981,53307.85252224 2025-09-02,19:31:27.000,245,11044993,4004,0,1756841486,13113.20446288,26712.15854325,53308.06912296 2025-09-02,19:31:28.000,245,11044977,3885,0,1756841487,13113.42676111,25327.75170603,53308.104058560006 2025-09-02,19:31:29.000,245,11044905,4004,0,1756841488,13113.716422439997,25327.801049939997,53308.18091688 2025-09-02,19:31:30.000,245,11044839,3965,0,1756841489,13113.952193290002,30865.104138840004,53308.31367216001 2025-09-02,19:31:31.000,245,11044868,3444,0,1756841490,13114.154282589989,30865.195777529996,53308.47437592 2025-09-02,19:31:32.000,245,11044883,3965,0,1756841491,13114.551724879995,29481.09910203,53308.439440320006 2025-09-02,19:31:33.000,245,11044916,3444,0,1756841492,13114.915485619997,31326.93493992,53308.73289936 2025-09-02,19:31:34.000,245,11044838,3685,0,1756841493,13115.279246359998,26251.286423850004,53308.73988648 2025-09-02,19:31:35.000,245,11044978,3444,0,1756841494,13115.70363389,31788.913772729997,53308.86565464001 2025-09-02,19:31:36.000,245,11044887,3765,0,1756841495,13116.080867249992,30865.978230959998,53309.06129400001 2025-09-02,19:31:37.000,245,11044698,3965,0,1756841496,13116.424419059993,27636.03161931,53309.13116520001 2025-09-02,19:31:38.000,245,11044933,4045,0,1756841497,13116.673662529989,23483.05077807,53309.31283032 2025-09-02,19:31:39.000,245,11044803,4165,0,1756841498,13117.010478029995,25790.153486640003,53309.36872728001 2025-09-02,19:31:40.000,245,11044843,3804,0,1756841499,13117.16541316,25328.604650759997,53309.47353408 2025-09-02,19:31:41.000,245,11044919,3804,0,1756841500,13117.428129250002,27174.045737370005,53309.56436664001 2025-09-02,19:31:42.000,245,11044758,3645,0,1756841501,13117.529173900002,32249.757695609995,53309.73904464 2025-09-02,19:31:43.000,245,11044890,3365,0,1756841502,13117.616745929998,28557.804054630004,53309.80891584 2025-09-02,19:31:44.000,245,11044950,3525,0,1756841503,13117.482019729992,26712.243132810007,53309.85083856001 2025-09-02,19:31:45.000,245,11044873,3885,0,1756841504,13117.475283419997,32710.397193719997,53309.91372264 2025-09-02,19:31:46.000,245,11044931,4045,0,1756841505,13117.502228659992,23020.176705749996,53310.01154232 2025-09-02,19:31:47.000,245,11044903,3845,0,1756841506,13117.562855449993,29018.295521010004,53310.116349120006 2025-09-02,19:31:48.000,245,11044978,3645,0,1756841507,13117.529173900002,23942.153565839995,53310.1442976 2025-09-02,19:31:49.000,245,11044727,4004,0,1756841508,13117.603273309993,27633.303606,53310.1792332 2025-09-02,19:31:50.000,245,11045001,3924,0,1756841509,13117.697581649998,28094.13343062,53310.06743928001 2025-09-02,19:31:51.000,245,11044735,3845,0,1756841510,13117.785153679994,31785.19888122,53310.01154232 2025-09-02,19:31:52.000,245,11044522,3565,0,1756841511,13117.926616189994,35937.31267947001,53310.19320744 2025-09-02,19:31:53.000,245,11044767,4125,0,1756841512,13118.128705489995,31783.697416530005,53310.20019456 2025-09-02,19:31:54.000,245,11044767,4405,0,1756841513,13118.209541209995,23477.531309280006,53310.23513016001 2025-09-02,19:31:55.000,245,11044717,4205,0,1756841514,13118.229750139995,25322.605841130004,53310.06045216001 2025-09-02,19:31:56.000,245,11044999,3645,0,1756841515,13118.371212649996,29012.846543520005,53310.23513016001 2025-09-02,19:31:57.000,245,11044783,3845,0,1756841516,13118.411630509996,32703.397407630007,53310.165258960005 2025-09-02,19:31:58.000,245,11044858,3444,0,1756841517,13118.627192430002,29011.47196317,53310.1442976 2025-09-02,19:31:59.000,245,11044820,3725,0,1756841518,13118.842754349993,34086.13360104,53310.1442976 2025-09-02,19:32:00.000,245,11044940,3725,0,1756841519,13119.17956985,30394.687497420004,53310.20019456 2025-09-02,19:32:01.000,245,11044873,4165,0,1756841520,13119.47596748999,28087.486101029994,53310.332949840005 2025-09-02,19:32:02.000,245,11044733,4125,0,1756841521,13119.806046680002,29933.025875460007,53310.48666648 2025-09-02,19:32:03.000,245,11044841,4045,0,1756841522,13120.109180629988,24857.898995010008,53310.47967936 2025-09-02,19:32:04.000,245,11044846,3565,0,1756841523,13120.169807419989,27626.374311210006,53310.68929296001 2025-09-02,19:32:05.000,245,11044876,3765,0,1756841524,13120.196752659998,28088.120522729994,53310.75217704 2025-09-02,19:32:06.000,245,11044843,3885,0,1756841525,13120.277588379999,26243.053040009996,53310.97576488001 2025-09-02,19:32:07.000,245,11044925,3924,0,1756841526,13120.068762770003,31780.40547282,53311.04563608001 2025-09-02,19:32:08.000,245,11044703,4045,0,1756841527,13119.954245499997,26705.370231060006,53311.15743 2025-09-02,19:32:09.000,245,11044848,3525,0,1756841528,13119.960981809993,31781.279564940007,53311.436914800004 2025-09-02,19:32:10.000,245,11044777,4205,0,1756841529,13119.893618709997,29012.8888383,53311.436914800004 2025-09-02,19:32:11.000,245,11044918,4004,0,1756841530,13119.772365129997,32242.81430256,53311.49979888001 2025-09-02,19:32:12.000,245,11044877,4365,0,1756841531,13119.705002030001,30396.992562929998,53311.63954128 2025-09-02,19:32:13.000,245,11044714,3525,0,1756841532,13119.58374845,32703.580685010005,53311.793257920006 2025-09-02,19:32:15.000,245,11044760,3605,0,1756841534,13119.159360919999,25781.948299320007,53312.03082000001 2025-09-02,19:32:16.000,245,11044733,4004,0,1756841535,13119.017898409998,34548.05604081,53312.1356268 2025-09-02,19:32:17.000,245,11044914,3525,0,1756841536,13118.977480549998,31317.883856999993,53312.36620176001 2025-09-02,19:32:18.000,245,11044720,3605,0,1756841537,13118.876435899998,28087.993638390006,53312.49196992 2025-09-02,19:32:19.000,245,11044703,4004,0,1756841538,13118.910117449988,32701.994630760004,53312.512931280005 2025-09-02,19:32:20.000,245,11044882,3645,0,1756841539,13118.896644829998,35931.65222808,53312.6945964 2025-09-02,19:32:21.000,245,11044813,4004,0,1756841540,13118.896644829998,32240.57972835,53312.631712320006 2025-09-02,19:32:22.000,245,11044760,3525,0,1756841541,13118.714764459997,31779.404496360003,53312.7644676 2025-09-02,19:32:23.000,245,11044847,4004,0,1756841542,13118.734973389997,29472.329984309996,53312.967094080006 2025-09-02,19:32:24.000,245,11044976,3245,0,1756841543,13118.694555529997,29933.58980586,53313.07190088 2025-09-02,19:32:25.000,245,11044754,3645,0,1756841544,13118.586774570002,26242.22124267,53313.14177208 2025-09-02,19:32:26.000,245,11044828,3444,0,1756841545,13118.38468527,29010.463937580003,53313.15574632001 2025-09-02,19:32:27.000,245,11044911,3965,0,1756841546,13118.229750139995,29471.462941320002,53313.33741144 2025-09-02,19:32:28.000,245,11044865,4004,0,1756841547,13118.007451909994,30855.771090719994,53313.498115200004 2025-09-02,19:32:29.000,245,11044910,3965,0,1756841548,13118.01418821999,30394.208156580004,53313.55401216 2025-09-02,19:32:30.000,245,11044832,3765,0,1756841549,13117.967034049994,28087.034956710006,53313.602922 2025-09-02,19:32:31.000,245,11044888,3525,0,1756841550,13118.128705489995,31316.297802750007,53313.686767440005 2025-09-02,19:32:32.000,245,11044907,4125,0,1756841551,13118.169123349995,27163.6905654,53313.784587120004 2025-09-02,19:32:33.000,245,11044843,3804,0,1756841552,13118.21627751999,31315.656331920007,53313.92432952001 2025-09-02,19:32:34.000,245,11044794,3685,0,1756841553,13118.229750139995,23933.45493942,53313.96625224001 2025-09-02,19:32:35.000,245,11044733,3924,0,1756841554,13118.23648644999,29469.827543160005,53314.119968880004 2025-09-02,19:32:36.000,245,11044748,3405,0,1756841555,13118.189332279995,28085.589885060006,53314.25971128001 2025-09-02,19:32:37.000,245,11044878,3485,0,1756841556,13118.15565072999,30392.375382779996,53314.25971128001 2025-09-02,19:32:38.000,245,11044900,3444,0,1756841557,13118.15565072999,29931.256543829993,53314.21778856 2025-09-02,19:32:39.000,245,11044831,4004,0,1756841558,13118.128705489995,28085.49824637,53314.49727336001 2025-09-02,19:32:40.000,245,11044634,3405,0,1756841559,13118.068078699995,26701.352226960007,53314.671951360004 2025-09-02,19:32:41.000,245,11044796,3645,0,1756841560,13117.967034049994,30392.396530169994,53314.71387408001 2025-09-02,19:32:42.000,245,11044908,3765,0,1756841561,13117.879462019999,31314.838632839994,53314.7557968 2025-09-02,19:32:43.000,245,11044738,3765,0,1756841562,13117.872725709989,26701.133703929998,53314.88156496001 2025-09-02,19:32:44.000,245,11044850,3605,0,1756841563,13117.865989399994,30392.044073669997,53314.94444904 2025-09-02,19:32:45.000,245,11044807,3965,0,1756841564,13117.919879879999,24855.5939295,53314.94444904 2025-09-02,19:32:46.000,245,11044788,3685,0,1756841565,13117.919879879999,27623.766133109995,53314.909513440005 2025-09-02,19:32:47.000,245,11044810,3965,0,1756841566,13117.886198329994,26239.852734989996,53315.175024000004 2025-09-02,19:32:48.000,245,11044889,4205,0,1756841567,13117.906407259994,30392.424726690006,53315.2099596 2025-09-02,19:32:49.000,245,11044898,3365,0,1756841568,13117.785153679994,28085.928243300004,53315.25886944 2025-09-02,19:32:50.000,245,11044965,4205,0,1756841569,13117.569591760002,30393.256524030003,53315.37066336 2025-09-02,19:32:51.000,245,11044760,3365,0,1756841570,13117.401184009992,31316.311901010005,53315.37765048 2025-09-02,19:32:52.000,245,11044393,4045,0,1756841571,13117.199094709991,28086.93626889,53315.461495920004 2025-09-02,19:32:53.000,245,11044870,3325,0,1756841572,13116.88248814,29010.231316289995,53315.46848304 2025-09-02,19:32:54.000,245,11044841,3885,0,1756841573,13116.660189909999,28087.873803180002,53315.69207088001 2025-09-02,19:32:55.000,245,11044615,4125,0,1756841574,13116.511991089988,36393.40548873,53315.580276960005 2025-09-02,19:32:56.000,245,11044874,3645,0,1756841575,13116.491782159988,29934.38635755,53315.796877680004 2025-09-02,19:32:57.000,245,11045004,3405,0,1756841576,13116.357055959998,29934.886845779998,53315.83880040001 2025-09-02,19:32:58.000,245,11044859,3885,0,1756841577,13116.390737510003,30396.520271219997,53315.90168448 2025-09-02,19:32:59.000,245,11044878,3565,0,1756841578,13116.269483930002,33164.9673909,53316.048414 2025-09-02,19:33:00.000,245,11044849,4045,0,1756841579,13116.222329759992,31319.223191700003,53316.17418216001 2025-09-02,19:33:01.000,245,11044821,4205,0,1756841580,13116.229066070002,33625.99459115999,53316.299950320004 2025-09-02,19:33:02.000,245,11044978,3765,0,1756841581,13116.074130939996,32702.974459830002,53316.369821520006 2025-09-02,19:33:03.000,245,11044891,3885,0,1756841582,13115.973086289996,32702.67134724,53316.39777 2025-09-02,19:33:04.000,245,11044771,3965,0,1756841583,13115.932668429996,27627.029880300004,53316.5025768 2025-09-02,19:33:05.000,245,11044916,3645,0,1756841584,13115.82488747,30856.68042849,53316.418731360005 2025-09-02,19:33:06.000,245,11044517,4365,0,1756841585,13115.81815115999,25781.186993280004,53316.467641200004 2025-09-02,19:33:07.000,245,11045014,3325,0,1756841586,13115.70363389,30855.601911599995,53316.54449952 2025-09-02,19:33:08.000,245,11044851,3965,0,1756841587,13115.373554699989,34084.82951199,53316.537512400006 2025-09-02,19:33:09.000,245,11044745,3965,0,1756841588,13115.178201709998,28547.42773527,53316.635332080004 2025-09-02,19:33:10.000,245,11044972,3685,0,1756841589,13114.733605249996,26239.64126109,53316.31392456001 2025-09-02,19:33:11.000,245,11045043,3965,0,1756841590,13114.65950583999,25316.56473672,53316.348860160004 2025-09-02,19:33:12.000,245,11044954,3645,0,1756841591,13114.49783439999,26700.449938320002,53316.56546088 2025-09-02,19:33:13.000,245,11044818,3525,0,1756841592,13114.349635579994,30391.021949820002,53316.4327056 2025-09-02,19:33:14.000,245,11044692,3485,0,1756841593,13114.268799859994,24854.360331749995,53316.47462832 2025-09-02,19:33:16.000,245,11044846,3645,0,1756841595,13113.965665909993,31313.034055559998,53316.37680864 2025-09-02,19:33:17.000,245,11044834,3485,0,1756841596,13113.676004579997,29467.31100375,53316.45366696 2025-09-02,19:33:18.000,245,11044896,3444,0,1756841597,13113.37960693999,28544.502346320005,53316.34187304001 2025-09-02,19:33:19.000,245,11044791,4004,0,1756841598,13113.190990259995,28544.481198930007,53316.418731360005 2025-09-02,19:33:20.000,245,11044890,3605,0,1756841599,13112.995637269989,28544.340216330005,53316.36283440001 2025-09-02,19:33:21.000,245,11044799,4004,0,1756841600,13112.894592619989,35464.54162863,53316.40475712 2025-09-02,19:33:22.000,245,11044759,4365,0,1756841601,13112.773339040003,30389.485239479996,53316.41174424001 2025-09-02,19:33:23.000,245,11044789,4125,0,1756841602,13112.874383689988,29466.782319000005,53316.36283440001 2025-09-02,19:33:24.000,245,11044811,4445,0,1756841603,13113.069736679994,26237.343244710006,53316.467641200004 2025-09-02,19:33:25.000,245,11044829,4325,0,1756841604,13113.20446288,26698.729950599998,53316.5025768 2025-09-02,19:33:26.000,245,11044865,4285,0,1756841605,13113.42002479999,30389.689664250007,53316.537512400006 2025-09-02,19:33:27.000,245,11044839,4165,0,1756841606,13113.628850410001,25776.125717939998,53316.5025768 2025-09-02,19:33:28.000,245,11044816,3605,0,1756841607,13113.723158749992,29467.127726370003,53316.55148664 2025-09-02,19:33:29.000,245,11044922,3485,0,1756841608,13113.844412329992,29928.77525007,53316.656293440006 2025-09-02,19:33:30.000,245,11044913,4165,0,1756841609,13113.837676019997,30390.38752812,53316.72616464001 2025-09-02,19:33:31.000,245,11044783,3924,0,1756841610,13113.797258159997,30390.450970289996,53316.7121904 2025-09-02,19:33:32.000,245,11044889,4045,0,1756841611,13113.702949819992,27622.44089667,53316.8868684 2025-09-02,19:33:33.000,245,11044794,3645,0,1756841612,13113.750103990002,23008.912196010002,53316.74712600001 2025-09-02,19:33:34.000,245,11044888,3645,0,1756841613,13113.824203399992,28084.102518629996,53316.94975248 2025-09-02,19:33:35.000,245,11044799,4125,0,1756841614,13113.911775430002,29007.14379735,53316.94975248 2025-09-02,19:33:36.000,245,11044818,3525,0,1756841615,13113.985874839993,27161.93533203,53316.96372672001 2025-09-02,19:33:37.000,245,11044813,4004,0,1756841616,13114.147546279994,32698.737932699994,53316.991675200006 2025-09-02,19:33:38.000,245,11044763,4125,0,1756841617,13114.241854619999,27162.442869389997,53317.10346912 2025-09-02,19:33:39.000,245,11044817,3924,0,1756841618,13114.410262369995,30853.839629099995,53316.991675200006 2025-09-02,19:33:40.000,245,11044822,3645,0,1756841619,13114.57867011999,31315.515349320005,53317.20128880001 2025-09-02,19:33:41.000,245,11044836,3924,0,1756841620,13114.67971476999,33161.28069591,53317.2362244 2025-09-02,19:33:42.000,245,11044863,4445,0,1756841621,13114.70666001,30854.622082529997,53317.38994104 2025-09-02,19:33:43.000,245,11044855,3965,0,1756841622,13114.70666001,22549.86580128,53317.41788952001 2025-09-02,19:33:44.000,245,11044777,3885,0,1756841623,13114.713396319996,29009.37837156,53317.43885088 2025-09-02,19:33:45.000,245,11044839,3804,0,1756841624,13114.57867011999,31777.790245590004,53317.50872208 2025-09-02,19:33:46.000,245,11044873,3885,0,1756841625,13114.57867011999,34084.759020690006,53317.57859328 2025-09-02,19:33:47.000,245,11044825,4045,0,1756841626,13114.65950583999,28547.984616539994,53317.64846448 2025-09-02,19:33:48.000,245,11044899,4004,0,1756841627,13114.68645108,25779.488152949998,53317.641477360005 2025-09-02,19:33:49.000,245,11044884,3525,0,1756841628,13114.800968349991,29470.335080520003,53317.65545160001 2025-09-02,19:33:50.000,245,11044694,3325,0,1756841629,13115.016530269997,34545.17294664,53317.711348560006 2025-09-02,19:33:51.000,245,11044913,3845,0,1756841630,13115.339873149998,27163.013848920004,53317.795194 2025-09-02,19:33:52.000,245,11044833,4125,0,1756841631,13115.730579129995,30853.670449979996,53317.82314248001 2025-09-02,19:33:53.000,245,11044918,3565,0,1756841632,13116.060658319991,30853.46602521,53317.76724552 2025-09-02,19:33:54.000,245,11044832,3525,0,1756841633,13116.572617879989,30853.416681300005,53317.75327128001 2025-09-02,19:33:55.000,245,11044923,3885,0,1756841634,13116.828597659995,25778.17701477,53317.830129600006 2025-09-02,19:33:56.000,245,11044923,3965,0,1756841635,13117.219303639991,31775.957471789996,53317.87205232001 2025-09-02,19:33:57.000,245,11044750,3525,0,1756841636,13117.441601869992,30391.712764559998,53317.92096216001 2025-09-02,19:33:58.000,245,11044895,4205,0,1756841637,13117.569591760002,36389.25355116,53317.99083336001 2025-09-02,19:33:59.000,245,11044761,4165,0,1756841638,13117.758208439998,26700.273710070003,53318.06769168001 2025-09-02,19:34:00.000,245,11044780,3685,0,1756841639,13117.839044159999,27622.828598820008,53318.1096144 2025-09-02,19:34:01.000,245,11044855,4205,0,1756841640,13117.93335249999,29468.079358920004,53318.095640160005 2025-09-02,19:34:02.000,245,11044702,3565,0,1756841641,13117.967034049994,25776.781287029997,53318.1096144 2025-09-02,19:34:03.000,245,11044846,3645,0,1756841642,13118.01418821999,27622.208275380006,53318.095640160005 2025-09-02,19:34:04.000,245,11044751,3725,0,1756841643,13118.047869769995,29928.79639746,53318.06070456 2025-09-02,19:34:05.000,245,11044914,3444,0,1756841644,13118.128705489995,34542.240508560004,53318.095640160005 2025-09-02,19:34:06.000,245,11044838,3565,0,1756841645,13118.169123349995,30389.739008160002,53318.046730320006 2025-09-02,19:34:07.000,245,11044847,4085,0,1756841646,13118.2028049,31312.265700389995,53318.01179472 2025-09-02,19:34:08.000,245,11044930,3525,0,1756841647,13118.229750139995,31312.152914310005,53318.08166592 2025-09-02,19:34:09.000,245,11044824,3645,0,1756841648,13118.33753109999,31312.06832475,53318.08166592 2025-09-02,19:34:10.000,245,11044824,3605,0,1756841649,13118.330794789996,33157.38252702,53318.1096144 2025-09-02,19:34:11.000,245,11044924,3725,0,1756841650,13118.485729920001,31773.102574139994,53317.99083336001 2025-09-02,19:34:12.000,245,11044776,3444,0,1756841651,13118.559829329992,32234.221413089996,53317.98384624 2025-09-02,19:34:13.000,245,11044914,3485,0,1756841652,13118.728237080002,30849.885067170006,53317.90000080001 2025-09-02,19:34:14.000,245,11044828,3485,0,1756841653,13119.031371029989,29004.380538390003,53317.90000080001 2025-09-02,19:34:15.000,245,11044797,4165,0,1756841654,13119.307559739995,29004.028081890006,53317.87205232001 2025-09-02,19:34:16.000,245,11044835,4045,0,1756841655,13119.752156199997,26697.10160157,53317.830129600006 2025-09-02,19:34:17.000,245,11044874,4004,0,1756841656,13120.223697899994,22544.846820720006,53317.81615536 2025-09-02,19:34:18.000,245,11044769,4245,0,1756841657,13120.776075319991,36846.643400340006,53317.71833568 2025-09-02,19:34:19.000,245,11044790,3485,0,1756841658,13121.382343219993,27619.642392060006,53317.67641296 2025-09-02,19:34:20.000,245,11044859,3804,0,1756841659,13121.94145695,32233.2133875,53317.57859328 2025-09-02,19:34:21.000,245,11044818,3605,0,1756841660,13122.527515919988,29004.08447493,53317.63449024001 2025-09-02,19:34:22.000,245,11044800,3685,0,1756841661,13123.03947548,30849.751133700003,53317.56461904001 2025-09-02,19:34:23.000,245,11044922,3765,0,1756841662,13123.665952310002,29927.301981900004,53317.58558040001 2025-09-02,19:34:24.000,245,11044869,3765,0,1756841663,13124.204857109995,29466.3593712,53317.52968344 2025-09-02,19:34:25.000,245,11044879,3845,0,1756841664,13124.615772019992,31773.391588469996,53317.50173496 2025-09-02,19:34:26.000,245,11044695,4325,0,1756841665,13125.067104789989,32696.355326760007,53317.50173496 2025-09-02,19:34:27.000,245,11044789,4125,0,1756841666,13125.484756009995,30851.287844039995,53317.4807736 2025-09-02,19:34:28.000,245,11044879,4045,0,1756841667,13125.868725679997,30390.028022490005,53317.50872208 2025-09-02,19:34:29.000,245,11044888,3645,0,1756841668,13126.165123319988,26699.251586219994,53317.43186376 2025-09-02,19:34:30.000,245,11044779,4085,0,1756841669,13126.50867512999,30390.281791169997,53317.4807736 2025-09-02,19:34:31.000,245,11044854,3645,0,1756841670,13126.73097335999,27160.779274710003,53317.51570920001 2025-09-02,19:34:32.000,245,11044825,4004,0,1756841671,13126.966744209996,26238.22438596,53317.43885088 2025-09-02,19:34:33.000,245,11044857,4004,0,1756841672,13127.020634690001,31774.95649533,53317.38295392 2025-09-02,19:34:34.000,245,11044807,4205,0,1756841673,13127.020634690001,28545.51037191,53317.424876640005 2025-09-02,19:34:35.000,245,11044801,4325,0,1756841674,13127.013898379992,29929.881963480002,53317.39692816001 2025-09-02,19:34:36.000,245,11044909,3845,0,1756841675,13126.872435869991,31314.168965489996,53317.41788952001 2025-09-02,19:34:37.000,245,11044865,3965,0,1756841676,13126.63666502,34082.538544740004,53317.39692816001 2025-09-02,19:34:38.000,245,11044898,3565,0,1756841677,13126.252695349998,33160.032999899995,53317.4807736 2025-09-02,19:34:39.000,245,11044924,3685,0,1756841678,13125.848516749997,27623.434823999996,53317.424876640005 2025-09-02,19:34:40.000,245,11044784,3725,0,1756841679,13125.59927328,28546.32807099,53317.3410312 2025-09-02,19:34:41.000,245,11044925,3965,0,1756841680,13125.094050029998,28084.948414230006,53317.26417288 2025-09-02,19:34:42.000,245,11044931,4004,0,1756841681,13124.649453569997,27162.25254288,53317.19430168 2025-09-02,19:34:43.000,245,11044823,4165,0,1756841682,13124.144230319995,25778.19111303,53317.10346912 2025-09-02,19:34:44.000,245,11044756,3565,0,1756841683,13123.793942199998,29469.059187990002,53317.187314560004 2025-09-02,19:34:45.000,245,11044861,3965,0,1756841684,13123.571643969997,31775.957471789996,53317.04757216 2025-09-02,19:34:46.000,245,11044905,4165,0,1756841685,13123.349345739996,28546.271677950004,53317.089494880005 2025-09-02,19:34:47.000,245,11044817,4045,0,1756841686,13123.329136809996,30853.071273930007,53316.96372672001 2025-09-02,19:34:48.000,245,11044855,3845,0,1756841687,13123.443654080002,29007.693629489993,53316.91481688001 2025-09-02,19:34:49.000,245,11044926,3645,0,1756841688,13123.551435039997,28546.215284909995,53316.83795856 2025-09-02,19:34:50.000,245,11044856,3565,0,1756841689,13123.699633859993,31314.493225469996,53316.81699720001 2025-09-02,19:34:51.000,245,11044885,4165,0,1756841690,13123.652479689998,27161.871889860005,53316.69122904 2025-09-02,19:34:52.000,245,11044945,4125,0,1756841691,13123.706370170003,29468.622141929998,53316.6423192 2025-09-02,19:34:53.000,245,11044833,4205,0,1756841692,13123.672688619998,27622.877942730003,53316.57943512001 2025-09-02,19:34:54.000,245,11044832,3444,0,1756841693,13123.827623749989,28545.270701489993,53316.47462832 2025-09-02,19:34:55.000,245,11044903,3965,0,1756841694,13124.144230319995,34542.95951982,53316.52353816 2025-09-02,19:34:56.000,245,11044627,3924,0,1756841695,13124.447364269996,31312.977662520003,53316.348860160004 2025-09-02,19:34:57.000,245,11044769,3965,0,1756841696,13124.817861319993,34080.84675354,53316.36283440001 2025-09-02,19:34:58.000,245,11044891,4004,0,1756841697,13125.29613933,29005.571841359997,53316.2580276 2025-09-02,19:34:59.000,245,11044800,3325,0,1756841698,13125.808098889996,29927.99984577,53316.27898896 2025-09-02,19:35:00.000,245,11044815,4004,0,1756841699,13126.252695349998,24852.435919259995,53316.251040480005 2025-09-02,19:35:01.000,245,11044827,3965,0,1756841700,13126.65687395,24852.125757539994,53316.14623368001 2025-09-02,19:35:02.000,245,11044734,3565,0,1756841701,13126.89938111,29465.182166490005,53316.12527232001 2025-09-02,19:35:03.000,245,11044792,3845,0,1756841702,13126.960007900001,33155.58499887001,53316.083349600005 2025-09-02,19:35:04.000,245,11044921,3965,0,1756841703,13126.993689449992,30848.693764199998,53315.99950416 2025-09-02,19:35:05.000,245,11044830,3845,0,1756841704,13126.892644799991,28541.555809979996,53316.07636248001 2025-09-02,19:35:06.000,245,11044918,3605,0,1756841705,13126.683819189995,29925.518552010006,53315.985529920006 2025-09-02,19:35:07.000,245,11044809,4245,0,1756841706,13126.51541144,28079.936482799996,53315.97155568 2025-09-02,19:35:08.000,245,11044833,4004,0,1756841707,13126.47499358,28079.88008976,53315.866748880006 2025-09-02,19:35:09.000,245,11044909,4405,0,1756841708,13126.46825726999,26234.53064184,53315.85976176001 2025-09-02,19:35:10.000,245,11044934,3565,0,1756841709,13126.63666502,27157.28995536,53315.82482616 2025-09-02,19:35:11.000,245,11044820,3885,0,1756841710,13126.75118228999,31309.446048390004,53315.78290344 2025-09-02,19:35:12.000,245,11044747,4165,0,1756841711,13127.020634690001,34077.61120287,53315.8038648 2025-09-02,19:35:13.000,245,11044811,3885,0,1756841712,13127.364186499988,30386.862963120002,53315.76194208 2025-09-02,19:35:14.000,245,11044944,3605,0,1756841713,13127.71447462,29925.342323760007,53315.82482616 2025-09-02,19:35:15.000,245,11044793,3965,0,1756841714,13128.152334769991,33155.09860890001,53315.88771024001 2025-09-02,19:35:16.000,245,11044825,4085,0,1756841715,13128.381369310002,31309.601129250004,53315.83181328 2025-09-02,19:35:17.000,245,11044961,4004,0,1756841716,13128.671030639998,25311.90526179,53315.90867160001 2025-09-02,19:35:18.000,245,11044703,4045,0,1756841717,13129.041527689995,29463.871028309994,53315.85976176001 2025-09-02,19:35:19.000,245,11044892,3565,0,1756841718,13129.432233669992,25772.777381189997,53315.82482616 2025-09-02,19:35:20.000,245,11044724,3444,0,1756841719,13129.795994409993,31308.748184519995,53315.81085192001 2025-09-02,19:35:21.000,245,11044924,3645,0,1756841720,13130.301217659995,31769.874072599996,53315.873736 2025-09-02,19:35:22.000,245,11044934,3645,0,1756841721,13130.907485559997,27617.421916110005,53315.97155568 2025-09-02,19:35:23.000,245,11044832,3525,0,1756841722,13131.33187309,30385.417891470002,53315.95059432 2025-09-02,19:35:24.000,245,11044773,4365,0,1756841723,13131.850568959992,29462.66562708,53316.07636248001 2025-09-02,19:35:25.000,245,11044843,4004,0,1756841724,13132.382737449989,23465.153036999996,53316.13924656 2025-09-02,19:35:26.000,245,11044928,3645,0,1756841725,13132.58482674999,29001.025152510003,53316.048414 2025-09-02,19:35:27.000,245,11044846,3924,0,1756841726,13132.79365236,33614.328281010006,53316.22309200001 2025-09-02,19:35:28.000,245,11044789,4325,0,1756841727,13132.968796419991,25310.114782770004,53316.21610488 2025-09-02,19:35:29.000,245,11044903,4125,0,1756841728,13133.022686899996,29461.974812340006,53316.36283440001 2025-09-02,19:35:30.000,245,11044880,3685,0,1756841729,13133.029423209991,28078.082561610005,53316.50956392001 2025-09-02,19:35:31.000,245,11044754,3645,0,1756841730,13133.049632139991,32230.210458119996,53316.5025768 2025-09-02,19:35:32.000,245,11044848,3725,0,1756841731,13133.076577380001,29462.256777539995,53316.60039648 2025-09-02,19:35:33.000,245,11044892,3405,0,1756841732,13133.063104759996,29923.84085907,53316.69821616001 2025-09-02,19:35:34.000,245,11044840,3685,0,1756841733,13133.015950590001,25310.64346752,53316.7121904 2025-09-02,19:35:35.000,245,11044899,3965,0,1756841734,13132.9553238,29924.249708610005,53316.91481688001 2025-09-02,19:35:36.000,245,11044812,3444,0,1756841735,13132.80712497999,26233.846876230004,53317.11744336 2025-09-02,19:35:37.000,245,11044859,4045,0,1756841736,13132.658926159995,29924.806589879998,53317.04757216 2025-09-02,19:35:38.000,245,11044890,3565,0,1756841737,13132.355792209994,27618.232566060004,53317.33404408 2025-09-02,19:35:39.000,245,11044886,3685,0,1756841738,13131.938140990002,32231.888151060004,53317.36897968001 2025-09-02,19:35:40.000,245,11044878,3525,0,1756841739,13131.43291774,29463.920372220004,53317.33404408 2025-09-02,19:35:41.000,245,11044821,3885,0,1756841740,13130.907485559997,28080.006974100004,53317.32006984001 2025-09-02,19:35:42.000,245,11044822,3605,0,1756841741,13130.402262309995,30386.686734870003,53317.44583800001 2025-09-02,19:35:43.000,245,11044821,3965,0,1756841742,13129.950929539998,33154.62631719001,53317.45981224 2025-09-02,19:35:44.000,245,11044860,3885,0,1756841743,13129.445706289996,31308.8609706,53317.473786480004 2025-09-02,19:35:45.000,245,11044850,3804,0,1756841744,13128.920274109994,31308.600152789993,53317.494747840006 2025-09-02,19:35:46.000,245,11044877,4405,0,1756841745,13128.266852039997,32230.922420250005,53317.45282512 2025-09-02,19:35:47.000,245,11044884,3804,0,1756841746,13127.8357282,29924.28495426,53317.473786480004 2025-09-02,19:35:48.000,245,11044845,3765,0,1756841747,13127.182306130002,29924.29200339,53317.52968344 2025-09-02,19:35:49.000,245,11044854,3565,0,1756841748,13126.5558293,30847.2134469,53317.4109024 2025-09-02,19:35:50.000,245,11044837,4245,0,1756841749,13126.091023909998,25311.151004879997,53317.327056960006 2025-09-02,19:35:51.000,245,11044853,4085,0,1756841750,13125.63969114,28540.70991438,53317.355005440004 2025-09-02,19:35:52.000,245,11044859,4004,0,1756841751,13125.31634826,29924.975768999997,53317.33404408 2025-09-02,19:35:53.000,245,11044798,3405,0,1756841752,13125.053632169998,28540.921388279996,53317.257185760005 2025-09-02,19:35:54.000,245,11044851,3924,0,1756841753,13124.905433350003,26695.247680379995,53317.22225016 2025-09-02,19:35:55.000,245,11044805,4205,0,1756841754,13124.905433350003,27156.211438469996,53317.20128880001 2025-09-02,19:35:56.000,245,11044834,3685,0,1756841755,13124.770707149997,27155.52062373,53317.1663532 2025-09-02,19:35:57.000,245,11044882,3725,0,1756841756,13124.514727369991,28077.34945209,53317.06154640001 2025-09-02,19:35:58.000,245,11044756,3525,0,1756841757,13124.164439249995,29921.810709629994,53317.01263656001 2025-09-02,19:35:59.000,245,11044781,4004,0,1756841758,13123.780469579993,32689.137017639994,53317.08250776001 2025-09-02,19:36:00.000,245,11044955,3965,0,1756841759,13123.214619539991,31765.644594600002,53316.970713840004 2025-09-02,19:36:01.000,245,11044836,3765,0,1756841760,13122.736341529999,27612.959816820003,53316.79603584001 2025-09-02,19:36:02.000,245,11044877,4004,0,1756841761,13122.258063519992,27150.663773160006,53316.7820616 2025-09-02,19:36:03.000,245,11044835,4045,0,1756841762,13121.95492956999,27149.77558278,53316.754113120005 2025-09-02,19:36:04.000,245,11044955,4325,0,1756841763,13121.75284026999,33607.42718273999,53316.67725480001 2025-09-02,19:36:05.000,245,11044850,3645,0,1756841764,13121.71242240999,30377.692044990006,53316.586422240005 2025-09-02,19:36:06.000,245,11044795,4045,0,1756841765,13121.766312889995,31760.985119670004,53316.50956392001 2025-09-02,19:36:07.000,245,11044881,3924,0,1756841766,13121.948193259996,28070.342616869995,53316.516551040004 2025-09-02,19:36:08.000,245,11044710,3685,0,1756841767,13122.190700419997,27608.920665330006,53316.467641200004 2025-09-02,19:36:09.000,245,11044871,3924,0,1756841768,13122.460152819993,32683.173453659998,53316.369821520006 2025-09-02,19:36:10.000,245,11044917,4004,0,1756841769,13122.743077839994,32682.926734110006,53316.30693744 2025-09-02,19:36:11.000,245,11044854,3605,0,1756841770,13122.945167139995,30837.499745759997,53316.4327056 2025-09-02,19:36:12.000,245,11044753,3804,0,1756841771,13123.15399274999,28530.883427160006,53316.467641200004 2025-09-02,19:36:13.000,245,11044789,3845,0,1756841772,13123.26177371,31298.308422989998,53316.42571848 2025-09-02,19:36:14.000,245,11044572,3565,0,1756841773,13123.369554669996,27146.681014710004,53316.38379576 2025-09-02,19:36:15.000,245,11044872,3565,0,1756841774,13123.369554669996,28991.47358136,53316.369821520006 2025-09-02,19:36:16.000,245,11044713,4045,0,1756841775,13123.511017179997,31297.533018689996,53316.4327056 2025-09-02,19:36:17.000,245,11044872,3485,0,1756841776,13123.639007069993,26684.272184970003,53316.41174424001 2025-09-02,19:36:18.000,245,11044761,4365,0,1756841777,13123.868041609989,26683.715303699995,53316.39078288001 2025-09-02,19:36:19.000,245,11044806,3245,0,1756841778,13124.07013090999,33602.58443043,53316.516551040004 2025-09-02,19:36:20.000,245,11044776,3645,0,1756841779,13124.25874759,29450.696204339998,53316.516551040004 2025-09-02,19:36:21.000,245,11044827,4045,0,1756841780,13124.507991059996,24837.717335819994,53316.67725480001 2025-09-02,19:36:22.000,245,11044916,3605,0,1756841781,13124.723552980002,28989.083926289997,53316.6423192 2025-09-02,19:36:23.000,245,11044768,4004,0,1756841782,13124.851542869998,29911.526028959997,53316.74712600001 2025-09-02,19:36:24.000,245,11044888,3365,0,1756841783,13125.046895859989,27605.184626429997,53316.83097144 2025-09-02,19:36:25.000,245,11044909,3965,0,1756841784,13125.26919408999,32679.31053042,53316.970713840004 2025-09-02,19:36:26.000,245,11044938,3845,0,1756841785,13125.51843756,30372.78585051,53317.01263656001 2025-09-02,19:36:27.000,245,11044743,4125,0,1756841786,13125.53864649,33140.20379720999,53317.10346912 2025-09-02,19:36:28.000,245,11044850,3804,0,1756841787,13125.767681029996,29449.659982230005,53317.257185760005 2025-09-02,19:36:29.000,245,11044815,4045,0,1756841788,13125.936088779992,31294.2692715,53317.424876640005 2025-09-02,19:36:30.000,245,11044798,3525,0,1756841789,13126.144914389988,34061.27131953,53317.5506448 2025-09-02,19:36:31.000,245,11044775,4125,0,1756841790,13126.326794759989,27602.985297870007,53317.65545160001 2025-09-02,19:36:32.000,245,11044739,3965,0,1756841791,13126.53562037,26679.944019150003,53317.760258400005 2025-09-02,19:36:33.000,245,11044847,3924,0,1756841792,13126.83201800999,28985.643950850004,53318.10262728 2025-09-02,19:36:34.000,245,11044856,3645,0,1756841793,13127.007162069996,28524.003476280006,53318.144550000005 2025-09-02,19:36:35.000,245,11044859,4125,0,1756841794,13127.121679340002,30829.745702760003,53318.214421200006 2025-09-02,19:36:36.000,245,11044806,3965,0,1756841795,13127.296823399993,30829.44259017,53318.40307344001 2025-09-02,19:36:37.000,245,11044803,4085,0,1756841796,13127.296823399993,28061.50300785,53318.50089312001 2025-09-02,19:36:38.000,245,11044861,4285,0,1756841797,13127.418076979993,27138.539269560002,53318.67557112 2025-09-02,19:36:39.000,245,11044819,4125,0,1756841798,13127.471967459998,27599.495978520004,53318.75941656001 2025-09-02,19:36:40.000,245,11044900,3485,0,1756841799,13127.640375209994,22986.749731289994,53318.9480688 2025-09-02,19:36:41.000,245,11044647,3885,0,1756841800,13127.802046649995,34978.708539900006,53319.12973392 2025-09-02,19:36:42.000,245,11044787,4045,0,1756841801,13127.923300229995,27598.502051190007,53319.10877256 2025-09-02,19:36:43.000,245,11044856,3485,0,1756841802,13128.111916909991,34055.441689019994,53319.33934752001 2025-09-02,19:36:44.000,245,11044903,4004,0,1756841803,13128.287060969997,27597.7759908,53319.388257360006 2025-09-02,19:36:45.000,245,11044989,4165,0,1756841804,13128.401578240002,31287.22719063,53319.54896112001 2025-09-02,19:36:46.000,245,11044848,3565,0,1756841805,13128.569985989998,31748.000622210006,53319.76556184001 2025-09-02,19:36:47.000,245,11044749,4165,0,1756841806,13128.556513369993,31286.5857198,53319.88434288001 2025-09-02,19:36:48.000,245,11044893,4004,0,1756841807,13128.549777059998,30825.170817389997,53319.940239840005 2025-09-02,19:36:49.000,245,11044828,3605,0,1756841808,13128.482413960002,33131.29369689,53320.066008 2025-09-02,19:36:50.000,245,11044973,3924,0,1756841809,13128.293797279992,26674.100290379996,53320.17780192001 2025-09-02,19:36:51.000,245,11044888,3685,0,1756841810,13128.145598459996,28980.286612049997,53320.33151856 2025-09-02,19:36:52.000,245,11044942,3645,0,1756841811,13128.064762739996,31286.494081109995,53320.42933824 2025-09-02,19:36:53.000,245,11044709,3965,0,1756841812,13128.004135949996,30825.14967,53320.541132160004 2025-09-02,19:36:54.000,245,11044930,3685,0,1756841813,13128.01760857,28980.25841553,53320.58305488001 2025-09-02,19:36:55.000,245,11044811,4405,0,1756841814,13128.11865322,25290.609840060002,53320.79965560001 2025-09-02,19:36:56.000,245,11045023,4125,0,1756841815,13128.11865322,28519.139576579997,53320.91843664001 2025-09-02,19:36:57.000,245,11044968,3645,0,1756841816,13128.280324660001,26674.107339509996,53321.162985840005 2025-09-02,19:36:58.000,245,11044810,3804,0,1756841817,13128.435259789992,30825.551470410006,53320.946385120005 2025-09-02,19:36:59.000,245,11044820,3485,0,1756841818,13128.671030639998,27597.042881279995,53321.30272824001 2025-09-02,19:37:00.000,245,11044738,3565,0,1756841819,13128.751866359999,34515.78512366999,53321.22586992001 2025-09-02,19:37:01.000,245,11045097,4085,0,1756841820,13128.873119939999,29441.779054889994,53321.29574112 2025-09-02,19:37:02.000,245,11044875,4085,0,1756841821,13129.09541817,32671.077146580006,53321.33766384 2025-09-02,19:37:03.000,245,11044886,3605,0,1756841822,13129.18972650999,32210.1627324,53321.57522592 2025-09-02,19:37:04.000,245,11045220,3485,0,1756841823,13129.432233669992,32671.93009131,53321.833749360005 2025-09-02,19:37:05.000,245,11044650,3565,0,1756841824,13129.836412269993,31749.706511669996,53321.74990392 2025-09-02,19:37:06.000,245,11044934,3485,0,1756841825,13130.31469028,29444.457724289998,53321.89663344001 2025-09-02,19:37:07.000,245,11045156,3725,0,1756841826,13130.523515889996,28983.649047059997,53322.287912160005 2025-09-02,19:37:08.000,245,11044489,4085,0,1756841827,13130.873804009992,29445.53624118,53322.29489928 2025-09-02,19:37:09.000,245,11044837,3885,0,1756841828,13130.786231979997,24372.594591030007,53322.46957728 2025-09-02,19:37:10.000,245,11045077,3924,0,1756841829,13130.981584970003,26679.556316999995,53322.54643560001 2025-09-02,19:37:11.000,245,11044604,3565,0,1756841830,13131.089365929998,27141.29547939,53322.66521664001 2025-09-02,19:37:12.000,245,11045048,3725,0,1756841831,13131.136520099994,32677.019563170004,53322.80495904 2025-09-02,19:37:13.000,245,11045033,4365,0,1756841832,13131.055684379993,32677.357921410003,53323.06348248 2025-09-02,19:37:14.000,245,11045055,4365,0,1756841833,13131.203883199989,27142.973172330006,53323.19623776001 2025-09-02,19:37:15.000,245,11044961,4004,0,1756841834,13131.210619509999,27604.225944749996,53323.3499544 2025-09-02,19:37:16.000,245,11044755,3845,0,1756841835,13131.136520099994,28066.035598439994,53323.391877120004 2025-09-02,19:37:17.000,245,11044906,3605,0,1756841836,13130.934430799993,27143.36792361,53323.559568000004 2025-09-02,19:37:18.000,245,11044731,3845,0,1756841837,13130.732341499992,29450.238010889996,53323.8041172 2025-09-02,19:37:19.000,245,11044892,3444,0,1756841838,13130.30795396999,31295.41123056,53323.74123312001 2025-09-02,19:37:20.000,245,11044711,3885,0,1756841839,13129.856621199993,28989.112122809995,53324.00674368001 2025-09-02,19:37:21.000,245,11044859,3885,0,1756841840,13129.385079499996,28989.239007149998,53324.16744744 2025-09-02,19:37:22.000,245,11044782,3444,0,1756841841,13128.738393739994,27144.093984000006,53324.279241360004 2025-09-02,19:37:23.000,245,11044902,3765,0,1756841842,13127.963718089995,31295.502869250005,53324.230331520004 2025-09-02,19:37:24.000,245,11044904,3605,0,1756841843,13127.121679340002,24837.456518010003,53324.29321560001 2025-09-02,19:37:25.000,245,11044924,3845,0,1756841844,13126.084287600002,33140.175600689996,53324.251292880006 2025-09-02,19:37:26.000,245,11044874,3605,0,1756841845,13125.060368479993,31294.685170170007,53324.19539592 2025-09-02,19:37:27.000,245,11044855,3885,0,1756841846,13124.184648179995,24836.21587113,53324.251292880006 2025-09-02,19:37:28.000,245,11044867,4004,0,1756841847,13123.26177371,25296.834221850004,53324.23731864 2025-09-02,19:37:29.000,245,11044861,4004,0,1756841848,13122.460152819993,28524.666094500004,53324.00674368001 2025-09-02,19:37:30.000,245,11044873,4085,0,1756841849,13121.826939679995,29907.423435300007,53323.92988536 2025-09-02,19:37:31.000,245,11044798,3804,0,1756841850,13121.368870599988,27138.778939979995,53323.8041172 2025-09-02,19:37:32.000,245,11044909,4405,0,1756841851,13121.032055099997,29905.181811960007,53323.68533616 2025-09-02,19:37:33.000,245,11044833,4125,0,1756841852,13120.957955689992,28520.443665629995,53323.43379984001 2025-09-02,19:37:34.000,245,11044617,4004,0,1756841853,13120.883856280001,29903.137564260003,53323.31501880001 2025-09-02,19:37:35.000,245,11044977,4205,0,1756841854,13120.904065210001,31747.2463653,53323.189250639996 2025-09-02,19:37:36.000,245,11044759,3965,0,1756841855,13120.998373549992,28978.763999970004,53323.01457264 2025-09-02,19:37:37.000,245,11044737,4165,0,1756841856,13121.119627129992,28055.327969970007,53322.86784312 2025-09-02,19:37:38.000,245,11044646,3565,0,1756841857,13121.180253919993,28976.994668340005,53322.623293920005 2025-09-02,19:37:39.000,245,11044855,3965,0,1756841858,13121.328452739988,27592.3481607,53322.35778336001 2025-09-02,19:37:40.000,245,11044839,3965,0,1756841859,13121.368870599988,28975.211238450007,53322.32983488001 2025-09-02,19:37:41.000,245,11045039,3924,0,1756841860,13121.503596799994,26206.84870833,53322.24598944 2025-09-02,19:37:42.000,245,11044941,3924,0,1756841861,13121.67874086,31279.170035040006,53322.218040960004 2025-09-02,19:37:43.000,245,11044641,4085,0,1756841862,13121.97513849999,29433.320098890006,53322.04336296001 2025-09-02,19:37:44.000,245,11044745,4004,0,1756841863,13122.466889130003,28049.300963820002,53322.00842736 2025-09-02,19:37:45.000,245,11044845,4004,0,1756841864,13123.03947548,35427.808612199995,53321.903620560006 2025-09-02,19:37:46.000,245,11044694,3605,0,1756841865,13123.773733269998,29431.64240595,53321.812788 2025-09-02,19:37:47.000,245,11044839,3965,0,1756841866,13124.346319619995,27125.58296862,53321.79881376 2025-09-02,19:37:48.000,245,11044873,3965,0,1756841867,13125.006477999988,35426.680751399996,53321.784839520005 2025-09-02,19:37:49.000,245,11044666,3845,0,1756841868,13125.70031793,29431.177163369997,53321.903620560006 2025-09-02,19:37:50.000,245,11045056,3765,0,1756841869,13126.151650699998,30353.58402039,53321.79881376 2025-09-02,19:37:51.000,245,11044909,3885,0,1756841870,13126.53562037,28508.85489591,53321.72195544 2025-09-02,19:37:52.000,245,11044868,3685,0,1756841871,13127.000425760001,27586.835741040006,53322.04336296001 2025-09-02,19:37:53.000,245,11044850,3605,0,1756841872,13127.337241259993,29431.889125500005,53321.87567208001 2025-09-02,19:37:54.000,245,11044892,3685,0,1756841873,13127.579748419994,29893.832712660005,53322.1272084 2025-09-02,19:37:55.000,245,11044957,4085,0,1756841874,13127.91656392,30355.82564373,53322.14816976 2025-09-02,19:37:56.000,245,11044789,3885,0,1756841875,13128.01760857,34046.10159177,53322.14816976 2025-09-02,19:37:57.000,245,11044818,3685,0,1756841876,13128.199488940001,28051.457997599995,53322.27393792 2025-09-02,19:37:58.000,245,11044808,3605,0,1756841877,13128.239906800001,30819.087418199997,53322.34380912 2025-09-02,19:37:59.000,245,11044949,3965,0,1756841878,13128.0378175,30819.602004689994,53322.43464168 2025-09-02,19:38:00.000,245,11044917,4205,0,1756841879,13128.11865322,30819.71479077,53322.48355152 2025-09-02,19:38:01.000,245,11044712,3565,0,1756841880,13127.97045439999,33586.921263569995,53322.72810072 2025-09-02,19:38:02.000,245,11044926,3845,0,1756841881,13127.802046649995,32203.43081325,53322.77701056 2025-09-02,19:38:03.000,245,11044857,4125,0,1756841882,13127.566275799989,30819.55266078,53322.84688176 2025-09-02,19:38:04.000,245,11044816,3605,0,1756841883,13127.330504949998,30357.996775770007,53322.839894640005 2025-09-02,19:38:05.000,245,11044949,4045,0,1756841884,13127.114943029992,21594.722784540005,53322.93771432 2025-09-02,19:38:06.000,245,11044873,4125,0,1756841885,13126.939798970001,31279.268722859997,53322.93072720001 2025-09-02,19:38:07.000,245,11044706,3845,0,1756841886,13126.77139121999,34045.544710500006,53323.01457264 2025-09-02,19:38:08.000,245,11044960,3685,0,1756841887,13126.542356679995,30355.437941580007,53322.97264992 2025-09-02,19:38:09.000,245,11044891,3965,0,1756841888,13126.421103099994,27126.86591028,53323.056495360004 2025-09-02,19:38:10.000,245,11044894,3525,0,1756841889,13126.421103099994,30816.070390559995,53322.9656628 2025-09-02,19:38:11.000,245,11044899,3804,0,1756841890,13126.434575719999,34044.41684970001,53323.021559759996 2025-09-02,19:38:12.000,245,11044962,3685,0,1756841891,13126.42783940999,30355.17712377,53323.021559759996 2025-09-02,19:38:13.000,245,11044816,3605,0,1756841892,13126.56930191999,30355.487285490002,53323.007585520005 2025-09-02,19:38:14.000,245,11044895,3965,0,1756841893,13126.69055549999,30355.734005039994,53322.98662416 2025-09-02,19:38:15.000,245,11044869,3924,0,1756841894,13126.852226939991,34045.347334859995,53322.958675680005 2025-09-02,19:38:16.000,245,11044798,3725,0,1756841895,13127.162097200002,29894.777296080007,53323.00059840001 2025-09-02,19:38:17.000,245,11044635,3645,0,1756841896,13127.411340669998,31739.386585350003,53322.958675680005 2025-09-02,19:38:18.000,245,11044926,3605,0,1756841897,13127.73468355,30355.741054169994,53323.04252112 2025-09-02,19:38:19.000,245,11044824,3485,0,1756841898,13128.300533590002,32661.828688020003,53322.9656628 2025-09-02,19:38:20.000,245,11044769,4004,0,1756841899,13128.82596576999,30356.276788050003,53323.14732792001 2025-09-02,19:38:21.000,245,11044951,4125,0,1756841900,13129.371606879991,25744.616106839996,53323.126366560005 2025-09-02,19:38:22.000,245,11044894,3325,0,1756841901,13129.971138469999,30357.12268365,53323.20322488 2025-09-02,19:38:23.000,245,11044958,3565,0,1756841902,13130.617824230001,29435.29385529,53323.27309608 2025-09-02,19:38:24.000,245,11045100,3645,0,1756841903,13131.136520099994,31742.107549530003,53323.44777408 2025-09-02,19:38:25.000,245,11044854,3845,0,1756841904,13131.702370139996,28975.535498430007,53323.53161952001 2025-09-02,19:38:26.000,245,11044657,4445,0,1756841905,13132.227802319998,30359.907089999993,53323.53860664 2025-09-02,19:38:27.000,245,11044879,3804,0,1756841906,13132.638717229995,28515.826485480007,53323.5945036 2025-09-02,19:38:28.000,245,11045018,3845,0,1756841907,13133.096786310001,33128.671420529994,53323.734246 2025-09-02,19:38:29.000,245,11044762,3525,0,1756841908,13133.90514350999,29900.649221369997,53323.797130080005 2025-09-02,19:38:30.000,245,11044823,4205,0,1756841909,13134.538356650002,30362.183958990005,53323.92289824 2025-09-02,19:38:31.000,245,11044992,3565,0,1756841910,13135.407340639991,28517.624013630004,53323.915911120006 2025-09-02,19:38:32.000,245,11044990,3485,0,1756841911,13136.027081159998,29901.361183500005,53324.09058912 2025-09-02,19:38:33.000,245,11044997,3845,0,1756841912,13136.727657399992,28979.179898639995,53324.14648608 2025-09-02,19:38:34.000,245,11044835,3965,0,1756841913,13137.293507439994,32669.138635829993,53324.34212544001 2025-09-02,19:38:35.000,245,11044966,3605,0,1756841914,13137.79199438,32669.05404627,53324.55872616001 2025-09-02,19:38:36.000,245,11044640,3685,0,1756841915,13138.236590840002,32669.364207990002,53324.43994512001 2025-09-02,19:38:37.000,245,11045039,3965,0,1756841916,13138.337635489988,26212.142604959998,53324.55872616001 2025-09-02,19:38:38.000,245,11044992,3365,0,1756841917,13138.795704569995,30824.585739600006,53324.66353296 2025-09-02,19:38:39.000,245,11044919,3965,0,1756841918,13138.72834147,30364.185911909997,53324.92904352 2025-09-02,19:38:40.000,245,11044844,3605,0,1756841919,13139.044948039991,31286.543425020005,53324.8172496 2025-09-02,19:38:41.000,245,11044857,3924,0,1756841920,13139.334609370002,28059.071058,53324.970966240006 2025-09-02,19:38:42.000,245,11045142,3605,0,1756841921,13139.556907599988,27136.840429229997,53325.18057984001 2025-09-02,19:38:43.000,245,11045058,3525,0,1756841922,13139.92066833999,31288.84849053,53325.31333512 2025-09-02,19:38:44.000,245,11045110,4004,0,1756841923,13140.14296656999,28060.54432617,53325.355257840005 2025-09-02,19:38:45.000,245,11044863,4165,0,1756841924,13140.466309449992,32212.693370070003,53325.52993584 2025-09-02,19:38:46.000,245,11044789,3924,0,1756841925,13141.005214249999,28984.163633549993,53325.39019344 2025-09-02,19:38:47.000,245,11044918,3485,0,1756841926,13141.22751248,32213.313693510005,53325.620768400004 2025-09-02,19:38:48.000,245,11044789,4285,0,1756841927,13141.638427389997,28061.869562609994,53325.70461384 2025-09-02,19:38:49.000,245,11044931,3804,0,1756841928,13141.887670859993,28523.087089380002,53325.78147216001 2025-09-02,19:38:50.000,245,11044702,3685,0,1756841929,13142.34573994,29906.556392309998,53325.73256232001 2025-09-02,19:38:51.000,245,11044711,3804,0,1756841930,13142.972216770002,28983.76888227,53325.928201680006 2025-09-02,19:38:52.000,245,11044732,3725,0,1756841931,13143.652584079995,29445.000507300007,53326.08191832 2025-09-02,19:38:53.000,245,11044960,3444,0,1756841932,13144.306006149993,23909.889697830004,53326.10287968 2025-09-02,19:38:54.000,245,11044736,3444,0,1756841933,13145.02679132,26677.57551147,53326.144802400006 2025-09-02,19:38:55.000,245,11044711,4125,0,1756841934,13145.619586599998,33596.12037822,53326.36839024 2025-09-02,19:38:56.000,245,11044883,4004,0,1756841935,13146.28648129,31289.581600050005,53326.410312960004 2025-09-02,19:38:57.000,245,11044913,3845,0,1756841936,13146.697396199997,28060.762849200008,53326.578003840004 2025-09-02,19:38:58.000,245,11044741,3765,0,1756841937,13147.088102179994,27138.25025523,53326.72473336 2025-09-02,19:38:59.000,245,11044733,3765,0,1756841938,13147.41818136999,27599.446634609994,53326.82255304 2025-09-02,19:39:00.000,245,11044799,3885,0,1756841939,13147.640479599992,24370.881652440003,53326.96928256 2025-09-02,19:39:01.000,245,11044982,3565,0,1756841940,13147.795414729997,32212.71451746,53327.102037840006 2025-09-02,19:39:02.000,245,11044677,4245,0,1756841941,13147.957086169998,29907.15556836,53327.28370296 2025-09-02,19:39:03.000,245,11044738,3885,0,1756841942,13147.943613549993,29908.093102650004,53327.35357416 2025-09-02,19:39:04.000,245,11044888,3605,0,1756841943,13147.882986759992,30831.39519918,53327.51427792 2025-09-02,19:39:05.000,245,11044727,4085,0,1756841944,13147.936877239998,27603.154476990007,53327.83568544 2025-09-02,19:39:06.000,245,11044800,3485,0,1756841945,13147.768469490002,33139.075936409994,53327.82869832 2025-09-02,19:39:07.000,245,11044991,4165,0,1756841946,13147.694370079997,32216.824160250006,53327.94747936 2025-09-02,19:39:08.000,245,11044959,4004,0,1756841947,13147.559643879991,31294.382057580005,53327.870621040005 2025-09-02,19:39:09.000,245,11044858,3485,0,1756841948,13147.34408196,31755.930893459998,53328.05228616 2025-09-02,19:39:10.000,245,11044779,3924,0,1756841949,13147.13525634999,33600.9560814,53328.3108096 2025-09-02,19:39:11.000,245,11044924,3565,0,1756841950,13147.03421169999,31755.712370430003,53328.21298992 2025-09-02,19:39:12.000,245,11044878,3405,0,1756841951,13146.663714649992,25758.749612490006,53328.28984824 2025-09-02,19:39:13.000,245,11045014,3525,0,1756841952,13146.20564557,28064.787902430005,53328.21997704 2025-09-02,19:39:14.000,245,11044976,3365,0,1756841953,13146.171964019995,29448.243107100003,53328.35273232 2025-09-02,19:39:15.000,245,11044660,3485,0,1756841954,13145.97661102999,27602.943003089997,53328.26189976 2025-09-02,19:39:16.000,245,11044609,4085,0,1756841955,13145.740840179998,28063.920859439997,53328.108183120006 2025-09-02,19:39:17.000,245,11044857,3965,0,1756841956,13145.740840179998,34060.213950029996,53328.275874000006 2025-09-02,19:39:18.000,245,11044775,3885,0,1756841957,13145.545487189993,29908.353920459995,53328.21997704 2025-09-02,19:39:19.000,245,11044794,3804,0,1756841958,13145.599377669998,30369.811117649995,53328.21997704 2025-09-02,19:39:20.000,245,11044990,3605,0,1756841959,13145.532014570003,29908.60768914,53328.373693680005 2025-09-02,19:39:21.000,245,11045003,4004,0,1756841960,13145.505069329993,26218.247151539996,53328.34574520001 2025-09-02,19:39:22.000,245,11044740,3645,0,1756841961,13145.282771099992,31753.132388850005,53328.15010584001 2025-09-02,19:39:23.000,245,11044898,3565,0,1756841962,13144.97963714999,31753.118290590006,53328.10119600001 2025-09-02,19:39:24.000,245,11044860,3485,0,1756841963,13144.82470202,26679.091074419994,53328.254912640004 2025-09-02,19:39:25.000,245,11045009,3845,0,1756841964,13144.72365737,30830.485861409994,53328.12215736 2025-09-02,19:39:26.000,245,11044625,4045,0,1756841965,13144.474413899989,30830.394222720002,53327.96145360001 2025-09-02,19:39:27.000,245,11044762,3245,0,1756841966,13144.272324600002,28062.644966909997,53328.05927328001 2025-09-02,19:39:28.000,245,11044873,3885,0,1756841967,13143.996135889996,33136.15054746,53328.02433768 2025-09-02,19:39:29.000,245,11044937,3645,0,1756841968,13144.029817440001,27139.50500037,53328.01036344001 2025-09-02,19:39:30.000,245,11044770,3485,0,1756841969,13143.693001939995,34058.07806364,53327.97542784 2025-09-02,19:39:31.000,245,11044861,4004,0,1756841970,13143.632375149995,34518.978379559994,53327.89158240001 2025-09-02,19:39:32.000,245,11044787,3885,0,1756841971,13143.295559649989,29905.914921479998,53327.84965968 2025-09-02,19:39:33.000,245,11044886,3565,0,1756841972,13143.059788799997,31750.524210749994,53327.86363392001 2025-09-02,19:39:34.000,245,11044928,3605,0,1756841973,13142.66908282,28982.528235389997,53327.88459528 2025-09-02,19:39:35.000,245,11044722,3765,0,1756841974,13142.056078609989,30365.8988505,53327.94747936 2025-09-02,19:39:36.000,245,11045086,3565,0,1756841975,13141.746208349992,26675.425526820007,53327.989402080006 2025-09-02,19:39:37.000,245,11044829,4004,0,1756841976,13141.36223867999,24830.11837368,53327.6819688 2025-09-02,19:39:38.000,245,11044887,4165,0,1756841977,13141.153413069995,29442.321837900003,53327.7169044 2025-09-02,19:39:39.000,245,11044840,3405,0,1756841978,13140.877224359989,28980.42054552,53327.6120976 2025-09-02,19:39:40.000,245,11044645,4165,0,1756841979,13140.540408859997,27596.634031740003,53327.70991728 2025-09-02,19:39:41.000,245,11044736,3365,0,1756841980,13140.04865823,28519.25941179,53327.62607184001 2025-09-02,19:39:42.000,245,11044848,3365,0,1756841981,13139.503017119998,27135.705519299998,53327.6819688 2025-09-02,19:39:43.000,245,11044938,3525,0,1756841982,13139.058420659996,34977.00969957,53327.465368080004 2025-09-02,19:39:44.000,245,11044838,3845,0,1756841983,13138.58014264999,32671.196981789995,53327.64004608 2025-09-02,19:39:45.000,245,11044878,3485,0,1756841984,13137.778521759996,27136.4809236,53327.4723552 2025-09-02,19:39:46.000,245,11044893,4004,0,1756841985,13136.909537769992,31748.88176346,53327.42344536 2025-09-02,19:39:47.000,245,11044796,3485,0,1756841986,13135.824991859998,28059.289581029996,53327.40947112001 2025-09-02,19:39:48.000,245,11044913,3885,0,1756841987,13134.700028089988,32671.80320697,53327.40947112001 2025-09-02,19:39:49.000,245,11044840,3565,0,1756841988,13133.615482179994,34055.413492499996,53327.269728720006 2025-09-02,19:39:50.000,245,11044736,3565,0,1756841989,13132.64545353999,24369.330843839998,53327.14396056001 2025-09-02,19:39:51.000,245,11044796,3485,0,1756841990,13131.682161209996,31287.89685798,53326.95530832001 2025-09-02,19:39:52.000,245,11044903,3885,0,1756841991,13130.853595079992,33132.858603750006,53326.92735984001 2025-09-02,19:39:53.000,245,11044870,3444,0,1756841992,13130.159755149994,30826.42556253,53326.68281064 2025-09-02,19:39:54.000,245,11044630,3765,0,1756841993,13129.553487249992,29903.736740310007,53326.61992656001 2025-09-02,19:39:55.000,245,11044677,4205,0,1756841994,13128.88659255999,26675.291593350004,53326.45223568001 2025-09-02,19:39:56.000,245,11044835,4365,0,1756841995,13128.266852039997,28058.859584100006,53326.13082816 2025-09-02,19:39:57.000,245,11044900,3485,0,1756841996,13127.862673439995,28981.421521979995,53326.03300848 2025-09-02,19:39:58.000,245,11044776,3565,0,1756841997,13127.525857939989,31748.663240430003,53326.026021360005 2025-09-02,19:39:59.000,245,11044808,3565,0,1756841998,13127.236196609992,31287.459811919995,53325.7954464 2025-09-02,19:40:00.000,245,11044871,4045,0,1756841999,13126.953271589991,31748.71258434,53325.58583280001 2025-09-02,19:40:01.000,245,11044733,3765,0,1756842000,13126.71750074,31748.69848608,53325.32730936001 2025-09-02,19:40:02.000,245,11044786,3365,0,1756842001,13126.69729181,31287.657187560006,53325.08276016001 2025-09-02,19:40:03.000,245,11044950,3405,0,1756842002,13126.57603823,27136.49502186,53325.04782456 2025-09-02,19:40:04.000,245,11044954,3605,0,1756842003,13126.46825726999,27136.593709680004,53324.922056400006 2025-09-02,19:40:05.000,245,11044848,3365,0,1756842004,13126.320058449994,30365.370165750006,53324.60763600001 2025-09-02,19:40:06.000,245,11044859,3965,0,1756842005,13126.111232839998,32210.670269759998,53324.46090648001 2025-09-02,19:40:07.000,245,11044839,4004,0,1756842006,13125.929352469997,31749.600774720006,53324.300202720005 2025-09-02,19:40:08.000,245,11044929,4045,0,1756842007,13125.814835199992,29443.61887782,53324.111550480004 2025-09-02,19:40:09.000,245,11045065,3965,0,1756842008,13125.713790549991,28982.80315146,53323.894949760004 2025-09-02,19:40:10.000,245,11044883,3885,0,1756842009,13125.680109,31750.728635520005,53323.74123312001 2025-09-02,19:40:11.000,245,11044907,3965,0,1756842010,13125.828307819997,34057.11233283,53323.678349040005 2025-09-02,19:40:12.000,245,11044736,3845,0,1756842011,13126.030397119997,32673.664177290004,53323.49668392 2025-09-02,19:40:13.000,245,11044834,3645,0,1756842012,13126.306585829989,28984.08609312,53323.44777408 2025-09-02,19:40:14.000,245,11044917,4285,0,1756842013,13126.602983469995,30367.865557769997,53323.245147600006 2025-09-02,19:40:15.000,245,11044911,3804,0,1756842014,13126.845490629996,29906.915897939994,53323.11239232 2025-09-02,19:40:16.000,245,11044724,3325,0,1756842015,13127.108206719997,30368.704404239994,53323.04252112 2025-09-02,19:40:17.000,245,11044827,3965,0,1756842016,13127.236196609992,31752.653048010005,53322.958675680005 2025-09-02,19:40:18.000,245,11044802,3325,0,1756842017,13127.330504949998,31291.86551817,53322.888804480004 2025-09-02,19:40:19.000,245,11044915,3885,0,1756842018,13127.620166279994,33598.495935030005,53322.90277872001 2025-09-02,19:40:20.000,245,11044744,3325,0,1756842019,13127.74815616999,30369.853412430006,53322.70015224 2025-09-02,19:40:21.000,245,11045011,4085,0,1756842020,13127.88961867999,30370.022591550005,53322.742074960006 2025-09-02,19:40:22.000,245,11044995,4004,0,1756842021,13127.89635499,21144.960094020003,53322.7560492 2025-09-02,19:40:23.000,245,11044982,3525,0,1756842022,13127.88961867999,37750.708421100004,53322.518487119996 2025-09-02,19:40:24.000,245,11044633,3924,0,1756842023,13127.88961867999,25296.8694675,53322.61630680001 2025-09-02,19:40:25.000,245,11044846,3485,0,1756842024,13127.95024546999,28525.878544859996,53322.60233256 2025-09-02,19:40:26.000,245,11044863,3924,0,1756842025,13127.79531034,33599.90576102999,53322.406693200006 2025-09-02,19:40:27.000,245,11044626,3245,0,1756842026,13127.62690258999,28526.195755709996,53322.56739696001 2025-09-02,19:40:28.000,245,11044610,3405,0,1756842027,13127.424813289988,28987.166562929997,53322.53944848 2025-09-02,19:40:29.000,245,11044839,3804,0,1756842028,13127.202515060002,27141.979244999995,53322.574384080006 2025-09-02,19:40:30.000,245,11044663,4205,0,1756842029,13126.906117419996,33138.33577776,53322.43464168 2025-09-02,19:40:31.000,245,11044649,4205,0,1756842030,13126.67708288,33138.08905821,53322.42066744 2025-09-02,19:40:32.000,245,11044878,3645,0,1756842031,13126.394157859999,31292.85239637,53322.29489928 2025-09-02,19:40:33.000,245,11044861,3924,0,1756842032,13126.057342359993,28064.167578990004,53322.350796239996 2025-09-02,19:40:34.000,245,11044729,3885,0,1756842033,13125.733999479991,28064.273315939994,53322.31586064 2025-09-02,19:40:35.000,245,11044923,3804,0,1756842034,13125.37023873999,29448.12327189,53322.287912160005 2025-09-02,19:40:36.000,245,11044810,3485,0,1756842035,13124.912169659998,27141.662034149995,53322.22502808 2025-09-02,19:40:37.000,245,11044764,3565,0,1756842036,13124.427155339996,31292.922887670007,53322.16214400001 2025-09-02,19:40:38.000,245,11044843,3965,0,1756842037,13123.854568989998,24835.116206849998,53322.1970796 2025-09-02,19:40:39.000,245,11044724,3605,0,1756842038,13123.281982640001,28986.045751259997,53322.015414479996 2025-09-02,19:40:40.000,245,11044823,3845,0,1756842039,13122.662242119994,32675.602688040002,53322.02938872 2025-09-02,19:40:41.000,245,11044936,3725,0,1756842040,13122.258063519992,28985.009529150004,53321.903620560006 2025-09-02,19:40:42.000,245,11044899,3804,0,1756842041,13121.96166588,33597.0790599,53321.74990392 2025-09-02,19:40:43.000,245,11044819,3924,0,1756842042,13121.79999444,26216.44962339,53321.65907136001 2025-09-02,19:40:44.000,245,11044807,3804,0,1756842043,13121.597905139999,28983.691341840007,53321.48439336 2025-09-02,19:40:45.000,245,11044927,3924,0,1756842044,13121.335189049998,26677.314693659995,53321.56125168001 2025-09-02,19:40:46.000,245,11045042,3565,0,1756842045,13121.200462849993,30828.50505588,53321.27477976001 2025-09-02,19:40:47.000,245,11045086,3525,0,1756842046,13121.038791409992,32673.354015570003,53321.2188828 2025-09-02,19:40:48.000,245,11044899,4125,0,1756842047,13121.085945580002,28983.028723619995,53321.114076000005 2025-09-02,19:40:49.000,245,11044705,4205,0,1756842048,13121.193726539997,29443.978383449998,53321.114076000005 2025-09-02,19:40:50.000,245,11044769,4125,0,1756842049,13121.422761079994,29904.885748500004,53320.897475280006 2025-09-02,19:40:51.000,245,11044803,4045,0,1756842050,13121.63158668999,25753.646042370005,53320.85555256 2025-09-02,19:40:52.000,245,11044708,3525,0,1756842051,13121.826939679995,29443.13953698,53320.78568136 2025-09-02,19:40:53.000,245,11044895,3924,0,1756842052,13122.109864699996,31287.572598,53320.71581016 2025-09-02,19:40:54.000,245,11044937,3804,0,1756842053,13122.217645659992,31748.620945650007,53320.63895184 2025-09-02,19:40:55.000,245,11044859,4045,0,1756842054,13122.325426620002,29442.223150079997,53320.55510640001 2025-09-02,19:40:56.000,245,11044855,4004,0,1756842055,13122.480361749993,27597.423534300004,53320.590042 2025-09-02,19:40:57.000,245,11044783,3924,0,1756842056,13122.487098060003,34054.616940809996,53320.42235112 2025-09-02,19:40:58.000,245,11044773,4004,0,1756842057,13122.635296879998,28058.380243260006,53320.40138976 2025-09-02,19:40:59.000,245,11044628,3525,0,1756842058,13122.439943889993,29903.680347269998,53320.40138976 2025-09-02,19:41:00.000,245,11044530,3444,0,1756842059,13122.547724849988,33132.167789009996,53320.16382768 2025-09-02,19:41:01.000,245,11044861,3885,0,1756842060,13122.709396289989,31748.966353020005,53320.33850568001 2025-09-02,19:41:02.000,245,11044684,3245,0,1756842061,13122.668978429989,32210.63502411,53320.19876328001 2025-09-02,19:41:03.000,245,11044681,3924,0,1756842062,13122.864331419994,31288.390297079997,53320.05203376001 2025-09-02,19:41:04.000,245,11044763,3565,0,1756842063,13123.234828469991,33133.92302238,53320.156840560005 2025-09-02,19:41:05.000,245,11044997,3965,0,1756842064,13123.383027290001,32211.58665666,53320.16382768 2025-09-02,19:41:06.000,245,11044880,3685,0,1756842065,13123.564907660002,22987.271366910005,53320.059020880006 2025-09-02,19:41:07.000,245,11044880,3725,0,1756842066,13123.834360059998,32673.445654259995,53320.1358792 2025-09-02,19:41:08.000,245,11044812,3645,0,1756842067,13123.861305299994,26677.540265820004,53319.97517544 2025-09-02,19:41:09.000,245,11044737,4285,0,1756842068,13123.942141019994,24832.52917614,53320.02408528 2025-09-02,19:41:10.000,245,11044822,3725,0,1756842069,13123.996031499999,25755.112261410002,53320.11491784 2025-09-02,19:41:11.000,245,11044756,3325,0,1756842070,13124.063394599994,26216.569458600003,53320.09395648 2025-09-02,19:41:12.000,245,11044785,3804,0,1756842071,13124.07013090999,29445.486897270006,53320.10094360001 2025-09-02,19:41:13.000,245,11044982,3285,0,1756842072,13124.27222020999,30829.44259017,53320.05203376001 2025-09-02,19:41:14.000,245,11044745,4165,0,1756842073,13124.595563089992,28984.89674307,53320.17081480001 2025-09-02,19:41:15.000,245,11044580,3525,0,1756842074,13124.784179770002,31291.87961643,53320.11491784 2025-09-02,19:41:16.000,245,11044740,3365,0,1756842075,13124.993005379998,29447.531144969995,53320.26164736 2025-09-02,19:41:17.000,245,11044847,3645,0,1756842076,13125.154676819999,28525.293467070005,53320.492222320005 2025-09-02,19:41:18.000,245,11044577,3885,0,1756842077,13125.201830989994,28526.019527459997,53320.25466024 2025-09-02,19:41:19.000,245,11044907,4125,0,1756842078,13125.174885749999,33139.25921379001,53320.53414504001 2025-09-02,19:41:20.000,245,11044839,4245,0,1756842079,13124.885224420002,26220.538118790006,53320.60401624001 2025-09-02,19:41:21.000,245,11044960,3485,0,1756842080,13124.48104582,29449.441459199996,53320.6249776 2025-09-02,19:41:22.000,245,11044982,3525,0,1756842081,13124.02971304999,30833.516987309995,53320.64593896 2025-09-02,19:41:23.000,245,11044681,3924,0,1756842082,13123.564907660002,26682.002365110005,53320.590042 2025-09-02,19:41:24.000,245,11044967,3685,0,1756842083,13123.268510019996,35446.08700629001,53320.84856544001 2025-09-02,19:41:25.000,245,11044895,4085,0,1756842084,13122.95190344999,30833.101088640004,53320.89048816001 2025-09-02,19:41:26.000,245,11044833,3804,0,1756842085,13122.514043299998,27604.049716499998,53320.79266848 2025-09-02,19:41:27.000,245,11044837,4285,0,1756842086,13122.365844480002,28526.400180480006,53320.95337224 2025-09-02,19:41:28.000,245,11044773,4245,0,1756842087,13122.015556359991,25758.862398569996,53320.79266848 2025-09-02,19:41:29.000,245,11045078,3605,0,1756842088,13121.83367598999,30371.53110537,53320.72279728001 2025-09-02,19:41:30.000,245,11044654,3525,0,1756842089,13121.308243809988,30832.614698670004,53320.74375864 2025-09-02,19:41:31.000,245,11044823,3765,0,1756842090,13120.883856280001,33138.86446251,53320.76472 2025-09-02,19:41:32.000,245,11044720,3165,0,1756842091,13120.567249709995,30832.3397826,53320.65292608001 2025-09-02,19:41:33.000,245,11044769,4004,0,1756842092,13120.041817529993,29909.59456734,53320.59702912 2025-09-02,19:41:34.000,245,11045044,3325,0,1756842093,13119.62416631,27141.739574580002,53320.36645416001 2025-09-02,19:41:35.000,245,11044869,4004,0,1756842094,13119.35471390999,34521.755736780004,53320.48523520001 2025-09-02,19:41:36.000,245,11044939,3965,0,1756842095,13119.26040557,27140.992366799997,53320.5201708 2025-09-02,19:41:37.000,245,11045170,3565,0,1756842096,13118.957271619998,26679.380088749997,53320.19177616 2025-09-02,19:41:38.000,245,11044882,3605,0,1756842097,13119.19977878,28984.5513357,53320.24767312001 2025-09-02,19:41:39.000,245,11045114,3645,0,1756842098,13119.327768669995,32674.03778118,53320.205750400004 2025-09-02,19:41:40.000,245,11044760,3565,0,1756842099,13119.388395459995,30827.807192010005,53320.17780192001 2025-09-02,19:41:41.000,245,11044846,3444,0,1756842100,13119.46249487,32210.95928409,53320.04504664 2025-09-02,19:41:42.000,245,11044940,3325,0,1756842101,13119.590484759996,28059.515153190005,53319.940239840005 2025-09-02,19:41:43.000,245,11044941,3965,0,1756842102,13119.678056789991,34055.02579035,53319.80049744 2025-09-02,19:41:44.000,245,11044799,4045,0,1756842103,13119.954245499997,34515.510207600004,53319.821458800005 2025-09-02,19:41:45.000,245,11044883,3965,0,1756842104,13119.994663359998,29441.342008830004,53319.54896112001 2025-09-02,19:41:46.000,245,11044806,3725,0,1756842105,13120.237170519998,27596.316820890002,53319.64678080001 2025-09-02,19:41:47.000,245,11044763,4325,0,1756842106,13120.41905089,30363.51624456,53319.63979368 2025-09-02,19:41:48.000,245,11044796,3205,0,1756842107,13120.567249709995,28057.118448990004,53319.46511568 2025-09-02,19:41:49.000,245,11044704,3485,0,1756842108,13120.809756869996,26212.60079841,53319.39524448 2025-09-02,19:41:50.000,245,11044679,3965,0,1756842109,13120.587458639995,28979.990548589994,53319.367296000004 2025-09-02,19:41:51.000,245,11044627,3845,0,1756842110,13120.51335922999,29902.749862109995,53319.45114144 2025-09-02,19:41:52.000,245,11045160,3605,0,1756842111,13120.338215169999,28519.210067880005,53319.43018008001 2025-09-02,19:41:53.000,245,11045089,4165,0,1756842112,13119.954245499997,35438.08624374001,53319.49306416 2025-09-02,19:41:54.000,245,11044572,3485,0,1756842113,13120.082235389993,26212.332931469995,53319.47908992001 2025-09-02,19:41:55.000,245,11044835,4045,0,1756842114,13119.846464540002,28518.328926629998,53319.199605120004 2025-09-02,19:41:56.000,245,11045020,3405,0,1756842115,13119.832991919997,29900.91708831,53319.33236040001 2025-09-02,19:41:57.000,245,11044935,3645,0,1756842116,13120.008135980002,30361.76806032,53319.150695280005 2025-09-02,19:41:58.000,245,11044773,4165,0,1756842117,13120.41905089,27593.539463670008,53319.31139904001 2025-09-02,19:41:59.000,245,11045081,3765,0,1756842118,13120.74239377,33588.92321649,53319.17864376 2025-09-02,19:42:00.000,245,11045015,3804,0,1756842119,13120.863647350001,26209.040987760003,53319.18563088 2025-09-02,19:42:01.000,245,11044834,3725,0,1756842120,13120.971428309997,29437.324004730006,53319.10877256 2025-09-02,19:42:02.000,245,11044957,4365,0,1756842121,13121.059000339992,29897.963502839993,53319.11575968 2025-09-02,19:42:03.000,245,11044567,4085,0,1756842122,13121.038791409992,32203.59999237,53319.06684984 2025-09-02,19:42:04.000,245,11045135,4165,0,1756842123,13120.728921149996,33125.96455461001,53319.19261800001 2025-09-02,19:42:05.000,245,11045055,3765,0,1756842124,13120.78281163,27591.241447289998,53319.02492712001 2025-09-02,19:42:06.000,245,11044669,4004,0,1756842125,13120.69523959999,27591.474068580006,53319.16466952001 2025-09-02,19:42:07.000,245,11044681,4165,0,1756842126,13120.57398601999,27591.819475950004,53319.16466952001 2025-09-02,19:42:08.000,245,11044817,4085,0,1756842127,13120.829965799996,28052.783234040005,53319.12973392 2025-09-02,19:42:09.000,245,11044852,3645,0,1756842128,13121.119627129992,29437.034990400003,53319.220566480006 2025-09-02,19:42:10.000,245,11044764,3725,0,1756842129,13121.496860489999,33127.367331479996,53319.32537328 2025-09-02,19:42:11.000,245,11044533,4165,0,1756842130,13121.90103909,27132.286691250003,53319.27646344 2025-09-02,19:42:12.000,245,11044957,3725,0,1756842131,13122.204173040001,30822.4005093,53319.38127024001 2025-09-02,19:42:13.000,245,11044844,3685,0,1756842132,13122.392789719997,24365.45382234,53319.44415432 2025-09-02,19:42:14.000,245,11044702,3405,0,1756842133,13122.689187359989,31283.681478240003,53319.59787096001 2025-09-02,19:42:15.000,245,11045057,3804,0,1756842134,13122.689187359989,25748.859683100003,53319.7515876 2025-09-02,19:42:16.000,245,11044755,3965,0,1756842135,13122.844122489994,29899.852669679996,53319.604858080005 2025-09-02,19:42:17.000,245,11045033,4165,0,1756842136,13122.783495699994,23903.84859342,53319.6118452 2025-09-02,19:42:18.000,245,11044721,3965,0,1756842137,13122.89801297,30360.97150863,53319.82844592 2025-09-02,19:42:19.000,245,11044577,4405,0,1756842138,13122.823913559994,28977.69958134,53319.80049744 2025-09-02,19:42:20.000,245,11045151,4165,0,1756842139,13122.95863976,30361.43675121,53319.80049744 2025-09-02,19:42:21.000,245,11044719,4205,0,1756842140,13123.19441060999,27594.300769709997,53319.7865232 2025-09-02,19:42:22.000,245,11044833,4045,0,1756842141,13123.308927879996,28978.249413480007,53320.01709816 2025-09-02,19:42:23.000,245,11044738,3525,0,1756842142,13123.672688619998,32668.017824159993,53320.00312392001 2025-09-02,19:42:24.000,245,11044859,3965,0,1756842143,13124.07013090999,30362.155762470007,53320.01709816 2025-09-02,19:42:25.000,245,11044782,3725,0,1756842144,13124.433891649991,27594.89289663,53320.02408528 2025-09-02,19:42:27.000,245,11044775,3965,0,1756842146,13125.147940509989,25749.8465613,53320.10094360001 2025-09-02,19:42:28.000,245,11044794,3485,0,1756842147,13125.626218519996,27594.505194480007,53320.23369888 2025-09-02,19:42:29.000,245,11044774,3005,0,1756842148,13125.942825090002,27133.301765969998,53320.25466024 2025-09-02,19:42:30.000,245,11044926,3285,0,1756842149,13126.320058449994,27594.216180150004,53320.35946704 2025-09-02,19:42:31.000,245,11044884,3365,0,1756842150,13126.69055549999,34050.789263219995,53320.3105572 2025-09-02,19:42:32.000,245,11044979,3965,0,1756842151,13126.986953139996,34050.60598584,53320.49920944 2025-09-02,19:42:33.000,245,11044738,3525,0,1756842152,13127.317032329993,26209.506230340005,53320.38741552001 2025-09-02,19:42:34.000,245,11044846,3444,0,1756842153,13127.424813289988,27131.609974770006,53320.562093520006 2025-09-02,19:42:35.000,245,11044860,3485,0,1756842154,13127.660584139994,31743.460982489996,53320.61799048 2025-09-02,19:42:36.000,245,11044801,4125,0,1756842155,13127.77510141,28976.268607949998,53320.729784400006 2025-09-02,19:42:37.000,245,11044754,3645,0,1756842156,13128.145598459996,29437.08433431,53320.63895184 2025-09-02,19:42:38.000,245,11044862,3765,0,1756842157,13128.367896689997,27131.264567399994,53320.80664272 2025-09-02,19:42:39.000,245,11044831,4165,0,1756842158,13128.738393739994,31743.235410330002,53320.79965560001 2025-09-02,19:42:40.000,245,11045035,3725,0,1756842159,13129.25708961,28514.536494689994,53321.07215328 2025-09-02,19:42:41.000,245,11044744,3645,0,1756842160,13129.506333079997,28514.719772070006,53321.13503736001 2025-09-02,19:42:42.000,245,11044855,3965,0,1756842161,13129.937456919994,31742.756069490002,53321.2188828 2025-09-02,19:42:43.000,245,11044905,3924,0,1756842162,13130.25406349,31281.432805770004,53321.15599872001 2025-09-02,19:42:44.000,245,11044901,3804,0,1756842163,13130.36858075999,29436.407617830002,53321.29574112 2025-09-02,19:42:45.000,245,11044990,3365,0,1756842164,13130.51677958,31742.28377778,53321.30971536 2025-09-02,19:42:46.000,245,11044802,3325,0,1756842165,13130.651505779992,27591.318987720006,53321.50535472 2025-09-02,19:42:47.000,245,11044776,3525,0,1756842166,13130.860331390002,29436.58384608,53321.55426456 2025-09-02,19:42:48.000,245,11044833,3885,0,1756842167,13131.129783789998,27130.658342220006,53321.568238800006 2025-09-02,19:42:49.000,245,11044806,3165,0,1756842168,13131.35208202,31282.137718769998,53321.79182664 2025-09-02,19:42:50.000,245,11044840,3325,0,1756842169,13131.641743349996,29437.521380370003,53322.02240160001 2025-09-02,19:42:51.000,245,11044901,4004,0,1756842170,13131.931404679992,26670.505234080003,53321.87567208001 2025-09-02,19:42:52.000,245,11044973,3885,0,1756842171,13132.369264829998,30821.660350649996,53322.08528568 2025-09-02,19:42:53.000,245,11044863,3885,0,1756842172,13132.56461781999,32205.651289200003,53322.1970796 2025-09-02,19:42:54.000,245,11044636,3485,0,1756842173,13132.85427915,29438.874813329996,53322.32284776 2025-09-02,19:42:55.000,245,11044716,3845,0,1756842174,13132.87448808,30361.704618150005,53322.63028104 2025-09-02,19:42:56.000,245,11044748,3845,0,1756842175,13132.68587139999,25750.107379110006,53322.60931968 2025-09-02,19:42:57.000,245,11044840,3685,0,1756842176,13132.48378209999,29901.347085240006,53322.64425528001 2025-09-02,19:42:58.000,245,11044774,3485,0,1756842177,13132.274956489993,27134.464872419994,53322.79797192 2025-09-02,19:42:59.000,245,11044783,4205,0,1756842178,13132.126757669997,32669.469944940007,53322.86085600001 2025-09-02,19:43:00.000,245,11044895,4004,0,1756842179,13132.059394570002,28057.548445919994,53323.04950824001 2025-09-02,19:43:01.000,245,11044967,3885,0,1756842180,13131.904459439997,29441.511187950004,53323.18226352 2025-09-02,19:43:02.000,245,11044897,4004,0,1756842181,13131.904459439997,29441.645121420006,53323.25213472 2025-09-02,19:43:03.000,245,11044870,3405,0,1756842182,13131.75626062,28058.401390650004,53323.39886424 2025-09-02,19:43:04.000,245,11044770,3525,0,1756842183,13131.581116559995,28519.992521310007,53323.43379984001 2025-09-02,19:43:05.000,245,11044856,3365,0,1756842184,13131.46659928999,33593.75891967,53323.51764528 2025-09-02,19:43:06.000,245,11044813,4004,0,1756842185,13131.30492784999,26675.362084649998,53323.57354224001 2025-09-02,19:43:07.000,245,11044789,4004,0,1756842186,13131.096102239993,33133.020733740006,53323.57354224001 2025-09-02,19:43:08.000,245,11044769,3965,0,1756842187,13130.887276629997,31288.016693190002,53323.78315584 2025-09-02,19:43:09.000,245,11044902,3525,0,1756842188,13130.664978399996,28520.612844749994,53323.88097552 2025-09-02,19:43:10.000,245,11044770,3444,0,1756842189,13130.42920754999,33593.92104966,53323.90193688 2025-09-02,19:43:11.000,245,11044717,4045,0,1756842190,13130.031765259999,26675.263396830007,53323.95783384001 2025-09-02,19:43:12.000,245,11044794,3525,0,1756842191,13129.715158689993,25291.230163500004,53323.98578232001 2025-09-02,19:43:13.000,245,11044795,4205,0,1756842192,13129.479387840001,27136.128467100003,53323.98578232001 2025-09-02,19:43:14.000,245,11045072,3924,0,1756842193,13129.398552120001,24830.104275420003,53323.9787952 2025-09-02,19:43:15.000,245,11044766,3804,0,1756842194,13129.331189019991,31287.509155830005,53323.92988536 2025-09-02,19:43:16.000,245,11044932,3924,0,1756842195,13129.391815809991,30826.770969899997,53323.99276944 2025-09-02,19:43:17.000,245,11044878,3525,0,1756842196,13129.19646282,31288.481935770003,53323.90892400001 2025-09-02,19:43:18.000,245,11044795,4205,0,1756842197,13129.243616989996,28520.72563083,53323.846039920005 2025-09-02,19:43:19.000,245,11044823,4045,0,1756842198,13129.21667175,30365.800162679996,53323.846039920005 2025-09-02,19:43:20.000,245,11044961,4045,0,1756842199,13129.23014436999,24830.92902363,53323.846039920005 2025-09-02,19:43:21.000,245,11044819,3965,0,1756842200,13129.20993543999,28981.738732829996,53323.8739884 2025-09-02,19:43:22.000,245,11044785,3965,0,1756842201,13129.21667175,30365.2644288,53323.88796264001 2025-09-02,19:43:23.000,245,11044893,3885,0,1756842202,13129.21667175,29443.083143940006,53323.846039920005 2025-09-02,19:43:24.000,245,11044852,3325,0,1756842203,13129.03479138,28981.731683699996,53323.846039920005 2025-09-02,19:43:25.000,245,11044977,3845,0,1756842204,13128.94721934999,27597.966317309998,53323.81809144001 2025-09-02,19:43:26.000,245,11044553,3725,0,1756842205,13128.84617469999,30826.474906439995,53323.81110432 2025-09-02,19:43:28.000,245,11044898,3525,0,1756842207,13128.374632999992,22524.383196330004,53323.92289824 2025-09-02,19:43:29.000,245,11044818,3645,0,1756842208,13128.11865322,26675.49601812,53323.86700128001 2025-09-02,19:43:30.000,245,11044878,3525,0,1756842209,13127.74815616999,24830.654107559996,53323.734246 2025-09-02,19:43:31.000,245,11044837,4205,0,1756842210,13127.384395429988,32210.677318889997,53323.727258880004 2025-09-02,19:43:32.000,245,11044776,3845,0,1756842211,13127.101470410002,30827.109328139995,53323.76219448 2025-09-02,19:43:33.000,245,11044852,3804,0,1756842212,13126.704028119995,30365.91999789,53323.71328464 2025-09-02,19:43:34.000,245,11044791,3965,0,1756842213,13126.414366789999,32211.184856249994,53323.74123312001 2025-09-02,19:43:35.000,245,11044930,3924,0,1756842214,13126.279640589994,33133.683351960004,53323.82507856 2025-09-02,19:43:36.000,245,11044734,3565,0,1756842215,13126.252695349998,32211.325838849996,53323.76219448 2025-09-02,19:43:37.000,245,11044862,3365,0,1756842216,13126.293113209998,28982.760856680005,53323.82507856 2025-09-02,19:43:38.000,245,11044936,3365,0,1756842217,13126.387421549989,32211.537312750006,53323.90892400001 2025-09-02,19:43:39.000,245,11044878,3485,0,1756842218,13126.50867512999,33133.85958021,53323.964820960005 2025-09-02,19:43:40.000,245,11044826,3565,0,1756842219,13126.49520251,31750.108312080003,53324.02770504 2025-09-02,19:43:41.000,245,11044941,3885,0,1756842220,13126.400894169994,30366.420486119998,53324.02071792 2025-09-02,19:43:42.000,245,11044917,4045,0,1756842221,13126.313322139998,32672.797134299995,53323.88097552 2025-09-02,19:43:43.000,245,11044981,4045,0,1756842222,13126.185332249988,25293.006544260003,53324.083602000006 2025-09-02,19:43:44.000,245,11044844,3325,0,1756842223,13126.198804869993,24831.796066619994,53323.9787952 2025-09-02,19:43:45.000,245,11044804,3525,0,1756842224,13126.117969149993,32673.08614863,53323.97180808 2025-09-02,19:43:46.000,245,11044755,3804,0,1756842225,13126.124705460003,28982.81724972,53323.9787952 2025-09-02,19:43:47.000,245,11044678,3605,0,1756842226,13126.124705460003,28521.66316512,53323.97180808 2025-09-02,19:43:48.000,245,11044880,3525,0,1756842227,13126.165123319988,29443.95723606,53324.16744744 2025-09-02,19:43:49.000,245,11045005,4325,0,1756842228,13126.245959039989,28060.35399966,53324.12552472001 2025-09-02,19:43:50.000,245,11044689,3965,0,1756842229,13126.313322139998,30366.40638786,53324.300202720005 2025-09-02,19:43:51.000,245,11044830,3845,0,1756842230,13126.373948929999,29905.217057610003,53324.37706104 2025-09-02,19:43:52.000,245,11044890,3645,0,1756842231,13126.461520959994,28983.402327510004,53324.26526712 2025-09-02,19:43:53.000,245,11044766,3965,0,1756842232,13126.67708288,26677.448627129997,53324.46090648001 2025-09-02,19:43:54.000,245,11044809,3924,0,1756842233,13126.845490629996,27600.32777586,53324.52379056 2025-09-02,19:43:55.000,245,11044981,3924,0,1756842234,13126.980216830001,27139.67417949,53324.66353296 2025-09-02,19:43:56.000,245,11044826,3565,0,1756842235,13127.020634690001,28062.715458210005,53324.72641704001 2025-09-02,19:43:57.000,245,11044770,3605,0,1756842236,13127.148624579997,32675.743670640004,53324.803275360006 2025-09-02,19:43:58.000,245,11044829,4125,0,1756842237,13126.980216830001,31753.555336649995,53324.93603064 2025-09-02,19:43:59.000,245,11044883,3965,0,1756842238,13126.71076442999,26218.98026106,53324.950004880004 2025-09-02,19:44:00.000,245,11044979,4004,0,1756842239,13126.259431659993,25296.848320110003,53325.04782456 2025-09-02,19:44:01.000,245,11044903,4004,0,1756842240,13126.097760219993,30832.889614739994,53325.10372152 2025-09-02,19:44:02.000,245,11045070,3525,0,1756842241,13125.720526860001,30833.404201230005,53325.17359272 2025-09-02,19:44:03.000,245,11044894,3485,0,1756842242,13125.282666709994,28989.154417590005,53325.41814192001 2025-09-02,19:44:04.000,245,11044760,3565,0,1756842243,13124.514727369991,24838.59847707,53325.25045104001 2025-09-02,19:44:05.000,245,11044910,3685,0,1756842244,13124.02971304999,30374.710263,53325.425129040006 2025-09-02,19:44:06.000,245,11044998,3845,0,1756842245,13123.551435039997,36372.68809566001,53325.58583280001 2025-09-02,19:44:07.000,245,11044630,3645,0,1756842246,13122.83738618,25763.846133479994,53325.55788432 2025-09-02,19:44:08.000,245,11045011,4085,0,1756842247,13122.089655769996,27609.970985699998,53325.62775552 2025-09-02,19:44:09.000,245,11044830,3685,0,1756842248,13121.442970009994,33607.716197069996,53325.68365248001 2025-09-02,19:44:10.000,245,11044752,3885,0,1756842249,13120.63461280999,29918.109916379995,53325.80243352001 2025-09-02,19:44:11.000,245,11044623,4365,0,1756842250,13119.907091330002,29457.343533930005,53325.571858560004 2025-09-02,19:44:12.000,245,11045179,4004,0,1756842251,13119.166097229994,29458.21057692,53325.60679416 2025-09-02,19:44:13.000,245,11044730,3325,0,1756842252,13118.25669537999,27613.418010270005,53325.67666536 2025-09-02,19:44:14.000,245,11044801,3924,0,1756842253,13117.798626299998,32227.256872650003,53325.59980704 2025-09-02,19:44:15.000,245,11044692,3405,0,1756842254,13117.286666740001,27153.187361699995,53325.43910328 2025-09-02,19:44:16.000,245,11044634,3685,0,1756842255,13116.84207028,26692.230652740007,53325.31333512 2025-09-02,19:44:17.000,245,11044678,3485,0,1756842256,13116.491782159988,28537.706984999997,53325.33429648 2025-09-02,19:44:18.000,245,11044978,3525,0,1756842257,13116.026976770001,25769.22461967,53325.236476800004 2025-09-02,19:44:19.000,245,11044928,3405,0,1756842258,13115.454390419989,32227.644574799997,53325.04782456 2025-09-02,19:44:20.000,245,11044799,3845,0,1756842259,13114.996321339997,26691.476395830003,53324.90808216 2025-09-02,19:44:21.000,245,11044836,3485,0,1756842260,13114.74707787,32688.728168100002,53324.86615944 2025-09-02,19:44:22.000,245,11044587,3845,0,1756842261,13114.54498857,32688.622431149997,53324.6425716 2025-09-02,19:44:23.000,245,11044976,3525,0,1756842262,13114.161018899998,25307.344474679994,53324.37007392001 2025-09-02,19:44:24.000,245,11045091,4004,0,1756842263,13114.369844509994,30381.74529474,53324.1185376 2025-09-02,19:44:25.000,245,11044767,4365,0,1756842264,13114.49783439999,23000.876187810005,53324.1884088 2025-09-02,19:44:26.000,245,11044978,3685,0,1756842265,13114.64603322,30842.694954570004,53323.83905280001 2025-09-02,19:44:27.000,245,11044710,3804,0,1756842266,13114.928958240002,27613.234732890007,53323.85302704 2025-09-02,19:44:28.000,245,11045134,3365,0,1756842267,13115.205146949993,34532.949755220005,53323.88097552 2025-09-02,19:44:29.000,245,11045008,3605,0,1756842268,13115.393763629989,25767.490533689997,53323.54559376 2025-09-02,19:44:30.000,245,11044885,3845,0,1756842269,13115.66321603,33609.386840880004,53323.692323279996 2025-09-02,19:44:31.000,245,11044838,3444,0,1756842270,13115.80467854,26689.74935898,53323.391877120004 2025-09-02,19:44:32.000,245,11044921,3924,0,1756842271,13115.92593212,33148.183412369995,53323.412838480006 2025-09-02,19:44:33.000,245,11044852,3605,0,1756842272,13116.107812490001,28073.65570797,53323.31501880001 2025-09-02,19:44:34.000,245,11044437,3924,0,1756842273,13116.121285109992,30379.98301224,53323.23816048001 2025-09-02,19:44:35.000,245,11044881,4004,0,1756842274,13116.269483930002,27150.480495779993,53323.16828928001 2025-09-02,19:44:36.000,245,11044968,3365,0,1756842275,13116.384001199993,33147.281123730005,53323.19623776001 2025-09-02,19:44:37.000,245,11044802,3365,0,1756842276,13116.592826809989,30840.446282100005,53322.84688176 2025-09-02,19:44:38.000,245,11045096,3565,0,1756842277,13116.869015519995,30840.277102980006,53322.86085600001 2025-09-02,19:44:39.000,245,11045101,3965,0,1756842278,13116.99700540999,28533.879307409996,53322.86085600001 2025-09-02,19:44:40.000,245,11044849,3965,0,1756842279,13117.576328069998,32685.527863080002,53322.80495904 2025-09-02,19:44:41.000,245,11045029,3965,0,1756842280,13117.879462019999,32685.689993070002,53322.7560492 2025-09-02,19:44:42.000,245,11044898,3645,0,1756842281,13118.27690430999,26227.234792289993,53322.70713936 2025-09-02,19:44:43.000,245,11044698,3645,0,1756842282,13118.633928739997,31301.8118406,53322.67919088 2025-09-02,19:44:44.000,245,11044981,4325,0,1756842283,13118.916853759998,31763.022318239993,53322.84688176 2025-09-02,19:44:45.000,245,11044774,3685,0,1756842284,13119.091997819989,29456.730259620002,53322.73508784001 2025-09-02,19:44:46.000,245,11044873,4405,0,1756842285,13119.27387818999,29457.09681438,53322.76303632001 2025-09-02,19:44:47.000,245,11044843,3965,0,1756842286,13119.40186808,28073.613413190003,53322.60233256 2025-09-02,19:44:48.000,245,11044988,3565,0,1756842287,13119.58374845,33609.816837809994,53322.81893328 2025-09-02,19:44:49.000,245,11044841,4125,0,1756842288,13119.731947269996,28535.944702499997,53322.79797192 2025-09-02,19:44:50.000,245,11044795,3965,0,1756842289,13120.035081219998,28998.078616169994,53322.73508784001 2025-09-02,19:44:51.000,245,11044822,3685,0,1756842290,13120.203488969993,31766.969831039998,53322.81194616001 2025-09-02,19:44:52.000,245,11044877,4045,0,1756842291,13120.45946875,29461.685798010003,53322.790984800005 2025-09-02,19:44:53.000,245,11044671,3845,0,1756842292,13120.52009554,29923.904301240007,53322.9656628 2025-09-02,19:44:54.000,245,11044714,3605,0,1756842293,13120.63461280999,28540.625324819994,53323.13335368 2025-09-02,19:44:55.000,245,11044712,3405,0,1756842294,13120.668294359995,26696.340295529997,53323.007585520005 2025-09-02,19:44:56.000,245,11044796,3444,0,1756842295,13120.836702109991,27619.437967289996,53323.09143096 2025-09-02,19:44:57.000,245,11044753,3804,0,1756842296,13120.74239377,28081.452045750004,53323.1403408 2025-09-02,19:44:58.000,245,11044654,3444,0,1756842297,13120.809756869996,33617.979730349994,53323.14732792001 2025-09-02,19:44:59.000,245,11045161,4205,0,1756842298,13120.64134912,31772.848805460002,53323.19623776001 2025-09-02,19:45:00.000,245,11044745,4445,0,1756842299,13120.49315029999,31311.687671730004,53323.23117336 2025-09-02,19:45:01.000,245,11044635,4004,0,1756842300,13120.365160409994,31773.299949780005,53323.11937944001 2025-09-02,19:45:02.000,245,11044952,3725,0,1756842301,13120.190016349989,30850.949485799996,53322.94470144 2025-09-02,19:45:03.000,245,11044927,4365,0,1756842302,13120.021608599993,27160.66648863,53323.07046960001 2025-09-02,19:45:04.000,245,11044611,4205,0,1756842303,13120.014872289998,31774.737972300005,53323.01457264 2025-09-02,19:45:05.000,245,11044703,3965,0,1756842304,13119.920563949992,26700.14682573,53322.93072720001 2025-09-02,19:45:06.000,245,11044908,3525,0,1756842305,13119.873409779997,25316.57178585,53322.87483024 2025-09-02,19:45:07.000,245,11045022,3325,0,1756842306,13119.812782989997,30392.100466710006,53323.007585520005 2025-09-02,19:45:08.000,245,11044893,3924,0,1756842307,13119.597221069991,29930.36835345,53322.84688176 2025-09-02,19:45:09.000,245,11044895,4165,0,1756842308,13119.368186529995,28545.84168102,53322.790984800005 2025-09-02,19:45:10.000,245,11044779,4004,0,1756842309,13119.186306159994,29468.10755544,53322.69316512001 2025-09-02,19:45:11.000,245,11044845,4285,0,1756842310,13118.990953169989,32696.799421949996,53322.518487119996 2025-09-02,19:45:12.000,245,11044866,3485,0,1756842311,13118.984216859993,29928.105582720003,53322.48355152 2025-09-02,19:45:13.000,245,11044964,3525,0,1756842312,13119.26040557,25775.597033190003,53322.34380912 2025-09-02,19:45:14.000,245,11044883,3804,0,1756842313,13119.684793100001,29927.640340140002,53322.25297656 2025-09-02,19:45:15.000,245,11044875,3804,0,1756842314,13120.008135980002,26698.06733238,53322.169131120005 2025-09-02,19:45:16.000,245,11044897,4085,0,1756842315,13120.405578269994,30388.921309080004,53322.0573372 2025-09-02,19:45:17.000,245,11044894,3765,0,1756842316,13120.627876499995,26698.06733238,53322.015414479996 2025-09-02,19:45:18.000,245,11044893,4165,0,1756842317,13120.67503066999,26697.693728490005,53321.882659200004 2025-09-02,19:45:19.000,245,11044870,3804,0,1756842318,13120.62114019,28081.50138966,53321.91060768 2025-09-02,19:45:20.000,245,11044917,4325,0,1756842319,13120.49315029999,25774.33523892,53321.65907136001 2025-09-02,19:45:21.000,245,11044803,4245,0,1756842320,13120.304533619994,28541.894168219995,53321.58920016001 2025-09-02,19:45:22.000,245,11044944,3804,0,1756842321,13120.122653249993,35461.418864039995,53321.52631608 2025-09-02,19:45:23.000,245,11044996,3645,0,1756842322,13120.014872289998,30386.024116650005,53321.463432 2025-09-02,19:45:24.000,245,11044791,3885,0,1756842323,13119.967718120002,29001.293019450008,53321.45644488 2025-09-02,19:45:25.000,245,11044760,3205,0,1756842324,13120.102444319993,26693.999984370006,53321.27477976001 2025-09-02,19:45:26.000,245,11044859,4004,0,1756842325,13120.169807419989,30383.761345920007,53321.288754 2025-09-02,19:45:27.000,245,11044857,3765,0,1756842326,13120.311269929989,30844.386745769996,53321.24683128 2025-09-02,19:45:28.000,245,11044845,3885,0,1756842327,13120.41905089,27153.011133449996,53320.9743336 2025-09-02,19:45:29.000,245,11044749,4085,0,1756842328,13120.587458639995,31304.18739741,53320.9743336 2025-09-02,19:45:30.000,245,11044809,3804,0,1756842329,13120.67503066999,28535.662737299994,53321.05119192 2025-09-02,19:45:31.000,245,11044709,3965,0,1756842330,13120.68176698,30380.504647859998,53320.8345912 2025-09-02,19:45:32.000,245,11044660,3444,0,1756842331,13120.82322949,29457.85812042,53320.96734648001 2025-09-02,19:45:33.000,245,11044905,3845,0,1756842332,13120.75586638999,31764.143129909993,53320.75773288 2025-09-02,19:45:34.000,245,11044799,3965,0,1756842333,13120.60093126,27612.402935549995,53320.8345912 2025-09-02,19:45:35.000,245,11044696,3485,0,1756842334,13120.59419494999,28073.451283200004,53320.79266848 2025-09-02,19:45:36.000,245,11044894,3765,0,1756842335,13120.567249709995,31302.728227500003,53320.74375864 2025-09-02,19:45:37.000,245,11044774,3845,0,1756842336,13120.607667569995,28073.352595379998,53320.897475280006 2025-09-02,19:45:38.000,245,11044882,3645,0,1756842337,13120.62114019,28534.45733607,53320.84157832001 2025-09-02,19:45:39.000,245,11045059,4285,0,1756842338,13120.526831849995,27611.627531250007,53320.84157832001 2025-09-02,19:45:40.000,245,11045065,4125,0,1756842339,13120.60093126,28534.351599119997,53320.778694240005 2025-09-02,19:45:41.000,245,11044913,4205,0,1756842340,13120.567249709995,29918.434176359995,53320.92542376 2025-09-02,19:45:42.000,245,11044656,3405,0,1756842341,13120.67503066999,30380.131043970003,53320.84856544001 2025-09-02,19:45:43.000,245,11044665,3685,0,1756842342,13120.73565745999,34070.66780982001,53320.708823040004 2025-09-02,19:45:44.000,245,11044860,3405,0,1756842343,13120.829965799996,29457.773530859995,53320.85555256 2025-09-02,19:45:45.000,245,11044848,3365,0,1756842344,13120.708712219996,29458.259920829994,53320.897475280006 2025-09-02,19:45:46.000,245,11044758,3205,0,1756842345,13120.54030447,28997.289113609993,53320.95337224 2025-09-02,19:45:47.000,245,11044823,4125,0,1756842346,13120.062026459993,29920.591210140003,53321.07215328 2025-09-02,19:45:48.000,245,11044754,3325,0,1756842347,13119.664584170001,29459.32433946,53320.80664272 2025-09-02,19:45:49.000,245,11044902,3525,0,1756842348,13119.30082343,28997.979928350003,53320.98830784001 2025-09-02,19:45:50.000,245,11044954,3525,0,1756842349,13119.13241567999,30382.288077749996,53321.03721768001 2025-09-02,19:45:51.000,245,11044897,3885,0,1756842350,13119.206515089994,32227.2921183,53320.827604080005 2025-09-02,19:45:52.000,245,11044928,3765,0,1756842351,13119.33450497999,31304.67378738,53320.9743336 2025-09-02,19:45:53.000,245,11044797,3804,0,1756842352,13119.4827038,28997.986977480003,53320.93939800001 2025-09-02,19:45:54.000,245,11044726,3845,0,1756842353,13119.711738339996,30843.336425400004,53320.9044624 2025-09-02,19:45:55.000,245,11044848,3765,0,1756842354,13119.765628820001,27152.46835044,53320.80664272 2025-09-02,19:45:56.000,245,11044949,4365,0,1756842355,13119.610693689996,29920.210557119994,53320.78568136 2025-09-02,19:45:57.000,245,11044903,4285,0,1756842356,13119.24019664,29919.99908322,53320.63895184 2025-09-02,19:45:58.000,245,11044966,3845,0,1756842357,13119.091997819989,27151.53786528,53320.60401624001 2025-09-02,19:45:59.000,245,11044801,3885,0,1756842358,13118.964007929993,28535.401919490003,53320.50619656001 2025-09-02,19:46:00.000,245,11044896,3685,0,1756842359,13118.795600179998,31303.115929649997,53320.47126096 2025-09-02,19:46:01.000,245,11044942,3525,0,1756842360,13118.876435899998,29457.999103020004,53320.30357008 2025-09-02,19:46:02.000,245,11044674,3365,0,1756842361,13119.065052579994,32687.30424384,53320.34549280001 2025-09-02,19:46:03.000,245,11044848,3365,0,1756842362,13119.186306159994,31303.602319619997,53320.30357008 2025-09-02,19:46:04.000,245,11044627,3845,0,1756842363,13119.38165915,25768.188397560007,53320.12889208001 2025-09-02,19:46:05.000,245,11044803,3885,0,1756842364,13119.38165915,28536.55092768,53320.11491784 2025-09-02,19:46:06.000,245,11044858,3525,0,1756842365,13119.24019664,28998.050419649997,53320.05203376001 2025-09-02,19:46:07.000,245,11044866,3444,0,1756842366,13118.788863870002,31765.708036769996,53320.07998224001 2025-09-02,19:46:08.000,245,11044948,3444,0,1756842367,13118.371212649996,31304.307232620005,53319.86338152001 2025-09-02,19:46:09.000,245,11044880,3565,0,1756842368,13117.97377035999,27151.826879610002,53319.73062624 2025-09-02,19:46:10.000,245,11044812,3525,0,1756842369,13117.785153679994,31302.960848789997,53319.68870352 2025-09-02,19:46:11.000,245,11045045,3885,0,1756842370,13117.825571539994,28995.78764892,53319.4022316 2025-09-02,19:46:12.000,245,11045015,4165,0,1756842371,13118.007451909994,29456.58222789,53319.40921872001 2025-09-02,19:46:13.000,245,11045052,3765,0,1756842372,13118.21627751999,24843.328443299994,53319.14370816001 2025-09-02,19:46:14.000,245,11045148,3685,0,1756842373,13118.34426741,31301.33249976,53319.14370816001 2025-09-02,19:46:15.000,245,11044670,3725,0,1756842374,13118.29711323999,24843.025330710007,53319.01794 2025-09-02,19:46:16.000,245,11044733,4125,0,1756842375,13118.068078699995,27149.246898030004,53318.92710744001 2025-09-02,19:46:17.000,245,11044834,3565,0,1756842376,13117.859253089999,30378.058599750002,53318.85024912 2025-09-02,19:46:18.000,245,11044850,4085,0,1756842377,13117.434865559997,28993.70110644,53318.78037792 2025-09-02,19:46:19.000,245,11044844,3405,0,1756842378,13117.14520423,28070.525894250008,53318.71050672001 2025-09-02,19:46:20.000,245,11044846,3565,0,1756842379,13116.90269707,28531.28522757,53318.62666128 2025-09-02,19:46:21.000,245,11044990,3525,0,1756842380,13116.78144349,31298.74546905,53318.528841600004 2025-09-02,19:46:22.000,245,11044850,3285,0,1756842381,13116.673662529989,29914.444368779994,53318.598712800005 2025-09-02,19:46:23.000,245,11044616,3365,0,1756842382,13116.572617879989,25762.66892877,53318.40307344001 2025-09-02,19:46:24.000,245,11044739,3804,0,1756842383,13116.518727399998,30836.67499755,53318.29826664 2025-09-02,19:46:25.000,245,11044825,3965,0,1756842384,13116.431155369988,33604.40310597001,53318.312240880005 2025-09-02,19:46:26.000,245,11044910,3444,0,1756842385,13116.114548799997,37294.622660969995,53318.20044696 2025-09-02,19:46:27.000,245,11044820,3405,0,1756842386,13115.87877794999,33142.99525269,53318.10262728 2025-09-02,19:46:28.000,245,11044889,3965,0,1756842387,13115.68342496,28530.13621938,53318.13057576 2025-09-02,19:46:29.000,245,11044887,3845,0,1756842388,13115.434181489989,25762.408110959994,53318.06070456 2025-09-02,19:46:30.000,245,11044951,4285,0,1756842389,13115.218619569998,30375.161407320003,53318.06070456 2025-09-02,19:46:31.000,245,11044884,3685,0,1756842390,13114.949167170002,26223.745472940005,53318.08166592 2025-09-02,19:46:32.000,245,11044879,4365,0,1756842391,13114.72686894,30375.267144269994,53318.144550000005 2025-09-02,19:46:33.000,245,11044772,3645,0,1756842392,13114.241854619999,26685.42119316,53318.0746788 2025-09-02,19:46:34.000,245,11044941,4085,0,1756842393,13113.918511739997,26224.006290749996,53318.10262728 2025-09-02,19:46:35.000,245,11045052,3725,0,1756842394,13113.44023372999,25301.775661980006,53317.997820480006 2025-09-02,19:46:36.000,245,11044844,3485,0,1756842395,13113.069736679994,28992.143248709996,53318.046730320006 2025-09-02,19:46:37.000,245,11044923,4325,0,1756842396,13112.618403909997,28069.531966919996,53318.05371744 2025-09-02,19:46:38.000,245,11044916,3685,0,1756842397,13112.389369370001,34527.655858590006,53317.99083336001 2025-09-02,19:46:39.000,245,11045009,3924,0,1756842398,13112.342215199991,31298.519896890008,53317.94891064001 2025-09-02,19:46:40.000,245,11044768,3325,0,1756842399,13112.28832472,32682.19362459,53317.879039440006 2025-09-02,19:46:41.000,245,11044819,3605,0,1756842400,13112.14686221,28991.508827009995,53317.830129600006 2025-09-02,19:46:42.000,245,11044836,3365,0,1756842401,13111.991927079995,28068.629678280005,53317.90000080001 2025-09-02,19:46:43.000,245,11045025,3965,0,1756842402,13111.803310399999,31758.701201550008,53317.75327128001 2025-09-02,19:46:44.000,245,11044841,4085,0,1756842403,13111.682056819998,28990.571292720007,53317.690387200004 2025-09-02,19:46:45.000,245,11044866,3325,0,1756842404,13111.459758589997,28990.416211860007,53317.89301368 2025-09-02,19:46:46.000,245,11044889,3804,0,1756842405,13111.486703829993,19764.662899589996,53317.81615536 2025-09-02,19:46:47.000,245,11044800,3365,0,1756842406,13111.345241319992,28529.0365551,53317.809168240005 2025-09-02,19:46:48.000,245,11044713,4285,0,1756842407,13111.257669289997,24838.640771849998,53317.82314248001 2025-09-02,19:46:49.000,245,11044943,3804,0,1756842408,13111.392395490002,29451.267183870004,53317.90000080001 2025-09-02,19:46:50.000,245,11044740,3685,0,1756842409,13111.432813350002,26683.454485890004,53317.809168240005 2025-09-02,19:46:51.000,245,11044848,3885,0,1756842410,13111.540594309998,32679.712330830007,53317.90000080001 2025-09-02,19:46:52.000,245,11044870,3924,0,1756842411,13111.796574089989,29450.266207409994,53317.830129600006 2025-09-02,19:46:53.000,245,11044816,3725,0,1756842412,13111.951509219994,30372.228969239994,53317.92096216001 2025-09-02,19:46:54.000,245,11044512,3525,0,1756842413,13112.254643169996,29910.23603817,53317.927949280005 2025-09-02,19:46:55.000,245,11044890,3804,0,1756842414,13112.928274169994,26219.30452104,53317.976859120005 2025-09-02,19:46:56.000,245,11044726,3485,0,1756842415,13113.30550753,28985.989358220002,53318.1096144 2025-09-02,19:46:57.000,245,11044916,3485,0,1756842416,13113.534542069996,30369.070959000004,53318.23538256001 2025-09-02,19:46:58.000,245,11044737,4085,0,1756842417,13113.844412329992,27139.582540799995,53318.361150720004 2025-09-02,19:46:59.000,245,11044864,3685,0,1756842418,13114.039765319998,30829.033740629995,53318.34018936 2025-09-02,19:47:00.000,245,11044837,4165,0,1756842419,13114.3631082,25754.555380139995,53318.319228 2025-09-02,19:47:01.000,245,11044965,4045,0,1756842420,13114.571933809995,27599.150571150007,53318.35416360001 2025-09-02,19:47:02.000,245,11045117,3645,0,1756842421,13114.875067759996,25292.89375818,53318.27031816 2025-09-02,19:47:03.000,245,11044966,3405,0,1756842422,13115.164729089993,31750.376179019993,53318.29127952 2025-09-02,19:47:04.000,245,11044893,3924,0,1756842423,13115.400499939999,29905.611808889997,53318.37512496001 2025-09-02,19:47:05.000,245,11044827,4004,0,1756842424,13115.69689757999,24370.90279983,53318.361150720004 2025-09-02,19:47:06.000,245,11044920,3565,0,1756842425,13115.892250569996,26677.060924980004,53318.4589704 2025-09-02,19:47:07.000,245,11044842,3405,0,1756842426,13116.249275000002,28521.83939337,53318.55679008 2025-09-02,19:47:08.000,245,11044605,4004,0,1756842427,13116.599563119998,33133.789088909994,53318.79435216 2025-09-02,19:47:09.000,245,11044864,3525,0,1756842428,13116.95658754999,28982.33790888,53318.843262 2025-09-02,19:47:10.000,245,11044854,3645,0,1756842429,13117.219303639991,26675.954211570002,53318.9131332 2025-09-02,19:47:11.000,245,11044968,3645,0,1756842430,13117.569591760002,33594.06203226,53319.03890136 2025-09-02,19:47:12.000,245,11044923,4004,0,1756842431,13117.684109029993,25752.927031109997,53319.40921872001 2025-09-02,19:47:13.000,245,11044776,3725,0,1756842432,13117.89293463999,27597.169765619998,53319.486077040005 2025-09-02,19:47:14.000,245,11044842,3765,0,1756842433,13117.926616189994,27135.909944069994,53319.68870352 2025-09-02,19:47:15.000,245,11044903,4165,0,1756842434,13118.068078699995,31287.06506064,53319.723639120006 2025-09-02,19:47:16.000,245,11044909,4205,0,1756842435,13118.229750139995,28519.724654370002,53320.00312392001 2025-09-02,19:47:17.000,245,11044860,3685,0,1756842436,13118.357740029991,29442.286592250006,53320.1358792 2025-09-02,19:47:18.000,245,11044819,4004,0,1756842437,13118.31732216999,30826.27048167,53320.36645416001 2025-09-02,19:47:19.000,245,11044917,3725,0,1756842438,13118.290376929996,31749.33290778,53320.492222320005 2025-09-02,19:47:20.000,245,11044972,3325,0,1756842439,13118.310585859996,24831.062957100003,53320.71581016 2025-09-02,19:47:21.000,245,11044956,3365,0,1756842440,13118.249959069995,28521.634968600003,53320.84856544001 2025-09-02,19:47:22.000,245,11044838,3685,0,1756842441,13118.12196918,26677.194858450006,53320.995294960005 2025-09-02,19:47:23.000,245,11044892,3325,0,1756842442,13117.946825119994,29906.492950140004,53321.09311464 2025-09-02,19:47:24.000,245,11044891,3965,0,1756842443,13117.778417369998,23910.848379510004,53321.33766384 2025-09-02,19:47:25.000,245,11044968,4125,0,1756842444,13117.589800690002,29446.35394026,53321.47740624 2025-09-02,19:47:26.000,245,11044835,4325,0,1756842445,13117.354029839997,23911.609685550007,53321.69400696 2025-09-02,19:47:27.000,245,11044946,3965,0,1756842446,13117.239512569991,34981.83130449,53321.812788 2025-09-02,19:47:28.000,245,11044960,3725,0,1756842447,13116.99700540999,27140.80204029,53322.09925992 2025-09-02,19:47:29.000,245,11044911,3845,0,1756842448,13117.06436851,29908.205888729994,53322.21105384001 2025-09-02,19:47:30.000,245,11044821,3885,0,1756842449,13116.88248814,26218.063874159998,53322.24598944 2025-09-02,19:47:31.000,245,11045103,3965,0,1756842450,13116.720816699999,28986.080996909994,53322.42765456001 2025-09-02,19:47:32.000,245,11044848,3645,0,1756842451,13116.565881569994,31754.055824879993,53322.67919088 2025-09-02,19:47:33.000,245,11044833,3845,0,1756842452,13116.491782159988,30370.431441089997,53322.77701056 2025-09-02,19:47:34.000,245,11044802,3605,0,1756842453,13116.350319650002,24374.215890930005,53322.95168856001 2025-09-02,19:47:35.000,245,11044818,3444,0,1756842454,13116.336847029997,28525.645923570002,53323.06348248 2025-09-02,19:47:36.000,245,11044800,3565,0,1756842455,13116.289692860002,27142.056785430002,53323.210212 2025-09-02,19:47:37.000,245,11044821,3924,0,1756842456,13116.202120829992,29909.650960379993,53323.39886424 2025-09-02,19:47:38.000,245,11045008,3325,0,1756842457,13116.114548799997,28525.631825310003,53323.60847784 2025-09-02,19:47:39.000,245,11044921,4205,0,1756842458,13116.067394630001,28064.294463330007,53323.629439200005 2025-09-02,19:47:40.000,245,11044933,3804,0,1756842459,13116.020240459991,26680.014510449997,53323.748220240006 2025-09-02,19:47:41.000,245,11045117,3924,0,1756842460,13115.979822599991,34521.424427670005,53323.727258880004 2025-09-02,19:47:42.000,245,11044910,3485,0,1756842461,13116.087603560001,27141.394167210005,53323.95783384001 2025-09-02,19:47:43.000,245,11045043,3765,0,1756842462,13116.195384519997,30831.592574819995,53324.00674368001 2025-09-02,19:47:44.000,245,11044851,4325,0,1756842463,13116.208857140002,30831.68421351,53324.12552472001 2025-09-02,19:47:45.000,245,11045001,3965,0,1756842464,13116.471573229988,29909.037686070005,53324.30718984 2025-09-02,19:47:46.000,245,11044918,3605,0,1756842465,13116.77470717999,31293.02157549,53324.27225424001 2025-09-02,19:47:47.000,245,11044916,3765,0,1756842466,13116.88248814,32676.7446471,53324.24430576001 2025-09-02,19:47:48.000,245,11044886,3645,0,1756842467,13117.212567329996,30370.530128910003,53324.53776480001 2025-09-02,19:47:49.000,245,11044900,3924,0,1756842468,13117.502228659992,28986.687222089997,53324.5727004 2025-09-02,19:47:50.000,245,11044919,4245,0,1756842469,13117.731263199988,27603.06988743,53324.60064888 2025-09-02,19:47:51.000,245,11044983,4045,0,1756842470,13117.97377035999,24835.377024660003,53324.71942992 2025-09-02,19:47:52.000,245,11044890,3525,0,1756842471,13118.14217811,28064.20282464,53324.98494048 2025-09-02,19:47:53.000,245,11044847,3685,0,1756842472,13118.30384955,27602.724480060002,53325.13167000001 2025-09-02,19:47:54.000,245,11044737,3804,0,1756842473,13118.452048369996,27602.44251486,53325.187566960005 2025-09-02,19:47:55.000,245,11044907,4325,0,1756842474,13118.573301949997,30831.310609620006,53325.31333512 2025-09-02,19:47:56.000,245,11044907,4165,0,1756842475,13118.822545419993,28524.70134015,53325.46006464 2025-09-02,19:47:57.000,245,11044997,3885,0,1756842476,13119.091997819989,34059.92493569999,53325.4111548 2025-09-02,19:47:58.000,245,11044806,3285,0,1756842477,13119.166097229994,28985.961161700005,53325.76749792 2025-09-02,19:47:59.000,245,11044816,3325,0,1756842478,13119.388395459995,30831.183725280003,53325.92121456001 2025-09-02,19:48:00.000,245,11044544,3365,0,1756842479,13119.44228594,29447.62983279,53326.10287968 2025-09-02,19:48:01.000,245,11044907,3965,0,1756842480,13119.765628820001,28986.82115556,53326.30550616001 2025-09-02,19:48:02.000,245,11044628,3845,0,1756842481,13120.021608599993,27603.175624380005,53326.4941584 2025-09-02,19:48:03.000,245,11045060,3685,0,1756842482,13119.974454429997,30370.776848459995,53326.5640296 2025-09-02,19:48:04.000,245,11044718,3605,0,1756842483,13120.257379449999,30832.276340430006,53326.794604560004 2025-09-02,19:48:05.000,245,11044971,4045,0,1756842484,13120.257379449999,26681.12122386,53326.73172048 2025-09-02,19:48:06.000,245,11044689,4125,0,1756842485,13120.39884196,29909.862434280003,53326.934346960006 2025-09-02,19:48:07.000,245,11044955,4325,0,1756842486,13120.378633029999,27142.218915420002,53327.17889616 2025-09-02,19:48:08.000,245,11044989,4085,0,1756842487,13120.49988661,30831.768803069994,53327.28370296 2025-09-02,19:48:09.000,245,11044815,3924,0,1756842488,13120.51335922999,29447.834257559996,53327.35357416 2025-09-02,19:48:10.000,245,11044910,3245,0,1756842489,13120.567249709995,34060.51001349,53327.6120976 2025-09-02,19:48:11.000,245,11045010,3485,0,1756842490,13120.51335922999,28986.16558647,53327.75882712 2025-09-02,19:48:12.000,245,11044903,3845,0,1756842491,13120.365160409994,31753.710417509996,53327.82869832 2025-09-02,19:48:13.000,245,11044887,4125,0,1756842492,13120.365160409994,29447.559341490007,53327.97542784 2025-09-02,19:48:14.000,245,11044767,3924,0,1756842493,13120.318006239999,29909.016538680007,53328.136131600004 2025-09-02,19:48:15.000,245,11044909,3924,0,1756842494,13120.33147885999,32215.682201190008,53328.19901568001 2025-09-02,19:48:16.000,245,11044849,4165,0,1756842495,13120.183280039993,26680.853356919994,53328.24792552001 2025-09-02,19:48:17.000,245,11044934,3485,0,1756842496,13120.035081219998,24836.081937659997,53328.46452624001 2025-09-02,19:48:18.000,245,11044784,3325,0,1756842497,13119.698265719991,31293.987306299998,53328.492474720006 2025-09-02,19:48:19.000,245,11044898,3565,0,1756842498,13119.509649039996,24836.180625480003,53328.660165600006 2025-09-02,19:48:20.000,245,11044784,3685,0,1756842499,13119.186306159994,30371.474712330004,53328.74401104 2025-09-02,19:48:21.000,245,11044890,3685,0,1756842500,13118.957271619998,27142.592519309997,53328.7649724 2025-09-02,19:48:22.000,245,11044843,4165,0,1756842501,13118.761918629993,29448.89867619,53328.88375344 2025-09-02,19:48:23.000,245,11044897,4125,0,1756842502,13118.654137669997,27604.049716499998,53328.96759888001 2025-09-02,19:48:24.000,245,11044954,3565,0,1756842503,13118.28364062,31755.944991719996,53329.00253448 2025-09-02,19:48:25.000,245,11044789,3924,0,1756842504,13117.859253089999,22530.875445059995,53328.974586000004 2025-09-02,19:48:26.000,245,11045028,3725,0,1756842505,13117.380975079992,30372.912734850004,53329.093367040005 2025-09-02,19:48:27.000,245,11044789,4245,0,1756842506,13117.09805005999,25299.026501279994,53329.17721248 2025-09-02,19:48:28.000,245,11044850,3725,0,1756842507,13116.639980979999,26221.7153235,53329.13528976001 2025-09-02,19:48:29.000,245,11044894,3525,0,1756842508,13116.397473819998,29911.906681980006,53329.36586472 2025-09-02,19:48:30.000,245,11044760,3685,0,1756842509,13116.168439280002,30834.517963770006,53329.142276880004 2025-09-02,19:48:31.000,245,11044905,3924,0,1756842510,13115.952877359996,26221.856306100002,53329.2890064 2025-09-02,19:48:32.000,245,11044922,3685,0,1756842511,13115.629534479995,31757.305473810004,53329.35189048001 2025-09-02,19:48:33.000,245,11044854,3725,0,1756842512,13115.319664219998,28528.578361649998,53329.2890064 2025-09-02,19:48:34.000,245,11044946,3365,0,1756842513,13114.794232039996,19303.1352111,53329.261057920005 2025-09-02,19:48:35.000,245,11044900,3565,0,1756842514,13114.289008789994,28528.994260320003,53329.2890064 2025-09-02,19:48:36.000,245,11044911,4004,0,1756842515,13113.716422439997,32219.425289220002,53329.24009656 2025-09-02,19:48:37.000,245,11045009,4125,0,1756842516,13113.27856228999,33142.304437950006,53329.29599352 2025-09-02,19:48:38.000,245,11044854,3765,0,1756842517,13112.847438449993,35910.251069399994,53329.114328400006 2025-09-02,19:48:39.000,245,11044863,4245,0,1756842518,13112.638612839997,30374.992228200004,53329.12131552 2025-09-02,19:48:40.000,245,11044836,3765,0,1756842519,13112.463468779992,32220.07380918,53329.02349584 2025-09-02,19:48:41.000,245,11044876,3965,0,1756842520,13112.416314609996,29452.28930772,53329.03048296 2025-09-02,19:48:42.000,245,11044844,3924,0,1756842521,13112.396105679996,33142.65689445,53328.96061176 2025-09-02,19:48:43.000,245,11044981,3965,0,1756842522,13112.254643169996,27607.130186309994,53328.827856480006 2025-09-02,19:48:44.000,245,11044934,3845,0,1756842523,13112.07949910999,30374.794852560008,53328.77195952001 2025-09-02,19:48:45.000,245,11045002,3525,0,1756842524,13111.722474679998,26223.188591669998,53328.7649724 2025-09-02,19:48:46.000,245,11044893,4325,0,1756842525,13111.412604420002,29913.542080140003,53328.65317848001 2025-09-02,19:48:47.000,245,11044784,3325,0,1756842526,13111.143152019991,30374.752557779997,53328.62523 2025-09-02,19:48:48.000,245,11044868,3605,0,1756842527,13110.81980913999,27606.770680679998,53328.660165600006 2025-09-02,19:48:49.000,245,11044886,3525,0,1756842528,13110.752446039995,27606.862319370004,53328.46452624001 2025-09-02,19:48:50.000,245,11044793,4085,0,1756842529,13110.610983529994,30835.822052820004,53328.3806808 2025-09-02,19:48:51.000,245,11045026,3245,0,1756842530,13110.584038289999,26684.45546235,53328.47850048 2025-09-02,19:48:52.000,245,11044911,4085,0,1756842531,13110.469521019993,27145.947905189998,53328.38766792 2025-09-02,19:48:53.000,245,11044912,3085,0,1756842532,13110.348267439993,29913.788799689995,53328.254912640004 2025-09-02,19:48:54.000,245,11044697,3725,0,1756842533,13110.092287660002,28530.13621938,53328.35273232 2025-09-02,19:48:55.000,245,11044845,3924,0,1756842534,13109.957561459996,32220.546100890002,53328.19901568001 2025-09-02,19:48:56.000,245,11044876,3565,0,1756842535,13109.82957157,32681.686087230002,53328.12914448001 2025-09-02,19:48:57.000,245,11044859,4004,0,1756842536,13109.795890019996,27607.355758470003,53328.15010584001 2025-09-02,19:48:58.000,245,11044933,4125,0,1756842537,13109.923879909991,27145.870364760005,53328.02433768 2025-09-02,19:48:59.000,245,11044774,3845,0,1756842538,13110.024924559992,24378.029470260008,53327.96145360001 2025-09-02,19:49:00.000,245,11044851,3965,0,1756842539,13110.267431719993,28068.19263222,53327.91254376001 2025-09-02,19:49:01.000,245,11045172,3645,0,1756842540,13110.691819249994,27145.736431290003,53327.90555664 2025-09-02,19:49:02.000,245,11044524,3685,0,1756842541,13110.88043592999,28068.3759096,53327.989402080006 2025-09-02,19:49:03.000,245,11045031,4165,0,1756842542,13111.156624639996,31758.398088960006,53327.73786576 2025-09-02,19:49:04.000,245,11044960,3725,0,1756842543,13111.453022280002,28529.621632890005,53327.702930160005 2025-09-02,19:49:05.000,245,11044855,4285,0,1756842544,13111.661847889998,28068.495744810003,53327.61908472 2025-09-02,19:49:06.000,245,11044911,4085,0,1756842545,13111.850464569994,27146.039543880004,53327.52825216001 2025-09-02,19:49:07.000,245,11044823,3565,0,1756842546,13112.10644435,28068.728366099996,53327.437419600006 2025-09-02,19:49:08.000,245,11044701,4085,0,1756842547,13112.342215199991,29452.839139860007,53327.437419600006 2025-09-02,19:49:09.000,245,11044985,3845,0,1756842548,13112.625140219992,34065.733418820004,53327.26274160001 2025-09-02,19:49:10.000,245,11044579,3845,0,1756842549,13113.029318819994,31297.991212139998,53327.23479312 2025-09-02,19:49:11.000,245,11044953,3924,0,1756842550,13113.37960693999,30375.591404249994,53327.297677200004 2025-09-02,19:49:12.000,245,11044838,3605,0,1756842551,13113.689477200001,26223.907602930005,53327.49331656 2025-09-02,19:49:13.000,245,11045077,3924,0,1756842552,13113.763576609992,29453.036515500004,53327.654020320006 2025-09-02,19:49:14.000,245,11044675,3565,0,1756842553,13114.100392109998,32682.116084160007,53327.297677200004 2025-09-02,19:49:15.000,245,11044967,3845,0,1756842554,13114.262063549999,24378.494712839994,53327.35357416 2025-09-02,19:49:16.000,245,11045145,3885,0,1756842555,13114.55846118999,33143.00230182,53327.40947112001 2025-09-02,19:49:17.000,245,11044971,4205,0,1756842556,13114.612351669995,28530.00933504,53327.34658704 2025-09-02,19:49:18.000,245,11044881,4445,0,1756842557,13114.827913590001,28991.381942670007,53327.26274160001 2025-09-02,19:49:19.000,245,11044975,3965,0,1756842558,13115.036739199997,28991.353746149995,53327.32562568 2025-09-02,19:49:20.000,245,11045022,3645,0,1756842559,13115.272510049988,34987.98519498001,53327.318638560006 2025-09-02,19:49:21.000,245,11044930,3645,0,1756842560,13115.481335659999,33143.072793119994,53327.25575448 2025-09-02,19:49:22.000,245,11044980,3685,0,1756842561,13115.69689757999,32220.524953500004,53327.28370296 2025-09-02,19:49:23.000,245,11044917,3885,0,1756842562,13115.939404739991,27146.384951250002,53327.297677200004 2025-09-02,19:49:24.000,245,11045258,3804,0,1756842563,13116.161702969992,32220.933803039996,53327.3326128 2025-09-02,19:49:25.000,245,11044843,4325,0,1756842564,13116.202120829992,29914.007322720005,53327.437419600006 2025-09-02,19:49:26.000,245,11045072,3765,0,1756842565,13116.478309539998,26223.576293820006,53327.402484 2025-09-02,19:49:27.000,245,11044799,3804,0,1756842566,13116.377264889998,30836.442376260005,53327.50030368 2025-09-02,19:49:28.000,245,11044947,4165,0,1756842567,13116.485045849993,31758.9479211,53327.50729080001 2025-09-02,19:49:29.000,245,11044965,4085,0,1756842568,13116.707344079994,26223.068756459994,53327.36056128001 2025-09-02,19:49:30.000,245,11044906,3485,0,1756842569,13116.73428931999,25761.815984040004,53327.3326128 2025-09-02,19:49:31.000,245,11044941,4004,0,1756842570,13116.94311493,35448.73043004,53327.33959992001 2025-09-02,19:49:32.000,245,11044860,3804,0,1756842571,13117.10478637,30835.87844586,53327.38152264 2025-09-02,19:49:33.000,245,11044925,3804,0,1756842572,13117.394447699997,31297.251053490007,53327.402484 2025-09-02,19:49:34.000,245,11044872,3685,0,1756842573,13117.616745929998,33603.69114384,53327.40947112001 2025-09-02,19:49:35.000,245,11044679,3924,0,1756842574,13118.0007156,28068.326565690004,53327.37453552 2025-09-02,19:49:36.000,245,11044889,4045,0,1756842575,13118.21627751999,33604.036551209996,53327.34658704 2025-09-02,19:49:37.000,245,11044832,3685,0,1756842576,13118.485729920001,31758.694152419994,53327.367548400005 2025-09-02,19:49:38.000,245,11044929,4045,0,1756842577,13118.714764459997,34065.13424277,53327.47934232001 2025-09-02,19:49:39.000,245,11044815,4285,0,1756842578,13118.761918629993,28529.50884681,53327.52825216001 2025-09-02,19:49:40.000,245,11044906,3645,0,1756842579,13118.862963279993,30835.52598936,53327.51427792 2025-09-02,19:49:41.000,245,11044851,4245,0,1756842580,13118.795600179998,29912.830118009995,53327.50729080001 2025-09-02,19:49:42.000,245,11044728,3765,0,1756842581,13118.694555529997,25760.934842789997,53327.47934232001 2025-09-02,19:49:43.000,245,11044789,4205,0,1756842582,13118.701291839992,33141.43739496,53327.772801360006 2025-09-02,19:49:44.000,245,11044704,3605,0,1756842583,13118.708028150002,28989.499824960003,53327.61908472 2025-09-02,19:49:45.000,245,11044902,3325,0,1756842584,13118.883172209993,30834.58845507,53327.5422264 2025-09-02,19:49:46.000,245,11044651,3885,0,1756842585,13118.728237080002,34524.99833658,53327.64703320001 2025-09-02,19:49:47.000,245,11044884,3205,0,1756842586,13118.923590069993,29912.040615449994,53327.535239280005 2025-09-02,19:49:48.000,245,11044988,3565,0,1756842587,13118.889908519988,27605.713311180007,53327.75882712 2025-09-02,19:49:49.000,245,11045094,3325,0,1756842588,13118.836018039998,27605.494788149997,53327.633058960004 2025-09-02,19:49:50.000,245,11044776,3525,0,1756842589,13118.862963279993,27144.34070355,53327.59113624 2025-09-02,19:49:51.000,245,11045264,3285,0,1756842590,13118.856226969998,28527.4152552,53327.50030368 2025-09-02,19:49:52.000,245,11044635,4004,0,1756842591,13118.815809109998,31756.586462549996,53327.772801360006 2025-09-02,19:49:53.000,245,11044737,3845,0,1756842592,13118.957271619998,29911.462586790003,53327.76581424001 2025-09-02,19:49:54.000,245,11044909,4365,0,1756842593,13118.950535309988,29911.582422000007,53327.751840000004 2025-09-02,19:49:55.000,245,11044768,3725,0,1756842594,13118.809072800002,26221.320572220007,53327.35357416 2025-09-02,19:49:56.000,245,11045307,4325,0,1756842595,13118.586774570002,30834.828125490007,53327.66799456 2025-09-02,19:49:57.000,245,11044837,4085,0,1756842596,13118.11523286999,28528.444428179995,53327.772801360006 2025-09-02,19:49:58.000,245,11044529,4365,0,1756842597,13117.670636409988,33602.53508652,53327.751840000004 2025-09-02,19:49:59.000,245,11044971,4205,0,1756842598,13117.387711390002,28528.578361649998,53327.72389152001 2025-09-02,19:50:00.000,245,11044930,3645,0,1756842599,13117.010478029995,28528.571312519998,53327.75882712 2025-09-02,19:50:01.000,245,11045150,3725,0,1756842600,13116.727553009994,30374.308462589994,53327.66100744 2025-09-02,19:50:02.000,245,11044994,3485,0,1756842601,13116.410946440003,36832.580385990004,53327.605110480006 2025-09-02,19:50:03.000,245,11044826,3645,0,1756842602,13116.101076179992,26223.280230360004,53327.91254376001 2025-09-02,19:50:04.000,245,11045084,3365,0,1756842603,13115.770996989995,26684.377921920008,53327.64703320001 2025-09-02,19:50:05.000,245,11044792,3725,0,1756842604,13115.427445179994,31297.32154479,53327.4723552 2025-09-02,19:50:06.000,245,11044975,3885,0,1756842605,13115.110838610002,31297.18056219,53327.50729080001 2025-09-02,19:50:07.000,245,11044875,3845,0,1756842606,13114.794232039996,28068.157386570005,53327.54921352 2025-09-02,19:50:08.000,245,11044923,3725,0,1756842607,13114.49783439999,33141.88853928,53327.52825216001 2025-09-02,19:50:09.000,245,11044947,4004,0,1756842608,13114.29574509999,30373.815023489995,53327.42344536 2025-09-02,19:50:10.000,245,11044880,3525,0,1756842609,13114.093655799988,29450.957022150003,53327.486329440006 2025-09-02,19:50:11.000,245,11044919,3845,0,1756842610,13113.952193290002,28528.06377516,53327.49331656 2025-09-02,19:50:12.000,245,11044851,3924,0,1756842611,13113.803994469992,31295.538114900002,53327.43043248001 2025-09-02,19:50:13.000,245,11044783,4325,0,1756842612,13113.729895060002,30372.863390939994,53327.33959992001 2025-09-02,19:50:14.000,245,11044920,3645,0,1756842613,13113.763576609992,30834.010426409994,53327.31165144001 2025-09-02,19:50:15.000,245,11044797,4645,0,1756842614,13113.844412329992,26682.509902470003,53327.1579348 2025-09-02,19:50:16.000,245,11045030,3605,0,1756842615,13113.810730780002,28988.442455459997,53327.07408936001 2025-09-02,19:50:17.000,245,11044924,3645,0,1756842616,13113.797258159997,25759.2923955,53327.081076480004 2025-09-02,19:50:18.000,245,11044765,4045,0,1756842617,13113.824203399992,31293.853372829995,53326.92037272 2025-09-02,19:50:19.000,245,11044912,3485,0,1756842618,13113.878093879997,26680.846307789994,53326.88543712001 2025-09-02,19:50:20.000,245,11044870,3725,0,1756842619,13113.999347459998,29909.41128996,53326.85748864001 2025-09-02,19:50:21.000,245,11044874,3125,0,1756842620,13114.080183179998,32676.378092340005,53326.71075912 2025-09-02,19:50:22.000,245,11044811,3725,0,1756842621,13114.235118309989,34059.72756006,53326.82255304 2025-09-02,19:50:23.000,245,11044928,3205,0,1756842622,13114.45741653999,29908.198839599994,53326.73172048 2025-09-02,19:50:24.000,245,11044911,3804,0,1756842623,13114.57867011999,25295.212921950006,53326.73870760001 2025-09-02,19:50:25.000,245,11044958,3444,0,1756842624,13114.592142739995,27140.118274680004,53326.67582352 2025-09-02,19:50:26.000,245,11044816,3405,0,1756842625,13114.52477964,30368.344898609997,53326.6339008 2025-09-02,19:50:27.000,245,11044955,3845,0,1756842626,13114.52477964,27139.34991951,53326.66184928 2025-09-02,19:50:28.000,245,11045039,3885,0,1756842627,13114.5651975,32673.84745467,53326.43826144 2025-09-02,19:50:29.000,245,11044939,3804,0,1756842628,13114.531515949995,28522.262341170004,53326.42428720001 2025-09-02,19:50:30.000,245,11045047,3804,0,1756842629,13114.53825225999,25293.394246409996,53326.38236448001 2025-09-02,19:50:31.000,245,11044758,3645,0,1756842630,13114.511307019995,33595.5282513,53326.23563496001 2025-09-02,19:50:32.000,245,11044637,4205,0,1756842631,13114.69992369999,28982.79610233,53326.21467360001 2025-09-02,19:50:33.000,245,11044931,4125,0,1756842632,13114.915485619997,32211.27649494,53326.291531920004 2025-09-02,19:50:34.000,245,11044787,4085,0,1756842633,13115.131047540002,35901.002610840005,53326.15877664 2025-09-02,19:50:35.000,245,11045031,4325,0,1756842634,13115.333136839989,26675.98945722,53326.193712240005 2025-09-02,19:50:36.000,245,11044748,3765,0,1756842635,13115.62279817,26675.707492019996,53326.123841040004 2025-09-02,19:50:37.000,245,11044976,3444,0,1756842636,13115.94614105,35438.903942820005,53326.16576376001 2025-09-02,19:50:38.000,245,11044757,4085,0,1756842637,13116.121285109992,26674.946185980007,53326.22864784 2025-09-02,19:50:39.000,245,11045019,4045,0,1756842638,13116.154966659997,31748.254390889997,53326.11685392001 2025-09-02,19:50:40.000,245,11044939,3965,0,1756842639,13116.094339869996,30825.43868433,53326.15178952 2025-09-02,19:50:41.000,245,11044860,3245,0,1756842640,13115.872041639996,31747.676362230006,53326.08191832 2025-09-02,19:50:42.000,245,11044878,3525,0,1756842641,13115.649743409995,29902.55248647,53326.15877664 2025-09-02,19:50:43.000,245,11044921,3685,0,1756842642,13115.245564809993,32208.25241817,53326.179738 2025-09-02,19:50:44.000,245,11044962,3444,0,1756842643,13114.902012999992,29901.812327820007,53326.10287968 2025-09-02,19:50:45.000,245,11044801,3725,0,1756842644,13114.68645108,30362.747889389997,53326.1098668 2025-09-02,19:50:46.000,245,11044839,3765,0,1756842645,13114.49783439999,30362.416580279998,53326.08890544001 2025-09-02,19:50:47.000,245,11044821,3845,0,1756842646,13114.35637188999,31745.766048000005,53325.97012440001 2025-09-02,19:50:48.000,245,11044923,4004,0,1756842647,13114.228381999994,27133.301765969998,53325.97012440001 2025-09-02,19:50:49.000,245,11044862,3605,0,1756842648,13114.134073659989,29900.881842660005,53325.9351888 2025-09-02,19:50:50.000,245,11044834,3645,0,1756842649,13114.113864729989,30823.084274909997,53325.83038200001 2025-09-02,19:50:51.000,245,11045147,4365,0,1756842650,13114.113864729989,30823.013783610004,53325.87230472 2025-09-02,19:50:52.000,245,11044881,4045,0,1756842651,13113.871357570002,31745.477033670002,53325.83736912 2025-09-02,19:50:53.000,245,11044988,3685,0,1756842652,13113.696213509997,29900.409550950004,53325.89326608 2025-09-02,19:50:54.000,245,11044843,3924,0,1756842653,13113.777049229997,29439.579726330005,53325.85134336001 2025-09-02,19:50:55.000,245,11044817,4045,0,1756842654,13113.554750999996,28055.602886039997,53325.87929184001 2025-09-02,19:50:56.000,245,11044781,3965,0,1756842655,13113.615377789996,29900.867744400006,53325.91422744 2025-09-02,19:50:57.000,245,11045061,4125,0,1756842656,13113.662531959992,29900.94528483,53325.82339488 2025-09-02,19:50:58.000,245,11044814,3924,0,1756842657,13113.783785539992,23444.083187430006,53325.9351888 2025-09-02,19:50:59.000,245,11044984,3485,0,1756842658,13113.878093879997,29901.24839742,53325.620768400004 2025-09-02,19:51:00.000,245,11045165,3725,0,1756842659,13113.750103990002,25289.150670150004,53325.7255752 2025-09-02,19:51:01.000,245,11044747,3804,0,1756842660,13113.635586719996,28517.546473199996,53325.75352368001 2025-09-02,19:51:02.000,245,11044809,3965,0,1756842661,13113.662531959992,23444.069089170007,53325.85134336001 2025-09-02,19:51:03.000,245,11044633,3605,0,1756842662,13113.716422439997,28978.545476939995,53325.90025320001 2025-09-02,19:51:04.000,245,11044850,3325,0,1756842663,13113.662531959992,26211.078186330007,53325.75352368001 2025-09-02,19:51:05.000,245,11045033,3804,0,1756842664,13113.871357570002,22982.50615503,53325.907240320004 2025-09-02,19:51:06.000,245,11045027,3765,0,1756842665,13113.709686130002,29439.65021763,53325.76749792 2025-09-02,19:51:07.000,245,11045232,3565,0,1756842666,13113.891566500002,31745.723753219994,53325.66967824 2025-09-02,19:51:08.000,245,11045006,3485,0,1756842667,13114.080183179998,30823.274601419995,53325.82339488 2025-09-02,19:51:09.000,245,11044883,4285,0,1756842668,13114.262063549999,28056.110423399994,53326.074931200004 2025-09-02,19:51:10.000,245,11044834,3924,0,1756842669,13114.329426649994,24366.208079250006,53325.928201680006 2025-09-02,19:51:11.000,245,11044955,4365,0,1756842670,13114.50457071,30823.309847070006,53325.94916304001 2025-09-02,19:51:12.000,245,11044684,3845,0,1756842671,13114.48436178,29439.6431685,53326.05396984 2025-09-02,19:51:13.000,245,11044985,4485,0,1756842672,13114.64603322,23905.089240300003,53326.22864784 2025-09-02,19:51:14.000,245,11044991,4165,0,1756842673,13114.713396319996,32668.384378920004,53326.179738 2025-09-02,19:51:15.000,245,11045048,3685,0,1756842674,13114.390053439995,26210.782122870005,53326.22864784 2025-09-02,19:51:16.000,245,11044791,3965,0,1756842675,13114.39678974999,27594.392408400003,53326.36839024 2025-09-02,19:51:17.000,245,11045037,3885,0,1756842676,13114.47762546999,27132.293740380002,53326.57101672001 2025-09-02,19:51:18.000,245,11044865,3924,0,1756842677,13114.672978459996,30360.661346909998,53326.35441600001 2025-09-02,19:51:19.000,245,11045013,3845,0,1756842678,13114.720132629991,27593.511267149996,53326.54306824 2025-09-02,19:51:20.000,245,11044873,3845,0,1756842679,13115.056948129997,32666.713735109995,53326.73172048 2025-09-02,19:51:21.000,245,11045010,3405,0,1756842680,13115.49480827999,25748.655258330007,53326.6339008 2025-09-02,19:51:22.000,245,11045268,3365,0,1756842681,13115.912459499996,27132.30783864,53326.61293944 2025-09-02,19:51:23.000,245,11044644,3125,0,1756842682,13116.235802379997,28515.988615470007,53326.55704248 2025-09-02,19:51:24.000,245,11044817,3725,0,1756842683,13116.505254779993,25748.824437450006,53326.75268184 2025-09-02,19:51:25.000,245,11044924,3605,0,1756842684,13116.646717289994,28055.306822579994,53326.90639848001 2025-09-02,19:51:26.000,245,11044978,3645,0,1756842685,13116.889224449995,33128.57273271,53326.73172048 2025-09-02,19:51:27.000,245,11044753,3804,0,1756842686,13117.16541316,29900.106438360002,53326.934346960006 2025-09-02,19:51:28.000,245,11044868,3165,0,1756842687,13117.724526889993,29438.910058980007,53326.88543712001 2025-09-02,19:51:29.000,245,11044848,3565,0,1756842688,13118.027660839994,31283.639183460007,53326.88543712001 2025-09-02,19:51:30.000,245,11044801,4325,0,1756842689,13118.31732216999,30361.077245580003,53326.95530832001 2025-09-02,19:51:31.000,245,11044983,4004,0,1756842690,13118.775391249997,28055.06715216,53327.367548400005 2025-09-02,19:51:32.000,245,11044723,3885,0,1756842691,13119.024634719994,29899.753981860005,53327.36056128001 2025-09-02,19:51:33.000,245,11044877,4165,0,1756842692,13119.32103236,29899.95840663,53327.42344536 2025-09-02,19:51:34.000,245,11045031,4125,0,1756842693,13119.637638929991,31745.01884022,53327.61908472 2025-09-02,19:51:35.000,245,11044893,4125,0,1756842694,13119.792574059997,26671.527357929997,53327.51427792 2025-09-02,19:51:36.000,245,11044934,3685,0,1756842695,13120.082235389993,25749.190992210002,53327.7169044 2025-09-02,19:51:37.000,245,11044922,3725,0,1756842696,13120.358424099999,31283.70262563,53327.8566468 2025-09-02,19:51:38.000,245,11044768,3405,0,1756842697,13120.816493179991,31283.54049564,53327.93350512001 2025-09-02,19:51:39.000,245,11044765,3765,0,1756842698,13121.308243809988,25748.796240929994,53328.04529904 2025-09-02,19:51:40.000,245,11045011,3725,0,1756842699,13121.73263133999,29438.409570749995,53328.12215736 2025-09-02,19:51:41.000,245,11044804,3405,0,1756842700,13122.150282559996,29438.606946390006,53328.2409384 2025-09-02,19:51:42.000,245,11044987,3924,0,1756842701,13122.668978429989,29899.79627664,53328.42959064 2025-09-02,19:51:43.000,245,11044927,3845,0,1756842702,13122.924958209995,25748.986567440006,53328.61824288 2025-09-02,19:51:44.000,245,11045013,4045,0,1756842703,13123.207883229996,24826.586759550002,53328.85580496 2025-09-02,19:51:45.000,245,11045133,4004,0,1756842704,13123.585116590002,30822.012807150008,53328.77195952001 2025-09-02,19:51:46.000,245,11044866,3605,0,1756842705,13123.861305299994,34049.92222023,53328.876766320005 2025-09-02,19:51:47.000,245,11044883,4045,0,1756842706,13124.103812459995,29437.133678219994,53329.27503216001 2025-09-02,19:51:48.000,245,11044839,4004,0,1756842707,13124.406946409996,29436.41466696,53329.35189048001 2025-09-02,19:51:49.000,245,11044879,4004,0,1756842708,13124.804388700002,29897.202196800004,53329.44272304001 2025-09-02,19:51:50.000,245,11044852,3804,0,1756842709,13124.959323829993,28974.541571099995,53329.666310880006 2025-09-02,19:51:51.000,245,11044956,3804,0,1756842710,13125.343293499995,27590.649320369994,53329.75015632 2025-09-02,19:51:52.000,245,11044916,3725,0,1756842711,13125.57232803999,30819.108565589995,53329.86195024 2025-09-02,19:51:53.000,245,11044724,3885,0,1756842712,13125.61274589999,23900.96549925,53330.07156384001 2025-09-02,19:51:54.000,245,11044841,4125,0,1756842713,13125.606009589996,26668.432789860002,53330.27419032 2025-09-02,19:51:55.000,245,11044676,3444,0,1756842714,13125.713790549991,29435.399592240006,53330.45585544001 2025-09-02,19:51:56.000,245,11044958,3365,0,1756842715,13125.59927328,28512.774212189994,53330.67944328 2025-09-02,19:51:57.000,245,11044850,3365,0,1756842716,13125.868725679997,32663.548675740007,53330.65848192 2025-09-02,19:51:58.000,245,11044747,3845,0,1756842717,13126.064078670002,30357.28481364,53330.78425008001 2025-09-02,19:51:59.000,245,11044845,3605,0,1756842718,13126.340267379994,33124.512433829994,53330.937966720005 2025-09-02,19:52:00.000,245,11044849,4165,0,1756842719,13126.764654909995,31741.050180029997,53331.25238712 2025-09-02,19:52:01.000,245,11044837,3725,0,1756842720,13127.155360889992,29896.215318600007,53331.441039360005 2025-09-02,19:52:02.000,245,11044883,3885,0,1756842721,13127.377659119993,25745.53249374,53331.53187192001 2025-09-02,19:52:03.000,245,11044769,4165,0,1756842722,13127.579748419994,28973.554692899997,53331.678601440006 2025-09-02,19:52:04.000,245,11044863,3965,0,1756842723,13127.620166279994,23900.225340599995,53331.88821504001 2025-09-02,19:52:05.000,245,11045037,3965,0,1756842724,13127.72794723999,27128.501308439998,53332.11879 2025-09-02,19:52:06.000,245,11044932,3565,0,1756842725,13127.90982760999,28973.05420467,53332.111802880005 2025-09-02,19:52:07.000,245,11044771,3924,0,1756842726,13127.99066332999,29895.16499823,53332.25154528001 2025-09-02,19:52:08.000,245,11044993,4285,0,1756842727,13128.01760857,28511.188157940007,53332.53103008 2025-09-02,19:52:09.000,245,11044951,4165,0,1756842728,13128.071499049991,27588.294910950004,53332.55199144 2025-09-02,19:52:10.000,245,11044878,3485,0,1756842729,13128.132125839991,34966.95764019,53332.77557928001 2025-09-02,19:52:11.000,245,11044854,3685,0,1756842730,13128.186016319996,29893.437961379997,53332.733656560005 2025-09-02,19:52:12.000,245,11045013,3765,0,1756842731,13128.192752629991,30815.661541020003,53332.97121864001 2025-09-02,19:52:13.000,245,11045022,3365,0,1756842732,13128.192752629991,34043.52865932,53332.99218000001 2025-09-02,19:52:14.000,245,11045041,3765,0,1756842733,13128.293797279992,34043.267841509994,53333.21576784 2025-09-02,19:52:15.000,245,11044794,3365,0,1756842734,13128.206225249996,29431.30404771,53333.08999968001 2025-09-02,19:52:16.000,245,11045020,3325,0,1756842735,13128.172543699991,26203.063325519994,53333.07602544 2025-09-02,19:52:17.000,245,11044962,3405,0,1756842736,13128.287060969997,30814.90728411,53333.355510240006 2025-09-02,19:52:18.000,245,11044975,4085,0,1756842737,13128.340951450002,29892.338297099996,53333.53717536 2025-09-02,19:52:19.000,245,11044916,3285,0,1756842738,13128.408314549997,31736.722014209998,53333.739801840005 2025-09-02,19:52:20.000,245,11044972,3365,0,1756842739,13128.543040750003,25280.24761896,53333.80967304001 2025-09-02,19:52:21.000,245,11044931,4045,0,1756842740,13128.590194919998,25280.148931140007,53334.05422224 2025-09-02,19:52:22.000,245,11044822,3365,0,1756842741,13128.623876469988,26202.379559909998,53334.15204192 2025-09-02,19:52:23.000,245,11044903,4325,0,1756842742,13128.583458609988,29430.253727339994,53334.21492600001 2025-09-02,19:52:24.000,245,11044973,4085,0,1756842743,13128.556513369993,32658.51559692,53334.361655520006 2025-09-02,19:52:25.000,245,11044878,3685,0,1756842744,13128.610403849998,30813.553851150005,53334.40357824001 2025-09-02,19:52:26.000,245,11044932,3605,0,1756842745,13128.697975879993,27124.250683050006,53334.578256240005 2025-09-02,19:52:27.000,245,11044973,3965,0,1756842746,13128.704712189989,34041.717032910004,53334.59223048 2025-09-02,19:52:28.000,245,11044969,4325,0,1756842747,13128.650821709998,25740.612200999996,53334.71101152 2025-09-02,19:52:29.000,245,11044951,4045,0,1756842748,13128.569985989998,28507.614249029997,53334.697037280006 2025-09-02,19:52:30.000,245,11044916,3565,0,1756842749,13128.334215139992,26662.920370199994,53334.82979256 2025-09-02,19:52:31.000,245,11044746,3605,0,1756842750,13128.152334769991,31735.488416459993,53334.92761224 2025-09-02,19:52:32.000,245,11044751,4085,0,1756842751,13127.85593713,30812.855987279996,53334.90665088001 2025-09-02,19:52:33.000,245,11045019,4004,0,1756842752,13127.85593713,23895.241605689997,53334.843766800004 2025-09-02,19:52:34.000,245,11045156,3245,0,1756842753,13127.64711151999,28506.909336030003,53335.14421296 2025-09-02,19:52:35.000,245,11044886,3444,0,1756842754,13127.546066869989,31273.678762769996,53335.10229024001 2025-09-02,19:52:36.000,245,11044933,3924,0,1756842755,13127.498912699994,31273.551878430007,53335.179148560004 2025-09-02,19:52:37.000,245,11044891,4004,0,1756842756,13127.458494839993,33118.28805204001,53335.179148560004 2025-09-02,19:52:39.000,245,11044998,3645,0,1756842758,13127.69426569,32657.267900909996,53335.38876216001 2025-09-02,19:52:40.000,245,11044752,3605,0,1756842759,13127.802046649995,27584.474282490002,53335.42369776 2025-09-02,19:52:41.000,245,11044936,3685,0,1756842760,13128.125389529996,28045.501482749998,53335.4027364 2025-09-02,19:52:42.000,245,11044806,3645,0,1756842761,13128.415050859992,29428.949638289996,53335.59837576 2025-09-02,19:52:43.000,245,11044990,3765,0,1756842762,13128.704712189989,30812.595169470005,53335.57741440001 2025-09-02,19:52:44.000,245,11044883,4245,0,1756842763,13129.27056222999,29890.012084200003,53335.752092400005 2025-09-02,19:52:45.000,245,11044855,4165,0,1756842764,13129.593905109992,28506.78245169,53335.78004088 2025-09-02,19:52:46.000,245,11044898,3685,0,1756842765,13129.849884889998,31735.009075619993,53335.83593784 2025-09-02,19:52:47.000,245,11044949,4325,0,1756842766,13129.991347399999,29429.38668435,53335.89183480001 2025-09-02,19:52:48.000,245,11044945,4365,0,1756842767,13129.863357509988,25740.118761899997,53335.9966416 2025-09-02,19:52:49.000,245,11044887,4085,0,1756842768,13129.742103930002,28046.157051839997,53336.066512800004 2025-09-02,19:52:50.000,245,11045146,3365,0,1756842769,13129.627586659997,27124.032160019997,53336.15734536001 2025-09-02,19:52:51.000,245,11044783,3845,0,1756842770,13129.546750939997,29891.139945000003,53336.31804912 2025-09-02,19:52:52.000,245,11045160,3405,0,1756842771,13129.627586659997,28507.790477279996,53336.33901048 2025-09-02,19:52:53.000,245,11044700,3285,0,1756842772,13129.775785479993,28507.825722930007,53336.50670136 2025-09-02,19:52:54.000,245,11044839,3885,0,1756842773,13129.789258099998,32658.712972559995,53336.4508044 2025-09-02,19:52:55.000,245,11044915,4165,0,1756842774,13129.930720609998,26663.561841029994,53336.61849528 2025-09-02,19:52:56.000,245,11044771,3804,0,1756842775,13130.22711824999,34964.87109771,53336.688366480004 2025-09-02,19:52:57.000,245,11044558,3365,0,1756842776,13130.604351609996,29430.97978773,53336.61849528 2025-09-02,19:52:58.000,245,11045242,3765,0,1756842777,13130.705396259997,30814.872038460002,53336.96785128001 2025-09-02,19:52:59.000,245,11044909,4325,0,1756842778,13130.766023049997,28970.227503539994,53336.61150816001 2025-09-02,19:53:00.000,245,11044981,4125,0,1756842779,13130.759286740002,25280.910237179996,53337.13554216001 2025-09-02,19:53:01.000,245,11044937,4245,0,1756842780,13130.853595079992,34504.66864566,53336.974838400005 2025-09-02,19:53:02.000,245,11044884,3605,0,1756842781,13130.806440909997,30815.38662495,53337.08663232001 2025-09-02,19:53:03.000,245,11045026,3685,0,1756842782,13130.833386149992,33582.53670471,53337.212400480006 2025-09-02,19:53:04.000,245,11045057,4125,0,1756842783,13130.867067699997,28048.52555952,53337.30323304001 2025-09-02,19:53:05.000,245,11044667,4325,0,1756842784,13130.867067699997,30354.465161639993,53337.34515576 2025-09-02,19:53:06.000,245,11044837,4085,0,1756842785,13130.988321279998,25281.594002790007,53337.37310424001 2025-09-02,19:53:07.000,245,11044928,3525,0,1756842786,13131.149992719998,31277.069394299993,53337.55476936 2025-09-02,19:53:08.000,245,11044940,3565,0,1756842787,13131.149992719998,29432.403711990002,53337.63861480001 2025-09-02,19:53:09.000,245,11044862,3525,0,1756842788,13131.149992719998,31277.034148649996,53337.6036792 2025-09-02,19:53:10.000,245,11044785,3765,0,1756842789,13130.954639729993,32199.41985828,53337.68752464001 2025-09-02,19:53:11.000,245,11044937,3924,0,1756842790,13130.55719744,29432.509448940007,53337.70149888 2025-09-02,19:53:12.000,245,11044754,3005,0,1756842791,13130.26753610999,28509.848823239998,53337.980983680005 2025-09-02,19:53:13.000,245,11044969,3845,0,1756842792,13129.937456919994,29893.08550488,53337.92508672001 2025-09-02,19:53:14.000,245,11044830,3325,0,1756842793,13129.674740829993,28048.335233010002,53337.79931856 2025-09-02,19:53:15.000,245,11045024,3325,0,1756842794,13129.412024739991,31276.456119990005,53337.862202640004 2025-09-02,19:53:16.000,245,11044908,3804,0,1756842795,13129.412024739991,27125.794442519997,53338.03688064 2025-09-02,19:53:17.000,245,11044674,3645,0,1756842796,13129.33792533,30354.021066450005,53338.078803360004 2025-09-02,19:53:18.000,245,11045077,4045,0,1756842797,13129.371606879991,28509.34833501,53338.078803360004 2025-09-02,19:53:19.000,245,11044988,3645,0,1756842798,13129.526542009997,28970.904220020006,53338.17662304 2025-09-02,19:53:20.000,245,11044857,4365,0,1756842799,13129.513069389992,31276.604151720006,53338.11373896 2025-09-02,19:53:21.000,245,11045097,4085,0,1756842800,13129.385079499996,29431.705848120007,53338.33033968 2025-09-02,19:53:22.000,245,11044884,3605,0,1756842801,13129.27056222999,29431.339293359997,53338.267455600006 2025-09-02,19:53:23.000,245,11045241,4165,0,1756842802,13128.99437352,32659.410836430005,53338.23950712001 2025-09-02,19:53:24.000,245,11044995,4325,0,1756842803,13128.455468719992,28508.354407680003,53338.63078584 2025-09-02,19:53:25.000,245,11044677,4165,0,1756842804,13128.111916909991,30814.209420240004,53338.246494240004 2025-09-02,19:53:26.000,245,11044845,4245,0,1756842805,13127.82899188999,28969.06439709,53338.02290640001 2025-09-02,19:53:27.000,245,11044613,3765,0,1756842806,13127.438285909993,28046.4531153,53338.37924952001 2025-09-02,19:53:28.000,245,11044868,3485,0,1756842807,13127.202515060002,33118.80968766,53338.28841696001 2025-09-02,19:53:29.000,245,11045160,3444,0,1756842808,13126.77812753,26661.940541129996,53338.28841696001 2025-09-02,19:53:30.000,245,11045177,4085,0,1756842809,13126.69055549999,29428.76636091,53338.414185120004 2025-09-02,19:53:31.000,245,11044915,4004,0,1756842810,13126.441312029994,34501.362603689995,53338.29540408 2025-09-02,19:53:32.000,245,11044776,3365,0,1756842811,13126.313322139998,27122.206435350003,53338.365275280004 2025-09-02,19:53:33.000,245,11044783,3645,0,1756842812,13126.320058449994,25738.913360670005,53338.34431392 2025-09-02,19:53:34.000,245,11045072,3525,0,1756842813,13125.956297709992,25277.82271824,53338.148674560005 2025-09-02,19:53:35.000,245,11044983,4125,0,1756842814,13125.760944720001,29428.308167459996,53338.14168744001 2025-09-02,19:53:36.000,245,11045050,3765,0,1756842815,13125.51843756,33117.55494252,53338.06482912 2025-09-02,19:53:37.000,245,11044933,3924,0,1756842816,13125.302875639994,32656.492496609993,53337.82726704 2025-09-02,19:53:38.000,245,11045204,3725,0,1756842817,13125.35676612,28505.421969600007,53337.883164000006 2025-09-02,19:53:40.000,245,11044872,3765,0,1756842819,13125.25572147,28504.977874410004,53337.82726704 2025-09-02,19:53:41.000,245,11044899,4125,0,1756842820,13125.282666709994,29426.99702928,53337.764382960006 2025-09-02,19:53:42.000,245,11044940,3804,0,1756842821,13125.30961194999,28043.161171590007,53337.85521552001 2025-09-02,19:53:43.000,245,11045007,4085,0,1756842822,13125.43760184,26198.18532756,53337.862202640004 2025-09-02,19:53:44.000,245,11044840,3924,0,1756842823,13125.45107445999,26198.107787130008,53337.92508672001 2025-09-02,19:53:45.000,245,11045056,3405,0,1756842824,13125.37697505,30809.246832720004,53337.86918976 2025-09-02,19:53:46.000,245,11044889,3965,0,1756842825,13125.37023873999,28964.820820830006,53337.80630568001 2025-09-02,19:53:47.000,245,11044958,3444,0,1756842826,13125.35002980999,28503.56804841,53337.72944736 2025-09-02,19:53:48.000,245,11044962,3365,0,1756842827,13125.37023873999,28042.470356849997,53337.79931856 2025-09-02,19:53:49.000,245,11044782,3405,0,1756842828,13125.302875639994,32653.975957200004,53337.78534432001 2025-09-02,19:53:50.000,245,11045107,3765,0,1756842829,13125.43760184,34498.8742608,53337.743421600004 2025-09-02,19:53:51.000,245,11044933,3845,0,1756842830,13125.2759304,28965.243768629996,53337.72246024 2025-09-02,19:53:52.000,245,11045011,4004,0,1756842831,13125.363502429995,28043.281006799996,53337.80630568001 2025-09-02,19:53:53.000,245,11044975,4004,0,1756842832,13125.464547079995,24354.520621710006,53337.80630568001 2025-09-02,19:53:54.000,245,11044813,4085,0,1756842833,13125.29613933,27582.761343899998,53337.75040872 2025-09-02,19:53:55.000,245,11044891,4045,0,1756842834,13125.181622059994,28044.1973937,53337.75739584001 2025-09-02,19:53:56.000,245,11044572,3845,0,1756842835,13125.114258959999,27583.247733869997,53337.66656328001 2025-09-02,19:53:57.000,245,11044928,3645,0,1756842836,13124.925642280003,33117.012159510006,53337.77137008 2025-09-02,19:53:58.000,245,11044659,4085,0,1756842837,13124.824597630002,24355.028159070003,53337.61066632 2025-09-02,19:53:59.000,245,11044819,4165,0,1756842838,13124.696607739992,28505.450166120005,53337.6735504 2025-09-02,19:54:00.000,245,11044855,4405,0,1756842839,13124.622508330001,27121.846929720006,53337.6735504 2025-09-02,19:54:01.000,245,11044790,3685,0,1756842840,13124.683135120002,30349.91142366,53337.65957616 2025-09-02,19:54:02.000,245,11044667,4004,0,1756842841,13124.737025599992,29888.510619509994,53337.49887240001 2025-09-02,19:54:03.000,245,11044945,4045,0,1756842842,13124.979532759993,31271.965824180006,53337.6036792 2025-09-02,19:54:04.000,245,11044593,3845,0,1756842843,13125.201830989994,27582.655606950007,53337.61765344001 2025-09-02,19:54:05.000,245,11044869,3804,0,1756842844,13125.235512539999,31271.789595930008,53337.75040872 2025-09-02,19:54:06.000,245,11045124,3565,0,1756842845,13125.45781077,25737.69386118,53337.477911040005 2025-09-02,19:54:07.000,245,11045000,3365,0,1756842846,13125.70031793,28504.836891810002,53337.79233144 2025-09-02,19:54:08.000,245,11045129,3845,0,1756842847,13125.855253059992,26199.122861850003,53337.547782240006 2025-09-02,19:54:09.000,245,11044793,4085,0,1756842848,13125.949561399997,25737.905335079995,53337.36611712 2025-09-02,19:54:10.000,245,11044786,3365,0,1756842849,13126.037133429993,32193.98497905,53337.596692080006 2025-09-02,19:54:11.000,245,11045076,3685,0,1756842850,13126.239222729993,29427.13096275,53337.51284664 2025-09-02,19:54:12.000,245,11044886,3885,0,1756842851,13126.380685239994,32193.82989819,53337.54079512001 2025-09-02,19:54:13.000,245,11044746,3485,0,1756842852,13126.49520251,26660.037276029994,53337.68053752 2025-09-02,19:54:14.000,245,11044763,4405,0,1756842853,13126.73770967,32193.51973647,53337.575730720004 2025-09-02,19:54:15.000,245,11044747,4245,0,1756842854,13126.784863839996,35882.64667632,53337.70848600001 2025-09-02,19:54:16.000,245,11044904,3965,0,1756842855,13126.73097335999,31731.75237756,53337.526820880004 2025-09-02,19:54:17.000,245,11044925,4325,0,1756842856,13126.79160014999,26659.120889130005,53337.61765344001 2025-09-02,19:54:18.000,245,11045095,4165,0,1756842857,13126.744445979995,36804.10894992,53337.79233144 2025-09-02,19:54:19.000,245,11044977,4245,0,1756842858,13126.77812753,26658.86007132,53337.575730720004 2025-09-02,19:54:20.000,245,11044694,3725,0,1756842859,13126.65013763999,27119.718092459996,53337.58271784 2025-09-02,19:54:21.000,245,11044775,4125,0,1756842860,13126.53562037,33114.48857097,53337.68053752 2025-09-02,19:54:22.000,245,11044960,3325,0,1756842861,13126.52888405999,29886.487519200004,53337.575730720004 2025-09-02,19:54:23.000,245,11044798,3365,0,1756842862,13126.387421549989,28964.270988689997,53337.51284664 2025-09-02,19:54:24.000,245,11044886,3444,0,1756842863,13126.286376899989,28964.08066218,53337.547782240006 2025-09-02,19:54:25.000,245,11044971,3765,0,1756842864,13126.225750109988,26658.324337440004,53337.596692080006 2025-09-02,19:54:26.000,245,11044909,3725,0,1756842865,13126.104496530003,34958.75245287,53337.58970496001 2025-09-02,19:54:27.000,245,11044801,3845,0,1756842866,13125.875461989992,30808.520772329997,53337.61066632 2025-09-02,19:54:28.000,245,11044982,3485,0,1756842867,13125.45781077,29886.05047314,53337.70848600001 2025-09-02,19:54:29.000,245,11044864,3525,0,1756842868,13124.952587519998,26657.971880940007,53337.645601920005 2025-09-02,19:54:30.000,245,11044837,4325,0,1756842869,13124.703344050002,28963.678861770008,53337.77137008 2025-09-02,19:54:31.000,245,11045182,3565,0,1756842870,13124.588826779996,29886.113915309994,53337.61765344001 2025-09-02,19:54:32.000,245,11044750,3765,0,1756842871,13124.629244639997,28502.588219340003,53337.62464056 2025-09-02,19:54:33.000,245,11044583,4165,0,1756842872,13124.689871429997,26657.816800080007,53337.66656328001 2025-09-02,19:54:34.000,245,11045095,4004,0,1756842873,13124.622508330001,32653.108914209995,53337.58271784 2025-09-02,19:54:35.000,245,11044724,3725,0,1756842874,13124.622508330001,27580.244804489994,53337.596692080006 2025-09-02,19:54:36.000,245,11044762,3685,0,1756842875,13124.501254750001,28963.960826969997,53337.55476936 2025-09-02,19:54:37.000,245,11045019,4045,0,1756842876,13124.494518439991,29886.22670139,53337.68053752 2025-09-02,19:54:38.000,245,11044906,3685,0,1756842877,13124.454100579991,24352.716044429995,53337.526820880004 2025-09-02,19:54:39.000,245,11044959,4325,0,1756842878,13124.406946409996,29886.402929639997,53337.4639368 2025-09-02,19:54:40.000,245,11044875,4245,0,1756842879,13124.07686722,26658.67679394,53337.45694968 2025-09-02,19:54:41.000,245,11044843,4125,0,1756842880,13123.921932089994,31731.026317170006,53337.533808 2025-09-02,19:54:42.000,245,11044857,3645,0,1756842881,13123.760260649993,28964.41197129,53337.547782240006 2025-09-02,19:54:43.000,245,11044845,3845,0,1756842882,13123.463863010002,29424.875241150003,53337.477911040005 2025-09-02,19:54:44.000,245,11045005,3924,0,1756842883,13123.24156478,28041.455282130002,53337.30323304001 2025-09-02,19:54:45.000,245,11044838,3405,0,1756842884,13123.106838579995,27580.237755359994,53337.35214288001 2025-09-02,19:54:46.000,245,11044935,3645,0,1756842885,13123.07989334,28963.255913970002,53337.310220160005 2025-09-02,19:54:47.000,245,11044881,3924,0,1756842886,13123.05968441,34957.864262489995,53337.31720728 2025-09-02,19:54:48.000,245,11044859,3845,0,1756842887,13123.086629649995,23429.188375740006,53337.23336184001 2025-09-02,19:54:49.000,245,11044867,4125,0,1756842888,13123.03947548,33112.860221940005,53337.28227168001 2025-09-02,19:54:50.000,245,11044895,4485,0,1756842889,13122.95863976,31267.87027965,53337.24733608 2025-09-02,19:54:51.000,245,11045058,3765,0,1756842890,13122.702659979994,25273.02930984,53337.18445200001 2025-09-02,19:54:52.000,245,11045002,3765,0,1756842891,13122.399526029993,28500.52987338,53337.17047776 2025-09-02,19:54:53.000,245,11044912,4045,0,1756842892,13122.210909349997,29422.464438690004,53337.16349064001 2025-09-02,19:54:54.000,245,11044835,4405,0,1756842893,13122.0425016,29422.161326100002,53337.10060656 2025-09-02,19:54:55.000,245,11044988,3685,0,1756842894,13122.130073629996,30343.926712290006,53337.05868384 2025-09-02,19:54:56.000,245,11044705,4285,0,1756842895,13122.163755180001,30343.48966623,53336.904967200004 2025-09-02,19:54:57.000,245,11044771,4004,0,1756842896,13122.365844480002,28498.647755669997,53336.974838400005 2025-09-02,19:54:58.000,245,11044897,4285,0,1756842897,13122.446680200002,27114.734357549998,53336.87003160001 2025-09-02,19:54:59.000,245,11044713,3804,0,1756842898,13122.702659979994,29420.067734490003,53336.877018720006 2025-09-02,19:55:00.000,245,11044880,3804,0,1756842899,13123.05294809999,30341.811973289994,53336.84208312 2025-09-02,19:55:01.000,245,11044920,3485,0,1756842900,13123.106838579995,33569.24204553,53336.87003160001 2025-09-02,19:55:02.000,245,11044945,4045,0,1756842901,13123.295455259991,28957.98316473,53336.79317328 2025-09-02,19:55:03.000,245,11044815,4125,0,1756842902,13123.356082049992,31724.266201499995,53336.66740512 2025-09-02,19:55:04.000,245,11044905,3965,0,1756842903,13123.248301089996,26651.96602218,53336.78618616 2025-09-02,19:55:05.000,245,11044861,3605,0,1756842904,13122.85759511,30801.795902309997,53336.82112176 2025-09-02,19:55:06.000,245,11044982,3645,0,1756842905,13122.722868909994,28957.0597287,53336.74426344 2025-09-02,19:55:07.000,245,11044903,3885,0,1756842906,13122.258063519992,25728.967038240007,53336.807147520005 2025-09-02,19:55:08.000,245,11044827,4125,0,1756842907,13122.008820049996,31723.067849400002,53336.758237680006 2025-09-02,19:55:09.000,245,11044655,4245,0,1756842908,13121.88083016,28033.990253459997,53336.61150816001 2025-09-02,19:55:10.000,245,11044867,4205,0,1756842909,13121.544014659994,29878.106103629994,53336.59753392 2025-09-02,19:55:11.000,245,11045008,3845,0,1756842910,13121.55075096999,25727.705243970006,53336.5556112 2025-09-02,19:55:12.000,245,11044952,3804,0,1756842911,13121.544014659994,26649.25915626,53336.590546800006 2025-09-02,19:55:13.000,245,11044925,4045,0,1756842912,13121.604641449994,22959.913693380004,53336.639456640005 2025-09-02,19:55:14.000,245,11044889,4045,0,1756842913,13121.67874086,31720.001477850004,53336.65343088 2025-09-02,19:55:15.000,245,11045208,3804,0,1756842914,13121.59116882999,32180.38720728,53336.39490744001 2025-09-02,19:55:16.000,245,11044720,3725,0,1756842915,13121.469915249989,23418.945989850006,53336.45779152 2025-09-02,19:55:17.000,245,11044877,4365,0,1756842916,13121.402552149993,27107.20588671,53336.34599760001 2025-09-02,19:55:18.000,245,11044929,4165,0,1756842917,13121.240880709993,28028.731602479995,53336.39490744001 2025-09-02,19:55:19.000,245,11045102,3605,0,1756842918,13120.877119969991,27566.780966189996,53336.311062 2025-09-02,19:55:20.000,245,11045063,3685,0,1756842919,13120.5605134,32177.04591966,53336.43683016 2025-09-02,19:55:21.000,245,11044718,3245,0,1756842920,13120.183280039993,32176.587726209997,53336.19926808001 2025-09-02,19:55:22.000,245,11044944,3365,0,1756842921,13120.035081219998,31253.920051380002,53336.22721656001 2025-09-02,19:55:23.000,245,11044958,3525,0,1756842922,13119.947509190002,32636.71263783,53336.21324232 2025-09-02,19:55:24.000,245,11044918,3405,0,1756842923,13119.920563949992,31252.99661535,53336.038564320006 2025-09-02,19:55:25.000,245,11044887,4004,0,1756842924,13119.893618709997,27564.250328520007,53336.21324232 2025-09-02,19:55:26.000,245,11044898,3365,0,1756842925,13119.886882400002,26180.858566020004,53336.08048704001 2025-09-02,19:55:27.000,245,11045058,3605,0,1756842926,13119.907091330002,29407.654216559997,53335.97568024 2025-09-02,19:55:28.000,245,11044817,4045,0,1756842927,13120.062026459993,32634.619046220003,53335.79401512001 2025-09-02,19:55:29.000,245,11044839,4285,0,1756842928,13120.196752659998,29406.892910520008,53335.88484768 2025-09-02,19:55:30.000,245,11045003,4325,0,1756842929,13120.344951479994,28945.478008110003,53335.66824696 2025-09-02,19:55:31.000,245,11044751,4245,0,1756842930,13120.54030447,33094.50428742,53335.73811816 2025-09-02,19:55:32.000,245,11045061,3965,0,1756842931,13120.63461280999,27100.833473189996,53335.80798936 2025-09-02,19:55:33.000,245,11044858,3565,0,1756842932,13120.850174729996,32633.293809780007,53335.91279616001 2025-09-02,19:55:34.000,245,11044899,4125,0,1756842933,13120.850174729996,26639.517258599997,53335.76606664 2025-09-02,19:55:35.000,245,11044919,4045,0,1756842934,13120.897328899991,29866.721758679996,53335.81497648 2025-09-02,19:55:36.000,245,11044808,3885,0,1756842935,13120.917537829991,27561.27559566,53335.66125984 2025-09-02,19:55:37.000,245,11045077,3845,0,1756842936,13120.904065210001,24333.683393429994,53335.9267704 2025-09-02,19:55:38.000,245,11044951,3804,0,1756842937,13120.883856280001,29865.791273519993,53335.849912080004 2025-09-02,19:55:39.000,245,11045090,3085,0,1756842938,13120.890592589996,31248.640253010002,53335.76606664 2025-09-02,19:55:40.000,245,11044788,3285,0,1756842939,13120.789547939996,30326.52241032,53335.89183480001 2025-09-02,19:55:41.000,245,11045157,4125,0,1756842940,13120.84343842,25255.195010940006,53336.08048704001 2025-09-02,19:55:42.000,245,11045162,3165,0,1756842941,13120.964692000001,26177.05203582,53336.01061584001 2025-09-02,19:55:43.000,245,11044936,3525,0,1756842942,13121.200462849993,30327.149782890003,53336.00362872 2025-09-02,19:55:44.000,245,11044990,3525,0,1756842943,13121.112890819997,28483.0762275,53336.017602960004 2025-09-02,19:55:45.000,245,11044912,3804,0,1756842944,13121.281298569993,27100.262493660004,53336.05952568001 2025-09-02,19:55:46.000,245,11044886,3685,0,1756842945,13121.456442629998,30327.960432840002,53336.19926808001 2025-09-02,19:55:47.000,245,11044870,3804,0,1756842946,13121.442970009994,29405.884884929997,53336.27612640001 2025-09-02,19:55:48.000,245,11044917,4125,0,1756842947,13121.436233699998,32172.823490790004,53336.38792032 2025-09-02,19:55:49.000,245,11044832,3885,0,1756842948,13121.597905139999,30328.369282379994,53336.304074880005 2025-09-02,19:55:50.000,245,11045037,4004,0,1756842949,13121.61137775999,28023.205084560002,53336.38792032 2025-09-02,19:55:51.000,245,11044814,3804,0,1756842950,13121.63158668999,30328.594854540002,53336.34599760001 2025-09-02,19:55:52.000,245,11044960,3924,0,1756842951,13121.61811407,29867.49011385,53336.71631496 2025-09-02,19:55:53.000,245,11044940,4004,0,1756842952,13121.604641449994,28023.331968900005,53336.52766272 2025-09-02,19:55:54.000,245,11044826,3525,0,1756842953,13121.402552149993,27101.355108810007,53336.75125056001 2025-09-02,19:55:55.000,245,11044901,4004,0,1756842954,13121.557487279999,26640.257417250003,53336.856057360004 2025-09-02,19:55:56.000,245,11044832,3485,0,1756842955,13121.530542039989,26640.320859419997,53336.81413464 2025-09-02,19:55:57.000,245,11044967,4085,0,1756842956,13121.584432519994,24796.289598810006,53336.91195432 2025-09-02,19:55:58.000,245,11045046,3525,0,1756842957,13121.597905139999,29867.694538619995,53337.16349064001 2025-09-02,19:55:59.000,245,11045139,3924,0,1756842958,13121.65179561999,27562.636077749994,53337.08663232001 2025-09-02,19:56:00.000,245,11045016,3325,0,1756842959,13121.685477169995,31251.565641959998,53337.24733608 2025-09-02,19:56:01.000,245,11044679,3765,0,1756842960,13121.77978551,27102.39133092,53337.28227168001 2025-09-02,19:56:02.000,245,11045210,3444,0,1756842961,13121.69221347999,28485.881781239994,53337.25432320001 2025-09-02,19:56:03.000,245,11045012,3245,0,1756842962,13121.544014659994,27102.891819149998,53337.55476936 2025-09-02,19:56:04.000,245,11045060,3685,0,1756842963,13121.348661669988,25720.035790530004,53337.44297544 2025-09-02,19:56:05.000,245,11044737,4205,0,1756842964,13121.267825950003,30330.85762527,53337.8482284 2025-09-02,19:56:06.000,245,11044961,4004,0,1756842965,13121.099418199992,28486.495055549996,53337.743421600004 2025-09-02,19:56:07.000,245,11044964,3565,0,1756842966,13121.112890819997,25720.70545788,53337.58271784 2025-09-02,19:56:08.000,245,11045151,4325,0,1756842967,13120.809756869996,33097.71164157,53337.89015112 2025-09-02,19:56:09.000,245,11044934,3525,0,1756842968,13120.82322949,28026.186866549993,53337.82027992 2025-09-02,19:56:10.000,245,11044577,4045,0,1756842969,13120.627876499995,28948.516183140004,53338.1277132 2025-09-02,19:56:11.000,245,11044867,3965,0,1756842970,13120.54030447,29870.584681919994,53338.00893216 2025-09-02,19:56:12.000,245,11044826,3605,0,1756842971,13120.358424099999,33559.37326353,53337.743421600004 2025-09-02,19:56:13.000,245,11044652,3605,0,1756842972,13120.291060999989,28948.643067480007,53337.911112480004 2025-09-02,19:56:14.000,245,11044962,3485,0,1756842973,13120.216961589998,28026.497028269994,53337.85521552001 2025-09-02,19:56:15.000,245,11044608,3365,0,1756842974,13119.940772879992,30792.765966780004,53337.9879708 2025-09-02,19:56:16.000,245,11044730,3525,0,1756842975,13119.873409779997,28026.052933080005,53338.08579048 2025-09-02,19:56:17.000,245,11044987,4085,0,1756842976,13119.846464540002,26181.648068580005,53337.82726704 2025-09-02,19:56:18.000,245,11044966,3485,0,1756842977,13119.873409779997,30330.68844615,53337.87617688001 2025-09-02,19:56:19.000,245,11044923,3804,0,1756842978,13119.859937159992,27564.123444180004,53337.8482284 2025-09-02,19:56:20.000,245,11044947,3965,0,1756842979,13119.779101439992,28946.94422715,53337.86918976 2025-09-02,19:56:21.000,245,11044816,3485,0,1756842980,13119.590484759996,27563.439678569994,53337.82027992 2025-09-02,19:56:22.000,245,11044786,3924,0,1756842981,13119.39513176999,34017.77818743,53337.75040872 2025-09-02,19:56:23.000,245,11044926,3804,0,1756842982,13119.21998771,29407.012745729997,53337.75739584001 2025-09-02,19:56:24.000,245,11045012,3365,0,1756842983,13119.166097229994,34017.376387020005,53337.7783572 2025-09-02,19:56:25.000,245,11044925,4125,0,1756842984,13119.17283353999,29867.757980790004,53337.743421600004 2025-09-02,19:56:26.000,245,11044850,3605,0,1756842985,13119.226724019994,27101.41150185,53337.764382960006 2025-09-02,19:56:27.000,245,11045008,3645,0,1756842986,13119.29408711999,33556.14476199,53337.75739584001 2025-09-02,19:56:28.000,245,11044929,4325,0,1756842987,13119.40186808,29867.884865130007,53337.65258904 2025-09-02,19:56:29.000,245,11045013,4085,0,1756842988,13119.43554962999,25257.549420359996,53337.83425416001 2025-09-02,19:56:30.000,245,11045145,4045,0,1756842989,13119.4827038,27101.778056609997,53337.72944736 2025-09-02,19:56:31.000,245,11044837,4045,0,1756842990,13119.489440109995,29407.019794859996,53337.82726704 2025-09-02,19:56:32.000,245,11044980,3645,0,1756842991,13119.52312166,30329.25747276,53337.73643448001 2025-09-02,19:56:33.000,245,11044762,3565,0,1756842992,13119.43554962999,27101.771007479998,53337.694511760004 2025-09-02,19:56:34.000,245,11044754,3725,0,1756842993,13119.489440109995,29868.300763799998,53337.65957616 2025-09-02,19:56:35.000,245,11044949,4045,0,1756842994,13119.37492283999,25257.774992520004,53337.63162768 2025-09-02,19:56:36.000,245,11044880,3405,0,1756842995,13119.489440109995,26180.301684749997,53337.75040872 2025-09-02,19:56:37.000,245,11044927,3845,0,1756842996,13119.47596748999,28024.784089680004,53337.743421600004 2025-09-02,19:56:38.000,245,11045029,3924,0,1756842997,13119.428813319995,29869.040922450004,53337.7783572 2025-09-02,19:56:39.000,245,11044961,4004,0,1756842998,13119.51638534999,29407.879788720005,53337.82027992 2025-09-02,19:56:40.000,245,11044915,3965,0,1756842999,13119.529857969996,26641.751832809998,53337.715473120006 2025-09-02,19:56:41.000,245,11044606,3845,0,1756843000,13119.630902619996,27563.70049638,53337.78534432001 2025-09-02,19:56:42.000,245,11044759,3765,0,1756843001,13119.846464540002,32174.092334190005,53337.96700944 2025-09-02,19:56:43.000,245,11044806,3325,0,1756843002,13120.021608599993,30790.73581734,53338.050854880006 2025-09-02,19:56:44.000,245,11044712,3885,0,1756843003,13120.183280039993,27563.53836639,53337.97399656001 2025-09-02,19:56:45.000,245,11044861,4325,0,1756843004,13120.190016349989,26641.843471500004,53337.99495792 2025-09-02,19:56:46.000,245,11044916,3845,0,1756843005,13120.264115759994,32635.59887529,53337.980983680005 2025-09-02,19:56:47.000,245,11044858,4205,0,1756843006,13120.43925982,31252.608913200005,53338.099764720006 2025-09-02,19:56:48.000,245,11044763,4325,0,1756843007,13120.338215169999,25720.353001380005,53337.980983680005 2025-09-02,19:56:49.000,245,11044881,4205,0,1756843008,13120.344951479994,27564.426556770006,53338.23950712001 2025-09-02,19:56:50.000,245,11044794,3565,0,1756843009,13120.223697899994,30330.991558740003,53338.099764720006 2025-09-02,19:56:51.000,245,11044980,3325,0,1756843010,13120.109180629988,29409.014698650004,53338.25348136 2025-09-02,19:56:52.000,245,11044950,3444,0,1756843011,13119.799310369992,35403.10141155,53338.3023912 2025-09-02,19:56:53.000,245,11044938,3525,0,1756843012,13119.597221069991,28026.299652629998,53338.30937832001 2025-09-02,19:56:54.000,245,11044785,3965,0,1756843013,13119.772365129997,30331.774012170004,53338.28841696001 2025-09-02,19:56:55.000,245,11045160,3565,0,1756843014,13119.610693689996,26643.17575707,53338.44912072 2025-09-02,19:56:56.000,245,11044803,3885,0,1756843015,13119.792574059997,32175.875764080003,53338.35130104 2025-09-02,19:56:57.000,245,11044816,3685,0,1756843016,13119.577012139991,27104.400332970006,53338.32335256 2025-09-02,19:56:58.000,245,11044816,3245,0,1756843017,13119.53659427999,36325.74088986,53338.34431392 2025-09-02,19:56:59.000,245,11045005,4004,0,1756843018,13119.489440109995,31254.357097440006,53338.44912072 2025-09-02,19:57:00.000,245,11044909,4645,0,1756843019,13119.071788889989,32176.841494890003,53338.52597904001 2025-09-02,19:57:01.000,245,11044903,4365,0,1756843020,13118.660873979992,27566.23818318,53338.49803056 2025-09-02,19:57:02.000,245,11044900,3845,0,1756843021,13118.425103130001,29871.599756640004,53338.54694040001 2025-09-02,19:57:03.000,245,11044762,3645,0,1756843022,13118.08155132,28949.700436979998,53338.67969568 2025-09-02,19:57:04.000,245,11045073,4325,0,1756843023,13117.940088809999,33099.29769582,53338.700657040004 2025-09-02,19:57:05.000,245,11044825,4245,0,1756843024,13117.758208439998,28488.52520499,53338.74257976001 2025-09-02,19:57:06.000,245,11044949,4125,0,1756843025,13117.657163789998,27566.358018390005,53338.74257976001 2025-09-02,19:57:07.000,245,11044862,3845,0,1756843026,13117.535910209997,29871.423528390005,53338.65873432 2025-09-02,19:57:08.000,245,11044989,4125,0,1756843027,13117.428129250002,30793.513174559994,53338.78450248 2025-09-02,19:57:09.000,245,11044889,3965,0,1756843028,13117.14520423,30332.359089959995,53338.74257976001 2025-09-02,19:57:10.000,245,11044993,4004,0,1756843029,13116.75449824999,28027.23718692,53338.81245096001 2025-09-02,19:57:11.000,245,11044910,3405,0,1756843030,13116.464836919993,33099.13556583,53338.77751536 2025-09-02,19:57:12.000,245,11044812,3444,0,1756843031,13116.168439280002,28949.68633872,53338.79148960001 2025-09-02,19:57:13.000,245,11044924,3125,0,1756843032,13115.939404739991,29872.008606179996,53338.79148960001 2025-09-02,19:57:14.000,245,11044818,3365,0,1756843033,13115.90572319,30794.189891040005,53338.700657040004 2025-09-02,19:57:15.000,245,11044813,3725,0,1756843034,13115.96634998,34944.111409859994,53338.73559264 2025-09-02,19:57:16.000,245,11044870,3365,0,1756843035,13116.114548799997,26644.804106099997,53338.67969568 2025-09-02,19:57:17.000,245,11044865,3685,0,1756843036,13116.208857140002,32177.645095710002,53338.66572144 2025-09-02,19:57:18.000,245,11044761,3885,0,1756843037,13116.410946440003,27567.03473487,53338.69366992001 2025-09-02,19:57:19.000,245,11044936,3405,0,1756843038,13116.613035739989,29872.255325730002,53338.80546384 2025-09-02,19:57:20.000,245,11045056,3725,0,1756843039,13116.613035739989,25261.49693316,53338.72860552 2025-09-02,19:57:21.000,245,11044954,3605,0,1756843040,13116.545672639993,28027.85751036,53338.71463128001 2025-09-02,19:57:22.000,245,11044883,4165,0,1756843041,13116.458100609998,30794.309726249994,53338.700657040004 2025-09-02,19:57:23.000,245,11044845,4245,0,1756843042,13116.309901790002,28949.99650044,53338.770528240006 2025-09-02,19:57:24.000,245,11044800,3605,0,1756843043,13116.235802379997,30332.965315139998,53338.81245096001 2025-09-02,19:57:25.000,245,11044972,3804,0,1756843044,13116.154966659997,23417.155510829994,53338.80546384 2025-09-02,19:57:26.000,245,11044974,3725,0,1756843045,13116.128021420001,27566.816211840007,53338.84738656 2025-09-02,19:57:27.000,245,11044915,4325,0,1756843046,13116.060658319991,31255.456761719994,53338.90328352 2025-09-02,19:57:28.000,245,11044842,3845,0,1756843047,13115.94614105,28950.348956939997,53338.79148960001 2025-09-02,19:57:29.000,245,11044993,4325,0,1756843048,13115.80467854,36327.53841800999,53338.83341232 2025-09-02,19:57:30.000,245,11045061,4125,0,1756843049,13115.8450964,31255.625940840007,53338.86136080001 2025-09-02,19:57:31.000,245,11045005,3845,0,1756843050,13115.88551426,26183.755758450003,53338.98014184001 2025-09-02,19:57:32.000,245,11044858,3565,0,1756843051,13116.080867249992,27105.873601140003,53338.9661676 2025-09-02,19:57:33.000,245,11044940,3405,0,1756843052,13116.357055959998,29872.417455720002,53338.97315472 2025-09-02,19:57:34.000,245,11044914,3405,0,1756843053,13116.565881569994,31716.69543588,53338.98014184001 2025-09-02,19:57:35.000,245,11044930,3325,0,1756843054,13116.767970869994,24339.745645229996,53338.99411608 2025-09-02,19:57:36.000,245,11045019,3885,0,1756843055,13116.970060169995,28489.561427099994,53339.02905168001 2025-09-02,19:57:37.000,245,11044919,4045,0,1756843056,13117.158676849991,27567.408338759997,53339.057000160006 2025-09-02,19:57:38.000,245,11045025,3885,0,1756843057,13117.428129250002,28950.856494299995,53339.13385848 2025-09-02,19:57:39.000,245,11045017,4205,0,1756843058,13117.569591760002,23879.092048859995,53339.29456224001 2025-09-02,19:57:40.000,245,11044967,4125,0,1756843059,13117.704317959993,29412.151561499995,53339.30853648 2025-09-02,19:57:41.000,245,11045062,3565,0,1756843060,13117.818835229999,29412.27844584,53339.49718872 2025-09-02,19:57:42.000,245,11044875,4205,0,1756843061,13117.960297739999,27107.008511070002,53339.441291760006 2025-09-02,19:57:43.000,245,11044870,3605,0,1756843062,13118.088287629995,32640.230153700002,53339.5251372 2025-09-02,19:57:44.000,245,11044844,3405,0,1756843063,13118.09502393999,29873.827281720005,53339.60199552001 2025-09-02,19:57:45.000,245,11044925,4125,0,1756843064,13118.13544179999,26646.143440800006,53339.588021280004 2025-09-02,19:57:46.000,245,11044851,3965,0,1756843065,13118.19606858999,28490.491912259997,53339.62994400001 2025-09-02,19:57:47.000,245,11044845,4045,0,1756843066,13118.33753109999,30334.84743285,53339.55308568001 2025-09-02,19:57:48.000,245,11044728,3605,0,1756843067,13118.377948959991,33101.440631339996,53339.7347508 2025-09-02,19:57:49.000,245,11044927,3725,0,1756843068,13118.647401360002,32179.25229735,53339.7347508 2025-09-02,19:57:50.000,245,11044900,3325,0,1756843069,13118.943798999993,27107.142444540004,53339.776673520006 2025-09-02,19:57:51.000,245,11044788,3444,0,1756843070,13119.186306159994,28490.555354430006,53339.79763488001 2025-09-02,19:57:52.000,245,11044925,3885,0,1756843071,13119.678056789991,25723.93395942,53339.86051896 2025-09-02,19:57:53.000,245,11044892,3325,0,1756843072,13120.014872289998,28490.160603149998,53339.84654472001 2025-09-02,19:57:54.000,245,11044944,3365,0,1756843073,13120.54030447,26645.854426470003,53339.90244168 2025-09-02,19:57:55.000,245,11044945,3885,0,1756843074,13120.937746759992,29412.137463239997,53339.95135152 2025-09-02,19:57:56.000,245,11045023,4045,0,1756843075,13121.261089639993,27567.640960050005,53340.10506816001 2025-09-02,19:57:57.000,245,11044864,3405,0,1756843076,13121.685477169995,27567.485879190004,53340.10506816001 2025-09-02,19:57:58.000,245,11045179,4045,0,1756843077,13122.029028979996,27106.204910250002,53340.30070752001 2025-09-02,19:57:59.000,245,11044990,3725,0,1756843078,13122.386053410002,30794.56349493,53340.230836320006 2025-09-02,19:58:00.000,245,11045013,4085,0,1756843079,13122.736341529999,25722.517084289997,53340.24481056 2025-09-02,19:58:01.000,245,11044629,3885,0,1756843080,13123.01253023999,28028.02668948,53340.37057872001 2025-09-02,19:58:02.000,245,11045190,3485,0,1756843081,13123.10010227,34944.22419594,53340.230836320006 2025-09-02,19:58:03.000,245,11044823,4004,0,1756843082,13123.16072906,29411.566483710005,53340.58717944001 2025-09-02,19:58:04.000,245,11044876,3645,0,1756843083,13123.497544559992,29873.051877420003,53340.58019232 2025-09-02,19:58:05.000,245,11044703,3804,0,1756843084,13123.740051719993,34483.78207347001,53340.62211504 2025-09-02,19:58:06.000,245,11045047,3685,0,1756843085,13123.901723159994,26184.333787109994,53340.503334 2025-09-02,19:58:07.000,245,11044618,3365,0,1756843086,13123.955613639999,26645.07197304,53341.01339376 2025-09-02,19:58:08.000,245,11045183,3765,0,1756843087,13124.103812459995,28489.695360569996,53340.72692184001 2025-09-02,19:58:09.000,245,11044856,3245,0,1756843088,13124.184648179995,30333.980389860008,53340.880638480005 2025-09-02,19:58:10.000,245,11045139,3924,0,1756843089,13124.561881540001,28950.532234319995,53340.96448392 2025-09-02,19:58:11.000,245,11044890,3444,0,1756843090,13124.689871429997,29872.565487450003,53340.999419520005 2025-09-02,19:58:12.000,245,11044977,3845,0,1756843091,13125.120995269994,28950.518136059996,53341.05531648 2025-09-02,19:58:13.000,245,11044866,3205,0,1756843092,13125.168149439989,30334.22006028,53341.09025208001 2025-09-02,19:58:14.000,245,11044886,3685,0,1756843093,13125.37023873999,28489.624869270003,53341.32781416001 2025-09-02,19:58:15.000,245,11045125,4085,0,1756843094,13125.201830989994,34944.97845285,53341.43960808 2025-09-02,19:58:16.000,245,11044947,4405,0,1756843095,13125.39044766999,33100.41145836,53341.46755656 2025-09-02,19:58:17.000,245,11044946,3685,0,1756843096,13125.22877622999,31255.978397340004,53341.62826032 2025-09-02,19:58:18.000,245,11044586,3765,0,1756843097,13125.18835836999,34022.32487628001,53341.7959512 2025-09-02,19:58:19.000,245,11045031,4245,0,1756843098,13125.087313719989,29872.389259200005,53341.69813152 2025-09-02,19:58:20.000,245,11045029,4245,0,1756843099,13124.939114899993,27105.485898989995,53341.81691256 2025-09-02,19:58:21.000,245,11045145,4205,0,1756843100,13125.019950619993,28027.589643419997,53341.788964080006 2025-09-02,19:58:22.000,245,11044644,3685,0,1756843101,13125.013214309998,28027.349973000004,53342.09639736001 2025-09-02,19:58:23.000,245,11044848,3845,0,1756843102,13125.060368479993,22955.606674950002,53342.34793368 2025-09-02,19:58:24.000,245,11044820,3285,0,1756843103,13125.013214309998,28948.981425720005,53342.40383064001 2025-09-02,19:58:25.000,245,11045144,3365,0,1756843104,13125.141204199994,29410.234198139995,53342.41780488 2025-09-02,19:58:26.000,245,11044752,3245,0,1756843105,13125.201830989994,35404.39845147,53342.3199852 2025-09-02,19:58:27.000,245,11045116,3325,0,1756843106,13125.302875639994,30793.59071499,53342.73921240001 2025-09-02,19:58:28.000,245,11045195,3765,0,1756843107,13125.403920289995,28488.440615429994,53342.59248288 2025-09-02,19:58:29.000,245,11045208,3525,0,1756843108,13125.343293499995,27105.302621609997,53342.82305784 2025-09-02,19:58:30.000,245,11045055,4085,0,1756843109,13125.282666709994,27105.09819684,53342.83004496 2025-09-02,19:58:31.000,245,11044904,3444,0,1756843110,13125.323084569995,29871.571560120006,53343.060619920005 2025-09-02,19:58:32.000,245,11044879,4045,0,1756843111,13125.35002980999,27566.42146056,53343.22132368001 2025-09-02,19:58:33.000,245,11044688,3725,0,1756843112,13125.504964939995,33099.410481900006,53343.24927216001 2025-09-02,19:58:34.000,245,11044995,4325,0,1756843113,13125.45781077,33560.388338250006,53343.47286 2025-09-02,19:58:35.000,245,11044927,4405,0,1756843114,13125.70031793,32177.299688340005,53343.612602400004 2025-09-02,19:58:36.000,245,11044809,4125,0,1756843115,13125.808098889996,26183.762807580002,53343.745357679996 2025-09-02,19:58:37.000,245,11045053,4205,0,1756843116,13125.808098889996,29872.29762051,53343.87811296 2025-09-02,19:58:38.000,245,11044906,3645,0,1756843117,13125.693581619991,26183.762807580002,53343.94099704001 2025-09-02,19:58:39.000,245,11045054,3804,0,1756843118,13125.55211910999,30794.133497999996,53343.82920312 2025-09-02,19:58:40.000,245,11044956,3725,0,1756843119,13125.43760184,29410.96730766,53344.017855360005 2025-09-02,19:58:41.000,245,11044860,3685,0,1756843120,13125.444338149995,24799.807114680007,53344.05279096 2025-09-02,19:58:42.000,245,11044848,3365,0,1756843121,13125.39718398,26182.761831120006,53344.26939168 2025-09-02,19:58:43.000,245,11044961,3765,0,1756843122,13125.59927328,29870.739762779995,53344.353237120005 2025-09-02,19:58:44.000,245,11044986,3245,0,1756843123,13125.808098889996,29870.274520199993,53344.353237120005 2025-09-02,19:58:45.000,245,11044837,4205,0,1756843124,13125.996715569992,28025.820311789998,53344.36721136 2025-09-02,19:58:46.000,245,11044989,3804,0,1756843125,13126.158387009993,28947.726680580003,53344.42310832001 2025-09-02,19:58:47.000,245,11044767,3885,0,1756843126,13126.333531069999,32174.874787620007,53344.416121199996 2025-09-02,19:58:48.000,245,11045080,3444,0,1756843127,13126.380685239994,26642.195928,53344.5558636 2025-09-02,19:58:49.000,245,11044811,3845,0,1756843128,13126.51541144,31253.031860999996,53344.59079920001 2025-09-02,19:58:50.000,245,11045023,3924,0,1756843129,13126.852226939991,35402.77715157,53344.68163176001 2025-09-02,19:58:51.000,245,11044890,3685,0,1756843130,13126.912853729991,30792.399412019993,53344.954129440004 2025-09-02,19:58:52.000,245,11044965,3965,0,1756843131,13127.101470410002,28948.53733053,53344.807399920006 2025-09-02,19:58:53.000,245,11044860,3405,0,1756843132,13127.121679340002,29409.670267740003,53344.99605216001 2025-09-02,19:58:54.000,245,11044933,4125,0,1756843133,13127.364186499988,31715.201020320004,53345.12880744 2025-09-02,19:58:55.000,245,11044508,3565,0,1756843134,13127.000425760001,27565.963267109997,53345.3244468 2025-09-02,19:58:56.000,245,11044878,3804,0,1756843135,13127.013898379992,30793.428585,53345.43624072 2025-09-02,19:58:57.000,245,11044799,4325,0,1756843136,13127.027370999996,27105.006558149995,53345.6039316 2025-09-02,19:58:58.000,245,11044981,3965,0,1756843137,13126.724237049995,29871.416479260006,53345.527073280005 2025-09-02,19:58:59.000,245,11044899,3965,0,1756843138,13126.53562037,26644.324765259997,53345.61790584001 2025-09-02,19:59:00.000,245,11044711,3924,0,1756843139,13126.60971977999,27566.816211840007,53345.68777704001 2025-09-02,19:59:01.000,245,11044877,3645,0,1756843140,13126.60971977999,30333.557442060002,53345.757648239996 2025-09-02,19:59:02.000,245,11045214,3485,0,1756843141,13126.71750074,26645.509019100005,53345.813545200006 2025-09-02,19:59:03.000,245,11044898,3485,0,1756843142,13126.67708288,30795.21906402,53346.04412016 2025-09-02,19:59:04.000,245,11045201,3845,0,1756843143,13126.602983469995,28028.8302903,53346.127965600004 2025-09-02,19:59:05.000,245,11044868,3365,0,1756843144,13126.252695349998,26645.73459126,53346.148926960006 2025-09-02,19:59:06.000,245,11045023,4004,0,1756843145,13125.983242950002,30795.078081419997,53346.2327724 2025-09-02,19:59:07.000,245,11044775,3645,0,1756843146,13125.861989370002,23878.753690619997,53346.1629012 2025-09-02,19:59:08.000,245,11045208,3485,0,1756843147,13125.53191017999,27567.119324429994,53346.35854056001 2025-09-02,19:59:09.000,245,11044706,3444,0,1756843148,13125.282666709994,28949.99650044,53346.38648904001 2025-09-02,19:59:10.000,245,11044594,3725,0,1756843149,13125.2759304,31255.2170913,53346.44937312 2025-09-02,19:59:11.000,245,11044759,4325,0,1756843150,13125.033423239998,26644.825253489995,53346.56815416 2025-09-02,19:59:12.000,245,11044999,4125,0,1756843151,13124.972796449998,32178.32181219,53346.414437520005 2025-09-02,19:59:13.000,245,11045090,3485,0,1756843152,13125.120995269994,31256.36609949,53346.43539888001 2025-09-02,19:59:14.000,245,11045000,3485,0,1756843153,13124.824597630002,28490.224045320007,53346.65898672 2025-09-02,19:59:15.000,245,11044794,3885,0,1756843154,13124.959323829993,31256.9793738,53346.64501248001 2025-09-02,19:59:16.000,245,11044679,4125,0,1756843155,13125.087313719989,26185.53918834,53346.847638960004 2025-09-02,19:59:17.000,245,11044826,3685,0,1756843156,13124.966060139988,27568.48685565,53346.85462608 2025-09-02,19:59:18.000,245,11045096,3645,0,1756843157,13124.797652389992,35868.04792809,53346.917510160005 2025-09-02,19:59:19.000,245,11045026,3405,0,1756843158,13124.568617849996,30796.431514380005,53346.868600320005 2025-09-02,19:59:20.000,245,11044819,3485,0,1756843159,13124.4002101,30796.248237000007,53346.868600320005 2025-09-02,19:59:21.000,245,11045064,3405,0,1756843160,13124.265483899995,28030.028642399993,53346.93847152001 2025-09-02,19:59:22.000,245,11044931,3725,0,1756843161,13124.245274969995,29874.588587759994,53346.78475488 2025-09-02,19:59:23.000,245,11044923,3645,0,1756843162,13124.05665829,27108.32669838,53346.966420000004 2025-09-02,19:59:24.000,245,11044908,3485,0,1756843163,13123.955613639999,34486.192875930006,53347.036291200006 2025-09-02,19:59:25.000,245,11045047,3685,0,1756843164,13123.868041609989,30797.968224719996,53347.02231696 2025-09-02,19:59:26.000,245,11044834,3325,0,1756843165,13123.746788029988,26187.259176060004,53346.99436848 2025-09-02,19:59:27.000,245,11044823,3965,0,1756843166,13123.544698730002,29414.99236089,53347.07821392001 2025-09-02,19:59:28.000,245,11044850,3245,0,1756843167,13123.403236220001,26648.638832819997,53347.11314952 2025-09-02,19:59:29.000,245,11044923,4045,0,1756843168,13123.066420719995,26187.527042999995,53347.141098 2025-09-02,19:59:30.000,245,11044880,3804,0,1756843169,13122.99232130999,29415.246129570005,53347.06423968 2025-09-02,19:59:31.000,245,11045002,3565,0,1756843170,13122.74981414999,27571.017493320003,53347.2109692 2025-09-02,19:59:32.000,245,11044919,4125,0,1756843171,13122.453416509998,28032.19977444,53347.16904648 2025-09-02,19:59:33.000,245,11044913,3924,0,1756843172,13122.231118279997,31721.361959939997,53347.10616240001 2025-09-02,19:59:34.000,245,11044971,4165,0,1756843173,13121.968402189996,28955.205807510007,53347.12013664 2025-09-02,19:59:35.000,245,11044950,3605,0,1756843174,13121.87409384999,34488.885643589994,53347.155072240006 2025-09-02,19:59:36.000,245,11044704,3765,0,1756843175,13121.71915872,29417.38906509,53347.203982080006 2025-09-02,19:59:37.000,245,11044927,3965,0,1756843176,13121.63158668999,30340.211820779994,53347.21795632 2025-09-02,19:59:38.000,245,11045003,4045,0,1756843177,13121.227408090002,29879.417241810006,53347.14808512001 2025-09-02,19:59:39.000,245,11045066,3725,0,1756843178,13121.072472959997,29419.221838890007,53347.14808512001 2025-09-02,19:59:40.000,245,11044744,3245,0,1756843179,13120.70197591,27114.001248030007,53347.203982080006 2025-09-02,19:59:41.000,245,11044929,3804,0,1756843180,13120.264115759994,29420.011341449994,53347.04327832 2025-09-02,19:59:42.000,245,11044998,3205,0,1756843181,13119.934036569997,29419.77872016,53347.02930408001 2025-09-02,19:59:43.000,245,11044765,3804,0,1756843182,13119.45575855999,25730.835057689997,53347.015329840004 2025-09-02,19:59:44.000,245,11044563,3845,0,1756843183,13119.246932949995,32647.103055450003,53346.86161320001 2025-09-02,19:59:45.000,245,11044903,4004,0,1756843184,13118.977480549998,29880.227891760005,53346.847638960004 2025-09-02,19:59:46.000,245,11044828,3804,0,1756843185,13118.896644829998,25729.69309863,53346.66597384 2025-09-02,19:59:47.000,245,11044948,3165,0,1756843186,13118.782127559993,26190.452431950005,53346.65898672 2025-09-02,19:59:48.000,245,11044988,3645,0,1756843187,13118.586774570002,27112.217818139994,53346.5471928 2025-09-02,19:59:49.000,245,11044988,3804,0,1756843188,13118.398157889991,28034.039597370007,53346.50527008001 2025-09-02,19:59:50.000,245,11044951,4165,0,1756843189,13118.21627751999,26650.69012965,53346.30963072001 2025-09-02,19:59:51.000,245,11044976,3845,0,1756843190,13117.845780469994,27111.322578630003,53346.35854056001 2025-09-02,19:59:52.000,245,11044691,4205,0,1756843191,13117.448338180002,31260.99032877,53346.18386256 2025-09-02,19:59:53.000,245,11044679,3965,0,1756843192,13117.030686959995,29416.359892110006,53345.960274720004 2025-09-02,19:59:54.000,245,11044814,3845,0,1756843193,13116.653453599989,25727.395082250005,53345.9882232 2025-09-02,19:59:55.000,245,11045011,4125,0,1756843194,13116.350319650002,35410.1857872,53345.49912480001 2025-09-02,19:59:56.000,245,11044971,3804,0,1756843195,13116.114548799997,32182.62178149,53345.58297024 2025-09-02,19:59:57.000,245,11045288,3365,0,1756843196,13115.98655891,34027.139432070006,53345.29649832 2025-09-02,19:59:58.000,245,11044999,3804,0,1756843197,13115.80467854,35871.184790939995,53344.80041280001 2025-09-02,19:59:59.000,245,11044728,3285,0,1756843198,13116.026976770001,26649.26620539,53345.1497688 2025-09-02,20:00:00.000,245,11044849,4045,0,1756843199,13115.86530533,29416.141369079996,53344.618747680004 2025-09-02,20:00:01.000,245,11044837,3804,0,1756843200,13115.932668429996,30338.456587409994,53344.65368328 2025-09-02,20:00:02.000,245,11044904,3405,0,1756843201,13115.94614105,33105.515028480004,53344.79342568 2025-09-02,20:00:03.000,245,11045032,3165,0,1756843202,13115.63627078999,31261.187704409997,53344.451056800004 2025-09-02,20:00:04.000,245,11045047,3645,0,1756843203,13115.508280899994,30338.86543695,53344.4859924 2025-09-02,20:00:05.000,245,11044819,4045,0,1756843204,13115.400499939999,29877.746597999998,53344.33926288 2025-09-02,20:00:06.000,245,11044912,3605,0,1756843205,13115.319664219998,33105.21191589,53344.185546240005 2025-09-02,20:00:07.000,245,11044892,3924,0,1756843206,13115.259037429998,28032.735508319995,53344.080739439996 2025-09-02,20:00:08.000,245,11044959,4325,0,1756843207,13115.245564809993,31721.256222990007,53343.90606144 2025-09-02,20:00:09.000,245,11044883,4125,0,1756843208,13115.164729089993,28493.304515130003,53343.75933192 2025-09-02,20:00:10.000,245,11044819,4125,0,1756843209,13115.137783849998,30798.25018992,53343.66151224 2025-09-02,20:00:11.000,245,11044856,3685,0,1756843210,13115.238828499998,26648.30047458,53343.61958952 2025-09-02,20:00:12.000,245,11044728,3765,0,1756843211,13115.339873149998,25725.85837191,53343.65452512001 2025-09-02,20:00:13.000,245,11044853,4004,0,1756843212,13115.413972559989,29875.582515090005,53343.38202744 2025-09-02,20:00:14.000,245,11044808,3645,0,1756843213,13115.440917799999,32642.048829239997,53343.37504032 2025-09-02,20:00:15.000,245,11045019,3965,0,1756843214,13115.326400529993,28492.268293019995,53343.2632464 2025-09-02,20:00:16.000,245,11044906,3565,0,1756843215,13115.205146949993,31719.754758299998,53343.05363280001 2025-09-02,20:00:17.000,245,11044896,3205,0,1756843216,13115.090629680002,29413.86450009,53343.0885684 2025-09-02,20:00:18.000,245,11044927,3565,0,1756843217,13114.949167170002,29874.637931670004,53342.87196768 2025-09-02,20:00:19.000,245,11044861,4045,0,1756843218,13114.800968349991,28952.07599379,53342.85100632 2025-09-02,20:00:20.000,245,11044923,3845,0,1756843219,13114.693187389996,28029.380122439994,53342.61344424 2025-09-02,20:00:21.000,245,11044874,3205,0,1756843220,13114.821177279991,28951.251245580002,53342.53658592 2025-09-02,20:00:22.000,245,11044855,3565,0,1756843221,13114.814440969996,27567.760795259994,53342.340946560005 2025-09-02,20:00:23.000,245,11044820,3565,0,1756843222,13115.104102299993,30334.015635510004,53342.3549208 2025-09-02,20:00:24.000,245,11044855,4004,0,1756843223,13115.191674330003,32639.088194640004,53342.25710112 2025-09-02,20:00:25.000,245,11044870,3605,0,1756843224,13115.400499939999,30333.691375530005,53342.15229432 2025-09-02,20:00:26.000,245,11044874,3765,0,1756843225,13115.59585292999,28950.31371129,53342.08941024 2025-09-02,20:00:27.000,245,11044791,3965,0,1756843226,13115.669952339995,30333.58563858,53341.96364208 2025-09-02,20:00:28.000,245,11044849,4045,0,1756843227,13115.6430071,30333.501049020007,53341.886783760005 2025-09-02,20:00:29.000,245,11044926,3845,0,1756843228,13115.71710650999,28028.097180779994,53341.74704136 2025-09-02,20:00:30.000,245,11044950,3285,0,1756843229,13115.53522613999,27105.542292030004,53341.69114440001 2025-09-02,20:00:31.000,245,11044922,3845,0,1756843230,13115.306191599993,33560.26850304,53341.54441488001 2025-09-02,20:00:32.000,245,11044696,3565,0,1756843231,13115.366818389994,32176.771003589995,53341.551402000005 2025-09-02,20:00:33.000,245,11044777,4085,0,1756843232,13115.312927909989,24338.371064880004,53341.42563384001 2025-09-02,20:00:34.000,245,11044690,3725,0,1756843233,13115.366818389994,26182.49396418,53341.4815308 2025-09-02,20:00:35.000,245,11044879,3765,0,1756843234,13115.366818389994,30332.218107360008,53341.34877552 2025-09-02,20:00:36.000,245,11045008,3565,0,1756843235,13115.548698759994,24338.674177470006,53341.24396872 2025-09-02,20:00:37.000,245,11044897,3924,0,1756843236,13115.65647971999,26643.95116137,53341.23698160001 2025-09-02,20:00:38.000,245,11044912,3565,0,1756843237,13115.831623779995,28949.312734830004,53340.90858696 2025-09-02,20:00:39.000,245,11044866,3405,0,1756843238,13115.979822599991,29871.747788370005,53341.02038088001 2025-09-02,20:00:40.000,245,11044676,3325,0,1756843239,13116.175175589997,23416.697317380007,53340.78980592 2025-09-02,20:00:41.000,245,11044755,3804,0,1756843240,13116.309901790002,30793.91497497,53340.93653544 2025-09-02,20:00:42.000,245,11044558,3365,0,1756843241,13116.505254779993,27565.892775810004,53340.831728640005 2025-09-02,20:00:43.000,245,11044716,3325,0,1756843242,13116.606299429994,31254.12447615,53340.678012 2025-09-02,20:00:44.000,245,11044722,3685,0,1756843243,13116.767970869994,29871.056973629995,53340.80378016001 2025-09-02,20:00:45.000,245,11044926,3725,0,1756843244,13116.90269707,30331.82335608,53340.67102488 2025-09-02,20:00:46.000,245,11045164,3765,0,1756843245,13117.232776259996,29871.14156319,53340.70596048001 2025-09-02,20:00:47.000,245,11044911,4205,0,1756843246,13117.428129250002,30332.323844309998,53340.41250144 2025-09-02,20:00:48.000,245,11044643,3525,0,1756843247,13117.758208439998,29410.262394660007,53340.34961736001 2025-09-02,20:00:49.000,245,11045006,3605,0,1756843248,13117.751472129989,31715.983473750006,53340.62910216 2025-09-02,20:00:50.000,245,11045194,3645,0,1756843249,13117.812098919989,31255.033813920003,53340.545256720005 2025-09-02,20:00:51.000,245,11044847,4125,0,1756843250,13117.704317959993,28488.623892810007,53340.53826960001 2025-09-02,20:00:52.000,245,11044892,3765,0,1756843251,13117.785153679994,28027.596692549996,53340.60115368 2025-09-02,20:00:53.000,245,11044810,3645,0,1756843252,13117.919879879999,21111.638856510006,53340.53826960001 2025-09-02,20:00:54.000,245,11044882,3645,0,1756843253,13118.068078699995,26183.523137159995,53340.426475680004 2025-09-02,20:00:55.000,245,11044898,3285,0,1756843254,13118.26343169,32638.453772940004,53340.503334 2025-09-02,20:00:56.000,245,11044839,3725,0,1756843255,13118.633928739997,27105.612783329998,53340.45442416 2025-09-02,20:00:57.000,245,11044870,3285,0,1756843256,13118.997689479998,31255.2170913,53340.46141128 2025-09-02,20:00:58.000,245,11044846,3485,0,1756843257,13119.368186529995,24339.428434379995,53340.46141128 2025-09-02,20:00:59.000,245,11044874,3205,0,1756843258,13119.657847859991,28028.03373861,53340.53128248 2025-09-02,20:01:00.000,245,11044921,3605,0,1756843259,13119.967718120002,29872.403357460003,53340.60814080001 2025-09-02,20:01:01.000,245,11044866,3325,0,1756843260,13120.088971699988,30794.4154632,53340.67102488 2025-09-02,20:01:02.000,245,11044866,3165,0,1756843261,13120.176543729998,29411.044848089994,53340.75487032001 2025-09-02,20:01:03.000,245,11045006,3405,0,1756843262,13120.291060999989,28027.5614469,53340.65705064001 2025-09-02,20:01:04.000,245,11044858,3325,0,1756843263,13120.277588379999,27105.42950595,53340.880638480005 2025-09-02,20:01:05.000,245,11045021,4125,0,1756843264,13120.47967768,27105.295572479998,53340.81076728 2025-09-02,20:01:06.000,245,11044822,3685,0,1756843265,13120.648085429995,32637.967382970004,53340.880638480005 2025-09-02,20:01:07.000,245,11045045,4045,0,1756843266,13120.816493179991,28488.37717326,53341.03435512 2025-09-02,20:01:08.000,245,11044698,3525,0,1756843267,13121.065736650002,29410.917963750006,53341.07627784 2025-09-02,20:01:09.000,245,11045057,4125,0,1756843268,13121.335189049998,32177.052968789998,53341.08326496 2025-09-02,20:01:10.000,245,11044599,4285,0,1756843269,13121.429497389989,32177.04591966,53341.22300736 2025-09-02,20:01:11.000,245,11045209,4085,0,1756843270,13121.510333109989,31254.935126099997,53341.167110400005 2025-09-02,20:01:12.000,245,11044981,3804,0,1756843271,13121.75957658,32177.447720070006,53341.39768536001 2025-09-02,20:01:13.000,245,11044990,3485,0,1756843272,13121.77978551,34021.74684762,53341.32082704 2025-09-02,20:01:14.000,245,11044868,3725,0,1756843273,13121.725895029995,25722.383150819995,53341.43960808 2025-09-02,20:01:15.000,245,11044975,4085,0,1756843274,13121.416024769998,34482.97847265001,53341.63524744 2025-09-02,20:01:16.000,245,11044696,3325,0,1756843275,13121.220671779993,33099.72064362001,53341.69813152 2025-09-02,20:01:17.000,245,11045099,3725,0,1756843276,13121.200462849993,32638.411478160007,53341.72608 2025-09-02,20:01:18.000,245,11044774,3325,0,1756843277,13120.944483070001,31255.125452609995,53341.83088680001 2025-09-02,20:01:19.000,245,11045107,3804,0,1756843278,13120.904065210001,29410.861570709996,53341.87280952 2025-09-02,20:01:20.000,245,11044864,3765,0,1756843279,13120.708712219996,27566.4073623,53341.788964080006 2025-09-02,20:01:21.000,245,11044790,3405,0,1756843280,13120.627876499995,30793.541371080006,53341.83088680001 2025-09-02,20:01:22.000,245,11045275,3965,0,1756843281,13120.59419494999,31254.808241759994,53342.16626856001 2025-09-02,20:01:23.000,245,11044766,3525,0,1756843282,13120.668294359995,29410.121412060005,53342.01255192 2025-09-02,20:01:24.000,245,11044702,3565,0,1756843283,13120.41231457999,28948.657165740005,53342.02652616001 2025-09-02,20:01:25.000,245,11044526,3685,0,1756843284,13120.54030447,26182.063967249996,53342.13133296 2025-09-02,20:01:26.000,245,11045057,4165,0,1756843285,13120.55377708999,33097.52131506,53342.222165520005 2025-09-02,20:01:27.000,245,11044918,3725,0,1756843286,13120.526831849995,29869.590754589997,53342.18722992 2025-09-02,20:01:28.000,245,11044860,3444,0,1756843287,13120.5605134,34480.16586978,53342.15928144 2025-09-02,20:01:29.000,245,11044842,3485,0,1756843288,13120.52009554,29408.218146960004,53342.29902384 2025-09-02,20:01:30.000,245,11044915,4004,0,1756843289,13120.425787199994,28946.986521929997,53342.25710112 2025-09-02,20:01:31.000,245,11044893,4205,0,1756843290,13120.378633029999,28485.691454729997,53342.29902384 2025-09-02,20:01:32.000,245,11044836,3485,0,1756843291,13120.41231457999,27563.348039880002,53342.41780488 2025-09-02,20:01:33.000,245,11044931,4004,0,1756843292,13120.445996129994,24335.917967639994,53342.39684352 2025-09-02,20:01:34.000,245,11044937,3924,0,1756843293,13120.358424099999,27563.080172939997,53342.48068896001 2025-09-02,20:01:35.000,245,11044947,4004,0,1756843294,13120.378633029999,24796.557465749996,53342.52261168 2025-09-02,20:01:36.000,245,11044902,3565,0,1756843295,13120.425787199994,30329.09534277,53342.4946632 2025-09-02,20:01:37.000,245,11044973,3725,0,1756843296,13120.35168778999,26640.863642430006,53342.606457120004 2025-09-02,20:01:38.000,245,11044950,3525,0,1756843297,13120.270852069989,32173.612993350005,53342.71126392 2025-09-02,20:01:39.000,245,11044743,3804,0,1756843298,13120.216961589998,31251.812361510005,53342.69030256 2025-09-02,20:01:40.000,245,11044881,3605,0,1756843299,13120.223697899994,26180.27348823,53342.8090836 2025-09-02,20:01:41.000,245,11044880,3245,0,1756843300,13120.176543729998,33096.42165078,53342.65536696 2025-09-02,20:01:42.000,245,11044773,3765,0,1756843301,13120.203488969993,28024.755893160007,53342.80209648 2025-09-02,20:01:43.000,245,11044638,3405,0,1756843302,13120.230434209989,31252.221211049997,53342.7042768 2025-09-02,20:01:44.000,245,11044834,3725,0,1756843303,13120.47967768,29408.535357810004,53342.8789548 2025-09-02,20:01:45.000,245,11044981,4285,0,1756843304,13120.61440387999,32636.155756559994,53342.92087752 2025-09-02,20:01:46.000,245,11044855,4325,0,1756843305,13120.917537829991,28026.010638299995,53342.99074872 2025-09-02,20:01:47.000,245,11044621,4165,0,1756843306,13121.005109860002,28948.23421794,53343.21433656 2025-09-02,20:01:48.000,245,11044862,3605,0,1756843307,13121.234144399998,33558.99261051,53343.347091840005 2025-09-02,20:01:49.000,245,11044757,4004,0,1756843308,13121.368870599988,28949.002573110003,53343.17241384001 2025-09-02,20:01:50.000,245,11044722,3565,0,1756843309,13121.274562259998,27104.689347299995,53343.23529792 2025-09-02,20:01:51.000,245,11044570,3565,0,1756843310,13121.308243809988,28488.334878480004,53343.89208720001 2025-09-02,20:01:52.000,245,11044793,4165,0,1756843311,13121.436233699998,32176.813298370005,53343.80824176 2025-09-02,20:01:53.000,245,11044862,3804,0,1756843312,13121.65179561999,29871.62795316,53343.66849936 2025-09-02,20:01:54.000,245,11045138,3685,0,1756843313,13121.65179561999,28027.265383439997,53343.96195840001 2025-09-02,20:01:55.000,245,11044934,3325,0,1756843314,13121.624850379994,25722.524133419996,53344.05279096 2025-09-02,20:01:56.000,245,11045100,3165,0,1756843315,13121.746103959995,28950.222072599994,53344.14362352 2025-09-02,20:01:57.000,245,11044726,3405,0,1756843316,13121.71915872,31255.583646059997,53344.12266216 2025-09-02,20:01:58.000,245,11044643,3845,0,1756843317,13121.75957658,27567.415387889996,53344.234456080005 2025-09-02,20:01:59.000,245,11045019,3924,0,1756843318,13121.77304919999,30334.121372459995,53344.472018160006 2025-09-02,20:02:00.000,245,11045145,3765,0,1756843319,13121.82020337,24340.239084329995,53344.51394088001 2025-09-02,20:02:01.000,245,11045104,3325,0,1756843320,13121.995347429991,28029.358975049996,53344.72355448 2025-09-02,20:02:02.000,245,11045013,3924,0,1756843321,13122.285008760002,34484.94517992,53344.43708256 2025-09-02,20:02:03.000,245,11044718,3365,0,1756843322,13122.675714739999,28952.266320299997,53345.05194912 2025-09-02,20:02:04.000,245,11044683,4445,0,1756843323,13122.93169451999,31257.77592549,53345.17073016 2025-09-02,20:02:05.000,245,11044774,3605,0,1756843324,13123.207883229996,34485.74173161,53345.16374304001 2025-09-02,20:02:06.000,245,11044741,4245,0,1756843325,13123.443654080002,31258.043792430006,53345.63886720001 2025-09-02,20:02:07.000,245,11044751,4004,0,1756843326,13123.578380279992,27108.566368800006,53345.82053232 2025-09-02,20:02:08.000,245,11044908,3645,0,1756843327,13123.841096369993,30336.602666220002,53345.694764160005 2025-09-02,20:02:09.000,245,11044503,4085,0,1756843328,13123.612061829997,29414.710395689995,53346.093029999996 2025-09-02,20:02:10.000,245,11045047,3804,0,1756843329,13123.443654080002,28493.02254993,53346.2327724 2025-09-02,20:02:11.000,245,11044821,4125,0,1756843330,13123.16072906,30337.512003990007,53346.25373376 2025-09-02,20:02:12.000,245,11044799,4085,0,1756843331,13123.18093799,30798.842316840004,53346.484308720006 2025-09-02,20:02:13.000,245,11044980,3685,0,1756843332,13123.005793929995,29876.646933719996,53346.847638960004 2025-09-02,20:02:14.000,245,11044789,3924,0,1756843333,13122.864331419994,30338.026590480004,53347.12712376001 2025-09-02,20:02:15.000,245,11044663,3645,0,1756843334,13122.648769499989,23882.658908640005,53347.19699496001 2025-09-02,20:02:16.000,245,11044979,4085,0,1756843335,13122.015556359991,30338.21691699,53347.301801760004 2025-09-02,20:02:17.000,245,11045157,3804,0,1756843336,13121.61811407,26649.625711019995,53347.23891768 2025-09-02,20:02:18.000,245,11044868,3245,0,1756843337,13121.146572370002,29877.584468009998,53347.51141536001 2025-09-02,20:02:19.000,245,11044895,3645,0,1756843338,13120.60093126,29416.881527730002,53347.5253896 2025-09-02,20:02:20.000,245,11044907,3885,0,1756843339,13120.109180629988,26650.563245309997,53347.62320928 2025-09-02,20:02:21.000,245,11044895,3725,0,1756843340,13119.718474649992,28956.178587450006,53347.923655440005 2025-09-02,20:02:22.000,245,11044856,3485,0,1756843341,13119.32103236,26651.190617879998,53347.78391304 2025-09-02,20:02:23.000,245,11044633,4165,0,1756843342,13119.145888299994,29879.692157879996,53347.83981 2025-09-02,20:02:24.000,245,11045216,3565,0,1756843343,13119.078525199999,28957.84923126,53347.88173272 2025-09-02,20:02:25.000,245,11045200,3765,0,1756843344,13119.051579959989,29880.305432189998,53347.972565280004 2025-09-02,20:02:26.000,245,11044727,4045,0,1756843345,13118.970744239989,33108.489761339995,53348.140256160004 2025-09-02,20:02:27.000,245,11044878,3885,0,1756843346,13119.166097229994,23886.423144059998,53348.23807584 2025-09-02,20:02:28.000,245,11044767,4045,0,1756843347,13119.469231179995,33569.524010730005,53348.26602432 2025-09-02,20:02:29.000,245,11045155,4165,0,1756843348,13119.610693689996,34030.88956923,53348.44768944001 2025-09-02,20:02:30.000,245,11045249,4085,0,1756843349,13120.008135980002,28958.62463556,53348.11230768001 2025-09-02,20:02:31.000,245,11044640,3605,0,1756843350,13119.960981809993,28497.449403570005,53348.58044472 2025-09-02,20:02:32.000,245,11044942,3525,0,1756843351,13120.055290149998,33569.90466375,53348.58044472 2025-09-02,20:02:33.000,245,11044993,3605,0,1756843352,13119.987927050002,30802.966057890008,53348.53153488 2025-09-02,20:02:34.000,245,11044955,3765,0,1756843353,13120.088971699988,29880.390021750005,53348.61538032001 2025-09-02,20:02:35.000,245,11044839,3685,0,1756843354,13119.893618709997,32185.695202169998,53348.75512272001 2025-09-02,20:02:36.000,245,11044687,3725,0,1756843355,13119.597221069991,30341.135256809997,53348.6782644 2025-09-02,20:02:37.000,245,11044916,3485,0,1756843356,13119.37492283999,28035.484669020007,53348.762109840005 2025-09-02,20:02:38.000,245,11044740,3485,0,1756843357,13118.970744239989,31724.414233229996,53348.74114848 2025-09-02,20:02:39.000,245,11044930,3485,0,1756843358,13118.391421579996,29880.347726969994,53348.70621288001 2025-09-02,20:02:40.000,245,11044971,4045,0,1756843359,13117.690845339988,29880.27723567,53348.79005832 2025-09-02,20:02:41.000,245,11044823,4125,0,1756843360,13117.205831020001,30341.57230287,53348.887878 2025-09-02,20:02:42.000,245,11044986,3645,0,1756843361,13116.545672639993,25730.517846839997,53348.87390376001 2025-09-02,20:02:43.000,245,11044787,4125,0,1756843362,13116.033713079996,31264.070798579996,53348.90185224001 2025-09-02,20:02:44.000,245,11044735,4165,0,1756843363,13115.380291009998,27114.099935849998,53348.859929520004 2025-09-02,20:02:45.000,245,11044778,3525,0,1756843364,13114.807704660001,27114.08583759,53348.77608408 2025-09-02,20:02:46.000,245,11044711,4165,0,1756843365,13114.086919489993,32647.504855859996,53348.80403256001 2025-09-02,20:02:47.000,245,11044810,3765,0,1756843366,13113.231408119995,29880.714281730005,53348.75512272001 2025-09-02,20:02:48.000,245,11044998,3685,0,1756843367,13112.301797339991,29419.405116270005,53348.63634168001 2025-09-02,20:02:49.000,245,11045013,4325,0,1756843368,13111.479967519997,28958.095950810006,53348.56647048001 2025-09-02,20:02:51.000,245,11044853,4085,0,1756843370,13110.267431719993,26651.853236099996,53348.31493416 2025-09-02,20:02:52.000,245,11044813,3645,0,1756843371,13109.984506699991,29417.87545506,53348.161217520006 2025-09-02,20:02:53.000,245,11044823,3804,0,1756843372,13109.876725739996,32184.130295309995,53348.0494236 2025-09-02,20:02:54.000,245,11044942,3245,0,1756843373,13109.8497805,27572.469614100002,53347.93064256 2025-09-02,20:02:55.000,245,11044935,3924,0,1756843374,13109.82957157,32182.833255389996,53347.79090016 2025-09-02,20:02:56.000,245,11044911,3645,0,1756843375,13109.997979319996,32643.254230470004,53347.61622216 2025-09-02,20:02:57.000,245,11044908,3165,0,1756843376,13110.132705520002,34025.828293889994,53347.420582800005 2025-09-02,20:02:58.000,245,11044850,3365,0,1756843377,13110.328058509993,27569.974222079996,53347.32975024 2025-09-02,20:02:59.000,245,11044880,3325,0,1756843378,13110.442575779998,30335.904802350007,53347.17603360001 2025-09-02,20:03:00.000,245,11044810,3485,0,1756843379,13110.65813769999,32640.977361480007,53346.987381360006 2025-09-02,20:03:01.000,245,11044876,3765,0,1756843380,13110.893908549995,34484.86059036,53346.917510160005 2025-09-02,20:03:02.000,245,11044809,4004,0,1756843381,13111.02863475,29413.187783610003,53346.72885792 2025-09-02,20:03:03.000,245,11044891,4165,0,1756843382,13111.176833569996,31257.381174209993,53346.67296096001 2025-09-02,20:03:04.000,245,11045012,3565,0,1756843383,13111.426077039992,29413.251225779997,53346.512257200004 2025-09-02,20:03:05.000,245,11044791,4085,0,1756843384,13111.810046709994,25263.562328250002,53346.38648904001 2025-09-02,20:03:06.000,245,11044896,4004,0,1756843385,13112.322006269991,32641.012607130004,53346.40745040001 2025-09-02,20:03:07.000,245,11044798,3605,0,1756843386,13112.887856309993,27569.255210820003,53346.32360496 2025-09-02,20:03:08.000,245,11044907,4125,0,1756843387,13113.4873879,29874.778914270006,53346.27469512 2025-09-02,20:03:09.000,245,11044975,4004,0,1756843388,13114.120601039998,29413.653026190004,53346.2327724 2025-09-02,20:03:10.000,245,11044959,3965,0,1756843389,13114.733605249996,33102.34291998,53346.2327724 2025-09-02,20:03:11.000,245,11044926,3605,0,1756843390,13115.259037429998,28030.197821520007,53346.10001712001 2025-09-02,20:03:12.000,245,11045052,3525,0,1756843391,13115.78446961,32640.998508870005,53346.197836800005 2025-09-02,20:03:13.000,245,11044916,3485,0,1756843392,13116.384001199993,32641.06195104,53346.148926960006 2025-09-02,20:03:14.000,245,11044826,3765,0,1756843393,13117.00374172,28491.020597010007,53346.23975952001 2025-09-02,20:03:15.000,245,11044947,3645,0,1756843394,13117.751472129989,33101.70144915,53346.25373376 2025-09-02,20:03:16.000,245,11044838,3205,0,1756843395,13118.290376929996,27568.48685565,53346.15591408 2025-09-02,20:03:17.000,245,11044901,3565,0,1756843396,13118.775391249997,33101.511122640004,53346.33059208 2025-09-02,20:03:18.000,245,11044978,3365,0,1756843397,13119.24019664,34023.473884470004,53346.295656480004 2025-09-02,20:03:19.000,245,11045076,3645,0,1756843398,13119.812782989997,30334.3892394,53346.43539888001 2025-09-02,20:03:20.000,245,11044994,3765,0,1756843399,13120.210225279989,30334.600713299995,53346.42142464 2025-09-02,20:03:21.000,245,11044867,3924,0,1756843400,13120.607667569995,29412.539263650004,53346.33059208 2025-09-02,20:03:22.000,245,11044932,3605,0,1756843401,13120.984900930001,29412.623853209996,53346.3725148 2025-09-02,20:03:23.000,245,11044921,4325,0,1756843402,13121.227408090002,27568.712427809995,53346.51924432 2025-09-02,20:03:24.000,245,11044679,4125,0,1756843403,13121.75284026999,23880.31859748,53346.55417992001 2025-09-02,20:03:25.000,245,11044716,3725,0,1756843404,13122.082919460001,31257.761827230002,53346.51924432 2025-09-02,20:03:26.000,245,11045059,4285,0,1756843405,13122.621824259993,31719.204926160004,53346.414437520005 2025-09-02,20:03:27.000,245,11044915,4165,0,1756843406,13123.106838579995,27569.840288609994,53346.62405112001 2025-09-02,20:03:28.000,245,11044653,4085,0,1756843407,13123.773733269998,30797.883635160004,53346.47732160001 2025-09-02,20:03:29.000,245,11044559,4205,0,1756843408,13124.11054876999,31258.995424980007,53346.69392232001 2025-09-02,20:03:30.000,245,11044982,3565,0,1756843409,13124.669662499997,28492.606651259994,53346.83366472 2025-09-02,20:03:31.000,245,11044895,3845,0,1756843410,13125.087313719989,30337.074957930003,53346.63802536 2025-09-02,20:03:32.000,245,11044977,3605,0,1756843411,13125.53191017999,29415.062852190007,53346.700909440005 2025-09-02,20:03:33.000,245,11044857,3845,0,1756843412,13126.104496530003,28032.002398800003,53346.88956168001 2025-09-02,20:03:34.000,245,11044875,3804,0,1756843413,13126.683819189995,28032.53108355,53346.7568064 2025-09-02,20:03:35.000,245,11044787,4004,0,1756843414,13127.431549599998,28494.037624649995,53346.84065184001 2025-09-02,20:03:36.000,245,11044909,3885,0,1756843415,13128.206225249996,31721.98933251,53346.847638960004 2025-09-02,20:03:37.000,245,11044524,3405,0,1756843416,13128.691239569998,28955.967113549996,53347.06423968 2025-09-02,20:03:38.000,245,11044869,4325,0,1756843417,13129.27729854,31723.124242439997,53346.987381360006 2025-09-02,20:03:39.000,245,11044849,4205,0,1756843418,13129.755576549993,28956.55219134,53347.0712268 2025-09-02,20:03:40.000,245,11044926,3605,0,1756843419,13129.957665849994,29879.417241810006,53347.27385328001 2025-09-02,20:03:41.000,245,11044790,3565,0,1756843420,13130.25406349,32646.391093319995,53347.3856472 2025-09-02,20:03:42.000,245,11044921,3965,0,1756843421,13130.584142679996,32185.596514350007,53347.47647976 2025-09-02,20:03:43.000,245,11044848,3565,0,1756843422,13130.887276629997,29419.031512379996,53347.60923504001 2025-09-02,20:03:44.000,245,11044869,4085,0,1756843423,13131.203883199989,28496.963013600005,53347.65115776001 2025-09-02,20:03:45.000,245,11044895,3804,0,1756843424,13131.48680821999,28497.364814009998,53347.67910624001 2025-09-02,20:03:46.000,245,11044822,3405,0,1756843425,13131.850568959992,30341.967054149995,53347.62320928 2025-09-02,20:03:47.000,245,11044925,3965,0,1756843426,13132.167175529998,31725.605536200004,53347.83282288 2025-09-02,20:03:48.000,245,11044724,3485,0,1756843427,13132.429891619999,34953.902651430006,53347.825835760006 2025-09-02,20:03:49.000,245,11044932,3525,0,1756843428,13132.739761879995,29420.525927940005,53348.042436480006 2025-09-02,20:03:50.000,245,11044906,3325,0,1756843429,13132.928378559991,28498.274151780002,53347.96557816001 2025-09-02,20:03:51.000,245,11044874,3605,0,1756843430,13133.137204170001,31265.46652632,53348.042436480006 2025-09-02,20:03:52.000,245,11044904,3325,0,1756843431,13133.191094649992,32187.795842909996,53348.2241016 2025-09-02,20:03:53.000,245,11044819,3965,0,1756843432,13133.170885719992,28498.845131309994,53348.12628192 2025-09-02,20:03:54.000,245,11044682,3485,0,1756843433,13133.137204170001,28498.718246970006,53348.13326904001 2025-09-02,20:03:55.000,245,11044866,3325,0,1756843434,13133.143940479997,29420.673959670006,53348.09833344 2025-09-02,20:03:56.000,245,11044800,3285,0,1756843435,13133.076577380001,34031.728415699996,53348.23807584 2025-09-02,20:03:57.000,245,11045016,3365,0,1756843436,13132.941851179996,25270.13211741,53348.07038496 2025-09-02,20:03:58.000,245,11044894,3645,0,1756843437,13133.211303579992,28036.725315899996,53348.14724328 2025-09-02,20:03:59.000,245,11044910,3605,0,1756843438,13133.399920260003,30803.572283069996,53348.07737208 2025-09-02,20:04:00.000,245,11044963,4205,0,1756843439,13133.534646459993,30803.501791770002,53348.19615312 2025-09-02,20:04:01.000,245,11044755,4004,0,1756843440,13133.86472564999,35875.78787283,53348.40576672 2025-09-02,20:04:02.000,245,11044715,4165,0,1756843441,13133.938825059995,28037.30334456,53348.08435920001 2025-09-02,20:04:03.000,245,11044712,3485,0,1756843442,13134.268904249991,26654.334529860003,53348.356856880004 2025-09-02,20:04:04.000,245,11044929,4245,0,1756843443,13134.275640560001,26654.820919830003,53348.328908400006 2025-09-02,20:04:05.000,245,11044857,4205,0,1756843444,13134.457520930002,26194.287158670006,53348.46166368 2025-09-02,20:04:06.000,245,11044942,3565,0,1756843445,13134.585510819998,29422.464438690004,53348.41275384 2025-09-02,20:04:07.000,245,11044975,3845,0,1756843446,13134.679819159988,25272.578165519997,53348.60140608 2025-09-02,20:04:08.000,245,11044871,3804,0,1756843447,13134.794336429994,28500.508725990003,53348.65031592 2025-09-02,20:04:09.000,245,11044935,3885,0,1756843448,13134.834754289994,26194.773548640005,53348.63634168001 2025-09-02,20:04:10.000,245,11044843,3804,0,1756843449,13134.848226909999,31728.312402120006,53348.67127728 2025-09-02,20:04:11.000,245,11044911,3845,0,1756843450,13134.619192370003,28500.21266253,53348.80403256001 2025-09-02,20:04:12.000,245,11044876,3325,0,1756843451,13134.558565580002,27116.722212210007,53348.89486512 2025-09-02,20:04:13.000,245,11044945,3765,0,1756843452,13134.538356650002,29883.301312440002,53348.85294240001 2025-09-02,20:04:14.000,245,11044878,3444,0,1756843453,13134.457520930002,31728.030436920002,53349.09050448001 2025-09-02,20:04:15.000,245,11044819,3924,0,1756843454,13134.390157829992,29883.50573721,53349.11146584 2025-09-02,20:04:16.000,245,11044851,4245,0,1756843455,13134.289113179992,30344.79375528,53349.05556888 2025-09-02,20:04:17.000,245,11045022,3725,0,1756843456,13134.248695319991,26194.9991208,53349.10447872 2025-09-02,20:04:18.000,245,11044907,3965,0,1756843457,13134.309322109992,29423.15525343,53349.097491600005 2025-09-02,20:04:19.000,245,11044777,4165,0,1756843458,13134.181332219996,33112.493667179995,53349.09050448001 2025-09-02,20:04:20.000,245,11045041,4165,0,1756843459,13134.302585799996,29423.733282090005,53349.048581760006 2025-09-02,20:04:21.000,245,11045056,3405,0,1756843460,13134.10723280999,33112.93071324,53349.07653024 2025-09-02,20:04:22.000,245,11044885,4205,0,1756843461,13134.167859599991,30807.21668328,53349.24422112 2025-09-02,20:04:23.000,245,11045103,4045,0,1756843462,13133.99271554,27579.342515850003,53349.167362800006 2025-09-02,20:04:24.000,245,11044700,3565,0,1756843463,13133.817571479995,27579.123992819994,53349.27915672 2025-09-02,20:04:25.000,245,11045007,3965,0,1756843464,13133.602009559989,28501.453309410004,53349.37697640001 2025-09-02,20:04:26.000,245,11044858,3605,0,1756843465,13133.177622030002,26657.09073969,53349.20928552001 2025-09-02,20:04:27.000,245,11045198,3525,0,1756843466,13132.840806529995,27579.06055065,53349.048581760006 2025-09-02,20:04:28.000,245,11045000,3365,0,1756843467,13132.61177199,28500.656757720004,53349.36998928 2025-09-02,20:04:29.000,245,11045273,3605,0,1756843468,13132.274956489993,28039.89037527,53349.05556888 2025-09-02,20:04:30.000,245,11044983,3845,0,1756843469,13132.173911839993,34033.829056439994,53348.887878 2025-09-02,20:04:31.000,245,11045367,3685,0,1756843470,13132.059394570002,32189.008293270002,53348.859929520004 2025-09-02,20:04:32.000,245,11044818,3405,0,1756843471,13132.025713019997,34033.14529083,53348.79704544 2025-09-02,20:04:33.000,245,11044875,3645,0,1756843472,13132.254747559993,29882.638694220004,53348.72717424 2025-09-02,20:04:34.000,245,11045075,3645,0,1756843473,13132.079603500002,34032.39808304999,53348.356856880004 2025-09-02,20:04:35.000,245,11044720,3485,0,1756843474,13132.187384459998,23887.67084007,53348.65031592 2025-09-02,20:04:36.000,245,11044724,3565,0,1756843475,13132.221066009988,37259.53209183,53348.426728080005 2025-09-02,20:04:37.000,245,11044922,3565,0,1756843476,13132.106548739997,31264.712269409996,53348.6083932 2025-09-02,20:04:38.000,245,11044995,3965,0,1756843477,13131.877514200001,31725.619634460003,53348.377818240006 2025-09-02,20:04:39.000,245,11044933,4285,0,1756843478,13131.641743349996,29880.7777239,53348.24506296 2025-09-02,20:04:40.000,245,11044972,3685,0,1756843479,13131.217355819994,27574.647795269993,53348.26602432 2025-09-02,20:04:41.000,245,11044859,4165,0,1756843480,13131.075893309993,29418.375943289997,53348.2939728 2025-09-02,20:04:42.000,245,11044870,3645,0,1756843481,13130.934430799993,28034.681068200007,53348.19615312 2025-09-02,20:04:43.000,245,11044875,4085,0,1756843482,13130.934430799993,31722.863424630006,53348.042436480006 2025-09-02,20:04:44.000,245,11044835,4325,0,1756843483,13130.988321279998,28955.671050089994,53348.15423040001 2025-09-02,20:04:45.000,245,11044828,3405,0,1756843484,13131.082629619988,33566.492884830004,53348.042436480006 2025-09-02,20:04:46.000,245,11044649,4004,0,1756843485,13131.102838549989,27571.877487179998,53348.05641072 2025-09-02,20:04:47.000,245,11044804,3245,0,1756843486,13131.015266519993,30337.970197439994,53347.95160392 2025-09-02,20:04:48.000,245,11044930,3005,0,1756843487,13130.934430799993,33103.837335539996,53347.81186152 2025-09-02,20:04:49.000,245,11045062,3444,0,1756843488,13130.739077810002,31720.494916950003,53347.93064256 2025-09-02,20:04:50.000,245,11044689,3725,0,1756843489,13130.395526,26648.28637632,53347.94461680001 2025-09-02,20:04:51.000,245,11044704,3325,0,1756843490,13130.200173009995,29414.555314829995,53347.93064256 2025-09-02,20:04:52.000,245,11045199,4045,0,1756843491,13130.281008729995,31718.803125749997,53347.93762968 2025-09-02,20:04:53.000,245,11044691,3565,0,1756843492,13130.27427242,30796.932002610003,53347.69308048 2025-09-02,20:04:54.000,245,11044787,3924,0,1756843493,13130.577406370001,33563.46880806,53347.86775848001 2025-09-02,20:04:55.000,245,11045061,4125,0,1756843494,13130.705396259997,28491.330758729993,53347.91666832001 2025-09-02,20:04:56.000,245,11044947,4125,0,1756843495,13130.819913530002,31718.859518790006,53348.00051376 2025-09-02,20:04:57.000,245,11045066,3645,0,1756843496,13130.934430799993,29414.075973989995,53348.11230768001 2025-09-02,20:04:58.000,245,11045266,3645,0,1756843497,13130.826649839997,27108.763744440002,53348.20314024001 2025-09-02,20:04:59.000,245,11044821,4285,0,1756843498,13130.759286740002,32181.02162898,53348.161217520006 2025-09-02,20:05:00.000,245,11044856,3485,0,1756843499,13130.617824230001,31259.524109730002,53348.38480536 2025-09-02,20:05:01.000,245,11044907,4045,0,1756843500,13130.179964079995,23882.41218909,53348.51057352 2025-09-02,20:05:02.000,245,11045004,3565,0,1756843501,13130.119337289994,29877.23201151,53348.62236744 2025-09-02,20:05:03.000,245,11044978,3605,0,1756843502,13129.870093819998,30338.639864790006,53348.89486512 2025-09-02,20:05:04.000,245,11044901,3965,0,1756843503,13129.701686070002,28033.79992695,53348.86691664 2025-09-02,20:05:05.000,245,11044858,3765,0,1756843504,13129.620850350002,35412.05380665,53348.78307120001 2025-09-02,20:05:06.000,245,11045076,3205,0,1756843505,13129.627586659997,28495.637777159995,53349.16037568001 2025-09-02,20:05:07.000,245,11044841,3645,0,1756843506,13129.580432490002,24807.314438129994,53349.39793776 2025-09-02,20:05:08.000,245,11044733,3685,0,1756843507,13129.499596770002,29419.094954550004,53349.23723400001 2025-09-02,20:05:09.000,245,11044655,3804,0,1756843508,13129.674740829993,29880.707232600005,53349.55864152 2025-09-02,20:05:10.000,245,11044877,4045,0,1756843509,13129.600641420002,35875.668037619995,53349.551654400006 2025-09-02,20:05:11.000,245,11044972,3365,0,1756843510,13129.728631309998,23887.20559749,53349.67742256 2025-09-02,20:05:12.000,245,11044719,3525,0,1756843511,13129.459178910001,28498.915622610002,53349.7962036 2025-09-02,20:05:13.000,245,11044700,3365,0,1756843512,13129.27056222999,33110.576303819995,53350.15953384 2025-09-02,20:05:14.000,245,11044922,3525,0,1756843513,13129.3177164,28961.014290630003,53350.31325048001 2025-09-02,20:05:15.000,245,11044932,3645,0,1756843514,13129.324452709996,25272.606362039995,53350.30626336 2025-09-02,20:05:16.000,245,11044926,3765,0,1756843515,13129.405288429996,32651.30433693,53350.52985120001 2025-09-02,20:05:17.000,245,11044857,4205,0,1756843516,13129.364870569996,29423.881313820006,53350.71151632 2025-09-02,20:05:18.000,245,11044767,4165,0,1756843517,13129.519805700002,26657.4220488,53351.05388520001 2025-09-02,20:05:19.000,245,11044882,3605,0,1756843518,13129.533278319992,29885.958834449993,53351.03292384001 2025-09-02,20:05:20.000,245,11044926,3765,0,1756843519,13129.398552120001,30808.422084510006,53351.228563200006 2025-09-02,20:05:21.000,245,11044792,3685,0,1756843520,13129.23014436999,29886.240799649997,53351.396254080006 2025-09-02,20:05:22.000,245,11045119,4245,0,1756843521,13128.98763720999,30347.690947709998,53351.55695784001 2025-09-02,20:05:23.000,245,11045098,3605,0,1756843522,13128.852911009999,27581.048405309994,53351.61984192 2025-09-02,20:05:24.000,245,11044853,4045,0,1756843523,13128.832702079999,28503.553950150002,53351.86439112 2025-09-02,20:05:25.000,245,11044858,3485,0,1756843524,13128.832702079999,25736.925506009997,53351.86439112 2025-09-02,20:05:26.000,245,11044940,3245,0,1756843525,13128.731657429998,23431.556883419995,53351.780545680005 2025-09-02,20:05:27.000,245,11044918,3285,0,1756843526,13128.785547909989,27582.507575220006,53351.79451992 2025-09-02,20:05:28.000,245,11044749,3845,0,1756843527,13128.879856249994,25738.201398539997,53351.857404 2025-09-02,20:05:29.000,245,11044914,3365,0,1756843528,13128.980900899995,28966.611299850003,53352.08099184 2025-09-02,20:05:30.000,245,11044980,3245,0,1756843529,13129.20993543999,34500.784575030004,53352.00413352 2025-09-02,20:05:31.000,245,11044938,3285,0,1756843530,13129.33792533,29889.772413779996,53352.19977288 2025-09-02,20:05:32.000,245,11045019,3605,0,1756843531,13129.418761050001,26661.658575930007,53352.19278576 2025-09-02,20:05:33.000,245,11044701,4045,0,1756843532,13129.513069389992,34040.52572994,53352.332528160005 2025-09-02,20:05:34.000,245,11044706,3885,0,1756843533,13129.465915219997,29428.949638289996,53352.283618320005 2025-09-02,20:05:35.000,245,11044881,4205,0,1756843534,13129.391815809991,28967.725062390004,53352.31855392 2025-09-02,20:05:36.000,245,11044779,4205,0,1756843535,13129.12909971999,33579.435087510006,53352.37445088001 2025-09-02,20:05:37.000,245,11044766,3485,0,1756843536,13129.10889078999,29429.175210450005,53352.31855392 2025-09-02,20:05:38.000,245,11044829,4125,0,1756843537,13129.102154479995,31735.354482990006,53352.36047664 2025-09-02,20:05:39.000,245,11045108,3605,0,1756843538,13129.23014436999,26662.955615850005,53352.43733496 2025-09-02,20:05:40.000,245,11044881,3804,0,1756843539,13129.412024739991,29891.689777139996,53352.2416956 2025-09-02,20:05:41.000,245,11044939,4045,0,1756843540,13129.721895000002,29892.1268232,53352.30457968001 2025-09-02,20:05:42.000,245,11044893,4004,0,1756843541,13130.011556329999,26664.386589240006,53352.44432208001 2025-09-02,20:05:43.000,245,11044771,4045,0,1756843542,13130.13280991,28509.390629789996,53352.40938648 2025-09-02,20:05:44.000,245,11044945,3965,0,1756843543,13130.25406349,32660.10165117,53352.29759256 2025-09-02,20:05:45.000,245,11044843,3804,0,1756843544,13130.29448135,33121.43196402,53352.33951528 2025-09-02,20:05:46.000,245,11044944,3365,0,1756843545,13130.220381939995,31737.553811549995,53352.52816752 2025-09-02,20:05:47.000,245,11044849,3765,0,1756843546,13130.072183119999,32198.721994410007,53352.26265696 2025-09-02,20:05:48.000,245,11044800,3205,0,1756843547,13130.11260098,32659.62231033,53352.47227056001 2025-09-02,20:05:49.000,245,11044992,3125,0,1756843548,13130.13280991,33120.94557405,53352.402399360006 2025-09-02,20:05:50.000,245,11044827,3804,0,1756843549,13130.361844449995,34504.59815436001,53352.37445088001 2025-09-02,20:05:51.000,245,11044786,3525,0,1756843550,13130.44941647999,28970.33324049,53352.30457968001 2025-09-02,20:05:52.000,245,11045075,4045,0,1756843551,13130.530252199991,33121.04426187,53352.500219040005 2025-09-02,20:05:53.000,245,11045111,4245,0,1756843552,13130.664978399996,27587.145902760007,53352.500219040005 2025-09-02,20:05:54.000,245,11045077,3685,0,1756843553,13130.718868880002,27586.786397129996,53352.40938648 2025-09-02,20:05:55.000,245,11044756,3685,0,1756843554,13130.698659950001,30353.816641679994,53352.29759256 2025-09-02,20:05:56.000,245,11045096,3685,0,1756843555,13130.826649839997,28508.932436339994,53352.43034784 2025-09-02,20:05:57.000,245,11045002,3525,0,1756843556,13131.015266519993,29892.338297099996,53352.42336072001 2025-09-02,20:05:58.000,245,11044840,3485,0,1756843557,13130.887276629997,28508.565881579998,53352.35348952001 2025-09-02,20:05:59.000,245,11044836,3565,0,1756843558,13130.988321279998,29891.781415830003,53352.25566984001 2025-09-02,20:06:00.000,245,11044941,4165,0,1756843559,13130.974848659993,28969.395706199997,53352.36746376 2025-09-02,20:06:01.000,245,11044890,3405,0,1756843560,13131.34534570999,26201.907268199997,53352.2416956 2025-09-02,20:06:02.000,245,11044792,3685,0,1756843561,13131.48680821999,30352.124850480002,53352.14387592 2025-09-02,20:06:03.000,245,11044702,3285,0,1756843562,13131.58785286999,28046.009020109996,53352.18579864001 2025-09-02,20:06:04.000,245,11044939,3685,0,1756843563,13131.823623719996,27123.3695418,53352.1019532 2025-09-02,20:06:05.000,245,11045182,3165,0,1756843564,13132.025713019997,26200.92743913,53352.01810776001 2025-09-02,20:06:06.000,245,11044794,3085,0,1756843565,13132.079603500002,28506.239668680006,53352.27663120001 2025-09-02,20:06:07.000,245,11045021,3485,0,1756843566,13132.187384459998,32656.612331819997,53352.27663120001 2025-09-02,20:06:08.000,245,11044968,3405,0,1756843567,13132.308638039998,30811.897305599996,53351.97618504 2025-09-02,20:06:09.000,245,11044802,3325,0,1756843568,13132.315374349993,33117.7382199,53352.02509488 2025-09-02,20:06:10.000,245,11044936,3565,0,1756843569,13132.56461781999,28044.951650610004,53352.22772136001 2025-09-02,20:06:11.000,245,11044968,3565,0,1756843570,13132.69260771,26200.2859683,53352.22772136001 2025-09-02,20:06:12.000,245,11044818,3565,0,1756843571,13132.77344343,32195.817752849995,53352.08099184 2025-09-02,20:06:13.000,245,11044682,3845,0,1756843572,13133.298875610002,28967.548834140005,53352.046056240004 2025-09-02,20:06:14.000,245,11044989,3965,0,1756843573,13133.521173839988,30812.722053809994,53352.08797896001 2025-09-02,20:06:15.000,245,11045095,4125,0,1756843574,13133.655900039994,29429.027178720004,53352.1718244 2025-09-02,20:06:16.000,245,11044871,4165,0,1756843575,13133.8310441,31273.62941886,53352.13688880001 2025-09-02,20:06:17.000,245,11044807,4085,0,1756843576,13133.80409885999,29890.06142811,53352.1019532 2025-09-02,20:06:18.000,245,11044763,3804,0,1756843577,13133.82430778999,24817.352399249998,53352.115927440005 2025-09-02,20:06:19.000,245,11044999,4045,0,1756843578,13133.80409885999,30812.581071210006,53352.213747120004 2025-09-02,20:06:20.000,245,11044891,4045,0,1756843579,13133.669372659999,32657.514620460002,53352.20676000001 2025-09-02,20:06:21.000,245,11044973,3765,0,1756843580,13133.514437529993,31274.29203708,53352.17881152001 2025-09-02,20:06:22.000,245,11044888,3365,0,1756843581,13133.393183949993,30352.258783950005,53352.27663120001 2025-09-02,20:06:23.000,245,11044922,3285,0,1756843582,13133.238248820002,28046.579999640002,53352.1718244 2025-09-02,20:06:24.000,245,11045007,3725,0,1756843583,13133.143940479997,28969.35341142,53352.19977288 2025-09-02,20:06:25.000,245,11045047,3685,0,1756843584,13133.063104759996,26202.612181200006,53352.14387592 2025-09-02,20:06:26.000,245,11044860,3165,0,1756843585,13133.022686899996,30353.302055189997,53352.115927440005 2025-09-02,20:06:27.000,245,11045003,3645,0,1756843586,13133.204567269997,31275.56792961,53352.26265696 2025-09-02,20:06:28.000,245,11044970,3165,0,1756843587,13133.386447639998,25741.556784419998,53352.24868272 2025-09-02,20:06:29.000,245,11045187,4045,0,1756843588,13133.622218489989,33581.479335209995,53352.15785016001 2025-09-02,20:06:30.000,245,11045013,4125,0,1756843589,13133.959033989995,29431.057328159994,53352.20676000001 2025-09-02,20:06:31.000,245,11044903,4245,0,1756843590,13134.09376019,31276.153007400004,53352.234708480006 2025-09-02,20:06:32.000,245,11044900,3685,0,1756843591,13134.201541149996,26664.005936219997,53352.115927440005 2025-09-02,20:06:33.000,245,11044839,3765,0,1756843592,13134.336267350001,32659.594113810002,53352.20676000001 2025-09-02,20:06:34.000,245,11044942,3565,0,1756843593,13134.235222700001,30814.942529759996,53352.29060544 2025-09-02,20:06:35.000,245,11044974,3685,0,1756843594,13134.329531039992,28509.291941970005,53352.26964408 2025-09-02,20:06:36.000,245,11044781,3885,0,1756843595,13134.551829269993,29893.10665227,53352.35348952001 2025-09-02,20:06:37.000,245,11044841,4085,0,1756843596,13134.733709639993,28970.727991770007,53352.20676000001 2025-09-02,20:06:38.000,245,11045051,3924,0,1756843597,13134.828017979999,30354.775323359994,53352.549128880004 2025-09-02,20:06:39.000,245,11044987,4165,0,1756843598,13134.90211738999,28049.265718170005,53352.38842512 2025-09-02,20:06:40.000,245,11044674,3485,0,1756843599,13134.888644769999,26204.973639749995,53352.30457968001 2025-09-02,20:06:41.000,245,11044712,3444,0,1756843600,13134.949271559999,26204.980688879994,53352.500219040005 2025-09-02,20:06:42.000,245,11044975,3725,0,1756843601,13135.00989835,29433.53862192,53352.60502584 2025-09-02,20:06:43.000,245,11044938,3085,0,1756843602,13135.097470379995,27128.021967599998,53352.49323192001 2025-09-02,20:06:44.000,245,11044610,3444,0,1756843603,13135.35345016,28972.779288599995,53352.45829632 2025-09-02,20:06:45.000,245,11044993,3565,0,1756843604,13135.488176359991,27589.28178915,53352.7657296 2025-09-02,20:06:46.000,245,11044538,3285,0,1756843605,13135.717210900002,31740.021007050003,53352.549128880004 2025-09-02,20:06:47.000,245,11044677,3885,0,1756843606,13135.824991859998,36813.357408480006,53352.77970384001 2025-09-02,20:06:48.000,245,11044725,3765,0,1756843607,13136.107916879999,25283.61005397,53352.59803872 2025-09-02,20:06:49.000,245,11044766,3525,0,1756843608,13136.336951419995,23899.717803239997,53352.67489704 2025-09-02,20:06:50.000,245,11044915,4085,0,1756843609,13136.35042404,27589.13375742,53352.67489704 2025-09-02,20:06:51.000,245,11045001,3965,0,1756843610,13136.646821679991,29895.18614562,53352.46528344 2025-09-02,20:06:52.000,245,11045014,3565,0,1756843611,13137.044263969998,28972.518470790004,53352.7657296 2025-09-02,20:06:53.000,245,11044800,3565,0,1756843612,13137.125099689998,29894.875983899998,53352.56310312001 2025-09-02,20:06:54.000,245,11045032,3205,0,1756843613,13137.46191518999,33123.370474769996,53352.77970384001 2025-09-02,20:06:55.000,245,11044984,3765,0,1756843614,13137.44170625999,28511.618154869997,53352.97534320001 2025-09-02,20:06:56.000,245,11044968,3405,0,1756843615,13137.697686039995,26667.220339499996,53352.91245912 2025-09-02,20:06:57.000,245,11044889,4565,0,1756843616,13137.58316876999,33123.84276648,53352.82861368001 2025-09-02,20:06:58.000,245,11044897,4205,0,1756843617,13137.475387809995,28050.703740690005,53352.7657296 2025-09-02,20:06:59.000,245,11044927,4085,0,1756843618,13137.556223529995,29895.383521259995,53352.82162656 2025-09-02,20:07:00.000,245,11044771,3885,0,1756843619,13137.495596739995,29895.256636920007,53352.86354928 2025-09-02,20:07:01.000,245,11044613,3725,0,1756843620,13137.44844257,31739.950515749995,53352.786690960005 2025-09-02,20:07:02.000,245,11044976,3365,0,1756843621,13137.54948722,25283.215302690005,53352.91245912 2025-09-02,20:07:03.000,245,11044733,3645,0,1756843622,13137.73136759,30356.16400197,53352.84957504001 2025-09-02,20:07:04.000,245,11044902,3405,0,1756843623,13137.973874750001,31739.767238369997,53352.97534320001 2025-09-02,20:07:05.000,245,11045098,3285,0,1756843624,13138.115337260002,34506.705844230004,53352.91245912 2025-09-02,20:07:06.000,245,11044852,3205,0,1756843625,13138.384789659998,33123.053263919996,53352.87752352001 2025-09-02,20:07:07.000,245,11045067,3804,0,1756843626,13138.512779549994,31278.253648140002,53352.91245912 2025-09-02,20:07:08.000,245,11044989,3645,0,1756843627,13138.96411231999,29433.284853239995,53353.073162880006 2025-09-02,20:07:09.000,245,11044837,4085,0,1756843628,13139.247037339992,25282.531537079994,53353.03822728 2025-09-02,20:07:10.000,245,11044663,4085,0,1756843629,13139.381763539997,26205.008885400006,53353.08713712 2025-09-02,20:07:11.000,245,11044895,4045,0,1756843630,13139.671424869994,28971.806508659996,53353.09412424001 2025-09-02,20:07:12.000,245,11044908,3645,0,1756843631,13139.738787969989,30816.613173570004,53353.03822728 2025-09-02,20:07:13.000,245,11044874,3525,0,1756843632,13139.644479629998,33122.101631369995,53353.43649312 2025-09-02,20:07:14.000,245,11044886,3525,0,1756843633,13139.725315349999,28049.047195139996,53353.21290528001 2025-09-02,20:07:15.000,245,11044766,3525,0,1756843634,13139.913932029995,28509.721938899995,53353.37360904 2025-09-02,20:07:16.000,245,11044714,3565,0,1756843635,13140.16317549999,28509.19325415,53353.240853760006 2025-09-02,20:07:17.000,245,11044935,3965,0,1756843636,13140.351792180001,26664.30199968,53353.254828 2025-09-02,20:07:18.000,245,11044901,4125,0,1756843637,13140.607771959993,29430.704871659997,53353.26880224 2025-09-02,20:07:19.000,245,11044811,3845,0,1756843638,13140.836806499989,28046.467213559998,53353.27578936 2025-09-02,20:07:20.000,245,11044912,3365,0,1756843639,13140.843542809998,26662.99791063,53353.16399544001 2025-09-02,20:07:21.000,245,11044691,3605,0,1756843640,13140.890696979994,33579.81574053,53353.27578936 2025-09-02,20:07:22.000,245,11045132,3365,0,1756843641,13141.112995209995,29428.512592230007,53353.15700832 2025-09-02,20:07:23.000,245,11044802,3365,0,1756843642,13141.22077616999,30811.749273869995,53352.98931744 2025-09-02,20:07:24.000,245,11045046,3325,0,1756843643,13141.436338089996,31734.184327409996,53353.3246992 2025-09-02,20:07:25.000,245,11044849,3804,0,1756843644,13141.47001964,29889.490448580007,53353.52732568001 2025-09-02,20:07:26.000,245,11045145,3525,0,1756843645,13141.544119049991,31733.747281350006,53353.555274160004 2025-09-02,20:07:27.000,245,11044686,3645,0,1756843646,13141.416129159996,31272.755326740007,53353.63213248 2025-09-02,20:07:28.000,245,11045164,3605,0,1756843647,13141.463283329991,29889.271925549998,53353.49239008 2025-09-02,20:07:29.000,245,11045294,3485,0,1756843648,13141.530646430001,30811.312227810005,53353.48540296 2025-09-02,20:07:30.000,245,11044691,4045,0,1756843649,13141.584536909992,32194.753334220004,53353.58322264 2025-09-02,20:07:31.000,245,11044968,3645,0,1756843650,13141.820307759997,27122.09364927,53353.77187488 2025-09-02,20:07:32.000,245,11044843,4125,0,1756843651,13142.096496469989,32194.844972909996,53353.75790064 2025-09-02,20:07:33.000,245,11045146,3444,0,1756843652,13142.48046613999,28505.689836539997,53353.76488776001 2025-09-02,20:07:34.000,245,11045043,4165,0,1756843653,13142.62866496,27583.480355160005,53353.88366880001 2025-09-02,20:07:35.000,245,11045282,3645,0,1756843654,13142.797072709996,31733.82482178,53353.99546272 2025-09-02,20:07:36.000,245,11044944,3525,0,1756843655,13142.911589980002,33117.37871427,53353.960527120005 2025-09-02,20:07:37.000,245,11044974,3645,0,1756843656,13143.079997729998,30811.664684310002,53354.03039832001 2025-09-02,20:07:38.000,245,11044886,3525,0,1756843657,13143.376395369989,30811.6858317,53354.12123088001 2025-09-02,20:07:39.000,245,11044981,3565,0,1756843658,13143.62563884,26200.159083959996,53354.35180584 2025-09-02,20:07:40.000,245,11044955,3765,0,1756843659,13143.928772790001,30811.918452989994,53354.28193464 2025-09-02,20:07:41.000,245,11044964,3525,0,1756843660,13144.265588289993,25278.16812561,53354.54045808 2025-09-02,20:07:42.000,245,11044985,3845,0,1756843661,13144.373369249988,26200.687768710006,53354.65923912 2025-09-02,20:07:43.000,245,11044939,3845,0,1756843662,13144.642821649999,32657.126918309994,53354.77103304001 2025-09-02,20:07:44.000,245,11044956,3444,0,1756843663,13144.87859249999,31735.002026489994,53354.9317368 2025-09-02,20:07:45.000,245,11045017,3845,0,1756843664,13145.215407999996,31274.179250999994,53354.98763376001 2025-09-02,20:07:46.000,245,11044933,4205,0,1756843665,13145.579168739998,29890.815685020003,53355.12737616001 2025-09-02,20:07:47.000,245,11044780,3444,0,1756843666,13145.96313841,31735.74923427,53355.2810928 2025-09-02,20:07:48.000,245,11044876,3885,0,1756843667,13146.19890925999,25740.73203621,53355.43480944 2025-09-02,20:07:49.000,245,11045046,3525,0,1756843668,13146.279744979991,31274.806623569995,53355.56057760001 2025-09-02,20:07:50.000,245,11044817,3885,0,1756843669,13146.320162839991,32658.522646049998,53355.70730712001 2025-09-02,20:07:51.000,245,11045024,3485,0,1756843670,13146.32689915,29891.47125411,53355.756216960006 2025-09-02,20:07:52.000,245,11044861,4004,0,1756843671,13146.2258545,28046.946554399998,53355.923907840006 2025-09-02,20:07:53.000,245,11044912,3605,0,1756843672,13146.00355627,30353.055335640005,53355.99377904001 2025-09-02,20:07:54.000,245,11044814,3485,0,1756843673,13145.862093759999,30353.175170849994,53356.14749568 2025-09-02,20:07:55.000,245,11044811,4004,0,1756843674,13145.673477079989,25741.436949209994,53356.34313504 2025-09-02,20:07:56.000,245,11044769,4125,0,1756843675,13145.498333019998,29431.00093512,53356.238328240004 2025-09-02,20:07:57.000,245,11044999,3765,0,1756843676,13145.296243719997,30814.653515430007,53356.594671360006 2025-09-02,20:07:58.000,245,11045001,3885,0,1756843677,13145.201935379991,27586.666561920007,53356.594671360006 2025-09-02,20:07:59.000,245,11044950,3325,0,1756843678,13145.080681799991,28509.03112416,53356.79031072 2025-09-02,20:08:00.000,245,11044714,3325,0,1756843679,13144.7438663,27125.731000350002,53356.95101448001 2025-09-02,20:08:01.000,245,11044768,3405,0,1756843680,13144.440732349998,29431.76929029,53356.9929372 2025-09-02,20:08:02.000,245,11044960,3165,0,1756843681,13144.050026370001,30354.147950790008,53356.9929372 2025-09-02,20:08:03.000,245,11044946,3605,0,1756843682,13143.84120075999,32659.94657031,53357.18857656001 2025-09-02,20:08:04.000,245,11044895,3845,0,1756843683,13143.369659059994,34965.73814070001,53357.09075688001 2025-09-02,20:08:05.000,245,11045034,3725,0,1756843684,13142.938535219997,32198.64445398,53357.30735760001 2025-09-02,20:08:06.000,245,11045019,3804,0,1756843685,13142.56130185999,29892.986817059995,53357.3772288 2025-09-02,20:08:07.000,245,11044974,3605,0,1756843686,13142.17733218999,32660.031159870006,53357.265434880006 2025-09-02,20:08:08.000,245,11044868,3685,0,1756843687,13141.941561339998,27125.688705570006,53357.461074240004 2025-09-02,20:08:09.000,245,11044931,4045,0,1756843688,13141.638427389997,30354.140901659994,53357.272422 2025-09-02,20:08:10.000,245,11044883,3885,0,1756843689,13141.436338089996,27586.969674509994,53357.39819016 2025-09-02,20:08:11.000,245,11044899,4045,0,1756843690,13140.99847793999,28047.968678250007,53357.50299696001 2025-09-02,20:08:12.000,245,11044959,4125,0,1756843691,13140.675135060003,31276.160056530003,53357.482035600005 2025-09-02,20:08:13.000,245,11045083,3924,0,1756843692,13140.365264799992,29892.260756670003,53357.30735760001 2025-09-02,20:08:14.000,245,11044721,4165,0,1756843693,13140.14296656999,27586.187221080007,53357.25146064 2025-09-02,20:08:15.000,245,11044808,3285,0,1756843694,13139.90719572,32197.636428390004,53357.49600984 2025-09-02,20:08:16.000,245,11044958,3165,0,1756843695,13139.90719572,31275.06039225,53357.32831896 2025-09-02,20:08:17.000,245,11044899,3804,0,1756843696,13139.88025047999,24357.340273709997,53357.272422 2025-09-02,20:08:18.000,245,11044820,3165,0,1756843697,13139.90719572,27124.1449461,53357.32133184 2025-09-02,20:08:19.000,245,11045036,3444,0,1756843698,13139.812887379994,29429.837828670003,53357.18158944 2025-09-02,20:08:20.000,245,11044875,3605,0,1756843699,13139.79941475999,30352.14599787,53357.097744000006 2025-09-02,20:08:21.000,245,11044885,4004,0,1756843700,13139.86677786,28968.458171909995,53357.34928032 2025-09-02,20:08:22.000,245,11044987,3685,0,1756843701,13139.94761358,28507.304087309996,53357.2025508 2025-09-02,20:08:23.000,245,11044863,4004,0,1756843702,13139.873514169994,33579.83688792,53357.244473520004 2025-09-02,20:08:24.000,245,11045047,4125,0,1756843703,13140.00150405999,29428.970785679994,53357.20953792 2025-09-02,20:08:25.000,245,11044836,3845,0,1756843704,13139.738787969989,26661.658575930007,53357.28639624001 2025-09-02,20:08:26.000,245,11045028,3525,0,1756843705,13139.388499849993,32195.514640260008,53357.244473520004 2025-09-02,20:08:27.000,245,11045083,3885,0,1756843706,13139.361554609997,26661.284972039997,53357.11171824 2025-09-02,20:08:28.000,245,11045145,4004,0,1756843707,13139.267246269992,27583.438060379995,53357.027872800005 2025-09-02,20:08:29.000,245,11045089,4405,0,1756843708,13139.139256379996,22510.291985460004,53356.91607888 2025-09-02,20:08:30.000,245,11044917,3885,0,1756843709,13139.199883169997,25738.215496799996,53356.90210464001 2025-09-02,20:08:31.000,245,11044701,4085,0,1756843710,13139.401972469997,29427.730138800005,53356.978962960005 2025-09-02,20:08:32.000,245,11045027,4045,0,1756843711,13139.563643909998,27582.711999990002,53356.86716904 2025-09-02,20:08:33.000,245,11044967,4285,0,1756843712,13139.705106419999,27121.698897990005,53356.82524632 2025-09-02,20:08:34.000,245,11045040,3765,0,1756843713,13139.698370109989,33117.1037982,53356.84620768 2025-09-02,20:08:35.000,245,11045135,3605,0,1756843714,13139.82636,34500.19244811,53356.97197584001 2025-09-02,20:08:36.000,245,11045043,3765,0,1756843715,13139.637743319989,29427.067520580007,53356.84620768 2025-09-02,20:08:37.000,245,11044987,3725,0,1756843716,13139.738787969989,28965.871141199998,53356.80428496001 2025-09-02,20:08:38.000,245,11045018,3245,0,1756843717,13139.523226049998,30810.40993917,53356.72742664 2025-09-02,20:08:39.000,245,11044819,3845,0,1756843718,13139.381763539997,27120.571037190006,53356.6086456 2025-09-02,20:08:40.000,245,11045008,3325,0,1756843719,13138.99105756,29426.574081479994,53356.77633648 2025-09-02,20:08:41.000,245,11045162,3525,0,1756843720,13138.80917719,23892.668673239998,53356.77633648 2025-09-02,20:08:42.000,245,11045166,3485,0,1756843721,13138.70813254,25276.109779649996,53356.643581200005 2025-09-02,20:08:43.000,245,11044936,3444,0,1756843722,13138.485834309999,26198.284015380006,53356.62960696 2025-09-02,20:08:44.000,245,11044909,4125,0,1756843723,13138.310690249993,30809.867156160006,53356.573710000004 2025-09-02,20:08:45.000,245,11045110,3605,0,1756843724,13138.041237849997,28964.933606909995,53356.51781304001 2025-09-02,20:08:46.000,245,11045094,3645,0,1756843725,13137.967138439992,28964.58115041,53356.524800160005 2025-09-02,20:08:47.000,245,11044926,3645,0,1756843726,13138.007556299992,30347.796684660003,53356.4339676 2025-09-02,20:08:48.000,245,11044838,3605,0,1756843727,13137.953665820001,26658.20450223,53356.49685168001 2025-09-02,20:08:49.000,245,11044691,4085,0,1756843728,13138.115337260002,26196.500585489994,53356.26627672 2025-09-02,20:08:50.000,245,11045063,4125,0,1756843729,13138.175964050002,33113.31136625999,53356.33614792 2025-09-02,20:08:51.000,245,11045010,3725,0,1756843730,13138.162491429997,28501.735274610008,53356.32217368 2025-09-02,20:08:52.000,245,11045104,3565,0,1756843731,13138.236590840002,28962.63559053,53356.39204488 2025-09-02,20:08:53.000,245,11044983,4045,0,1756843732,13138.223118219998,30807.117995459994,53356.32217368 2025-09-02,20:08:54.000,245,11044827,3965,0,1756843733,13138.277008700003,27579.018255870003,53356.33614792 2025-09-02,20:08:55.000,245,11044930,3325,0,1756843734,13137.994083680001,29423.507709929996,53356.30121232001 2025-09-02,20:08:56.000,245,11044858,3365,0,1756843735,13137.818939619996,29423.260990380004,53356.33614792 2025-09-02,20:08:57.000,245,11045119,4405,0,1756843736,13137.63032294,26195.365675559995,53356.31518656 2025-09-02,20:08:58.000,245,11044931,4004,0,1756843737,13137.556223529995,29423.60639775,53356.1195472 2025-09-02,20:08:59.000,245,11044921,3804,0,1756843738,13137.556223529995,29423.394923850006,53356.27326384 2025-09-02,20:09:00.000,245,11044982,3405,0,1756843739,13137.60337769999,32190.368775359995,53356.23134112001 2025-09-02,20:09:01.000,245,11044721,3885,0,1756843740,13137.556223529995,34495.906577069996,53356.23134112001 2025-09-02,20:09:02.000,245,11044704,3325,0,1756843741,13137.738103899996,28039.777589189995,53356.091598720006 2025-09-02,20:09:03.000,245,11044950,3645,0,1756843742,13137.58316876999,34495.22281146,53356.31518656 2025-09-02,20:09:04.000,245,11044834,3485,0,1756843743,13137.677477109995,28500.184466010003,53356.37807064001 2025-09-02,20:09:05.000,245,11044933,4045,0,1756843744,13137.845884859991,25733.069631899998,53356.38505776 2025-09-02,20:09:06.000,245,11044767,4165,0,1756843745,13137.906511649991,29883.195575489997,53356.32217368 2025-09-02,20:09:07.000,245,11044843,4085,0,1756843746,13138.122073569997,33110.70318816,53356.24531536 2025-09-02,20:09:08.000,245,11044983,4004,0,1756843747,13138.290481319993,33571.34268627,53356.34313504 2025-09-02,20:09:09.000,245,11044929,4125,0,1756843748,13138.155755120002,32649.06976272,53356.32916080001 2025-09-02,20:09:10.000,245,11044847,4205,0,1756843749,13138.202909289997,29421.08280921,53356.26627672 2025-09-02,20:09:11.000,245,11044658,3645,0,1756843750,13138.337635489988,31726.585365270003,53356.11256008001 2025-09-02,20:09:12.000,245,11044600,3804,0,1756843751,13138.458889069989,28959.696103320006,53356.27326384 2025-09-02,20:09:13.000,245,11044725,3965,0,1756843752,13138.72160515999,32187.76059726,53356.13352144001 2025-09-02,20:09:14.000,245,11045161,3765,0,1756843753,13138.99105756,28037.923668000003,53356.3640964 2025-09-02,20:09:15.000,245,11044911,3765,0,1756843754,13139.287455199992,29881.88443731,53356.46191608 2025-09-02,20:09:16.000,245,11044819,3765,0,1756843755,13139.341345679997,27576.64269906,53356.6785168 2025-09-02,20:09:17.000,245,11044966,3205,0,1756843756,13139.637743319989,27115.566154889995,53356.55274864 2025-09-02,20:09:18.000,245,11044914,3325,0,1756843757,13139.671424869994,22042.7795856,53356.6785168 2025-09-02,20:09:19.000,245,11044973,3804,0,1756843758,13139.496280810003,30342.777704099994,53356.706465279996 2025-09-02,20:09:20.000,245,11044840,3325,0,1756843759,13139.280718889997,28036.936789800005,53356.77633648 2025-09-02,20:09:21.000,245,11044988,3405,0,1756843760,13139.024739109991,28958.681028599996,53356.65755544 2025-09-02,20:09:22.000,245,11045143,4165,0,1756843761,13138.55993371999,30803.19867918,53356.874156159996 2025-09-02,20:09:23.000,245,11045212,3645,0,1756843762,13138.068183089992,31725.097998840007,53356.89511752 2025-09-02,20:09:24.000,245,11044871,4205,0,1756843763,13137.697686039995,30803.149335270005,53356.762362240006 2025-09-02,20:09:25.000,245,11045138,3485,0,1756843764,13137.293507439994,28035.999255510003,53356.94402736 2025-09-02,20:09:26.000,245,11044816,3645,0,1756843765,13137.077945519988,31724.576363219996,53356.92306600001 2025-09-02,20:09:27.000,245,11044977,4125,0,1756843766,13136.828702049992,34491.169561710005,53357.0628084 2025-09-02,20:09:28.000,245,11044911,3965,0,1756843767,13136.51209548,27113.183548949994,53356.748388 2025-09-02,20:09:29.000,245,11044800,3325,0,1756843768,13136.357160349995,29418.707252399996,53356.9580016 2025-09-02,20:09:30.000,245,11045041,4004,0,1756843769,13136.42452344999,24346.4352696,53356.79031072 2025-09-02,20:09:31.000,245,11044945,4045,0,1756843770,13136.16180735999,28957.37693955,53356.73441376001 2025-09-02,20:09:32.000,245,11044912,3405,0,1756843771,13136.074235329994,28957.151367390004,53356.90210464001 2025-09-02,20:09:33.000,245,11044747,3765,0,1756843772,13136.087707949999,27573.63272055,53356.89511752 2025-09-02,20:09:34.000,245,11044794,3485,0,1756843773,13136.26958832,26651.282256570004,53356.748388 2025-09-02,20:09:35.000,245,11045104,3245,0,1756843774,13136.357160349995,24807.194602920004,53356.73441376001 2025-09-02,20:09:36.000,245,11044763,3565,0,1756843775,13136.49188655,28495.89154584,53356.79729784 2025-09-02,20:09:37.000,245,11044728,3285,0,1756843776,13136.761338949997,23423.936773890004,53356.72043952 2025-09-02,20:09:38.000,245,11045010,3325,0,1756843777,13136.633349060001,32185.138320900005,53356.96498872 2025-09-02,20:09:39.000,245,11044876,3245,0,1756843778,13136.653557990001,31263.08392038,53356.741400880004 2025-09-02,20:09:40.000,245,11045001,3804,0,1756843779,13136.815229430002,29418.848234999998,53356.79031072 2025-09-02,20:09:41.000,245,11045050,3525,0,1756843780,13136.795020500002,34952.633808030005,53357.097744000006 2025-09-02,20:09:42.000,245,11045202,3845,0,1756843781,13136.821965739997,28036.154336370004,53356.909091760004 2025-09-02,20:09:43.000,245,11045283,4125,0,1756843782,13136.801756809997,29880.953952149997,53357.03485992 2025-09-02,20:09:44.000,245,11044878,3765,0,1756843783,13136.801756809997,29881.433292989997,53357.041847039996 2025-09-02,20:09:45.000,245,11044702,3685,0,1756843784,13136.889328839992,32187.26715816,53356.811272080005 2025-09-02,20:09:46.000,245,11044931,4205,0,1756843785,13136.633349060001,30343.059669299997,53357.12569248 2025-09-02,20:09:47.000,245,11044915,3845,0,1756843786,13136.539040719996,28960.06265808,53357.08376976 2025-09-02,20:09:48.000,245,11045003,3965,0,1756843787,13136.5929312,25270.96391475,53357.08376976 2025-09-02,20:09:49.000,245,11044798,3804,0,1756843788,13136.586194889991,27576.66384645,53357.027872800005 2025-09-02,20:09:50.000,245,11045003,4405,0,1756843789,13136.49188655,28037.97301191,53356.96498872 2025-09-02,20:09:51.000,245,11044989,4045,0,1756843790,13136.43125976,29882.441318580008,53356.874156159996 2025-09-02,20:09:52.000,245,11044839,3924,0,1756843791,13136.256115699995,28960.23888633,53356.95101448001 2025-09-02,20:09:53.000,245,11044940,3444,0,1756843792,13136.087707949999,26193.159297870006,53356.80428496001 2025-09-02,20:09:54.000,245,11044969,3765,0,1756843793,13136.087707949999,29421.04756356,53356.89511752 2025-09-02,20:09:55.000,245,11044987,3645,0,1756843794,13136.060762709989,30804.559161269994,53356.76934936 2025-09-02,20:09:56.000,245,11044830,3245,0,1756843795,13136.094444259994,27115.432221420007,53356.8881304 2025-09-02,20:09:57.000,245,11044888,3085,0,1756843796,13136.020344849989,21120.696988559997,53356.69947816 2025-09-02,20:09:58.000,245,11044852,3645,0,1756843797,13136.054026399994,28959.91462635,53356.75537512001 2025-09-02,20:09:59.000,245,11044870,3525,0,1756843798,13136.20896153,27115.319435340003,53356.61563272001 2025-09-02,20:10:00.000,245,11044873,3804,0,1756843799,13136.3908419,32648.660913180007,53356.62261984 2025-09-02,20:10:01.000,245,11044986,3924,0,1756843800,13136.478413929995,27576.269095170006,53356.6086456 2025-09-02,20:10:02.000,245,11045008,3725,0,1756843801,13136.714184780001,26653.939778579996,53356.65755544 2025-09-02,20:10:03.000,245,11044870,3485,0,1756843802,13136.808493119992,29420.659861410008,53356.6086456 2025-09-02,20:10:04.000,245,11044903,3885,0,1756843803,13136.902801459997,34031.890545689996,53356.41999336001 2025-09-02,20:10:05.000,245,11045014,3804,0,1756843804,13137.051000279993,29420.561173590002,53356.44794184001 2025-09-02,20:10:06.000,245,11044950,3485,0,1756843805,13137.125099689998,27575.909589539995,53356.51082592 2025-09-02,20:10:07.000,245,11044915,4085,0,1756843806,13137.165517549998,30342.650819760005,53356.524800160005 2025-09-02,20:10:08.000,245,11044824,3405,0,1756843807,13137.172253859993,31726.028483999995,53356.44794184001 2025-09-02,20:10:09.000,245,11044819,4085,0,1756843808,13137.158781239988,28498.161365699998,53356.39903200001 2025-09-02,20:10:10.000,245,11044891,3965,0,1756843809,13137.259825889989,32648.202719730005,53356.45492896 2025-09-02,20:10:11.000,245,11044817,3965,0,1756843810,13137.253089579994,31264.944890700004,53356.32217368 2025-09-02,20:10:12.000,245,11044927,3565,0,1756843811,13137.293507439994,27114.670915380004,53356.308199440005 2025-09-02,20:10:13.000,245,11044898,3205,0,1756843812,13137.199199099989,28497.900547890007,53356.27326384 2025-09-02,20:10:14.000,245,11044933,3885,0,1756843813,13137.286771129999,27575.437297829994,53356.24531536 2025-09-02,20:10:15.000,245,11044862,3005,0,1756843814,13137.313716369994,31263.950963370007,53356.24531536 2025-09-02,20:10:16.000,245,11044768,3285,0,1756843815,13137.38107946999,26652.43831389,53356.140508560005 2025-09-02,20:10:17.000,245,11044886,3405,0,1756843816,13137.52927829,31263.323590800006,53356.189418400005 2025-09-02,20:10:18.000,245,11044809,3965,0,1756843817,13137.717894969996,30802.021474470006,53356.16146992001 2025-09-02,20:10:19.000,245,11044960,3205,0,1756843818,13137.845884859991,25268.616554459993,53356.18243128001 2025-09-02,20:10:20.000,245,11044994,3565,0,1756843819,13138.041237849997,32185.251106979995,53356.091598720006 2025-09-02,20:10:21.000,245,11044938,3365,0,1756843820,13138.088392019992,30801.506887979995,53356.04268888001 2025-09-02,20:10:22.000,245,11045032,3565,0,1756843821,13138.175964050002,32184.821110050005,53356.1195472 2025-09-02,20:10:23.000,245,11044830,3845,0,1756843822,13138.149018809992,30801.267217560002,53356.09858584 2025-09-02,20:10:24.000,245,11044932,3725,0,1756843823,13138.175964050002,27573.181576229996,53356.08461160001 2025-09-02,20:10:25.000,245,11044868,3685,0,1756843824,13138.317426559988,26650.880456159997,53356.01474040001 2025-09-02,20:10:26.000,245,11044993,3885,0,1756843825,13138.425207519998,34489.287444,53355.91692072001 2025-09-02,20:10:27.000,245,11044959,4365,0,1756843826,13138.64750575,30339.147402150003,53355.82608816001 2025-09-02,20:10:28.000,245,11044818,3804,0,1756843827,13138.96411231999,25266.854271959994,53356.01474040001 2025-09-02,20:10:29.000,245,11044940,3685,0,1756843828,13139.300927819997,26650.04865882,53355.9798048 2025-09-02,20:10:30.000,245,11044818,3405,0,1756843829,13139.657952249989,26188.73949336,53356.05666312 2025-09-02,20:10:31.000,245,11044910,3565,0,1756843830,13140.0284493,25266.396078510006,53356.10557296 2025-09-02,20:10:32.000,245,11044843,3725,0,1756843831,13140.25074753,30799.547229839998,53356.06365024001 2025-09-02,20:10:33.000,245,11044978,3285,0,1756843832,13140.398946349997,34488.089091899994,53356.08461160001 2025-09-02,20:10:34.000,245,11044930,3325,0,1756843833,13140.580826719997,26188.25310339,53356.09858584 2025-09-02,20:10:35.000,245,11044963,3645,0,1756843834,13140.681871369998,29876.809063709996,53356.224354 2025-09-02,20:10:36.000,245,11044913,3645,0,1756843835,13140.789652329993,28493.459595990003,53356.19640552 2025-09-02,20:10:37.000,245,11045005,3765,0,1756843836,13140.742498159998,28493.51598903,53356.32916080001 2025-09-02,20:10:38.000,245,11044926,3725,0,1756843837,13140.782916019998,30798.969201180007,53356.44095472 2025-09-02,20:10:39.000,245,11044935,4125,0,1756843838,13140.803124949998,26648.899650630003,53356.46890320001 2025-09-02,20:10:40.000,245,11044955,3965,0,1756843839,13140.776179709988,27109.91980176,53356.48287744 2025-09-02,20:10:41.000,245,11044826,3645,0,1756843840,13140.695343990003,31720.83327519,53356.55973576 2025-09-02,20:10:42.000,245,11044904,3485,0,1756843841,13140.708816609993,29876.421361560002,53356.706465279996 2025-09-02,20:10:43.000,245,11044991,4445,0,1756843842,13140.715552919988,28032.094037489995,53356.692491040005 2025-09-02,20:10:44.000,245,11045049,4125,0,1756843843,13140.755970779988,32643.226033950006,53356.78332360001 2025-09-02,20:10:45.000,245,11044853,4125,0,1756843844,13140.836806499989,30798.88461162,53356.978962960005 2025-09-02,20:10:46.000,245,11044865,3924,0,1756843845,13140.971532699994,30799.131331170007,53356.909091760004 2025-09-02,20:10:47.000,245,11045010,3605,0,1756843846,13141.1062589,32643.691276530008,53356.95101448001 2025-09-02,20:10:48.000,245,11044928,3565,0,1756843847,13141.20056723999,30799.53313158,53357.12569248 2025-09-02,20:10:49.000,245,11044834,3485,0,1756843848,13141.24772141,26188.5844125,53357.1326796 2025-09-02,20:10:50.000,245,11044835,3965,0,1756843849,13141.36223867999,28032.904687439994,53357.27940912 2025-09-02,20:10:51.000,245,11044815,3685,0,1756843850,13141.36223867999,30799.258215509995,53357.38421592001 2025-09-02,20:10:52.000,245,11045068,3405,0,1756843851,13141.42960178,37715.420476319996,53357.49600984 2025-09-02,20:10:53.000,245,11044926,3125,0,1756843852,13141.49022857,29876.498901989995,53357.530945440005 2025-09-02,20:10:54.000,245,11044871,3645,0,1756843853,13141.564327979992,25726.30951623,53357.70562344 2025-09-02,20:10:55.000,245,11044962,3325,0,1756843854,13141.732735730002,28492.71238821,53357.78248176 2025-09-02,20:10:56.000,245,11044904,3165,0,1756843855,13141.955033959988,25264.958055990006,53357.92222416 2025-09-02,20:10:57.000,245,11044913,3645,0,1756843856,13142.19754111999,27109.292429189998,53358.02703096001 2025-09-02,20:10:58.000,245,11044870,3444,0,1756843857,13142.34573994,29414.66105178,53358.07594080001 2025-09-02,20:10:59.000,245,11044848,3685,0,1756843858,13142.594983409996,29875.864480289994,53358.2156832 2025-09-02,20:11:00.000,245,11045049,3765,0,1756843859,13142.722973299991,27570.679135080005,53358.31350288001 2025-09-02,20:11:01.000,245,11044984,3685,0,1756843860,13142.824017949992,29415.105146970003,53358.439271040006 2025-09-02,20:11:02.000,245,11044956,3485,0,1756843861,13142.945271529992,33104.161595519996,53358.59997480001 2025-09-02,20:11:03.000,245,11044946,3924,0,1756843862,13143.073261420002,24804.445442220007,53358.66285888 2025-09-02,20:11:04.000,245,11044903,3924,0,1756843863,13143.369659059994,33104.168644649995,53358.74670432001 2025-09-02,20:11:05.000,245,11044937,4085,0,1756843864,13143.52459419,23421.229907970002,53358.90740808 2025-09-02,20:11:06.000,245,11044959,4125,0,1756843865,13143.82772814,30798.821169450006,53359.040163360005 2025-09-02,20:11:07.000,245,11044931,4045,0,1756843866,13144.171279950002,28493.417301210007,53359.13099592001 2025-09-02,20:11:08.000,245,11045001,3965,0,1756843867,13144.629349029994,24804.600523080007,53359.29868680001 2025-09-02,20:11:09.000,245,11044976,3565,0,1756843868,13144.97963714999,30798.750678149998,53359.41048072 2025-09-02,20:11:10.000,245,11044987,4004,0,1756843869,13145.383815749992,30798.849365970003,53359.55022312 2025-09-02,20:11:11.000,245,11044938,3405,0,1756843870,13145.565696119993,31260.109187520007,53359.662017040006 2025-09-02,20:11:12.000,245,11044954,3285,0,1756843871,13145.673477079989,31259.911811879996,53359.73188824001 2025-09-02,20:11:13.000,245,11044880,3485,0,1756843872,13145.599377669998,31720.86147171,53359.878617760005 2025-09-02,20:11:14.000,245,11044952,3565,0,1756843873,13145.734103869989,29876.364968520007,53359.8576564 2025-09-02,20:11:15.000,245,11044811,3645,0,1756843874,13145.761049109999,22959.674022959996,53360.01836016001 2025-09-02,20:11:16.000,245,11045058,3365,0,1756843875,13145.949665789994,28492.599602129994,53360.19303816 2025-09-02,20:11:17.000,245,11044913,3645,0,1756843876,13146.151755089995,28492.331735190004,53360.241948 2025-09-02,20:11:18.000,245,11044892,3365,0,1756843877,13146.461625349992,30336.518076659995,53360.30483208001 2025-09-02,20:11:19.000,245,11044969,4125,0,1756843878,13146.603087859992,28492.352882580002,53360.44457448001 2025-09-02,20:11:20.000,245,11044966,3285,0,1756843879,13146.751286680003,28031.008471470006,53360.6262396 2025-09-02,20:11:21.000,245,11044912,3725,0,1756843880,13146.912958119989,28491.796001309995,53360.77296912 2025-09-02,20:11:22.000,245,11044930,3485,0,1756843881,13146.980321219999,31258.290511979998,53360.835853200006 2025-09-02,20:11:23.000,245,11045042,3605,0,1756843882,13147.21609206999,30335.890704089994,53361.07341528001 2025-09-02,20:11:24.000,245,11044859,3885,0,1756843883,13147.330609339995,29874.659079060002,53361.269054640004 2025-09-02,20:11:25.000,245,11044621,3965,0,1756843884,13147.593325429996,31718.640995759997,53361.29700312 2025-09-02,20:11:26.000,245,11044679,4045,0,1756843885,13147.815623659997,30335.390215859996,53361.11533800001 2025-09-02,20:11:27.000,245,11044604,3605,0,1756843886,13147.802151039992,28029.63389112,53361.17822208 2025-09-02,20:11:28.000,245,11044930,3444,0,1756843887,13148.017712959998,28490.703386160007,53361.52757808001 2025-09-02,20:11:29.000,245,11044821,3845,0,1756843888,13148.125493919993,30796.00856658,53361.56251368 2025-09-02,20:11:30.000,245,11044844,3605,0,1756843889,13148.32084691,30795.83938746,53361.68129472 2025-09-02,20:11:31.000,245,11044919,4045,0,1756843890,13148.42189156,24801.703330649994,53361.83501136001 2025-09-02,20:11:32.000,245,11044788,3205,0,1756843891,13148.51619989999,32178.702465209994,53361.939818160005 2025-09-02,20:11:33.000,245,11044827,3845,0,1756843892,13148.67787133999,31256.746752510007,53361.89789544 2025-09-02,20:11:34.000,245,11044871,3885,0,1756843893,13148.873224329996,27567.972269160004,53362.03763784 2025-09-02,20:11:35.000,245,11044852,3525,0,1756843894,13148.879960639992,30334.255305929997,53362.14943176001 2025-09-02,20:11:36.000,245,11044892,3245,0,1756843895,13149.102258869993,27106.613759789994,53362.17039312001 2025-09-02,20:11:37.000,245,11045153,3965,0,1756843896,13149.210039830003,26645.71344387,53362.512762000006 2025-09-02,20:11:38.000,245,11044949,4045,0,1756843897,13149.466019609994,26184.60165405,53362.35904536 2025-09-02,20:11:39.000,245,11044700,3725,0,1756843898,13149.54011902,31717.675264949998,53362.63154304001 2025-09-02,20:11:40.000,245,11044845,3965,0,1756843899,13149.81630772999,23879.388112319997,53362.64551728 2025-09-02,20:11:41.000,245,11045052,3325,0,1756843900,13150.092496439996,25263.195773490006,53362.64551728 2025-09-02,20:11:42.000,245,11045138,3765,0,1756843901,13150.651610169989,28951.794028589997,53362.84115664001 2025-09-02,20:11:43.000,245,11044710,3725,0,1756843902,13151.089470319996,27107.311623660004,53362.945963440005 2025-09-02,20:11:44.000,245,11045272,3765,0,1756843903,13151.601429879993,27107.99538927,53363.12064144 2025-09-02,20:11:45.000,245,11044724,3765,0,1756843904,13151.803519179994,33102.35701824,53363.281345200005 2025-09-02,20:11:46.000,245,11044665,4085,0,1756843905,13152.23464301999,33563.74372413001,53363.28833232 2025-09-02,20:11:47.000,245,11044930,3804,0,1756843906,13152.477150179991,31719.634923089994,53363.40711336 2025-09-02,20:11:48.000,245,11044822,3605,0,1756843907,13152.685975790002,26186.892621299994,53363.36519064 2025-09-02,20:11:49.000,245,11044947,4004,0,1756843908,13153.069945459989,27109.59554178,53363.665636800004 2025-09-02,20:11:50.000,245,11045011,3645,0,1756843909,13153.35287047999,31721.058847349996,53363.833327680004 2025-09-02,20:11:51.000,245,11044955,3845,0,1756843910,13153.986083620002,26649.23095974,53363.95909584 2025-09-02,20:11:52.000,245,11044872,3205,0,1756843911,13154.605824139995,31721.784907740002,53363.98704432 2025-09-02,20:11:53.000,245,11044955,3565,0,1756843912,13155.218828349993,34027.935983760006,53364.18268368001 2025-09-02,20:11:54.000,245,11044889,3725,0,1756843913,13155.825096249995,32184.095049659998,53364.2246064 2025-09-02,20:11:55.000,245,11044866,3285,0,1756843914,13156.491990939998,30801.239021040004,53364.51107832 2025-09-02,20:11:56.000,245,11044982,3365,0,1756843915,13156.9365874,28034.92073862,53364.61588512001 2025-09-02,20:11:57.000,245,11044883,4004,0,1756843916,13157.340766000001,34951.88660025,53364.82549872 2025-09-02,20:11:58.000,245,11044900,3565,0,1756843917,13157.576536849992,25730.00326035,53364.94427976 2025-09-02,20:11:59.000,245,11044875,4085,0,1756843918,13157.583273160002,29419.235937150006,53365.125944880005 2025-09-02,20:12:00.000,245,11044948,3444,0,1756843919,13157.596745779992,29419.644786689998,53365.363506960006 2025-09-02,20:12:02.000,245,11044913,3845,0,1756843921,13157.226248729996,27575.775656070007,53365.531197840006 2025-09-02,20:12:03.000,245,11044861,4045,0,1756843922,13156.89616954,28959.519875070007,53365.87356672 2025-09-02,20:12:04.000,245,11045014,3565,0,1756843923,13156.741234409994,26654.22174378,53365.99234776 2025-09-02,20:12:05.000,245,11044923,4365,0,1756843924,13156.552617729998,27115.770579660006,53365.99234776 2025-09-02,20:12:06.000,245,11044947,3845,0,1756843925,13156.485254630003,25271.60538558,53366.22990984 2025-09-02,20:12:07.000,245,11044759,3924,0,1756843926,13156.370737359997,29422.133129580005,53366.26484544 2025-09-02,20:12:08.000,245,11044711,4004,0,1756843927,13156.074339719991,24811.008182250007,53366.40458784 2025-09-02,20:12:09.000,245,11044878,3444,0,1756843928,13156.02044924,34033.864302090005,53366.47445904 2025-09-02,20:12:10.000,245,11044796,3605,0,1756843929,13155.71057897999,30805.92669249,53366.7399696 2025-09-02,20:12:11.000,245,11045118,3405,0,1756843930,13155.488280749989,27578.130065489997,53366.67708552001 2025-09-02,20:12:12.000,245,11045053,3485,0,1756843931,13154.983057500001,27578.158262009994,53366.72599536001 2025-09-02,20:12:13.000,245,11044798,3365,0,1756843932,13154.67992355,30344.737362240005,53366.93560896 2025-09-02,20:12:14.000,245,11044794,3485,0,1756843933,13154.32963542999,31728.608465579993,53367.019454400004 2025-09-02,20:12:15.000,245,11044821,3765,0,1756843934,13153.999556239993,30806.09587161,53367.03342864001 2025-09-02,20:12:16.000,245,11044948,3525,0,1756843935,13153.60211395,30345.28719438,53367.34086192 2025-09-02,20:12:17.000,245,11044860,3565,0,1756843936,13153.25182582999,25734.17634531,53367.24304224 2025-09-02,20:12:18.000,245,11045089,3965,0,1756843937,13152.935219259998,29884.182453689995,53367.13124832001 2025-09-02,20:12:19.000,245,11044626,3565,0,1756843938,13152.672503169997,27117.786630839997,53367.29893920001 2025-09-02,20:12:20.000,245,11044847,4045,0,1756843939,13152.26158826,29884.45736976,53367.09631272 2025-09-02,20:12:21.000,245,11044942,3325,0,1756843940,13151.675529289998,28500.952821180006,53367.22208088 2025-09-02,20:12:22.000,245,11044788,3525,0,1756843941,13151.311768549996,29884.210650210007,53367.305926320005 2025-09-02,20:12:23.000,245,11044906,3845,0,1756843942,13150.98168936,28961.796744060004,53367.06137712001 2025-09-02,20:12:24.000,245,11044908,3645,0,1756843943,13150.624664929994,28039.516771380004,53367.11727408 2025-09-02,20:12:25.000,245,11044880,3725,0,1756843944,13150.415839319998,31267.440282719996,53367.04740288 2025-09-02,20:12:26.000,245,11045146,3645,0,1756843945,13150.180068469992,30806.152264649994,53367.02644152 2025-09-02,20:12:27.000,245,11044820,3444,0,1756843946,13149.94429762,28961.719203629997,53366.82381504001 2025-09-02,20:12:28.000,245,11044915,4045,0,1756843947,13149.728735699995,27578.235802440002,53366.91464760001 2025-09-02,20:12:29.000,245,11044829,3685,0,1756843948,13149.668108909995,31728.3546969,53366.82381504001 2025-09-02,20:12:30.000,245,11044930,3165,0,1756843949,13149.452546989989,30345.061622220004,53366.83080216 2025-09-02,20:12:31.000,245,11044918,3525,0,1756843950,13149.398656509999,29884.062618480006,53366.85875064 2025-09-02,20:12:32.000,245,11044892,3365,0,1756843951,13149.405392819994,30344.95588527,53366.516381760004 2025-09-02,20:12:33.000,245,11044985,3845,0,1756843952,13149.297611859998,28961.472484080005,53366.753943840005 2025-09-02,20:12:34.000,245,11045179,3605,0,1756843953,13149.338029719998,30344.272119660003,53366.78887944 2025-09-02,20:12:35.000,245,11045085,3685,0,1756843954,13149.277402929998,26194.378797359997,53366.4954204 2025-09-02,20:12:36.000,245,11044801,3804,0,1756843955,13149.257193999998,31727.656833030007,53366.38362648 2025-09-02,20:12:37.000,245,11044939,3565,0,1756843956,13149.270666619988,31727.55814521,53366.32074240001 2025-09-02,20:12:38.000,245,11044826,3605,0,1756843957,13149.277402929998,29422.119031320006,53366.299781040005 2025-09-02,20:12:39.000,245,11044842,3325,0,1756843958,13149.203303519993,26655.561078479994,53366.537343120006 2025-09-02,20:12:40.000,245,11044533,3924,0,1756843959,13149.196567209998,33110.893514669995,53366.1111288 2025-09-02,20:12:41.000,245,11045143,4205,0,1756843960,13149.358238649998,24810.7614627,53366.09016744 2025-09-02,20:12:42.000,245,11044989,3965,0,1756843961,13149.459283299999,28038.92464446,53366.25785832 2025-09-02,20:12:43.000,245,11044615,4165,0,1756843962,13149.47275591999,35417.763601950006,53366.27183256001 2025-09-02,20:12:44.000,245,11045048,3485,0,1756843963,13149.668108909995,31267.743395309997,53366.06920608 2025-09-02,20:12:45.000,245,11044875,3804,0,1756843964,13149.998188099991,28962.995096159997,53366.34170376001 2025-09-02,20:12:46.000,245,11044852,3565,0,1756843965,13150.200277399992,27580.103821890007,53366.19497424001 2025-09-02,20:12:47.000,245,11044776,3725,0,1756843966,13150.402366699993,32191.93368222,53366.02728336001 2025-09-02,20:12:48.000,245,11044822,3444,0,1756843967,13150.624664929994,30809.225685330006,53366.26484544 2025-09-02,20:12:49.000,245,11044853,3804,0,1756843968,13150.85369946999,29887.530790439996,53366.10414168001 2025-09-02,20:12:50.000,245,11044863,3605,0,1756843969,13151.03557983999,31732.830894450002,53366.09016744 2025-09-02,20:12:51.000,245,11045028,3085,0,1756843970,13151.358922719992,30349.862079750004,53366.2159356 2025-09-02,20:12:52.000,245,11044922,3405,0,1756843971,13151.486912610002,29428.209479640005,53366.27183256001 2025-09-02,20:12:53.000,245,11044800,3605,0,1756843972,13151.810255489989,29889.814708560007,53366.36266512001 2025-09-02,20:12:54.000,245,11044850,3245,0,1756843973,13152.07297157999,30351.293053140005,53366.40458784 2025-09-02,20:12:55.000,245,11044850,3525,0,1756843974,13152.30200612,32196.367584990003,53366.516381760004 2025-09-02,20:12:56.000,245,11044820,3405,0,1756843975,13152.571458519997,28507.26884166,53366.57227872 2025-09-02,20:12:57.000,245,11044817,4165,0,1756843976,13152.861119849993,26201.86497342,53366.684072640004 2025-09-02,20:12:58.000,245,11044832,3685,0,1756843977,13152.915010329998,31274.968753559995,53366.74695672001 2025-09-02,20:12:59.000,245,11044935,3965,0,1756843978,13152.935219259998,33120.24771018,53366.94259608001 2025-09-02,20:13:00.000,245,11044972,3325,0,1756843979,13152.679239479992,30814.829743680006,53367.03342864001 2025-09-02,20:13:01.000,245,11044712,3725,0,1756843980,13152.510831729996,32660.08755291,53367.13124832001 2025-09-02,20:13:03.000,245,11044783,4085,0,1756843982,13151.608166190003,27588.464090070003,53367.2640036 2025-09-02,20:13:04.000,245,11044915,3885,0,1756843983,13151.11641555999,22515.980633369996,53367.3338748 2025-09-02,20:13:05.000,245,11044853,3965,0,1756843984,13150.651610169989,25745.03905464,53367.403746 2025-09-02,20:13:06.000,245,11044821,3924,0,1756843985,13149.849989279995,29896.44793989,53367.473617200005 2025-09-02,20:13:07.000,245,11044942,3645,0,1756843986,13149.203303519993,34047.86387427,53367.46663008001 2025-09-02,20:13:08.000,245,11045005,4085,0,1756843987,13148.368001079994,30820.0038051,53367.50156568 2025-09-02,20:13:09.000,245,11044947,3965,0,1756843988,13147.44512661,32203.846711920007,53367.55746264 2025-09-02,20:13:10.000,245,11044911,3605,0,1756843989,13146.468361660001,31281.355265339997,53367.41772024001 2025-09-02,20:13:11.000,245,11044803,3725,0,1756843990,13145.511805640002,32664.7611261,53367.48060432 2025-09-02,20:13:12.000,245,11044957,3645,0,1756843991,13144.609140099994,34970.29187868,53367.375797520006 2025-09-02,20:13:13.000,245,11044956,3365,0,1756843992,13143.713210869995,34047.306993000006,53367.45265584 2025-09-02,20:13:14.000,245,11044939,3725,0,1756843993,13143.019370939997,24822.716787180005,53367.152209679996 2025-09-02,20:13:15.000,245,11044823,3685,0,1756843994,13142.493938759995,28972.54666731,53367.05439 2025-09-02,20:13:16.000,245,11044809,4045,0,1756843995,13142.002188129998,26665.711825680002,53366.83778928 2025-09-02,20:13:17.000,245,11044799,4085,0,1756843996,13141.564327979992,31737.793481970002,53366.64214992 2025-09-02,20:13:18.000,245,11045006,3405,0,1756843997,13141.355502369996,29431.007984249998,53366.481446159996 2025-09-02,20:13:19.000,245,11044914,3685,0,1756843998,13141.133204139995,30352.61828958,53366.24388408001 2025-09-02,20:13:20.000,245,11044807,4165,0,1756843999,13140.937851149989,22511.77230276,53366.1111288 2025-09-02,20:13:21.000,245,11044818,3565,0,1756844000,13140.776179709988,33118.33034682,53365.94343792 2025-09-02,20:13:22.000,245,11045086,3685,0,1756844001,13140.533672550002,28506.30311085,53365.677927360004 2025-09-02,20:13:23.000,245,11044889,3804,0,1756844002,13140.18338442999,28506.105735210003,53365.580107680005 2025-09-02,20:13:24.000,245,11044971,3885,0,1756844003,13139.96108619999,29428.11079182,53365.342545600004 2025-09-02,20:13:25.000,245,11044926,3285,0,1756844004,13139.563643909998,28044.387720209997,53365.16088048 2025-09-02,20:13:26.000,245,11044855,3924,0,1756844005,13139.145992689992,29888.567012550004,53364.91633128 2025-09-02,20:13:27.000,245,11044957,4125,0,1756844006,13138.76202301999,34038.60131745,53364.7486404 2025-09-02,20:13:28.000,245,11044851,3885,0,1756844007,13138.499306929989,34038.136074869995,53364.58094952 2025-09-02,20:13:29.000,245,11044928,3365,0,1756844008,13138.209645599993,26198.269917120007,53364.38531016 2025-09-02,20:13:30.000,245,11044780,3325,0,1756844009,13138.122073569997,28503.511655370006,53364.11281248001 2025-09-02,20:13:31.000,245,11044804,3444,0,1756844010,13138.027765229992,31270.090755600002,53363.95909584 2025-09-02,20:13:32.000,245,11044979,3885,0,1756844011,13137.879566409996,29886.170308350003,53363.81935344 2025-09-02,20:13:33.000,245,11044908,3444,0,1756844012,13137.74484020999,31269.096828270005,53363.60275272 2025-09-02,20:13:34.000,245,11044759,3565,0,1756844013,13137.495596739995,23429.202474000005,53363.330255040004 2025-09-02,20:13:35.000,245,11044849,3804,0,1756844014,13137.205935409998,26195.689935539995,53363.113654320005 2025-09-02,20:13:36.000,245,11044844,3365,0,1756844015,13136.882592529997,28962.33247794,53363.0018604 2025-09-02,20:13:37.000,245,11044696,3685,0,1756844016,13136.640085369996,28962.01526709,53362.83416952 2025-09-02,20:13:38.000,245,11044881,3965,0,1756844017,13136.417787139995,28039.432181819997,53362.60359456001 2025-09-02,20:13:39.000,245,11044832,3685,0,1756844018,13136.215697839994,30805.856201190007,53362.41494232001 2025-09-02,20:13:40.000,245,11045010,3525,0,1756844019,13136.060762709989,33111.267118560005,53362.21231584 2025-09-02,20:13:41.000,245,11044926,3525,0,1756844020,13135.939509129988,31266.368814960006,53362.07257344 2025-09-02,20:13:42.000,245,11044811,4125,0,1756844021,13135.798046620002,26654.764526789993,53361.9188568 2025-09-02,20:13:43.000,245,11045064,3444,0,1756844022,13135.798046620002,29882.504760750002,53361.75815304 2025-09-02,20:13:44.000,245,11044898,3565,0,1756844023,13135.804782929998,29882.307385110005,53361.63238488 2025-09-02,20:13:45.000,245,11044629,3924,0,1756844024,13135.616166250002,28037.557113240007,53361.338925840006 2025-09-02,20:13:46.000,245,11044821,4125,0,1756844025,13135.750892449993,28498.12612005,53361.220144800005 2025-09-02,20:13:47.000,245,11044863,3965,0,1756844026,13135.845200789998,23425.501680750007,53360.94764712001 2025-09-02,20:13:48.000,245,11044977,3924,0,1756844027,13135.851937099993,28497.449403570005,53360.89873728 2025-09-02,20:13:49.000,245,11044829,3885,0,1756844028,13135.973190679993,31263.683096430002,53360.717072160005 2025-09-02,20:13:50.000,245,11045110,3525,0,1756844029,13135.865409719998,33107.5169814,53360.72405928 2025-09-02,20:13:51.000,245,11044928,3325,0,1756844030,13135.703738279997,27574.196650950005,53360.61226536001 2025-09-02,20:13:52.000,245,11044916,3325,0,1756844031,13135.589221009992,26651.881432619994,53360.479510080004 2025-09-02,20:13:53.000,245,11044916,3285,0,1756844032,13135.387131709991,28035.435325109996,53360.38867752 2025-09-02,20:13:54.000,245,11044647,3845,0,1756844033,13135.387131709991,31724.38603671,53360.26989648 2025-09-02,20:13:55.000,245,11044793,3645,0,1756844034,13135.279350749996,33107.524030529996,53360.046308640005 2025-09-02,20:13:56.000,245,11045101,3765,0,1756844035,13135.380395399996,32185.624710870004,53359.85066928001 2025-09-02,20:13:57.000,245,11044671,4004,0,1756844036,13135.535330530001,30341.367878100005,53359.976437440004 2025-09-02,20:13:58.000,245,11044648,3565,0,1756844037,13135.703738279997,27574.683040920005,53359.7877852 2025-09-02,20:13:59.000,245,11044926,3685,0,1756844038,13136.195488909994,28958.032508639997,53359.710926880005 2025-09-02,20:14:00.000,245,11044636,3725,0,1756844039,13136.20222521999,27113.59944762,53359.74586248 2025-09-02,20:14:01.000,245,11044559,4485,0,1756844040,13136.40431451999,22502.354665079998,53359.6480428 2025-09-02,20:14:02.000,245,11045214,3924,0,1756844041,13136.20896153,35874.80804376,53359.58515872001 2025-09-02,20:14:03.000,245,11044672,3885,0,1756844042,13136.31000618,32647.081908060005,53359.57118448 2025-09-02,20:14:04.000,245,11044961,3885,0,1756844043,13136.30326986999,31725.034556669998,53359.41048072 2025-09-02,20:14:05.000,245,11044661,4165,0,1756844044,13136.1887526,31724.928819720008,53359.43144208 2025-09-02,20:14:06.000,245,11044731,3845,0,1756844045,13136.276324629995,31724.99931102,53359.4034936 2025-09-02,20:14:07.000,245,11044965,3965,0,1756844046,13136.565985959991,28497.378912269996,53359.29868680001 2025-09-02,20:14:08.000,245,11044819,4045,0,1756844047,13136.842174669997,28497.209733149997,53359.305673920004 2025-09-02,20:14:09.000,245,11045011,4125,0,1756844048,13137.138572309988,28497.259077060007,53359.3336224 2025-09-02,20:14:10.000,245,11044933,3645,0,1756844049,13137.455178879994,27574.965006119994,53359.2637512 2025-09-02,20:14:11.000,245,11044920,2965,0,1756844050,13137.818939619996,28958.15939298,53359.3336224 2025-09-02,20:14:12.000,245,11044881,3725,0,1756844051,13138.135546190002,32185.68110391,53359.22881560001 2025-09-02,20:14:13.000,245,11044889,3685,0,1756844052,13138.398262279989,30802.225899240002,53359.207854240005 2025-09-02,20:14:14.000,245,11044846,3085,0,1756844053,13138.593615269994,31723.998334560005,53359.16593152 2025-09-02,20:14:15.000,245,11044774,3365,0,1756844054,13138.714868849995,28034.955984269996,53359.21484136 2025-09-02,20:14:16.000,245,11044856,3245,0,1756844055,13138.93043077,29417.769718109994,53359.15195728001 2025-09-02,20:14:17.000,245,11044915,4125,0,1756844056,13139.078629589996,32184.24308139,53359.22182848 2025-09-02,20:14:18.000,245,11045085,3965,0,1756844057,13139.307664129992,23884.040538119996,53359.10304744001 2025-09-02,20:14:19.000,245,11044883,4165,0,1756844058,13139.738787969989,31722.680147249994,53359.110034560006 2025-09-02,20:14:20.000,245,11045042,3685,0,1756844059,13139.994767749995,30339.0416652,53359.0541376 2025-09-02,20:14:21.000,245,11044762,3645,0,1756844060,13140.533672550002,28494.206803769994,53359.02618912 2025-09-02,20:14:22.000,245,11044903,4045,0,1756844061,13140.937851149989,35871.43151049,53358.93535656001 2025-09-02,20:14:23.000,245,11044879,3965,0,1756844062,13141.611482150001,28032.291413130006,53358.970292160004 2025-09-02,20:14:24.000,245,11044834,3685,0,1756844063,13142.008924439993,28954.218929309995,53358.8794596 2025-09-02,20:14:25.000,245,11044746,3765,0,1756844064,13142.60171971999,29415.13334349,53358.97727928 2025-09-02,20:14:26.000,245,11044971,3965,0,1756844065,13143.079997729998,30797.961175589997,53358.90042096 2025-09-02,20:14:27.000,245,11045032,3405,0,1756844066,13143.43702215999,27570.284383799997,53358.78862704 2025-09-02,20:14:28.000,245,11044733,3885,0,1756844067,13143.74015610999,28953.274345890008,53359.15195728001 2025-09-02,20:14:29.000,245,11044748,3485,0,1756844068,13144.056762679997,27569.76979731,53358.98426640001 2025-09-02,20:14:30.000,245,11044833,4004,0,1756844069,13144.272324600002,28030.42339368,53359.24278984 2025-09-02,20:14:31.000,245,11044850,3205,0,1756844070,13144.770811539995,28491.91583652,53359.10304744001 2025-09-02,20:14:32.000,245,11044953,3525,0,1756844071,13145.121099659991,26186.300494380004,53359.15195728001 2025-09-02,20:14:33.000,245,11044796,3205,0,1756844072,13145.680213389998,29414.090072249994,53359.17291864 2025-09-02,20:14:34.000,245,11044978,3285,0,1756844073,13145.949665789994,28953.105166769994,53359.20086712001 2025-09-02,20:14:35.000,245,11045010,3085,0,1756844074,13146.26627236,27569.974222079996,53359.305673920004 2025-09-02,20:14:36.000,245,11044919,4004,0,1756844075,13146.555933689997,27108.911776170004,53359.31266104 2025-09-02,20:14:37.000,245,11044720,3485,0,1756844076,13146.838858709998,29414.364988319998,53359.5083004 2025-09-02,20:14:38.000,245,11044952,3605,0,1756844077,13147.007266459994,30336.45463449,53359.494326160006 2025-09-02,20:14:39.000,245,11044836,3485,0,1756844078,13147.23630099999,26186.702294789997,53359.641055680004 2025-09-02,20:14:40.000,245,11044810,3605,0,1756844079,13147.566380190001,27570.08700816,53359.710926880005 2025-09-02,20:14:41.000,245,11044903,3924,0,1756844080,13147.802151039992,31258.73460717,53359.74586248 2025-09-02,20:14:42.000,245,11044777,4085,0,1756844081,13148.25348380999,24803.606595749996,53359.892592 2025-09-02,20:14:43.000,245,11044931,4004,0,1756844082,13148.35452845999,28492.35993171,53360.13015408 2025-09-02,20:14:44.000,245,11044771,4004,0,1756844083,13148.590299309995,30798.08805993,53360.165089680006 2025-09-02,20:14:45.000,245,11044979,4045,0,1756844084,13148.590299309995,31259.157554970006,53360.22098664 2025-09-02,20:14:46.000,245,11045184,3725,0,1756844085,13148.671135029996,28031.664040560005,53360.332780560006 2025-09-02,20:14:47.000,245,11044980,3405,0,1756844086,13148.62398086,27109.518001350007,53360.598291120004 2025-09-02,20:14:48.000,245,11044984,3485,0,1756844087,13148.448836799995,28953.965160630003,53360.5563684 2025-09-02,20:14:49.000,245,11044823,4004,0,1756844088,13148.37473738999,32642.760791370005,53360.8009176 2025-09-02,20:14:50.000,245,11044883,3725,0,1756844089,13148.45557310999,29876.174642009995,53360.84982744 2025-09-02,20:14:51.000,245,11044990,3565,0,1756844090,13148.152439159989,26648.29342545,53360.90572440001 2025-09-02,20:14:52.000,245,11044968,3245,0,1756844091,13148.300637979999,29414.315644410002,53361.101363760004 2025-09-02,20:14:53.000,245,11044850,3565,0,1756844092,13148.213065949989,27569.967172949997,53361.27604176 2025-09-02,20:14:54.000,245,11044607,4004,0,1756844093,13148.105284989993,29414.054826599997,53361.3948228 2025-09-02,20:14:55.000,245,11045062,3125,0,1756844094,13148.213065949989,33563.5252011,53361.42277128 2025-09-02,20:14:56.000,245,11044749,3924,0,1756844095,13148.186120709994,33101.828333490004,53361.49264248 2025-09-02,20:14:57.000,245,11044822,3765,0,1756844096,13148.300637979999,28490.59764921,53361.506616720006 2025-09-02,20:14:58.000,245,11044898,3525,0,1756844097,13148.489254659995,28490.202897929994,53361.69526896001 2025-09-02,20:14:59.000,245,11044858,3685,0,1756844098,13148.610508239995,30795.402341399997,53361.80706288 2025-09-02,20:15:00.000,245,11044993,4165,0,1756844099,13148.64418979,25723.214948160006,53361.8489856 2025-09-02,20:15:01.000,245,11045001,4125,0,1756844100,13148.812597539996,26183.720512800006,53361.93283104001 2025-09-02,20:15:02.000,245,11044979,4045,0,1756844101,13148.758707059991,32638.573608150007,53362.009689360006 2025-09-02,20:15:03.000,245,11045092,3444,0,1756844102,13149.115731489997,32176.961330100006,53361.95379240001 2025-09-02,20:15:04.000,245,11044844,3645,0,1756844103,13149.317820789998,30332.366139089994,53362.107509040005 2025-09-02,20:15:05.000,245,11045092,3605,0,1756844104,13149.432338059989,31254.59676786,53362.03763784 2025-09-02,20:15:06.000,245,11044843,3965,0,1756844105,13149.977979169991,29409.86764338,53362.324109760004 2025-09-02,20:15:07.000,245,11045076,3485,0,1756844106,13150.550565519989,27104.4778734,53362.393980960005 2025-09-02,20:15:08.000,245,11044798,3565,0,1756844107,13150.745918509994,34020.49210248,53362.36603248001 2025-09-02,20:15:09.000,245,11045171,4085,0,1756844108,13151.136624489991,29870.908941899994,53362.67346576001 2025-09-02,20:15:10.000,245,11044864,3245,0,1756844109,13151.16356973,25260.291531929994,53362.72237560001 2025-09-02,20:15:11.000,245,11044964,3285,0,1756844110,13151.338713789992,29409.5433834,53362.85513088 2025-09-02,20:15:12.000,245,11044899,3685,0,1756844111,13151.385867960002,36325.275647279996,53362.91801496001 2025-09-02,20:15:13.000,245,11045020,3525,0,1756844112,13151.210723899996,34942.04601477001,53363.03679600001 2025-09-02,20:15:14.000,245,11044945,3725,0,1756844113,13151.230932829996,26181.443643809995,53363.26737096 2025-09-02,20:15:15.000,245,11044842,3325,0,1756844114,13151.486912610002,28025.32687269,53363.330255040004 2025-09-02,20:15:16.000,245,11044955,3924,0,1756844115,13151.608166190003,31713.459885210003,53363.47698456 2025-09-02,20:15:17.000,245,11044816,3605,0,1756844116,13151.776573939998,29869.132561139995,53363.51192016001 2025-09-02,20:15:18.000,245,11044688,3485,0,1756844117,13151.816991799999,27563.446727700008,53363.665636800004 2025-09-02,20:15:19.000,245,11044964,3605,0,1756844118,13151.857409659999,28946.443738920003,53363.82634056001 2025-09-02,20:15:20.000,245,11044944,3525,0,1756844119,13151.97192692999,30790.355164320004,53363.77743072001 2025-09-02,20:15:21.000,245,11044968,3565,0,1756844120,13152.09991682,34017.24245355,53363.79140496 2025-09-02,20:15:22.000,245,11044901,4165,0,1756844121,13152.423259700001,31250.473026809996,53363.97307008001 2025-09-02,20:15:23.000,245,11044808,3725,0,1756844122,13152.827438300003,27561.6139539,53363.95909584 2025-09-02,20:15:24.000,245,11044908,3485,0,1756844123,13153.27877107,24334.219127310003,53364.1547352 2025-09-02,20:15:25.000,245,11044903,4045,0,1756844124,13153.844621110002,25716.779092469995,53364.24556776 2025-09-02,20:15:26.000,245,11044858,3485,0,1756844125,13154.316162809999,29404.855711950004,53364.32941320001 2025-09-02,20:15:27.000,245,11044718,3565,0,1756844126,13154.82138606,34936.96359204,53364.3643488 2025-09-02,20:15:28.000,245,11044903,4205,0,1756844127,13155.070629529997,26637.87481131,53364.49011696 2025-09-02,20:15:29.000,245,11044975,4004,0,1756844128,13155.272718829998,28481.539517159996,53364.51806544001 2025-09-02,20:15:30.000,245,11044800,3645,0,1756844129,13155.340081929993,31708.264676399995,53364.72069192 2025-09-02,20:15:31.000,245,11044825,3565,0,1756844130,13155.474808129999,30324.654390869997,53364.78357600001 2025-09-02,20:15:32.000,245,11044879,3605,0,1756844131,13155.602798019994,28480.087396379997,53364.89536992 2025-09-02,20:15:33.000,245,11044898,3285,0,1756844132,13155.97329506999,30323.843740919998,53365.05607368 2025-09-02,20:15:34.000,245,11044840,3365,0,1756844133,13156.249483779997,31245.658471019997,53365.0630608 2025-09-02,20:15:35.000,245,11044881,3685,0,1756844134,13156.572826659998,31245.376505819993,53365.174854720004 2025-09-02,20:15:36.000,245,11045031,3725,0,1756844135,13157.03763205,30784.208322959996,53365.18184184 2025-09-02,20:15:37.000,245,11045126,3685,0,1756844136,13157.360974930001,26173.915172969995,53365.3774812 2025-09-02,20:15:38.000,245,11044969,3924,0,1756844137,13157.852725559998,21102.601871849998,53365.40542968001 2025-09-02,20:15:39.000,245,11045043,4085,0,1756844138,13158.283849399995,31245.101589750004,53365.68491448 2025-09-02,20:15:40.000,245,11044904,3765,0,1756844139,13158.465729769996,34933.530665729995,53365.95741216001 2025-09-02,20:15:41.000,245,11044692,3645,0,1756844140,13158.890117299998,28940.487224070006,53366.02728336001 2025-09-02,20:15:42.000,245,11045102,3765,0,1756844141,13159.004634569988,33089.86595988,53366.0412576 2025-09-02,20:15:43.000,245,11044885,4004,0,1756844142,13159.422285789995,28018.686592230006,53366.23689696 2025-09-02,20:15:44.000,245,11045222,3804,0,1756844143,13159.772573909991,29862.85178631,53366.41157496001 2025-09-02,20:15:45.000,245,11044949,4085,0,1756844144,13160.264324539989,33551.612171400004,53366.53035600001 2025-09-02,20:15:46.000,245,11045196,3565,0,1756844145,13160.54724955999,27097.048090380005,53367.06836424 2025-09-02,20:15:47.000,245,11044889,4085,0,1756844146,13160.87732875,30324.851766509993,53366.91464760001 2025-09-02,20:15:48.000,245,11044808,3485,0,1756844147,13161.200671630002,26176.09335414,53367.11727408 2025-09-02,20:15:49.000,245,11044619,3965,0,1756844148,13161.207407939997,27560.112489210005,53367.3338748 2025-09-02,20:15:50.000,245,11045027,3924,0,1756844149,13161.018791260001,29405.116529759995,53367.52951416 2025-09-02,20:15:51.000,245,11044750,3285,0,1756844150,13160.998582330001,31250.09942292,53367.58541112001 2025-09-02,20:15:52.000,245,11044961,3685,0,1756844151,13161.039000190001,29406.744878790007,53368.00463832 2025-09-02,20:15:53.000,245,11044770,3005,0,1756844152,13161.059209120001,31251.833508900003,53368.08149664 2025-09-02,20:15:54.000,245,11044790,3405,0,1756844153,13161.180462700002,28025.13654618,53368.30508448001 2025-09-02,20:15:55.000,245,11044969,3645,0,1756844154,13161.166990079997,28026.010638299995,53368.3470072 2025-09-02,20:15:56.000,245,11044785,3765,0,1756844155,13161.193935319992,28026.701453040005,53368.577582160004 2025-09-02,20:15:57.000,245,11044998,3645,0,1756844156,13161.227616869997,28488.271436309995,53368.82213136 2025-09-02,20:15:58.000,245,11044740,3525,0,1756844157,13161.160253770002,28488.898808879996,53369.04571920001 2025-09-02,20:15:59.000,245,11044706,3485,0,1756844158,13160.978373400001,28489.540279709996,53369.02475784001 2025-09-02,20:16:00.000,245,11044605,4165,0,1756844159,13160.71565731,29412.58155843,53369.36013960001 2025-09-02,20:16:01.000,245,11044890,3765,0,1756844160,13160.65503052,26185.0598475,53369.51385624 2025-09-02,20:16:02.000,245,11045008,3645,0,1756844161,13160.358632879994,28491.055842660004,53369.6396244 2025-09-02,20:16:03.000,245,11045057,4165,0,1756844162,13160.143070959988,32180.521140750003,53369.64661152001 2025-09-02,20:16:04.000,245,11045083,3845,0,1756844163,13159.961190590002,26647.849330259996,53369.821289520005 2025-09-02,20:16:05.000,245,11045018,2965,0,1756844164,13159.826464389997,31720.177706100003,53370.05186448001 2025-09-02,20:16:06.000,245,11044825,3965,0,1756844165,13159.732156049991,28493.114188620006,53369.96801904 2025-09-02,20:16:07.000,245,11044777,3965,0,1756844166,13159.711947119991,29415.535143899993,53370.086800080004 2025-09-02,20:16:08.000,245,11044876,3565,0,1756844167,13159.57722092,25265.96608158,53370.13570992 2025-09-02,20:16:09.000,245,11044916,3645,0,1756844168,13159.45596734,34027.12533381001,53370.31737504001 2025-09-02,20:16:10.000,245,11044893,3924,0,1756844169,13159.18651493999,27571.715357189998,53370.34532352001 2025-09-02,20:16:11.000,245,11044938,3444,0,1756844170,13159.105679219989,25266.121162440002,53370.4082076 2025-09-02,20:16:12.000,245,11044988,3365,0,1756844171,13159.024843499988,29415.972189959997,53370.43615608001 2025-09-02,20:16:13.000,245,11044835,3845,0,1756844172,13159.098942909994,29416.063828650003,53370.52698864 2025-09-02,20:16:14.000,245,11044876,3405,0,1756844173,13159.132624459999,25727.218854000006,53370.60384696001 2025-09-02,20:16:15.000,245,11044958,3325,0,1756844174,13159.193251249999,30799.38509985,53370.64576968 2025-09-02,20:16:16.000,245,11044827,3565,0,1756844175,13159.213460179999,31721.552286449994,53370.70166664001 2025-09-02,20:16:17.000,245,11044849,4125,0,1756844176,13159.20672386999,26188.394085990003,53370.7924992 2025-09-02,20:16:18.000,245,11044845,3924,0,1756844177,13159.280823279994,28494.023526389996,53370.80647344 2025-09-02,20:16:19.000,245,11044869,4045,0,1756844178,13159.30776851999,32643.93799608,53370.93922872001 2025-09-02,20:16:20.000,245,11044992,3525,0,1756844179,13159.63784771,28955.241053160004,53370.827434800005 2025-09-02,20:16:21.000,245,11044997,3965,0,1756844180,13160.095916789993,24344.623643190003,53370.90429312 2025-09-02,20:16:22.000,245,11044939,3725,0,1756844181,13160.722393619995,26650.013413170003,53370.946215840006 2025-09-02,20:16:23.000,245,11044864,3565,0,1756844182,13161.241089490002,28955.642853569996,53371.13486808001 2025-09-02,20:16:24.000,245,11044943,3885,0,1756844183,13161.577904989994,28494.672046349995,53371.19076504 2025-09-02,20:16:25.000,245,11044739,4004,0,1756844184,13161.99555621,28955.537116620006,53371.064996880006 2025-09-02,20:16:26.000,245,11044716,3525,0,1756844185,13162.285217539997,30338.505931320004,53371.47024984001 2025-09-02,20:16:27.000,245,11044845,4245,0,1756844186,13162.622033039988,28954.775810580002,53371.22570064001 2025-09-02,20:16:28.000,245,11044888,3804,0,1756844187,13163.12725628999,27571.510932420002,53371.6309536 2025-09-02,20:16:29.000,245,11045003,4085,0,1756844188,13163.686370019997,28032.432395730008,53371.547108160004 2025-09-02,20:16:30.000,245,11045275,3924,0,1756844189,13164.299374229995,34026.80107383001,53371.58903088001 2025-09-02,20:16:31.000,245,11045248,3325,0,1756844190,13164.750706999992,32643.543244800007,53371.784670240006 2025-09-02,20:16:32.000,245,11045062,3045,0,1756844191,13165.168358219998,30799.089036389996,53371.547108160004 2025-09-02,20:16:33.000,245,11044961,3765,0,1756844192,13165.639899919996,28032.66501702,53371.82659296001 2025-09-02,20:16:34.000,245,11044865,3965,0,1756844193,13165.936297560002,25727.11311705,53371.97332248001 2025-09-02,20:16:35.000,245,11044968,3205,0,1756844194,13166.333739849993,24805.14330609,53372.11306488001 2025-09-02,20:16:36.000,245,11044827,3885,0,1756844195,13166.87264465,27110.652911280005,53372.10607776 2025-09-02,20:16:37.000,245,11044794,3725,0,1756844196,13167.290295869992,24344.3205306,53372.10607776 2025-09-02,20:16:38.000,245,11044779,3965,0,1756844197,13167.755101259994,29877.605615399996,53372.25280728 2025-09-02,20:16:39.000,245,11044906,3765,0,1756844198,13168.395050710002,27111.273234720007,53372.37158832 2025-09-02,20:16:40.000,245,11044907,4085,0,1756844199,13168.846383479999,29417.036608590002,53372.41351104 2025-09-02,20:16:41.000,245,11044800,3565,0,1756844200,13169.317925179996,28494.827127209996,53372.51133072 2025-09-02,20:16:42.000,245,11044763,4085,0,1756844201,13169.782730569998,25728.438353489997,53372.49036936 2025-09-02,20:16:43.000,245,11044810,3565,0,1756844202,13169.998292489989,30339.464613000004,53372.79780264 2025-09-02,20:16:44.000,245,11044874,3565,0,1756844203,13170.38899847,30339.570349949994,53372.90260944001 2025-09-02,20:16:45.000,245,11044769,4045,0,1756844204,13170.604560389991,27573.357804479994,53373.126197280006 2025-09-02,20:16:46.000,245,11044966,3645,0,1756844205,13170.954848510002,28495.59548238,53373.077287440006 2025-09-02,20:16:47.000,245,11044655,3924,0,1756844206,13170.934639580002,26190.283252830006,53373.175107120005 2025-09-02,20:16:48.000,245,11045066,3405,0,1756844207,13171.278191389989,30801.584428410002,53373.33581088001 2025-09-02,20:16:49.000,245,11044861,3804,0,1756844208,13171.60827058,27573.77370315,53373.70612824 2025-09-02,20:16:50.000,245,11044922,3325,0,1756844209,13171.972031320001,28496.166461910005,53373.52446312 2025-09-02,20:16:51.000,245,11044965,3924,0,1756844210,13172.430100399994,32185.469630010004,53373.74805096001 2025-09-02,20:16:52.000,245,11044939,3725,0,1756844211,13172.62545339,30802.296390539996,53373.86683200001 2025-09-02,20:16:53.000,245,11044533,3645,0,1756844212,13173.157621879996,28497.400059659994,53373.943690320004 2025-09-02,20:16:54.000,245,11044909,3725,0,1756844213,13173.743680849999,29419.95494841,53374.09740696 2025-09-02,20:16:55.000,245,11045036,3165,0,1756844214,13174.10070527999,28498.267102650003,53373.93670320001 2025-09-02,20:16:56.000,245,11044837,3765,0,1756844215,13174.653082700002,30804.354736499998,53374.216188 2025-09-02,20:16:57.000,245,11044690,3525,0,1756844216,13175.151569639995,27577.079745120005,53374.46073720001 2025-09-02,20:16:58.000,245,11044908,3685,0,1756844217,13175.643320269992,23427.567075839994,53374.684325040005 2025-09-02,20:16:59.000,245,11044957,4045,0,1756844218,13176.242851859999,30345.28719438,53374.69829928 2025-09-02,20:17:00.000,245,11044737,4004,0,1756844219,13176.761547729991,23890.116888179997,53374.8799644 2025-09-02,20:17:01.000,245,11044739,4165,0,1756844220,13177.381288249999,32652.305313389996,53375.138487840006 2025-09-02,20:17:02.000,245,11044657,3924,0,1756844221,13177.80567578,26196.860091120005,53375.15246208 2025-09-02,20:17:03.000,245,11044594,3485,0,1756844222,13178.142491279992,32192.70908652,53375.5786764 2025-09-02,20:17:04.000,245,11045228,3685,0,1756844223,13178.465834159993,24814.835859839994,53375.68348320001 2025-09-02,20:17:05.000,245,11044910,3325,0,1756844224,13178.789177039995,26199.665644859997,53375.87912256001 2025-09-02,20:17:06.000,245,11044790,3965,0,1756844225,13178.89695799999,31734.487439999997,53376.10969752 2025-09-02,20:17:07.000,245,11044914,3765,0,1756844226,13178.80264966,30351.567969209995,53375.92104528001 2025-09-02,20:17:08.000,245,11044720,3804,0,1756844227,13178.728550249994,27124.0039635,53376.34027248 2025-09-02,20:17:09.000,245,11045198,3525,0,1756844228,13178.459097849998,30352.977795209998,53376.44507928 2025-09-02,20:17:10.000,245,11044814,3325,0,1756844229,13178.095337109997,28969.99488225,53376.626744400004 2025-09-02,20:17:11.000,245,11044787,3685,0,1756844230,13177.731576369995,27125.695754700006,53376.72456408 2025-09-02,20:17:12.000,245,11044874,3365,0,1756844231,13177.428442419994,26665.006912679994,53376.794435280004 2025-09-02,20:17:13.000,245,11044877,3605,0,1756844232,13176.876064999997,27126.753124199997,53377.10186856001 2025-09-02,20:17:14.000,245,11044814,3165,0,1756844233,13176.51904056999,30355.50843288,53377.031997360005 2025-09-02,20:17:15.000,245,11044853,3685,0,1756844234,13175.932981599988,26205.156917130007,53377.19270112001 2025-09-02,20:17:16.000,245,11044864,3085,0,1756844235,13175.26608691,29894.86893477,53377.27654656 2025-09-02,20:17:17.000,245,11044676,3444,0,1756844236,13174.565510669992,29894.918278679994,53377.416288960005 2025-09-02,20:17:18.000,245,11045056,3525,0,1756844237,13173.91882490999,32200.829684280005,53377.318469280006 2025-09-02,20:17:19.000,245,11044843,4004,0,1756844238,13173.238457599997,26667.079356899994,53377.36039200001 2025-09-02,20:17:20.000,245,11044915,3965,0,1756844239,13172.585035529999,29434.243534919995,53377.297507920004 2025-09-02,20:17:21.000,245,11044873,3765,0,1756844240,13171.998976559997,29895.693682979996,53377.416288960005 2025-09-02,20:17:22.000,245,11044942,3725,0,1756844241,13171.473544379995,30818.40365259,53377.44423744 2025-09-02,20:17:23.000,245,11044978,3645,0,1756844242,13171.008738989993,33124.47013905,53377.42327608 2025-09-02,20:17:24.000,245,11044873,4085,0,1756844243,13170.57087884,29896.321055549997,53377.36039200001 2025-09-02,20:17:25.000,245,11044975,3804,0,1756844244,13170.173436549994,32663.64031443,53377.3953276 2025-09-02,20:17:26.000,245,11045037,3965,0,1756844245,13169.573904960002,28512.802408710006,53377.3254564 2025-09-02,20:17:27.000,245,11044943,4045,0,1756844246,13169.035000159995,27129.234417960004,53377.26955944001 2025-09-02,20:17:28.000,245,11044997,3965,0,1756844247,13168.273797130001,30818.516438670005,53377.129817040004 2025-09-02,20:17:29.000,245,11044949,4004,0,1756844248,13167.647320299999,33585.29996367,53377.03898448 2025-09-02,20:17:30.000,245,11044863,4125,0,1756844249,13166.919798819996,29895.298931700003,53376.8712936 2025-09-02,20:17:31.000,245,11044906,3444,0,1756844250,13166.374157709994,27588.746055270007,53376.7315512 2025-09-02,20:17:32.000,245,11045130,3365,0,1756844251,13165.848725529991,30816.274815330005,53376.480014880006 2025-09-02,20:17:33.000,245,11044827,3645,0,1756844252,13165.37044752,26665.070354850002,53376.45206640001 2025-09-02,20:17:34.000,245,11044924,3205,0,1756844253,13164.939323680002,26664.386589240006,53376.22847856 2025-09-02,20:17:35.000,245,11044939,3685,0,1756844254,13164.501463529996,32659.100674710004,53376.06078768 2025-09-02,20:17:36.000,245,11044982,3205,0,1756844255,13164.15117541,28969.06439709,53375.94200664 2025-09-02,20:17:37.000,245,11044948,3325,0,1756844256,13163.868250389998,28968.472270169994,53375.74636728 2025-09-02,20:17:38.000,245,11044921,3645,0,1756844257,13163.477544410001,26662.257751979996,53375.62758624 2025-09-02,20:17:39.000,245,11044972,3645,0,1756844258,13163.1339926,26661.820705920007,53375.34810144001 2025-09-02,20:17:40.000,245,11044819,3965,0,1756844259,13162.817386029994,31273.086635850006,53375.15944920001 2025-09-02,20:17:41.000,245,11044754,3485,0,1756844260,13162.379525880002,28966.928510700003,53375.04066816001 2025-09-02,20:17:42.000,245,11045027,4165,0,1756844261,13162.02923775999,26199.341384879997,53374.83804168 2025-09-02,20:17:43.000,245,11045001,3965,0,1756844262,13161.355606759993,31733.02827009,53374.43278872 2025-09-02,20:17:44.000,245,11044947,4205,0,1756844263,13160.762811479995,30810.522725250004,53374.24413648001 2025-09-02,20:17:45.000,245,11044797,3924,0,1756844264,13160.001608450002,29887.848001289996,53374.17426528001 2025-09-02,20:17:46.000,245,11044840,3285,0,1756844265,13159.361658999995,28965.483439050004,53373.88779336001 2025-09-02,20:17:47.000,245,11044809,4085,0,1756844266,13158.492675009991,26198.262867989994,53373.69914112001 2025-09-02,20:17:48.000,245,11044916,3685,0,1756844267,13157.542855300002,26659.17023304,53373.43363056001 2025-09-02,20:17:49.000,245,11044787,4004,0,1756844268,13156.721025479994,26659.050397829997,53373.07030032001 2025-09-02,20:17:50.000,245,11044783,3965,0,1756844269,13155.93961352,28041.892328190006,53372.79780264 2025-09-02,20:17:51.000,245,11044955,3965,0,1756844270,13155.313136689998,33113.776608839995,53372.48338224 2025-09-02,20:17:52.000,245,11044904,3444,0,1756844271,13154.65971462,35879.876368230005,53372.28075576001 2025-09-02,20:17:53.000,245,11044960,3005,0,1756844272,13154.32963542999,29423.098860390004,53371.84755432 2025-09-02,20:17:54.000,245,11044927,3924,0,1756844273,13153.965874690002,28038.988086629994,53371.64492784 2025-09-02,20:17:55.000,245,11044916,3444,0,1756844274,13153.635795499991,30804.742438650006,53371.281597600006 2025-09-02,20:17:56.000,245,11044890,3205,0,1756844275,13153.39328833999,32187.323551199996,53371.064996880006 2025-09-02,20:17:57.000,245,11044905,3965,0,1756844276,13153.144044869994,32186.47060647,53370.68070528001 2025-09-02,20:17:58.000,245,11044959,3765,0,1756844277,13152.935219259998,23424.47250777,53370.38724624001 2025-09-02,20:17:59.000,245,11044935,4165,0,1756844278,13152.773547819997,28496.032528440002,53370.11474856 2025-09-02,20:18:00.000,245,11044791,4325,0,1756844279,13152.659030549992,31722.976210709996,53369.919109200004 2025-09-02,20:18:01.000,245,11044895,4125,0,1756844280,13152.793756749998,30339.126254760005,53369.54879184001 2025-09-02,20:18:02.000,245,11044984,3525,0,1756844281,13153.063209149994,24344.48266059,53369.416036560004 2025-09-02,20:18:03.000,245,11044862,3645,0,1756844282,13153.669477049996,24805.15740435,53369.07366768001 2025-09-02,20:18:04.000,245,11044737,4125,0,1756844283,13154.269008639989,31260.306563160004,53368.90597680001 2025-09-02,20:18:05.000,245,11044892,3565,0,1756844284,13154.834858679991,28032.50993616,53368.67540184 2025-09-02,20:18:06.000,245,11044804,3605,0,1756844285,13155.380499789993,27571.299458520007,53368.29809736 2025-09-02,20:18:07.000,245,11045010,3565,0,1756844286,13155.60953432999,28493.473694250002,53368.43783976 2025-09-02,20:18:08.000,245,11045050,3685,0,1756844287,13155.58932539999,32182.071949350007,53368.29111024 2025-09-02,20:18:09.000,245,11044908,3765,0,1756844288,13155.528698609989,27571.179623310003,53368.20027768 2025-09-02,20:18:10.000,245,11045071,4165,0,1756844289,13155.387236099989,25265.592477690006,53368.08848376001 2025-09-02,20:18:11.000,245,11044998,3685,0,1756844290,13155.171674179997,29876.60463894,53367.98367696 2025-09-02,20:18:12.000,245,11044779,3885,0,1756844291,13155.016739049992,28954.698270149995,53367.878870160006 2025-09-02,20:18:13.000,245,11044846,3405,0,1756844292,13154.807913439996,35871.43855962,53367.87188304001 2025-09-02,20:18:14.000,245,11044894,3125,0,1756844293,13154.67318723999,34949.440552140004,53367.76707624 2025-09-02,20:18:15.000,245,11044902,3285,0,1756844294,13154.565406279995,31722.13031511,53367.822973199996 2025-09-02,20:18:16.000,245,11045005,3645,0,1756844295,13154.32963542999,32644.523073870005,53367.61335960001 2025-09-02,20:18:17.000,245,11044840,3085,0,1756844296,13154.269008639989,28033.750583040004,53367.57143688 2025-09-02,20:18:18.000,245,11044800,3485,0,1756844297,13154.147755059988,29417.07185424,53367.55746264 2025-09-02,20:18:19.000,245,11044912,3245,0,1756844298,13154.114073509998,32183.968165319995,53367.55047552 2025-09-02,20:18:20.000,245,11044877,4205,0,1756844299,13154.134282439998,25267.883444940002,53367.41772024001 2025-09-02,20:18:21.000,245,11044929,4205,0,1756844300,13154.201645539993,28956.89759871,53367.45964296 2025-09-02,20:18:22.000,245,11044942,3725,0,1756844301,13154.39699853,32645.925850739994,53367.32688768001 2025-09-02,20:18:23.000,245,11044766,3645,0,1756844302,13154.55193365999,29418.263157210007,53367.29195208 2025-09-02,20:18:24.000,245,11044735,3965,0,1756844303,13154.67318723999,29418.01643766,53367.32688768001 2025-09-02,20:18:25.000,245,11044874,3165,0,1756844304,13154.902221780001,31723.349814600006,53367.1941324 2025-09-02,20:18:26.000,245,11044838,3725,0,1756844305,13154.962848570001,23884.209717239995,53367.10329984 2025-09-02,20:18:27.000,245,11044831,4325,0,1756844306,13154.989793809997,30800.449518480003,53367.07535136 2025-09-02,20:18:28.000,245,11044837,3924,0,1756844307,13155.090838459997,29416.74759426,53367.05439 2025-09-02,20:18:29.000,245,11044662,3565,0,1756844308,13155.057156909992,28494.058772040007,53366.92862184 2025-09-02,20:18:30.000,245,11044960,3485,0,1756844309,13155.272718829998,24344.01036888,53366.872724880006 2025-09-02,20:18:31.000,245,11044901,3965,0,1756844310,13155.468071819989,33565.70338227,53366.921634720005 2025-09-02,20:18:32.000,245,11044964,3325,0,1756844311,13155.764469459995,28032.67206615,53366.73298248 2025-09-02,20:18:33.000,245,11044846,3645,0,1756844312,13156.175384369992,28493.579431200007,53366.69804688001 2025-09-02,20:18:34.000,245,11045011,4085,0,1756844313,13156.491990939998,27110.279307389996,53366.6002272 2025-09-02,20:18:35.000,245,11044836,3165,0,1756844314,13156.82880643999,32182.029654569997,53366.516381760004 2025-09-02,20:18:36.000,245,11044726,3205,0,1756844315,13157.13194038999,28954.268273220005,53366.43253632 2025-09-02,20:18:37.000,245,11044994,3245,0,1756844316,13157.293611829991,28493.290416870004,53366.418562080005 2025-09-02,20:18:38.000,245,11044846,3325,0,1756844317,13157.408129099997,29415.654979109997,53366.38362648 2025-09-02,20:18:39.000,245,11044823,3645,0,1756844318,13157.630427329997,30798.637892069994,53366.27881968 2025-09-02,20:18:40.000,245,11045127,4245,0,1756844319,13157.859461869994,25265.49378987,53366.299781040005 2025-09-02,20:18:41.000,245,11044979,3845,0,1756844320,13158.33773988,25265.240021189995,53366.181000000004 2025-09-02,20:18:42.000,245,11044802,3605,0,1756844321,13158.762127410002,25726.598530560004,53366.27881968 2025-09-02,20:18:43.000,245,11044692,3485,0,1756844322,13159.30776851999,25726.781807940002,53366.18798712 2025-09-02,20:18:44.000,245,11044926,3405,0,1756844323,13159.705210809996,27571.22191809,53366.07619320001 2025-09-02,20:18:45.000,245,11044539,4085,0,1756844324,13160.089180479998,29877.006439350007,53366.27881968 2025-09-02,20:18:46.000,245,11045159,4045,0,1756844325,13160.60787634999,24805.382976509994,53366.16702576 2025-09-02,20:18:47.000,245,11044841,4125,0,1756844326,13160.998582330001,27572.103059340006,53366.06920608 2025-09-02,20:18:48.000,245,11044481,4085,0,1756844327,13161.220880560002,27572.293385850004,53366.04824472 2025-09-02,20:18:49.000,245,11045064,3685,0,1756844328,13161.759785359995,30339.105107370007,53366.1111288 2025-09-02,20:18:50.000,245,11045169,3924,0,1756844329,13161.81367584,30339.725430809995,53365.95741216001 2025-09-02,20:18:51.000,245,11044965,4045,0,1756844330,13161.90798417999,29879.107080090005,53365.98536064001 2025-09-02,20:18:52.000,245,11044802,3605,0,1756844331,13162.190909199991,30801.415249290003,53366.27881968 2025-09-02,20:18:53.000,245,11044723,4085,0,1756844332,13162.211118129992,26651.366846129997,53365.99933488 2025-09-02,20:18:54.000,245,11044834,3365,0,1756844333,13162.392998499992,30801.556231890005,53365.85959248001 2025-09-02,20:18:55.000,245,11045025,3924,0,1756844334,13162.696132449993,32646.369945929997,53365.94343792 2025-09-02,20:18:56.000,245,11044648,3165,0,1756844335,13162.97232116,29879.586420930005,53365.77574704 2025-09-02,20:18:57.000,245,11045104,3365,0,1756844336,13163.20809200999,24807.41312595,53365.831644 2025-09-02,20:18:58.000,245,11044514,3085,0,1756844337,13163.531434889992,33107.538128789995,53365.75478568 2025-09-02,20:18:59.000,245,11044668,3365,0,1756844338,13163.733524189993,30801.93688491,53365.7617728 2025-09-02,20:19:00.000,245,11045090,3605,0,1756844339,13163.969295039999,30801.93688491,53365.62203040001 2025-09-02,20:19:01.000,245,11044953,3924,0,1756844340,13164.12423016999,27574.140257909996,53365.60106904001 2025-09-02,20:19:02.000,245,11044773,4245,0,1756844341,13164.25222006,29418.523975019998,53365.74081144001 2025-09-02,20:19:03.000,245,11044846,3565,0,1756844342,13164.29263792,30340.867389870007,53365.66395312 2025-09-02,20:19:04.000,245,11044951,4045,0,1756844343,13164.34652839999,32185.004387430003,53365.63600464 2025-09-02,20:19:05.000,245,11044882,3804,0,1756844344,13164.575562940001,31262.59048128,53365.54517208 2025-09-02,20:19:06.000,245,11044884,3685,0,1756844345,13164.723761759997,34951.195785510004,53365.48228800001 2025-09-02,20:19:07.000,245,11045013,4085,0,1756844346,13164.730498069992,29878.430363609994,53365.53818496 2025-09-02,20:19:08.000,245,11044831,4165,0,1756844347,13164.757443310002,24806.193626459994,53365.59408192 2025-09-02,20:19:09.000,245,11044672,3365,0,1756844348,13164.925851059998,26650.246034459997,53365.27966152 2025-09-02,20:19:10.000,245,11044950,3565,0,1756844349,13164.999950469988,29877.676106700004,53365.26568728001 2025-09-02,20:19:11.000,245,11044810,3565,0,1756844350,13165.175094529994,30338.37199785,53365.25870016 2025-09-02,20:19:12.000,245,11044695,3804,0,1756844351,13165.309820729999,29416.127270819998,53365.21677744001 2025-09-02,20:19:13.000,245,11044902,3444,0,1756844352,13165.680317779996,33565.534203150004,53365.007163840004 2025-09-02,20:19:14.000,245,11044621,4004,0,1756844353,13165.929561249992,32643.233083080006,53365.11197064 2025-09-02,20:19:15.000,245,11044630,3005,0,1756844354,13166.225958889998,27570.686184210004,53364.87440856 2025-09-02,20:19:16.000,245,11045272,3245,0,1756844355,13166.454993429994,28492.486816050005,53364.71370480001 2025-09-02,20:19:17.000,245,11044781,3725,0,1756844356,13166.697500589995,28030.733555400002,53364.88139568001 2025-09-02,20:19:18.000,245,11044825,3765,0,1756844357,13166.86590833999,33102.131446080006,53365.028125200006 2025-09-02,20:19:19.000,245,11044931,3485,0,1756844358,13167.000634539996,27568.8040665,53364.741653280005 2025-09-02,20:19:20.000,245,11044828,3365,0,1756844359,13167.175778600002,29873.601709559996,53364.80453736001 2025-09-02,20:19:21.000,245,11044841,4125,0,1756844360,13167.202723839997,29872.91794395,53364.8883828 2025-09-02,20:19:22.000,245,11044929,4004,0,1756844361,13167.438494689988,26645.001481739993,53364.77658888 2025-09-02,20:19:23.000,245,11044642,3325,0,1756844362,13167.404813139998,25722.206922569996,53364.692743440006 2025-09-02,20:19:24.000,245,11044884,3485,0,1756844363,13167.485648859998,28488.102257189996,53364.70671768 2025-09-02,20:19:25.000,245,11044981,4165,0,1756844364,13167.694474469994,24338.159590979994,53364.77658888 2025-09-02,20:19:26.000,245,11045194,3565,0,1756844365,13167.896563769995,31253.652184439998,53364.525052560006 2025-09-02,20:19:27.000,245,11044896,3565,0,1756844366,13168.11212569,30792.455805060003,53364.46216848 2025-09-02,20:19:28.000,245,11044955,4085,0,1756844367,13168.354632850002,29408.90191257,53364.54601392001 2025-09-02,20:19:29.000,245,11044840,3565,0,1756844368,13168.812701929994,30330.512217900003,53364.55998816 2025-09-02,20:19:30.000,245,11045108,3605,0,1756844369,13169.02826385,28025.199988349996,53364.406271520005 2025-09-02,20:19:31.000,245,11045065,4045,0,1756844370,13169.075418019995,30791.18696166,53364.573962400005 2025-09-02,20:19:32.000,245,11044976,3765,0,1756844371,13169.16299004999,28946.838490199996,53364.55998816 2025-09-02,20:19:33.000,245,11044715,3965,0,1756844372,13169.10909957,33096.20312775001,53364.51806544001 2025-09-02,20:19:34.000,245,11044645,3645,0,1756844373,13169.08889064,26640.673315919994,53364.32242608 2025-09-02,20:19:35.000,245,11044957,3845,0,1756844374,13169.00131860999,30328.79223018,53364.55998816 2025-09-02,20:19:36.000,245,11044584,3205,0,1756844375,13169.338134109996,29867.553556019993,53364.72069192 2025-09-02,20:19:37.000,245,11044901,3645,0,1756844376,13169.641268059997,29867.236345170008,53364.58793664 2025-09-02,20:19:38.000,245,11045003,3725,0,1756844377,13170.038710349989,24795.683373630003,53364.61588512001 2025-09-02,20:19:39.000,245,11044894,3165,0,1756844378,13170.32837168,28022.563613730003,53364.76261464001 2025-09-02,20:19:40.000,245,11045140,3325,0,1756844379,13170.793177070002,29866.545530429998,53364.88139568001 2025-09-02,20:19:41.000,245,11045087,4004,0,1756844380,13170.954848510002,30789.495170459995,53364.91633128 2025-09-02,20:19:42.000,245,11044804,3565,0,1756844381,13171.264718769999,28945.4991555,53365.25870016 2025-09-02,20:19:43.000,245,11044809,4045,0,1756844382,13171.574589029995,33095.11756173,53365.21677744001 2025-09-02,20:19:44.000,245,11044886,3245,0,1756844383,13171.817096189996,27101.637074009996,53365.40542968001 2025-09-02,20:19:45.000,245,11044895,3804,0,1756844384,13172.261692649998,28946.556525000007,53365.49626224 2025-09-02,20:19:46.000,245,11044592,3444,0,1756844385,13172.228011099993,31251.932196719994,53365.55215920001 2025-09-02,20:19:47.000,245,11045104,3405,0,1756844386,13172.733234349995,26641.794127589994,53365.698888720006 2025-09-02,20:19:48.000,245,11045220,3325,0,1756844387,13173.043104609991,34479.608988509994,53365.978373519996 2025-09-02,20:19:49.000,245,11044983,3965,0,1756844388,13173.04984092,27564.65212893,53366.34170376001 2025-09-02,20:19:50.000,245,11045157,3965,0,1756844389,13173.191303430001,29870.133537600006,53366.40458784 2025-09-02,20:19:51.000,245,11044597,4085,0,1756844390,13173.299084389997,28487.376196800004,53366.74695672001 2025-09-02,20:19:52.000,245,11045155,4085,0,1756844391,13173.393392730002,28026.983418239994,53366.74695672001 2025-09-02,20:19:53.000,245,11044853,4325,0,1756844392,13173.454019520002,26183.029698059996,53367.15919680001 2025-09-02,20:19:54.000,245,11044759,3685,0,1756844393,13173.534855239988,28488.764875409994,53367.257016480005 2025-09-02,20:19:55.000,245,11044683,3885,0,1756844394,13173.400129039997,32177.955257430003,53367.45265584 2025-09-02,20:19:56.000,245,11045112,3525,0,1756844395,13173.312557010002,29412.059922810004,53367.82996032001 2025-09-02,20:19:57.000,245,11044674,3125,0,1756844396,13173.433810590002,31257.049865099994,53367.927780000005 2025-09-02,20:19:58.000,245,11044642,3444,0,1756844397,13173.144149259992,27107.628834510004,53368.07450952 2025-09-02,20:19:59.000,245,11045230,3325,0,1756844398,13173.177830809997,28491.323709599994,53368.158354959996 2025-09-02,20:20:00.000,245,11044682,3525,0,1756844399,13172.915114719995,32180.443600319995,53368.47277536001 2025-09-02,20:20:01.000,245,11044969,4085,0,1756844400,13172.672607559995,28952.696317230002,53368.51469808 2025-09-02,20:20:02.000,245,11045227,4004,0,1756844401,13172.275165270003,25725.266244989994,53368.59155640001 2025-09-02,20:20:03.000,245,11044790,3725,0,1756844402,13171.904668219991,26647.271301600005,53368.75924728001 2025-09-02,20:20:04.000,245,11044535,4004,0,1756844403,13171.39944496999,28952.696317230002,53369.04571920001 2025-09-02,20:20:05.000,245,11044681,4004,0,1756844404,13171.002002679998,33102.32177259,53369.02475784001 2025-09-02,20:20:06.000,245,11044878,3845,0,1756844405,13170.618033009996,28030.5925728,53369.07366768001 2025-09-02,20:20:07.000,245,11044977,3965,0,1756844406,13170.22059071999,29874.926946000007,53369.150526000005 2025-09-02,20:20:08.000,245,11044752,3405,0,1756844407,13169.903984149998,28491.7466574,53369.44398504 2025-09-02,20:20:09.000,245,11044748,3525,0,1756844408,13169.466123999991,31719.529186140004,53369.45097216 2025-09-02,20:20:10.000,245,11044765,4004,0,1756844409,13169.297716249996,30336.518076659995,53369.3950752 2025-09-02,20:20:11.000,245,11044834,3725,0,1756844410,13169.1293085,27108.95407095,53369.62565016001 2025-09-02,20:20:12.000,245,11044541,4045,0,1756844411,13168.758811449989,28954.028602799997,53369.485907760005 2025-09-02,20:20:13.000,245,11045128,3525,0,1756844412,13168.536513220002,30798.334779480007,53369.57674032001 2025-09-02,20:20:14.000,245,11044797,3685,0,1756844413,13168.0514989,27570.707331600002,53369.52783048001 2025-09-02,20:20:15.000,245,11044918,3165,0,1756844414,13167.613638749994,24804.304459620005,53369.61167592 2025-09-02,20:20:16.000,245,11044753,3565,0,1756844415,13167.505857789998,31720.107214799995,53369.71648272001 2025-09-02,20:20:17.000,245,11044797,3605,0,1756844416,13167.553011959993,32642.16161532,53369.940070560006 2025-09-02,20:20:18.000,245,11044864,3285,0,1756844417,13167.546275649998,27109.080955290003,53369.88417360001 2025-09-02,20:20:19.000,245,11044831,3765,0,1756844418,13167.512594099993,32642.218008359996,53369.9540448 2025-09-02,20:20:20.000,245,11044856,3325,0,1756844419,13167.600166129989,29875.512023789997,53370.03090312001 2025-09-02,20:20:21.000,245,11045012,3565,0,1756844420,13167.755101259994,28492.289440409993,53370.05186448001 2025-09-02,20:20:22.000,245,11044852,3605,0,1756844421,13167.86961853,27109.137348329998,53370.11474856 2025-09-02,20:20:23.000,245,11044834,3485,0,1756844422,13168.08518044999,26648.29342545,53370.21256824 2025-09-02,20:20:24.000,245,11045019,3965,0,1756844423,13168.10538937999,29876.231035050005,53370.33134928 2025-09-02,20:20:25.000,245,11044871,3924,0,1756844424,13168.19296141,32642.866528319995,53370.324362160005 2025-09-02,20:20:26.000,245,11044913,4004,0,1756844425,13168.287269749992,28954.444501470003,53370.43615608001 2025-09-02,20:20:27.000,245,11044859,3965,0,1756844426,13168.502831669997,28032.270265740008,53370.55493712001 2025-09-02,20:20:28.000,245,11044844,3645,0,1756844427,13168.772284069993,30798.89870988,53370.66673104 2025-09-02,20:20:29.000,245,11045036,3565,0,1756844428,13168.98784599,25265.67706725,53370.64576968 2025-09-02,20:20:30.000,245,11044991,4045,0,1756844429,13169.37181566,32643.30357438,53370.77153784001 2025-09-02,20:20:31.000,245,11044794,3645,0,1756844430,13169.587377579992,28493.720413799994,53370.8623704 2025-09-02,20:20:32.000,245,11044859,3965,0,1756844431,13169.796203190002,29877.288404549996,53370.9322416 2025-09-02,20:20:33.000,245,11044903,3804,0,1756844432,13169.930929389993,32183.298497969998,53371.21871352 2025-09-02,20:20:34.000,245,11044840,3525,0,1756844433,13170.11954606999,29417.135296409993,53371.16980368 2025-09-02,20:20:35.000,245,11044932,3205,0,1756844434,13170.335107989995,28495.320566309994,53371.32352032001 2025-09-02,20:20:36.000,245,11044905,3645,0,1756844435,13170.604560389991,27112.337653349998,53371.47723696 2025-09-02,20:20:37.000,245,11044963,3725,0,1756844436,13170.880749099997,26651.592418290005,53371.6309536 2025-09-02,20:20:38.000,245,11044876,3365,0,1756844437,13170.981793749997,27574.24599486,53371.72877328001 2025-09-02,20:20:39.000,245,11045014,3685,0,1756844438,13170.826858619992,27113.655840659994,53371.86152856 2025-09-02,20:20:40.000,245,11044983,4085,0,1756844439,13170.644978249991,29880.61559391,53371.74274752 2025-09-02,20:20:41.000,245,11044818,3565,0,1756844440,13170.18017285999,28036.633677210004,53372.16197472001 2025-09-02,20:20:42.000,245,11044694,3645,0,1756844441,13169.863566289998,30342.411149339998,53372.41351104 2025-09-02,20:20:43.000,245,11044866,3685,0,1756844442,13169.459387689996,26654.186498130002,53372.336652720005 2025-09-02,20:20:44.000,245,11045014,3525,0,1756844443,13169.08889064,31266.10094802,53372.35062696 2025-09-02,20:20:45.000,245,11045021,4205,0,1756844444,13169.04173646999,31727.374867830003,53372.35062696 2025-09-02,20:20:46.000,245,11044695,3965,0,1756844445,13169.075418019995,25272.289151189994,53372.54626632001 2025-09-02,20:20:47.000,245,11044836,3765,0,1756844446,13168.907010269999,32189.34665151,53372.58120192 2025-09-02,20:20:48.000,245,11045007,3965,0,1756844447,13168.792492999994,33573.048575730005,53372.504343600005 2025-09-02,20:20:49.000,245,11044983,4045,0,1756844448,13168.576931080002,33112.070719380004,53372.54626632001 2025-09-02,20:20:50.000,245,11044740,3565,0,1756844449,13168.381578089997,29423.077713000006,53372.63709888 2025-09-02,20:20:51.000,245,11044931,3804,0,1756844450,13168.179488789996,29423.45131689,53372.720944320004 2025-09-02,20:20:52.000,245,11044889,3965,0,1756844451,13168.01108104,31267.835034000003,53372.75587992 2025-09-02,20:20:53.000,245,11044860,3125,0,1756844452,13167.88982746,30345.667847400007,53372.64408600001 2025-09-02,20:20:54.000,245,11044662,3405,0,1756844453,13167.714683399994,26656.498612769996,53372.79780264 2025-09-02,20:20:55.000,245,11044977,3885,0,1756844454,13167.458703619988,29883.935734140003,53372.63011176 2025-09-02,20:20:56.000,245,11044686,3365,0,1756844455,13167.216196460002,27117.307289999997,53372.58818904 2025-09-02,20:20:57.000,245,11045030,3365,0,1756844456,13167.101679189997,33112.021375469994,53372.54626632001 2025-09-02,20:20:58.000,245,11045186,3245,0,1756844457,13166.74465475999,28039.354641390004,53372.58120192 2025-09-02,20:20:59.000,245,11045195,4045,0,1756844458,13166.50214759999,26656.265991480002,53372.73491856001 2025-09-02,20:21:00.000,245,11044746,3685,0,1756844459,13166.441520809989,25272.36669162,53372.741905680006 2025-09-02,20:21:01.000,245,11045001,4325,0,1756844460,13166.293321989993,33112.077768510004,53372.65806024 2025-09-02,20:21:02.000,245,11044622,3525,0,1756844461,13166.468466049999,28500.642659460005,53372.52530496001 2025-09-02,20:21:03.000,245,11044827,4045,0,1756844462,13166.576247009994,30344.927688750002,53372.602163280004 2025-09-02,20:21:04.000,245,11044851,4205,0,1756844463,13166.576247009994,31267.045531440002,53372.574214800006 2025-09-02,20:21:05.000,245,11044707,4004,0,1756844464,13166.454993429994,31728.115026479994,53372.49036936 2025-09-02,20:21:06.000,245,11044960,3485,0,1756844465,13166.252904129993,33572.30136795,53372.51133072 2025-09-02,20:21:07.000,245,11044907,4125,0,1756844466,13166.017133280002,28499.853156900004,53372.574214800006 2025-09-02,20:21:08.000,245,11045017,3924,0,1756844467,13165.828516599991,31727.473555649995,53372.56024056 2025-09-02,20:21:09.000,245,11044913,3885,0,1756844468,13165.73420826,31727.494703040007,53372.42748528001 2025-09-02,20:21:10.000,245,11044790,3444,0,1756844469,13165.478228479995,27577.361710319994,53372.42748528001 2025-09-02,20:21:11.000,245,11044817,3885,0,1756844470,13165.30308441999,30344.222775750008,53372.58818904 2025-09-02,20:21:12.000,245,11044989,4325,0,1756844471,13164.932587369993,27577.523840309994,53372.32267848 2025-09-02,20:21:13.000,245,11044877,4165,0,1756844472,13164.582299249996,29883.421147650006,53372.25979440001 2025-09-02,20:21:14.000,245,11044986,3605,0,1756844473,13164.34652839999,28500.05053254,53372.406523920006 2025-09-02,20:21:15.000,245,11044767,3405,0,1756844474,13164.15117541,30805.538990340006,53372.266781520004 2025-09-02,20:21:16.000,245,11044786,3125,0,1756844475,13163.969295039999,26655.370751969996,53372.37158832 2025-09-02,20:21:17.000,245,11044950,3205,0,1756844476,13163.713315259993,30805.60243251,53372.266781520004 2025-09-02,20:21:18.000,245,11044832,3165,0,1756844477,13163.484280719997,31266.460453649997,53372.23184592001 2025-09-02,20:21:19.000,245,11044786,3444,0,1756844478,13163.29566404,29421.660837870004,53372.17594896 2025-09-02,20:21:20.000,245,11044851,3965,0,1756844479,13163.288927729991,29421.646739610005,53372.19691032 2025-09-02,20:21:21.000,245,11044763,4205,0,1756844480,13163.14746521999,26193.54700002,53371.96633536 2025-09-02,20:21:22.000,245,11044754,3405,0,1756844481,13162.999266399995,29421.343627020004,53372.14101336001 2025-09-02,20:21:23.000,245,11044972,3444,0,1756844482,13162.99253009,33571.222851059996,53372.00825808 2025-09-02,20:21:24.000,245,11044672,3485,0,1756844483,13162.716341379994,24348.66984381,53372.16197472001 2025-09-02,20:21:25.000,245,11045030,3365,0,1756844484,13162.426680049997,28959.815938529995,53372.06415504001 2025-09-02,20:21:26.000,245,11044958,3485,0,1756844485,13162.123546099996,30342.70016367,53371.95934824 2025-09-02,20:21:27.000,245,11044948,3605,0,1756844486,13162.002292519996,30803.83310088,53371.882489920004 2025-09-02,20:21:28.000,245,11044813,4165,0,1756844487,13161.96861096999,30803.339661780003,53371.94537400001 2025-09-02,20:21:29.000,245,11045112,3725,0,1756844488,13162.170700269991,25730.64473118,53371.79864448 2025-09-02,20:21:30.000,245,11044922,3765,0,1756844489,13162.608560419998,32186.343722129997,53371.903451280006 2025-09-02,20:21:31.000,245,11044927,3965,0,1756844490,13163.14746521999,26191.347671459996,53372.00825808 2025-09-02,20:21:32.000,245,11044726,3725,0,1756844491,13163.612270609992,22963.875304440007,53371.80563160001 2025-09-02,20:21:33.000,245,11044648,3165,0,1756844492,13163.854777769993,28497.00530838,53371.74274752 2025-09-02,20:21:34.000,245,11044909,3885,0,1756844493,13163.989503969999,24346.773627839997,53371.67287632 2025-09-02,20:21:35.000,245,11045016,3165,0,1756844494,13163.976031349994,32185.67405478,53371.87550280001 2025-09-02,20:21:36.000,245,11044520,3165,0,1756844495,13163.511225959992,27113.056664610005,53371.86152856 2025-09-02,20:21:37.000,245,11044817,3804,0,1756844496,13163.17441046,28957.334644770002,53371.80563160001 2025-09-02,20:21:38.000,245,11044752,3125,0,1756844497,13162.92516698999,27573.851243580008,53371.903451280006 2025-09-02,20:21:39.000,245,11044851,3924,0,1756844498,13162.837594959994,27573.815997929996,53371.74274752 2025-09-02,20:21:40.000,245,11044749,3924,0,1756844499,13163.21482832,30340.169525999998,53371.64492784 2025-09-02,20:21:41.000,245,11044851,4085,0,1756844500,13163.706578949997,33106.66403667,53371.616979360006 2025-09-02,20:21:42.000,245,11044907,3804,0,1756844501,13164.440836739996,27573.202723619994,53371.498198320005 2025-09-02,20:21:43.000,245,11044753,3885,0,1756844502,13165.087522499998,31722.898670280003,53371.55409528 2025-09-02,20:21:44.000,245,11045023,3885,0,1756844503,13165.53211896,29878.113152759994,53371.58204376 2025-09-02,20:21:45.000,245,11045024,3565,0,1756844504,13165.835252910001,37716.611779290004,53371.4562756 2025-09-02,20:21:46.000,245,11044627,4325,0,1756844505,13166.178804720003,28955.26924968,53371.63794072001 2025-09-02,20:21:47.000,245,11044796,3525,0,1756844506,13166.394366639994,27110.321602170006,53371.51217256 2025-09-02,20:21:48.000,245,11044849,4004,0,1756844507,13166.778336309995,28032.2138727,53371.449288480006 2025-09-02,20:21:49.000,245,11044929,4125,0,1756844508,13167.519330409988,29415.45055434,53371.568069520006 2025-09-02,20:21:50.000,245,11044816,3605,0,1756844509,13168.374841780002,28954.31761713,53371.60300512 2025-09-02,20:21:51.000,245,11044990,3605,0,1756844510,13169.12257218999,28032.446493990006,53371.616979360006 2025-09-02,20:21:52.000,245,11044643,4085,0,1756844511,13169.796203190002,28032.890589179995,53371.67986344 2025-09-02,20:21:53.000,245,11044650,3405,0,1756844512,13170.63150563,30339.00641955,53371.79165736 2025-09-02,20:21:54.000,245,11044675,3885,0,1756844513,13171.204091979998,27111.562249049995,53371.67287632 2025-09-02,20:21:55.000,245,11044960,3325,0,1756844514,13171.931613460001,32645.284379909994,53371.763708880004 2025-09-02,20:21:56.000,245,11045046,3325,0,1756844515,13172.430100399994,28495.637777159995,53371.69383768 2025-09-02,20:21:57.000,245,11044936,3205,0,1756844516,13172.92858734,32184.673078320004,53371.952361120006 2025-09-02,20:21:58.000,245,11044934,3405,0,1756844517,13173.379920109997,28496.03957757,53372.0152452 2025-09-02,20:21:59.000,245,11044854,4004,0,1756844518,13173.703262989999,28035.153359910008,53371.98729672 2025-09-02,20:22:00.000,245,11044901,3965,0,1756844519,13174.01986955999,33568.69926252001,53371.95934824 2025-09-02,20:22:01.000,245,11044974,3645,0,1756844520,13174.498147569997,29418.904628040007,53371.903451280006 2025-09-02,20:22:02.000,245,11044730,3485,0,1756844521,13174.962952959999,25269.36376224,53371.92441264001 2025-09-02,20:22:03.000,245,11044898,3645,0,1756844522,13175.18525119,28497.632680950002,53372.14101336001 2025-09-02,20:22:04.000,245,11044851,4245,0,1756844523,13175.394076799996,27575.669919120002,53371.882489920004 2025-09-02,20:22:05.000,245,11044713,4205,0,1756844524,13175.38060417999,31726.62061092,53372.050180800004 2025-09-02,20:22:06.000,245,11044961,4165,0,1756844525,13175.131360709995,29882.335581630003,53371.97332248001 2025-09-02,20:22:07.000,245,11044742,3444,0,1756844526,13174.989898199994,24348.874268579995,53372.071142160006 2025-09-02,20:22:08.000,245,11044854,3605,0,1756844527,13174.713709489988,26193.575196539998,53372.0152452 2025-09-02,20:22:09.000,245,11044916,3565,0,1756844528,13174.484674949992,23888.037394829997,53372.13402624 2025-09-02,20:22:10.000,245,11044847,4125,0,1756844529,13174.073760039995,29421.837066120002,53372.0851164 2025-09-02,20:22:11.000,245,11044909,3885,0,1756844530,13173.8447255,25732.58324193,53372.02921944 2025-09-02,20:22:12.000,245,11044954,3325,0,1756844531,13173.440546899998,28038.191534939993,53371.952361120006 2025-09-02,20:22:14.000,245,11044846,3485,0,1756844533,13173.204776049992,28960.182493290005,53371.87550280001 2025-09-02,20:22:15.000,245,11044656,3485,0,1756844534,13173.157621879996,29881.503784290006,53371.735760400006 2025-09-02,20:22:16.000,245,11044839,3685,0,1756844535,13173.494437380003,29420.173471439994,53371.50518544 2025-09-02,20:22:17.000,245,11044934,3365,0,1756844536,13173.77736239999,32186.32962387,53371.50518544 2025-09-02,20:22:18.000,245,11044908,3125,0,1756844537,13174.14112313999,32646.947974590003,53371.27461048001 2025-09-02,20:22:19.000,245,11044920,3645,0,1756844538,13174.20848624,30341.184600720007,53371.40736576 2025-09-02,20:22:20.000,245,11044802,3685,0,1756844539,13174.013133249995,29418.749547180007,53371.19775216 2025-09-02,20:22:21.000,245,11044879,4045,0,1756844540,13173.723471919999,30801.859344480006,53371.18377792001 2025-09-02,20:22:22.000,245,11044880,3565,0,1756844541,13173.454019520002,30340.578375540004,53371.27461048001 2025-09-02,20:22:23.000,245,11044973,4125,0,1756844542,13173.272139150002,35412.71642487,53370.995125680005 2025-09-02,20:22:24.000,245,11044883,4125,0,1756844543,13173.137412949996,34029.84629799001,53370.925254480004 2025-09-02,20:22:25.000,245,11044989,3965,0,1756844544,13173.016159369996,23424.535949940007,53370.78551208 2025-09-02,20:22:26.000,245,11045041,4165,0,1756844545,13172.94879627,31263.683096430002,53370.93922872001 2025-09-02,20:22:27.000,245,11044685,3965,0,1756844546,13172.94879627,29880.467562179998,53370.83442192 2025-09-02,20:22:28.000,245,11044862,3845,0,1756844547,13172.98921413,28958.568242520007,53370.51301440001 2025-09-02,20:22:29.000,245,11044915,4085,0,1756844548,13172.70628911,31264.084896839995,53370.55493712001 2025-09-02,20:22:30.000,245,11044792,3485,0,1756844549,13172.403155159998,29419.7646219,53370.56891136 2025-09-02,20:22:31.000,245,11044809,4085,0,1756844550,13172.214538480002,29880.812969549996,53370.52698864 2025-09-02,20:22:32.000,245,11044882,3685,0,1756844551,13172.093284900002,29880.643790429996,53370.43615608001 2025-09-02,20:22:33.000,245,11045008,3525,0,1756844552,13171.924877149992,31725.387013169995,53370.373272000004 2025-09-02,20:22:34.000,245,11044807,3525,0,1756844553,13171.74973309,30342.115085879996,53370.24051672 2025-09-02,20:22:35.000,245,11044856,3365,0,1756844554,13171.453335449994,29419.96199754,53370.24051672 2025-09-02,20:22:36.000,245,11044917,3685,0,1756844555,13170.975057440002,26653.319455139994,53370.07981296001 2025-09-02,20:22:37.000,245,11044787,3485,0,1756844556,13170.759495519997,37259.137340550005,53369.988980400005 2025-09-02,20:22:38.000,245,11044790,3685,0,1756844557,13170.658450869996,29420.314454039995,53370.12872280001 2025-09-02,20:22:39.000,245,11044910,3605,0,1756844558,13170.40247108999,31264.691122019998,53369.74443120001 2025-09-02,20:22:40.000,245,11044909,4085,0,1756844559,13170.30816275,30803.69211828,53369.64661152001 2025-09-02,20:22:41.000,245,11044826,3685,0,1756844560,13170.26100857999,30803.83310088,53369.59770168001 2025-09-02,20:22:42.000,245,11044915,4325,0,1756844561,13170.213854409994,29881.630668629994,53369.57674032001 2025-09-02,20:22:43.000,245,11044856,3565,0,1756844562,13169.924193079998,27576.00827736,53369.54879184001 2025-09-02,20:22:44.000,245,11044899,4004,0,1756844563,13169.405497209991,26192.813890499994,53369.34616536 2025-09-02,20:22:45.000,245,11044886,3525,0,1756844564,13168.846383479999,25731.836034149994,53369.17847448 2025-09-02,20:22:46.000,245,11044854,3605,0,1756844565,13168.341160229997,30803.741462189995,53369.1854616 2025-09-02,20:22:47.000,245,11044819,4125,0,1756844566,13167.957190559995,34031.49579441,53368.933925280005 2025-09-02,20:22:48.000,245,11044662,3325,0,1756844567,13167.310504799992,30803.642774370004,53368.87802832001 2025-09-02,20:22:49.000,245,11045206,3845,0,1756844568,13166.960216679996,27114.311409750007,53368.87802832001 2025-09-02,20:22:50.000,245,11044967,4165,0,1756844569,13166.82549047999,30803.396054819998,53368.56360792 2025-09-02,20:22:51.000,245,11044923,3804,0,1756844570,13166.65034642,31725.542094029995,53368.479762480005 2025-09-02,20:22:52.000,245,11044935,3885,0,1756844571,13166.67055535,28036.654824600002,53368.528672320004 2025-09-02,20:22:53.000,245,11044965,3685,0,1756844572,13166.74465475999,33570.003351570005,53368.30508448001 2025-09-02,20:22:54.000,245,11044887,3804,0,1756844573,13166.74465475999,27114.318458880007,53368.05354816 2025-09-02,20:22:55.000,245,11044922,2965,0,1756844574,13166.60992856,32186.350771259997,53368.06053528 2025-09-02,20:22:56.000,245,11044960,3245,0,1756844575,13166.428048189999,29880.559200870004,53367.91380576 2025-09-02,20:22:57.000,245,11044880,3525,0,1756844576,13166.044078519997,28958.081852550007,53367.93476712 2025-09-02,20:22:58.000,245,11044850,3485,0,1756844577,13165.619690989995,34951.90069851,53367.87188304001 2025-09-02,20:22:59.000,245,11044906,3325,0,1756844578,13165.047104639998,34029.218925420006,53367.822973199996 2025-09-02,20:23:00.000,245,11044896,3765,0,1756844579,13164.49472722,28495.26417327,53367.75310200001 2025-09-02,20:23:01.000,245,11044850,3485,0,1756844580,13163.962558729989,31722.482771609997,53367.403746 2025-09-02,20:23:02.000,245,11044567,4125,0,1756844581,13163.443862859996,27572.02551891,53367.52951416 2025-09-02,20:23:03.000,245,11044996,3565,0,1756844582,13163.261982489996,25726.929839670003,53367.3338748 2025-09-02,20:23:04.000,245,11045272,3565,0,1756844583,13162.938639609994,30798.976250310006,53367.17317104 2025-09-02,20:23:05.000,245,11044887,4325,0,1756844584,13162.776968169994,30337.850362230005,53367.03342864001 2025-09-02,20:23:06.000,245,11044855,3885,0,1756844585,13162.635505659993,23421.42023448,53367.138235440005 2025-09-02,20:23:07.000,245,11044984,3565,0,1756844586,13162.460361600002,28032.256167479994,53367.05439 2025-09-02,20:23:08.000,245,11044798,3485,0,1756844587,13161.921456799995,29876.548245900005,53366.92862184 2025-09-02,20:23:09.000,245,11045002,3485,0,1756844588,13161.591377609999,26648.716373250005,53366.71900824 2025-09-02,20:23:10.000,245,11044852,3525,0,1756844589,13161.247825799997,28031.69928621,53366.72599536001 2025-09-02,20:23:11.000,245,11044824,3365,0,1756844590,13160.580931109995,27570.43241553,53366.635162800005 2025-09-02,20:23:12.000,245,11044563,3845,0,1756844591,13160.028553689997,32642.18981184,53366.64214992 2025-09-02,20:23:13.000,245,11044811,3525,0,1756844592,13159.28755958999,31258.452641969998,53366.348690880004 2025-09-02,20:23:14.000,245,11045034,3365,0,1756844593,13158.432048219991,24802.852338840006,53366.39061360001 2025-09-02,20:23:15.000,245,11044913,3765,0,1756844594,13157.973979139999,32641.252277549997,53366.37663936 2025-09-02,20:23:16.000,245,11044732,3405,0,1756844595,13157.468755889997,28491.055842660004,53366.16003864 2025-09-02,20:23:17.000,245,11045089,3845,0,1756844596,13157.03763205,28952.06189553,53366.2858068 2025-09-02,20:23:18.000,245,11044941,3885,0,1756844597,13156.532408799998,29873.961215190007,53366.013309120004 2025-09-02,20:23:19.000,245,11044937,3924,0,1756844598,13156.108021269996,33101.26440309,53365.677927360004 2025-09-02,20:23:20.000,245,11044901,4045,0,1756844599,13155.521962299994,30334.3892394,53365.59408192 2025-09-02,20:23:21.000,245,11045041,3845,0,1756844600,13154.861803920001,28950.97632951,53365.54517208 2025-09-02,20:23:22.000,245,11044776,3485,0,1756844601,13154.093864579998,28949.99650044,53365.5172236 2025-09-02,20:23:23.000,245,11044982,3525,0,1756844602,13153.346134169995,28488.292583700008,53365.39844256 2025-09-02,20:23:24.000,245,11044916,3485,0,1756844603,13152.504095420001,25721.241191759997,53365.14690624001 2025-09-02,20:23:25.000,245,11044839,4004,0,1756844604,13151.810255489989,27103.913943000007,53365.05607368 2025-09-02,20:23:26.000,245,11044739,4045,0,1756844605,13151.12315187,31713.9744717,53365.04908656001 2025-09-02,20:23:27.000,245,11044623,3965,0,1756844606,13150.604455999994,28947.014718449995,53364.741653280005 2025-09-02,20:23:28.000,245,11044829,3725,0,1756844607,13150.065551200001,29407.61192178,53364.55998816 2025-09-02,20:23:29.000,245,11044925,4085,0,1756844608,13149.809571419995,29407.083237030005,53364.49710408001 2025-09-02,20:23:30.000,245,11044904,3685,0,1756844609,13149.405392819994,27562.41050559,53364.28050336001 2025-09-02,20:23:31.000,245,11044866,3325,0,1756844610,13148.974268979997,29406.068162309995,53364.14076096001 2025-09-02,20:23:32.000,245,11044837,3605,0,1756844611,13148.529672519995,29866.764053460007,53364.001018560004 2025-09-02,20:23:33.000,245,11044957,3525,0,1756844612,13148.213065949989,33554.52346209,53363.910186 2025-09-02,20:23:34.000,245,11045096,3205,0,1756844613,13147.748260560002,30326.635196400006,53363.74948224 2025-09-02,20:23:35.000,245,11044831,3725,0,1756844614,13147.519226019991,32631.45398685,53363.60275272 2025-09-02,20:23:36.000,245,11044822,3165,0,1756844615,13147.28345517,26637.4025196,53363.42108760001 2025-09-02,20:23:37.000,245,11044828,3405,0,1756844616,13147.014002769989,26175.94532241,53363.281345200005 2025-09-02,20:23:38.000,245,11044787,3965,0,1756844617,13146.838858709998,28480.651326780004,53363.22544824001 2025-09-02,20:23:39.000,245,11045134,3444,0,1756844618,13146.576142619997,28019.187080460004,53363.0717316 2025-09-02,20:23:40.000,245,11044852,3444,0,1756844619,13146.23932711999,28018.6090518,53363.19051264 2025-09-02,20:23:41.000,245,11044968,3485,0,1756844620,13145.680213389998,30783.736031249995,53362.97391192 2025-09-02,20:23:42.000,245,11044827,4045,0,1756844621,13145.505069329993,34010.89118742,53362.9319892 2025-09-02,20:23:43.000,245,11044701,3965,0,1756844622,13144.97963714999,29860.849833390006,53362.945963440005 2025-09-02,20:23:44.000,245,11045000,3645,0,1756844623,13144.851647259995,29399.505422279995,53362.81320816 2025-09-02,20:23:45.000,245,11044858,3565,0,1756844624,13144.669766889994,28016.17005282,53362.73634984 2025-09-02,20:23:46.000,245,11044777,4004,0,1756844625,13144.69671212999,29398.680674069998,53362.69442712 2025-09-02,20:23:47.000,245,11044908,3485,0,1756844626,13144.831438329995,28475.963655329993,53362.6175688 2025-09-02,20:23:48.000,245,11044683,4085,0,1756844627,13144.92574667,31241.4712878,53362.659491520004 2025-09-02,20:23:49.000,245,11044889,4285,0,1756844628,13144.99984607999,30319.304101200003,53362.393980960005 2025-09-02,20:23:50.000,245,11045126,3365,0,1756844629,13145.114363349996,30318.70492515,53362.4079552 2025-09-02,20:23:51.000,245,11044939,3885,0,1756844630,13145.228880620001,27091.317147690002,53362.35904536 2025-09-02,20:23:52.000,245,11044824,3325,0,1756844631,13145.572432429988,26630.311094820005,53362.561671840005 2025-09-02,20:23:53.000,245,11044908,3245,0,1756844632,13145.83514851999,28473.841867199997,53362.72237560001 2025-09-02,20:23:54.000,245,11044726,3325,0,1756844633,13146.171964019995,26168.74816068,53362.56865896 2025-09-02,20:23:55.000,245,11044750,3245,0,1756844634,13146.30669022,34466.504655840006,53362.70840136 2025-09-02,20:23:56.000,245,11045065,3685,0,1756844635,13146.461625349992,32161.551931919996,53362.68744 2025-09-02,20:23:57.000,245,11045002,3485,0,1756844636,13146.596351549997,35849.092817519995,53362.827182400004 2025-09-02,20:23:58.000,245,11044645,4004,0,1756844637,13146.596351549997,30778.604264609996,53363.00884752001 2025-09-02,20:23:59.000,245,11045192,3485,0,1756844638,13146.616560479997,28934.742183120004,53362.83416952 2025-09-02,20:24:00.000,245,11044991,4085,0,1756844639,13146.751286680003,32161.587177570007,53362.945963440005 2025-09-02,20:24:01.000,245,11044699,3965,0,1756844640,13147.09483848999,30778.639510260007,53363.19051264 2025-09-02,20:24:02.000,245,11044959,4085,0,1756844641,13147.22282838,28934.826772679997,53363.12762856001 2025-09-02,20:24:03.000,245,11044864,3485,0,1756844642,13147.579852809991,32622.459296970002,53363.3162808 2025-09-02,20:24:04.000,245,11044725,4004,0,1756844643,13147.896459379997,28473.912358500005,53363.27435808001 2025-09-02,20:24:05.000,245,11045101,4004,0,1756844644,13148.213065949989,32161.573079309994,53363.40711336 2025-09-02,20:24:06.000,245,11045050,3645,0,1756844645,13148.40168263,29395.45217253,53363.5957656 2025-09-02,20:24:07.000,245,11044591,3965,0,1756844646,13148.758707059991,28934.46021792,53363.74249512 2025-09-02,20:24:08.000,245,11044975,4125,0,1756844647,13149.196567209998,30778.583117219998,53364.09883824 2025-09-02,20:24:09.000,245,11045023,3924,0,1756844648,13149.58053688,29856.401832360003,53363.88922464 2025-09-02,20:24:10.000,245,11044879,4045,0,1756844649,13150.132914299997,30317.548867830003,53364.001018560004 2025-09-02,20:24:11.000,245,11044778,3485,0,1756844650,13150.604455999994,25707.699813030005,53364.26652912 2025-09-02,20:24:12.000,245,11045060,3765,0,1756844651,13151.325241170001,27551.561894519997,53364.573962400005 2025-09-02,20:24:13.000,245,11045022,3845,0,1756844652,13151.924772759994,27551.984842320002,53364.790563120005 2025-09-02,20:24:14.000,245,11044960,3485,0,1756844653,13152.376105529991,29857.184285790005,53364.85344720001 2025-09-02,20:24:15.000,245,11044902,3725,0,1756844654,13152.564722210001,27091.211410739998,53365.0630608 2025-09-02,20:24:16.000,245,11044751,4004,0,1756844655,13152.800493059993,24786.202293780007,53365.18882896001 2025-09-02,20:24:17.000,245,11044976,3285,0,1756844656,13152.995846049998,31701.243742920007,53365.34953272 2025-09-02,20:24:18.000,245,11044888,3165,0,1756844657,13153.21814428,31701.427020300005,53365.49626224 2025-09-02,20:24:19.000,245,11044943,3725,0,1756844658,13153.44044251,33545.65565655001,53365.63600464 2025-09-02,20:24:20.000,245,11044845,3804,0,1756844659,13153.716631219992,28474.793499749998,53365.866579600006 2025-09-02,20:24:21.000,245,11044828,3525,0,1756844660,13154.114073509998,26169.86192322,53366.083180320005 2025-09-02,20:24:22.000,245,11044913,4125,0,1756844661,13154.43068007999,26630.938467390006,53366.16702576 2025-09-02,20:24:23.000,245,11044968,3645,0,1756844662,13154.76075927,30318.803612970005,53366.46048480001 2025-09-02,20:24:24.000,245,11044786,3845,0,1756844663,13155.070629529997,31240.65358872,53366.39061360001 2025-09-02,20:24:25.000,245,11044869,4085,0,1756844664,13155.319872999993,29396.72806506,53366.6700984 2025-09-02,20:24:26.000,245,11045247,4165,0,1756844665,13155.764469459995,29396.925440699997,53366.82381504001 2025-09-02,20:24:27.000,245,11044904,3525,0,1756844666,13156.148439129996,26169.953561910006,53366.83080216 2025-09-02,20:24:28.000,245,11044792,3605,0,1756844667,13156.451573079998,28475.153005379994,53367.06836424 2025-09-02,20:24:29.000,245,11045100,3804,0,1756844668,13156.734498099999,27092.656482389997,53367.27099072 2025-09-02,20:24:30.000,245,11045008,3525,0,1756844669,13156.842279059994,28475.752181429998,53367.5085528 2025-09-02,20:24:31.000,245,11044821,3924,0,1756844670,13157.280139210001,30320.14294767,53367.80201184001 2025-09-02,20:24:32.000,245,11044830,3725,0,1756844671,13157.684317810003,30320.551797210006,53367.74611488 2025-09-02,20:24:33.000,245,11044766,3605,0,1756844672,13158.041342239994,28476.54873312,53368.046561040006 2025-09-02,20:24:34.000,245,11045041,3725,0,1756844673,13158.506147629996,28476.86594397,53368.25617464001 2025-09-02,20:24:35.000,245,11044872,3285,0,1756844674,13158.890117299998,26632.947469439998,53368.381942800006 2025-09-02,20:24:36.000,245,11044876,3325,0,1756844675,13159.321241139995,27555.241540379997,53368.70335032 2025-09-02,20:24:37.000,245,11044898,3205,0,1756844676,13159.792782839992,32165.66157471,53368.815144240005 2025-09-02,20:24:38.000,245,11044865,3525,0,1756844677,13160.156543579993,28478.12773824,53369.06668056 2025-09-02,20:24:39.000,245,11044744,3525,0,1756844678,13160.44620490999,25712.500270560005,53369.21341008001 2025-09-02,20:24:40.000,245,11044669,4125,0,1756844679,13160.73586624,28018.045121400006,53369.40206232 2025-09-02,20:24:41.000,245,11044955,4325,0,1756844680,13160.702184689995,28479.495269460007,53369.5697532 2025-09-02,20:24:42.000,245,11044834,3725,0,1756844681,13160.85711982,28018.651346579994,53369.84225088001 2025-09-02,20:24:43.000,245,11044789,3965,0,1756844682,13160.937955540001,29863.16899716,53369.98199328001 2025-09-02,20:24:44.000,245,11044772,3845,0,1756844683,13161.113099599992,32629.607114790007,53370.19160688 2025-09-02,20:24:45.000,245,11044832,3565,0,1756844684,13161.436442479993,32629.8679326,53370.48506592001 2025-09-02,20:24:46.000,245,11044710,3685,0,1756844685,13161.68568594999,26637.106456139998,53370.68070528001 2025-09-02,20:24:47.000,245,11044799,4165,0,1756844686,13162.002292519996,25715.326971689996,53370.89031888001 2025-09-02,20:24:48.000,245,11044867,4004,0,1756844687,13162.163963959996,30787.105515389994,53371.02307416 2025-09-02,20:24:49.000,245,11044931,4125,0,1756844688,13162.251535989992,34014.606078929995,53371.32352032001 2025-09-02,20:24:50.000,245,11044716,3485,0,1756844689,13162.480570530002,28021.062149039994,53371.72877328001 2025-09-02,20:24:51.000,245,11044885,3965,0,1756844690,13162.669187209998,30326.68454031,53371.60999224001 2025-09-02,20:24:52.000,245,11044909,4085,0,1756844691,13162.891485439999,30787.746986219994,53371.903451280006 2025-09-02,20:24:53.000,245,11044819,4085,0,1756844692,13163.322609279996,26177.510229270003,53372.07812928 2025-09-02,20:24:54.000,245,11044884,3365,0,1756844693,13163.713315259993,32632.72283025,53372.27376864 2025-09-02,20:24:55.000,245,11044766,3365,0,1756844694,13164.279165299995,30789.036977009993,53372.58120192 2025-09-02,20:24:56.000,245,11044891,3565,0,1756844695,13164.521672459996,27101.26347012,53372.77684128 2025-09-02,20:24:57.000,245,11044923,3645,0,1756844696,13164.824806409997,32173.429715970007,53373.09126168 2025-09-02,20:24:58.000,245,11044920,3245,0,1756844697,13165.006686779998,28946.49308283,53373.27991392 2025-09-02,20:24:59.000,245,11044792,3765,0,1756844698,13165.249193939999,26641.843471500004,53373.40568208001 2025-09-02,20:25:00.000,245,11044787,3965,0,1756844699,13165.58600943999,30791.82843249,53373.629269920006 2025-09-02,20:25:01.000,245,11045086,3565,0,1756844700,13165.75441719,32636.25444438,53373.6572184 2025-09-02,20:25:02.000,245,11045055,3924,0,1756844701,13165.875670770001,29408.958305609995,53373.92971608 2025-09-02,20:25:03.000,245,11044857,4004,0,1756844702,13166.030605899992,33558.81638226,53373.99260016 2025-09-02,20:25:04.000,245,11044789,4165,0,1756844703,13166.320267229989,27104.343939929997,53374.111381200004 2025-09-02,20:25:05.000,245,11044783,3804,0,1756844704,13166.71097321,28026.525224790006,53374.31400768 2025-09-02,20:25:06.000,245,11044832,3605,0,1756844705,13167.054525020001,32176.256417099998,53374.516634160005 2025-09-02,20:25:07.000,245,11044791,4205,0,1756844706,13167.539539339989,33559.83145698,53374.64938944 2025-09-02,20:25:08.000,245,11044815,4125,0,1756844707,13167.90330007999,28948.89683616,53374.76118336 2025-09-02,20:25:09.000,245,11045038,3685,0,1756844708,13168.159279859996,30793.583665860002,53374.97778408 2025-09-02,20:25:10.000,245,11044931,3885,0,1756844709,13168.273797130001,26182.698388949997,53375.15944920001 2025-09-02,20:25:11.000,245,11044936,3405,0,1756844710,13168.415259640002,28487.975372850007,53375.22233328 2025-09-02,20:25:12.000,245,11044699,4045,0,1756844711,13168.334423920001,30793.46383065,53375.36207568 2025-09-02,20:25:13.000,245,11045033,3845,0,1756844712,13168.482622739997,30332.337942569997,53375.54374080001 2025-09-02,20:25:14.000,245,11044766,3485,0,1756844713,13168.677975729988,28027.117351709996,53375.56470216001 2025-09-02,20:25:15.000,245,11044702,3525,0,1756844714,13168.947428129999,26644.078045710005,53375.739380160005 2025-09-02,20:25:16.000,245,11044782,3245,0,1756844715,13169.378551969996,26644.148537009998,53375.739380160005 2025-09-02,20:25:17.000,245,11044631,3645,0,1756844716,13169.890511529993,30332.887774710005,53375.92104528001 2025-09-02,20:25:18.000,245,11044720,3205,0,1756844717,13170.38226215999,30333.176789039993,53375.92104528001 2025-09-02,20:25:19.000,245,11044838,3525,0,1756844718,13170.705605039991,33099.572611890006,53376.38918232 2025-09-02,20:25:20.000,245,11044938,3565,0,1756844719,13171.049156849993,28950.285514770003,53376.29834976 2025-09-02,20:25:21.000,245,11044711,3645,0,1756844720,13171.197355669989,28028.386195109997,53376.480014880006 2025-09-02,20:25:22.000,245,11044851,3725,0,1756844721,13171.089574709993,30795.296604450006,53376.68962848001 2025-09-02,20:25:23.000,245,11044591,3845,0,1756844722,13170.921166959997,31717.738707120006,53376.99706176 2025-09-02,20:25:24.000,245,11044776,3525,0,1756844723,13170.698868729996,30334.741695899997,53376.913216320005 2025-09-02,20:25:25.000,245,11045025,3725,0,1756844724,13170.786440759992,31718.154605789998,53376.96911328 2025-09-02,20:25:26.000,245,11044780,3365,0,1756844725,13170.739286589996,30335.249233259994,53377.15776552 2025-09-02,20:25:27.000,245,11044867,4045,0,1756844726,13170.860540169997,30335.735623229994,53377.07392008001 2025-09-02,20:25:28.000,245,11044828,3645,0,1756844727,13170.954848510002,28030.352902380007,53377.23462384 2025-09-02,20:25:29.000,245,11044794,3765,0,1756844728,13171.129992569993,28030.677162360007,53377.49314728 2025-09-02,20:25:30.000,245,11045111,4085,0,1756844729,13171.129992569993,29414.252202239993,53377.5001344 2025-09-02,20:25:31.000,245,11044874,3605,0,1756844730,13170.968321129993,28031.353878840004,53377.583979840005 2025-09-02,20:25:32.000,245,11044872,3444,0,1756844731,13170.954848510002,32181.775885890005,53377.71673512 2025-09-02,20:25:33.000,245,11044959,4085,0,1756844732,13171.298400319989,26187.576386910005,53377.80756768 2025-09-02,20:25:34.000,245,11044893,3885,0,1756844733,13171.264718769999,29415.817109099997,53377.98224568001 2025-09-02,20:25:35.000,245,11044900,3525,0,1756844734,13171.217564599989,29877.175618470006,53378.04512976 2025-09-02,20:25:36.000,245,11044949,3685,0,1756844735,13171.264718769999,28494.418277670004,53378.01718128 2025-09-02,20:25:37.000,245,11044901,3725,0,1756844736,13171.002002679998,26650.238985329997,53378.12198808 2025-09-02,20:25:38.000,245,11044916,3205,0,1756844737,13170.840331239997,25728.353763930005,53378.01019416001 2025-09-02,20:25:39.000,245,11044859,3845,0,1756844738,13170.746022899992,26650.824063120002,53378.205833520005 2025-09-02,20:25:40.000,245,11044870,3285,0,1756844739,13170.597824079996,31723.55423937,53378.41544712001 2025-09-02,20:25:41.000,245,11044798,3405,0,1756844740,13170.644978249991,30340.670014229996,53378.42942136 2025-09-02,20:25:42.000,245,11044517,3885,0,1756844741,13170.456361569995,31263.38703297,53378.56217664001 2025-09-02,20:25:43.000,245,11045106,3685,0,1756844742,13170.415943709995,29419.581344520004,53378.55518952 2025-09-02,20:25:44.000,245,11045041,4004,0,1756844743,13170.335107989995,33109.38500085,53378.75082888001 2025-09-02,20:25:45.000,245,11045050,3444,0,1756844744,13170.126282379999,29420.772647489997,53378.74384176 2025-09-02,20:25:46.000,245,11044868,3405,0,1756844745,13169.755785330002,30343.50376449,53378.75082888001 2025-09-02,20:25:47.000,245,11044917,4045,0,1756844746,13169.439178759996,28038.311370149997,53378.708906160005 2025-09-02,20:25:48.000,245,11044845,4004,0,1756844747,13169.16972636,32650.049591789997,53378.52724104 2025-09-02,20:25:49.000,245,11044584,3765,0,1756844748,13168.933955509994,28499.923648199998,53378.78576448 2025-09-02,20:25:50.000,245,11044980,3525,0,1756844749,13168.94069181999,32189.297307600005,53378.72986752001 2025-09-02,20:25:51.000,245,11044921,4004,0,1756844750,13168.826174549999,28039.305297479994,53378.71589328 2025-09-02,20:25:52.000,245,11045063,3965,0,1756844751,13168.880065029989,30344.702116589993,53378.659996320006 2025-09-02,20:25:53.000,245,11044866,3444,0,1756844752,13168.839647169989,28039.41808356,53378.85563568 2025-09-02,20:25:54.000,245,11044931,3845,0,1756844753,13168.341160229997,37261.872402990004,53378.79973872001 2025-09-02,20:25:55.000,245,11044855,3924,0,1756844754,13167.99087211,31728.594367319994,53378.84166144 2025-09-02,20:25:56.000,245,11044796,3125,0,1756844755,13167.229669079992,30806.222755950002,53378.7927516 2025-09-02,20:25:57.000,245,11044911,3725,0,1756844756,13166.56277438999,33111.908589390005,53378.5482024 2025-09-02,20:25:58.000,245,11044922,3005,0,1756844757,13165.909352319992,26194.879285589996,53378.57615088 2025-09-02,20:25:59.000,245,11044906,3205,0,1756844758,13165.44454692999,32650.937782170004,53378.40846 2025-09-02,20:26:00.000,245,11044900,3405,0,1756844759,13165.013423089993,28500.776592930008,53378.31064032 2025-09-02,20:26:01.000,245,11044715,4085,0,1756844760,13164.743970689997,29884.309338029998,53378.233782 2025-09-02,20:26:02.000,245,11044844,3725,0,1756844761,13164.521672459996,35418.038518019996,53378.19884640001 2025-09-02,20:26:03.000,245,11044976,3525,0,1756844762,13164.30611053999,28501.03741074,53378.0940396 2025-09-02,20:26:04.000,245,11045010,3485,0,1756844763,13163.982767659989,28039.784638319994,53378.17089792 2025-09-02,20:26:05.000,245,11045113,3885,0,1756844764,13163.773942049993,28039.432181819997,53377.919361600005 2025-09-02,20:26:06.000,245,11044831,4004,0,1756844765,13163.578589060002,33111.63367332,53377.72372224001 2025-09-02,20:26:07.000,245,11045014,3605,0,1756844766,13163.457335480001,31266.707173200004,53377.60494120001 2025-09-02,20:26:08.000,245,11045069,3845,0,1756844767,13163.21482832,33110.956956840004,53377.367379120005 2025-09-02,20:26:09.000,245,11045170,3685,0,1756844768,13163.07336581,31727.72732433,53377.23462384 2025-09-02,20:26:10.000,245,11044961,4004,0,1756844769,13162.790440789999,29883.209673749996,53377.199688240005 2025-09-02,20:26:11.000,245,11044730,3525,0,1756844770,13162.547933629998,26655.293211540004,53376.927190559996 2025-09-02,20:26:12.000,245,11044677,3804,0,1756844771,13162.352580639992,30805.672923809994,53376.82937088 2025-09-02,20:26:13.000,245,11044845,4004,0,1756844772,13162.271744919992,28038.494647529995,53376.49398912 2025-09-02,20:26:14.000,245,11045000,3285,0,1756844773,13162.177436580001,27577.114990770002,53376.58482168 2025-09-02,20:26:15.000,245,11044731,3885,0,1756844774,13162.11680979,33110.315486010004,53376.3472596 2025-09-02,20:26:16.000,245,11044895,3725,0,1756844775,13161.99555621,28960.006265040007,53375.98392936 2025-09-02,20:26:17.000,245,11045186,3725,0,1756844776,13162.04944668999,29881.820995140006,53376.03982632 2025-09-02,20:26:18.000,245,11045081,4045,0,1756844777,13162.056183,28036.880396759996,53375.88610968 2025-09-02,20:26:19.000,245,11044708,3285,0,1756844778,13162.04944668999,28958.984141189998,53375.59963776 2025-09-02,20:26:20.000,245,11044443,4085,0,1756844779,13162.150491339991,31725.210784919997,53375.620599120004 2025-09-02,20:26:21.000,245,11044865,4004,0,1756844780,13162.278481230001,28958.596439040004,53375.48784384 2025-09-02,20:26:22.000,245,11044863,3924,0,1756844781,13162.413207429992,31725.394062299994,53375.36207568 2025-09-02,20:26:23.000,245,11044950,3685,0,1756844782,13162.554669939993,25269.899496120008,53374.93586136 2025-09-02,20:26:24.000,245,11044776,3245,0,1756844783,13162.98579377999,31725.450455340004,53374.95682272 2025-09-02,20:26:25.000,245,11044566,3444,0,1756844784,13163.282191419996,33570.320562420005,53374.803106080006 2025-09-02,20:26:26.000,245,11044826,3565,0,1756844785,13163.632479539992,28497.921695280005,53374.55156976 2025-09-02,20:26:27.000,245,11044545,3924,0,1756844786,13164.04339444999,26653.798795979994,53374.48868568001 2025-09-02,20:26:28.000,245,11044766,3685,0,1756844787,13164.45430936,28959.28725378,53374.467724320006 2025-09-02,20:26:29.000,245,11045084,3525,0,1756844788,13164.723761759997,31726.402087890005,53374.516634160005 2025-09-02,20:26:30.000,245,11044566,3605,0,1756844789,13164.905642129997,29882.152304250005,53374.132342560006 2025-09-02,20:26:31.000,245,11044840,3405,0,1756844790,13165.168358219998,28037.669899319997,53374.09740696 2025-09-02,20:26:32.000,245,11045046,3485,0,1756844791,13164.973005229993,23426.71413111,53373.99260016 2025-09-02,20:26:33.000,245,11045050,3725,0,1756844792,13164.858487960002,28038.205633200007,53374.10439408001 2025-09-02,20:26:34.000,245,11044901,3645,0,1756844793,13164.47451829,33111.31646247,53373.85285776 2025-09-02,20:26:35.000,245,11044505,4125,0,1756844794,13164.40715518999,29883.50573721,53373.85285776 2025-09-02,20:26:36.000,245,11045114,3405,0,1756844795,13164.29263792,25733.584218389995,53373.88779336001 2025-09-02,20:26:37.000,245,11044679,3605,0,1756844796,13164.37347364,27578.489571119993,53373.461579040006 2025-09-02,20:26:38.000,245,11044773,3605,0,1756844797,13164.636189730001,27579.109894559995,53373.41965632 2025-09-02,20:26:39.000,245,11044860,3085,0,1756844798,13165.074049879993,28040.567091749996,53373.517476 2025-09-02,20:26:40.000,245,11044998,3285,0,1756844799,13165.639899919996,26196.197472900007,53373.36375936001 2025-09-02,20:26:41.000,245,11044794,3245,0,1756844800,13166.057551140002,29424.184426410007,53373.23100408 2025-09-02,20:26:42.000,245,11044928,3444,0,1756844801,13166.468466049999,35419.363754460006,53373.36375936001 2025-09-02,20:26:43.000,245,11044789,4045,0,1756844802,13166.987161919991,30347.127017310006,53373.1331844 2025-09-02,20:26:44.000,245,11044508,3565,0,1756844803,13167.222932769997,27579.913495379995,53373.19606848001 2025-09-02,20:26:45.000,245,11044781,4004,0,1756844804,13167.384604209998,32191.91958396,53373.1331844 2025-09-02,20:26:46.000,245,11045064,3405,0,1756844805,13167.398076830003,31269.498628679998,53372.88164808001 2025-09-02,20:26:47.000,245,11044647,3885,0,1756844806,13167.586693509998,31730.92762935,53372.65107312 2025-09-02,20:26:48.000,245,11044863,3965,0,1756844807,13167.91003639,33575.48052558,53372.81177688001 2025-09-02,20:26:49.000,245,11044958,3285,0,1756844808,13168.300742369996,28041.983966879998,53372.66504736001 2025-09-02,20:26:50.000,245,11044599,3965,0,1756844809,13168.516304290002,32192.469416099993,53372.77684128 2025-09-02,20:26:51.000,245,11044707,3885,0,1756844810,13169.18319897999,29425.474417200006,53372.818764 2025-09-02,20:26:52.000,245,11044693,4004,0,1756844811,13169.493069240001,30348.071600730007,53372.77684128 2025-09-02,20:26:53.000,245,11044961,4004,0,1756844812,13169.883775219998,30809.542896180006,53372.818764 2025-09-02,20:26:54.000,245,11044746,3525,0,1756844813,13170.065655589999,26659.452198240004,53372.77684128 2025-09-02,20:26:55.000,245,11044717,3924,0,1756844814,13170.274481199995,26198.622373620005,53372.73491856001 2025-09-02,20:26:56.000,245,11044756,3525,0,1756844815,13170.44288894999,27582.479378699994,53372.73491856001 2025-09-02,20:26:57.000,245,11044896,3405,0,1756844816,13170.54393359999,28966.32933465,53372.623124640006 2025-09-02,20:26:58.000,245,11044916,3205,0,1756844817,13170.476570499995,33117.00511038001,53372.56722768001 2025-09-02,20:26:59.000,245,11044708,3165,0,1756844818,13170.32837168,27583.353470820002,53372.69299584001 2025-09-02,20:27:00.000,245,11045135,3405,0,1756844819,13170.166700239999,32195.10579072,53372.6790216 2025-09-02,20:27:01.000,245,11044749,3885,0,1756844820,13170.018501419989,33117.90739902,53372.68600872 2025-09-02,20:27:02.000,245,11044816,3444,0,1756844821,13169.937665699988,23894.346366180005,53372.51133072 2025-09-02,20:27:03.000,245,11044792,3325,0,1756844822,13170.058919279989,28045.17017364,53372.63709888 2025-09-02,20:27:04.000,245,11044942,3645,0,1756844823,13170.234063339994,25739.43499629,53372.68600872 2025-09-02,20:27:05.000,245,11044950,3405,0,1756844824,13170.234063339994,28045.233615809993,53372.623124640006 2025-09-02,20:27:06.000,245,11044851,3885,0,1756844825,13170.18690917,30812.207467319997,53372.51133072 2025-09-02,20:27:07.000,245,11044893,3804,0,1756844826,13170.092600829994,30812.63746425,53372.72793144 2025-09-02,20:27:08.000,245,11044850,3405,0,1756844827,13169.722103779997,32195.676770250007,53372.66504736001 2025-09-02,20:27:09.000,245,11044930,3605,0,1756844828,13169.493069240001,25278.48533646,53372.623124640006 2025-09-02,20:27:10.000,245,11044828,3444,0,1756844829,13169.00131860999,31273.664664509997,53372.56722768001 2025-09-02,20:27:11.000,245,11044916,3565,0,1756844830,13168.846383479999,24817.204367519997,53372.5392792 2025-09-02,20:27:12.000,245,11044862,3444,0,1756844831,13168.738602519988,24817.211416649996,53372.51831784 2025-09-02,20:27:13.000,245,11044826,3165,0,1756844832,13168.523040599997,27584.086580339994,53372.39254968 2025-09-02,20:27:14.000,245,11044754,3765,0,1756844833,13168.462413809997,23433.142937669996,53372.27376864 2025-09-02,20:27:15.000,245,11044753,4045,0,1756844834,13168.395050710002,28966.752282450005,53372.385562560004 2025-09-02,20:27:16.000,245,11044807,4125,0,1756844835,13168.098653069996,33116.504622149994,53372.24582016 2025-09-02,20:27:17.000,245,11044873,3965,0,1756844836,13167.90330007999,34038.199517040004,53372.12703912 2025-09-02,20:27:18.000,245,11044911,3685,0,1756844837,13167.86961853,30348.367664189995,53371.98729672 2025-09-02,20:27:19.000,245,11044898,3525,0,1756844838,13167.714683399994,26658.493516560004,53371.903451280006 2025-09-02,20:27:20.000,245,11045026,3205,0,1756844839,13167.674265539994,33575.297248200004,53371.79165736 2025-09-02,20:27:21.000,245,11044826,3405,0,1756844840,13167.674265539994,28963.650665249996,53371.82659296001 2025-09-02,20:27:22.000,245,11044855,4045,0,1756844841,13167.647320299999,34958.21671899001,53371.714799040004 2025-09-02,20:27:23.000,245,11044679,3965,0,1756844842,13167.633847679994,29424.487538999994,53371.616979360006 2025-09-02,20:27:24.000,245,11044782,3565,0,1756844843,13167.606902439999,33113.353661040004,53371.47024984001 2025-09-02,20:27:25.000,245,11044922,3365,0,1756844844,13167.539539339989,29885.521788390004,53371.51915968001 2025-09-02,20:27:26.000,245,11044895,3965,0,1756844845,13167.391340519993,25274.107826730004,53371.428327120004 2025-09-02,20:27:27.000,245,11044886,3365,0,1756844846,13167.162305979997,29424.395900310003,53371.26762336 2025-09-02,20:27:28.000,245,11044831,3765,0,1756844847,13166.83222679,25735.311255239998,53371.27461048001 2025-09-02,20:27:29.000,245,11044832,3444,0,1756844848,13166.60319224999,30346.675872990003,53371.1418552 2025-09-02,20:27:30.000,245,11044870,3285,0,1756844849,13166.52235652999,28040.715123479997,53371.12788096 2025-09-02,20:27:31.000,245,11044882,3525,0,1756844850,13166.401102949989,35418.426220170004,53371.092945360004 2025-09-02,20:27:32.000,245,11044811,3645,0,1756844851,13166.320267229989,30806.793735479994,53370.897306000006 2025-09-02,20:27:33.000,245,11044903,3924,0,1756844852,13166.387630329999,29422.739354760008,53370.85538328 2025-09-02,20:27:34.000,245,11044981,3924,0,1756844853,13166.407839259999,34955.60149176,53370.79948632001 2025-09-02,20:27:35.000,245,11044979,3845,0,1756844854,13166.428048189999,28960.492655010006,53370.71564088 2025-09-02,20:27:36.000,245,11044892,3565,0,1756844855,13166.387630329999,28959.724299840003,53370.48506592001 2025-09-02,20:27:37.000,245,11044889,3885,0,1756844856,13166.5695107,31264.916694180007,53370.56891136 2025-09-02,20:27:38.000,245,11044710,3405,0,1756844857,13166.83222679,26192.045535330006,53370.38724624001 2025-09-02,20:27:39.000,245,11044972,3245,0,1756844858,13167.189251219992,27114.001248030007,53370.35929776 2025-09-02,20:27:40.000,245,11044848,3245,0,1756844859,13167.371131589993,30341.508860700007,53370.443143200006 2025-09-02,20:27:41.000,245,11045086,3245,0,1756844860,13167.660792919989,28035.597455099996,53370.49904016 2025-09-02,20:27:42.000,245,11044991,4004,0,1756844861,13167.835936979995,29880.241990020004,53370.4780788 2025-09-02,20:27:43.000,245,11044825,3845,0,1756844862,13167.91003639,29419.066758030007,53370.373272000004 2025-09-02,20:27:44.000,245,11044720,3485,0,1756844863,13168.03128997,30341.304435929997,53370.38724624001 2025-09-02,20:27:45.000,245,11044792,3325,0,1756844864,13168.08518044999,28035.978108120005,53370.4780788 2025-09-02,20:27:46.000,245,11044867,4045,0,1756844865,13168.159279859996,30341.544106350004,53370.492053040005 2025-09-02,20:27:47.000,245,11044925,4004,0,1756844866,13168.280533439996,28497.061701419996,53370.610834080006 2025-09-02,20:27:48.000,245,11044797,3605,0,1756844867,13168.354632850002,34030.56530925,53370.540962880004 2025-09-02,20:27:49.000,245,11044774,3325,0,1756844868,13168.536513220002,29880.516906089993,53370.75057648001 2025-09-02,20:27:50.000,245,11044877,4125,0,1756844869,13168.698184659988,34030.57940751,53370.75057648001 2025-09-02,20:27:51.000,245,11044902,3405,0,1756844870,13168.792492999994,31264.0285038,53370.69467952 2025-09-02,20:27:52.000,245,11044928,3485,0,1756844871,13168.96090074999,24808.618527180006,53370.90429312 2025-09-02,20:27:53.000,245,11044957,3804,0,1756844872,13169.04847278,29880.968050409996,53370.9322416 2025-09-02,20:27:54.000,245,11044784,3405,0,1756844873,13169.06868171,29420.004292319994,53371.092945360004 2025-09-02,20:27:55.000,245,11044848,3565,0,1756844874,13169.18319897999,22042.349588669997,53371.01608704001 2025-09-02,20:27:56.000,245,11044902,3444,0,1756844875,13168.994582299994,30342.643770630006,53371.30954608 2025-09-02,20:27:57.000,245,11044810,3525,0,1756844876,13168.738602519988,29881.70820906,53371.35146880001 2025-09-02,20:27:58.000,245,11045030,3285,0,1756844877,13168.320951299997,30804.00228,53371.3165332 2025-09-02,20:27:59.000,245,11044971,3725,0,1756844878,13168.04476258999,29420.58232098,53371.37243016001 2025-09-02,20:28:00.000,245,11044972,3165,0,1756844879,13167.835936979995,28498.182513089996,53371.43531424 2025-09-02,20:28:01.000,245,11044920,3245,0,1756844880,13167.734892329994,32187.069782520004,53371.498198320005 2025-09-02,20:28:02.000,245,11044782,3685,0,1756844881,13167.755101259994,30803.248023089996,53371.50518544 2025-09-02,20:28:03.000,245,11044834,3565,0,1756844882,13167.86961853,29419.560197130006,53371.547108160004 2025-09-02,20:28:04.000,245,11044888,3485,0,1756844883,13168.07170783,27113.500759799994,53371.75672176001 2025-09-02,20:28:05.000,245,11044923,3924,0,1756844884,13168.246851889991,28496.723343179998,53371.68685056001 2025-09-02,20:28:06.000,245,11044917,3924,0,1756844885,13168.489359049992,32185.441433490007,53371.81960584 2025-09-02,20:28:07.000,245,11044940,3725,0,1756844886,13168.684712039998,26652.050611740007,53371.81261872 2025-09-02,20:28:08.000,245,11044714,3645,0,1756844887,13168.812701929994,30340.987225079996,53371.80563160001 2025-09-02,20:28:09.000,245,11044821,3804,0,1756844888,13168.907010269999,31263.344738190004,53372.07812928 2025-09-02,20:28:10.000,245,11044780,3405,0,1756844889,13169.04847278,30341.008372469994,53372.168961840005 2025-09-02,20:28:11.000,245,11044848,3485,0,1756844890,13168.933955509994,29879.81199309,53372.11306488001 2025-09-02,20:28:12.000,245,11044814,3365,0,1756844891,13168.96763706,28957.553167799997,53372.39953680001 2025-09-02,20:28:13.000,245,11044854,3685,0,1756844892,13168.765547759998,27574.048619220004,53372.37857544001 2025-09-02,20:28:14.000,245,11044864,3285,0,1756844893,13168.677975729988,33107.46058836,53372.39254968 2025-09-02,20:28:15.000,245,11044738,3565,0,1756844894,13168.583667389998,28957.391037809997,53372.54626632001 2025-09-02,20:28:16.000,245,11044862,3605,0,1756844895,13168.704920969998,27112.62666768,53372.65806024 2025-09-02,20:28:17.000,245,11045040,3525,0,1756844896,13168.94069181999,30340.61362119,53372.672034480005 2025-09-02,20:28:18.000,245,11044946,3325,0,1756844897,13168.853119789994,33107.34075315,53372.839725360005 2025-09-02,20:28:19.000,245,11044558,3285,0,1756844898,13168.974373369994,27574.217798340003,53372.91658368 2025-09-02,20:28:20.000,245,11044817,4245,0,1756844899,13168.886801339999,30341.12115855,53373.11921016001 2025-09-02,20:28:21.000,245,11044670,3325,0,1756844900,13168.772284069993,27574.71828657,53373.14017152 2025-09-02,20:28:22.000,245,11045056,3485,0,1756844901,13168.549985839993,27574.950907859995,53373.21004272 2025-09-02,20:28:23.000,245,11044757,3924,0,1756844902,13168.442204879997,28497.49169835,53373.33581088001 2025-09-02,20:28:24.000,245,11044969,3725,0,1756844903,13168.354632850002,30341.89656285,53373.42664344 2025-09-02,20:28:25.000,245,11044583,3804,0,1756844904,13168.698184659988,28036.35876114,53373.66420552 2025-09-02,20:28:26.000,245,11044901,4045,0,1756844905,13168.974373369994,27114.346655400004,53373.66420552 2025-09-02,20:28:27.000,245,11044514,3485,0,1756844906,13169.29097994,29420.081832750002,53373.80394792 2025-09-02,20:28:28.000,245,11044835,3965,0,1756844907,13169.695158540002,26192.383893570004,53373.88779336001 2025-09-02,20:28:29.000,245,11044590,3485,0,1756844908,13169.802939499998,25731.258005490003,53374.20221376001 2025-09-02,20:28:30.000,245,11044906,3365,0,1756844909,13169.816412120002,24809.16131019,53374.03452288001 2025-09-02,20:28:31.000,245,11044689,3924,0,1756844910,13169.870302599993,32648.470586669995,53374.46073720001 2025-09-02,20:28:32.000,245,11044988,3485,0,1756844911,13169.722103779997,22965.010214370006,53374.230162240005 2025-09-02,20:28:33.000,245,11045140,3485,0,1756844912,13169.789466879993,32648.815994040007,53374.60746672001 2025-09-02,20:28:34.000,245,11044731,4085,0,1756844913,13169.661476989997,32648.851239690004,53374.41881448001 2025-09-02,20:28:35.000,245,11044922,3325,0,1756844914,13169.627795439992,25732.202588910004,53374.635415200006 2025-09-02,20:28:36.000,245,11045048,3605,0,1756844915,13169.775994260002,31265.95291629,53374.85900304 2025-09-02,20:28:37.000,245,11044726,3165,0,1756844916,13169.897247839988,28499.345619540007,53375.04765528 2025-09-02,20:28:38.000,245,11044981,3565,0,1756844917,13170.166700239999,27577.199580329994,53375.0546424 2025-09-02,20:28:39.000,245,11044961,3405,0,1756844918,13170.46983419,25732.985042340006,53375.20137192 2025-09-02,20:28:40.000,245,11044861,3565,0,1756844919,13170.618033009996,30806.018331180006,53375.15246208 2025-09-02,20:28:41.000,245,11044784,3485,0,1756844920,13170.584351459991,35417.404096319995,53375.236307520005 2025-09-02,20:28:42.000,245,11045251,3765,0,1756844921,13170.57087884,28039.594311809997,53375.452908240004 2025-09-02,20:28:43.000,245,11044972,3444,0,1756844922,13170.22732703,29423.12705691,53375.452908240004 2025-09-02,20:28:44.000,245,11044865,4004,0,1756844923,13170.20038178999,25734.00716619,53375.7184188 2025-09-02,20:28:45.000,245,11044751,4085,0,1756844924,13170.133018689994,32190.178448849998,53375.69745744 2025-09-02,20:28:46.000,245,11044755,4045,0,1756844925,13170.072391899994,28500.642659460005,53375.955980880004 2025-09-02,20:28:47.000,245,11044825,3885,0,1756844926,13170.085864519999,29423.690987309994,53375.94899376001 2025-09-02,20:28:48.000,245,11044908,3485,0,1756844927,13169.951138319993,26195.443215990002,53375.94200664 2025-09-02,20:28:49.000,245,11045075,4004,0,1756844928,13169.890511529993,25734.267984000006,53376.08174904 2025-09-02,20:28:50.000,245,11044847,3965,0,1756844929,13169.715367470002,27117.61040259,53376.08174904 2025-09-02,20:28:51.000,245,11044886,3365,0,1756844930,13169.27077101,31728.819939480003,53376.2075172 2025-09-02,20:28:52.000,245,11044919,4004,0,1756844931,13168.994582299994,30806.42013159,53376.3472596 2025-09-02,20:28:53.000,245,11044934,3605,0,1756844932,13168.543249529997,30806.42013159,53376.291362640004 2025-09-02,20:28:54.000,245,11044835,3885,0,1756844933,13168.199697719996,27117.088766970002,53376.2773884 2025-09-02,20:28:55.000,245,11044655,4085,0,1756844934,13168.166016169991,31267.327496640006,53376.06078768 2025-09-02,20:28:56.000,245,11044844,3325,0,1756844935,13167.84267328999,31728.418139069996,53376.29834976 2025-09-02,20:28:57.000,245,11044839,4004,0,1756844936,13167.8494096,28500.39593991,53376.05380056 2025-09-02,20:28:58.000,245,11044892,3205,0,1756844937,13167.775310189994,29884.041471090008,53376.15860736 2025-09-02,20:28:59.000,245,11044698,3205,0,1756844938,13167.74162863999,26656.498612769996,53376.15860736 2025-09-02,20:29:00.000,245,11044923,3485,0,1756844939,13167.80225542999,32651.4382704,53376.03982632 2025-09-02,20:29:01.000,245,11044859,4045,0,1756844940,13167.876354839995,37263.106000739994,53376.13065888 2025-09-02,20:29:02.000,245,11044895,3845,0,1756844941,13168.00434472999,32651.854169070008,53376.04681344001 2025-09-02,20:29:03.000,245,11044867,3765,0,1756844942,13168.08518044999,28040.623484790005,53376.05380056 2025-09-02,20:29:04.000,245,11044760,3565,0,1756844943,13167.936981629995,28501.855109819997,53376.0328392 2025-09-02,20:29:05.000,245,11044784,3605,0,1756844944,13167.91003639,31268.582241779994,53375.99790360001 2025-09-02,20:29:06.000,245,11044776,3405,0,1756844945,13167.606902439999,30346.133089979994,53375.99790360001 2025-09-02,20:29:07.000,245,11044873,4085,0,1756844946,13167.337450040002,28962.367723589996,53375.98392936 2025-09-02,20:29:08.000,245,11044876,3325,0,1756844947,13167.216196460002,29884.43622237,53375.91405816 2025-09-02,20:29:09.000,245,11044972,3405,0,1756844948,13167.101679189997,27578.475472859995,53375.8930968 2025-09-02,20:29:10.000,245,11044947,3885,0,1756844949,13167.169042289992,29423.077713000006,53375.76034152001 2025-09-02,20:29:11.000,245,11044966,3645,0,1756844950,13167.431758379993,26195.062562969993,53375.83719984 2025-09-02,20:29:12.000,245,11044809,3965,0,1756844951,13167.667529229999,26656.30123713,53375.77431576 2025-09-02,20:29:13.000,245,11044925,3845,0,1756844952,13167.896563769995,33112.31743893,53375.56470216001 2025-09-02,20:29:14.000,245,11044917,3924,0,1756844953,13168.19296141,27117.59630433,53375.62758624 2025-09-02,20:29:15.000,245,11044795,3685,0,1756844954,13168.428732259992,32190.206645369995,53375.66252184001 2025-09-02,20:29:16.000,245,11044866,3365,0,1756844955,13168.570194769993,25734.049460969996,53375.690470320005 2025-09-02,20:29:17.000,245,11045075,3725,0,1756844956,13168.711657279993,31267.461430109994,53375.81623848 2025-09-02,20:29:18.000,245,11045013,3645,0,1756844957,13168.880065029989,27578.306293739995,53375.66252184001 2025-09-02,20:29:19.000,245,11044648,3125,0,1756844958,13168.98110967999,33573.048575730005,53375.86514832 2025-09-02,20:29:20.000,245,11045125,3645,0,1756844959,13168.98784599,29884.062618480006,53375.81623848 2025-09-02,20:29:21.000,245,11044604,3485,0,1756844960,13168.947428129999,28500.628561200007,53375.68348320001 2025-09-02,20:29:22.000,245,11044876,3005,0,1756844961,13169.00131860999,31728.953872950005,53375.955980880004 2025-09-02,20:29:23.000,245,11044713,3965,0,1756844962,13168.873328719994,33112.45842153,53375.76034152001 2025-09-02,20:29:24.000,245,11045118,3485,0,1756844963,13168.826174549999,29423.63459427,53375.74636728 2025-09-02,20:29:25.000,245,11044912,3525,0,1756844964,13168.92048288999,31729.595343780005,53375.87213544 2025-09-02,20:29:26.000,245,11044715,4004,0,1756844965,13169.20340790999,32191.038442710007,53375.92803240001 2025-09-02,20:29:27.000,245,11045073,4004,0,1756844966,13169.546959719992,30346.929641669994,53375.83719984 2025-09-02,20:29:28.000,245,11044703,3924,0,1756844967,13170.085864519999,28502.376745440008,53375.907071040005 2025-09-02,20:29:29.000,245,11045049,4085,0,1756844968,13170.34184429999,26658.084667019997,53375.75335440001 2025-09-02,20:29:30.000,245,11044886,3485,0,1756844969,13170.49004312,25274.657658869997,53375.92803240001 2025-09-02,20:29:31.000,245,11045070,3444,0,1756844970,13170.557406219996,30808.527821459997,53375.81623848 2025-09-02,20:29:32.000,245,11045012,3405,0,1756844971,13170.496779429996,29424.706062030004,53375.92104528001 2025-09-02,20:29:33.000,245,11044640,3565,0,1756844972,13170.26774489,28041.33544692,53375.955980880004 2025-09-02,20:29:34.000,245,11045220,3325,0,1756844973,13170.18690917,29424.57212856,53375.788290000004 2025-09-02,20:29:35.000,245,11044839,3965,0,1756844974,13170.22732703,28963.164275279996,53375.93501952 2025-09-02,20:29:36.000,245,11045065,3885,0,1756844975,13170.28121750999,26196.556978530003,53376.15162024 2025-09-02,20:29:37.000,245,11044893,3525,0,1756844976,13170.4092074,27580.16021493,53375.78130288001 2025-09-02,20:29:38.000,245,11044843,3485,0,1756844977,13170.496779429996,33114.12201621001,53375.70444456 2025-09-02,20:29:39.000,245,11044750,3245,0,1756844978,13170.604560389991,25736.382723000002,53375.955980880004 2025-09-02,20:29:40.000,245,11044327,3725,0,1756844979,13170.941375889997,28503.370672770005,53375.69745744 2025-09-02,20:29:41.000,245,11045213,3725,0,1756844980,13171.197355669989,28503.716080140002,53376.08873616001 2025-09-02,20:29:42.000,245,11044909,4004,0,1756844981,13171.42639021,28964.940656039995,53376.0328392 2025-09-02,20:29:43.000,245,11044795,3765,0,1756844982,13171.68236998999,30348.656678519998,53375.83719984 2025-09-02,20:29:44.000,245,11044759,3804,0,1756844983,13171.574589029995,25737.144029040006,53375.93501952 2025-09-02,20:29:45.000,245,11044696,3685,0,1756844984,13171.66889737,29887.269972630005,53375.84418696 2025-09-02,20:29:46.000,245,11044838,3165,0,1756844985,13171.655424749995,34960.007198010004,53376.1027104 2025-09-02,20:29:47.000,245,11044914,3525,0,1756844986,13171.58132533999,31271.162223360006,53375.92104528001 2025-09-02,20:29:48.000,245,11044935,3845,0,1756844987,13171.513962239995,27581.61938484,53375.92104528001 2025-09-02,20:29:49.000,245,11044884,3525,0,1756844988,13171.46007175999,28043.06248377,53375.77431576 2025-09-02,20:29:50.000,245,11044771,4165,0,1756844989,13171.48028068999,28965.21557211,53375.88610968 2025-09-02,20:29:51.000,245,11044874,3485,0,1756844990,13171.345554489999,24814.835859839994,53375.8232256 2025-09-02,20:29:52.000,245,11044793,3845,0,1756844991,13171.291664009994,29426.34850932,53375.67649608 2025-09-02,20:29:53.000,245,11044883,4085,0,1756844992,13171.231037219994,26198.403850589995,53375.59963776 2025-09-02,20:29:54.000,245,11044765,3924,0,1756844993,13171.109783639993,33115.87724958001,53375.571689280005 2025-09-02,20:29:55.000,245,11044754,3405,0,1756844994,13171.177146739989,29887.904394330006,53375.50181808 2025-09-02,20:29:56.000,245,11044874,3325,0,1756844995,13171.385972349999,32193.653669940002,53375.473869600006 2025-09-02,20:29:57.000,245,11044884,3085,0,1756844996,13171.574589029995,28043.281006799996,53375.41098552 2025-09-02,20:29:58.000,245,11044910,3205,0,1756844997,13171.931613460001,23892.78850845,53375.31316584 2025-09-02,20:29:59.000,245,11044915,3525,0,1756844998,13172.254956340003,31732.21762014,53375.32015296 2025-09-02,20:30:00.000,245,11044746,3285,0,1756844999,13172.65913493999,25276.123877909995,53375.27823024001 2025-09-02,20:30:01.000,245,11044880,3804,0,1756845000,13173.04984092,29426.411951489994,53375.236307520005 2025-09-02,20:30:02.000,245,11044957,3845,0,1756845001,13173.413601660002,29887.354562189998,53375.236307520005 2025-09-02,20:30:03.000,245,11044946,3365,0,1756845002,13173.662845129998,23892.32326587,53375.285217360004 2025-09-02,20:30:04.000,245,11044901,3725,0,1756845003,13174.06702373,28503.772473179997,53375.138487840006 2025-09-02,20:30:05.000,245,11044794,3444,0,1756845004,13174.235431479996,29887.241776109993,53375.16643632 2025-09-02,20:30:06.000,245,11044802,3525,0,1756845005,13174.464466019992,28503.998045340006,53375.04765528 2025-09-02,20:30:07.000,245,11044971,3924,0,1756845006,13174.693500560003,30348.417008100005,53375.187397680005 2025-09-02,20:30:08.000,245,11044871,3924,0,1756845007,13174.841699379998,31270.859110770005,53375.285217360004 2025-09-02,20:30:09.000,245,11044755,4004,0,1756845008,13174.915798789989,28042.93559943,53375.04066816001 2025-09-02,20:30:10.000,245,11044518,3565,0,1756845009,13175.05726129999,31271.310255090008,53375.14547496 2025-09-02,20:30:11.000,245,11044764,3605,0,1756845010,13175.003370819999,26198.946633600004,53375.32015296 2025-09-02,20:30:12.000,245,11045155,3924,0,1756845011,13175.19872380999,28504.815744420004,53375.38303704 2025-09-02,20:30:13.000,245,11044923,3885,0,1756845012,13175.569220860001,25738.02517029,53375.48085672 2025-09-02,20:30:14.000,245,11044859,4004,0,1756845013,13176.020553629998,28044.084607619996,53375.3341272 2025-09-02,20:30:15.000,245,11044967,4004,0,1756845014,13176.57966735999,27122.326270560006,53375.62758624 2025-09-02,20:30:16.000,245,11044985,3725,0,1756845015,13177.212880499988,29889.41995728,53375.49483096001 2025-09-02,20:30:17.000,245,11045058,3245,0,1756845016,13177.61705909999,28045.367549279996,53375.690470320005 2025-09-02,20:30:18.000,245,11044888,2925,0,1756845017,13178.384998439993,32195.549885910004,53375.85117408001 2025-09-02,20:30:19.000,245,11044900,3045,0,1756845018,13178.70160501,31734.684815639994,53376.0328392 2025-09-02,20:30:20.000,245,11044823,3525,0,1756845019,13178.95758478999,28045.423942320005,53375.8930968 2025-09-02,20:30:21.000,245,11044821,3685,0,1756845020,13178.97779371999,31273.551878430007,53375.85117408001 2025-09-02,20:30:22.000,245,11044801,4325,0,1756845021,13179.166410400001,32657.119869179995,53376.09572328001 2025-09-02,20:30:23.000,245,11044474,3245,0,1756845022,13179.152937779996,28506.528683009994,53376.25642704001 2025-09-02,20:30:24.000,245,11044825,4045,0,1756845023,13179.597534239998,29889.57503814,53376.193542960005 2025-09-02,20:30:25.000,245,11044511,3765,0,1756845024,13179.792887229989,31734.30416262,53376.4171308 2025-09-02,20:30:26.000,245,11044776,3605,0,1756845025,13180.399155129991,26200.26482091,53376.27040128 2025-09-02,20:30:27.000,245,11044781,4165,0,1756845026,13181.025631959994,28967.29506546,53376.53591184 2025-09-02,20:30:28.000,245,11044826,3365,0,1756845027,13181.409601629995,25739.413848900003,53376.44507928 2025-09-02,20:30:29.000,245,11044818,3485,0,1756845028,13181.712735579997,30351.222561839997,53376.696615600005 2025-09-02,20:30:30.000,245,11044849,3765,0,1756845029,13181.833989159997,25739.886140610004,53376.95513904001 2025-09-02,20:30:31.000,245,11044647,3804,0,1756845030,13182.143859419994,33579.74524923001,53376.927190559996 2025-09-02,20:30:32.000,245,11044920,3444,0,1756845031,13182.27184930999,29890.583063729995,53377.031997360005 2025-09-02,20:30:33.000,245,11045000,3325,0,1756845032,13182.54130171,33118.633459410004,53377.15776552 2025-09-02,20:30:34.000,245,11044855,3965,0,1756845033,13182.851171969996,33118.887228089996,53377.31148216001 2025-09-02,20:30:35.000,245,11044813,4004,0,1756845034,13183.208196400003,31274.574002280002,53377.44423744 2025-09-02,20:30:36.000,245,11044846,3165,0,1756845035,13183.55848452,23895.82668348,53377.62590256001 2025-09-02,20:30:37.000,245,11044863,3845,0,1756845036,13183.686474409995,27585.355423739995,53377.71673512 2025-09-02,20:30:38.000,245,11044712,3005,0,1756845037,13183.71341964999,29430.267825600007,53377.85647752 2025-09-02,20:30:39.000,245,11044881,3765,0,1756845038,13183.76057382,28969.332264030003,53378.14294944 2025-09-02,20:30:40.000,245,11044844,3245,0,1756845039,13183.74036489,29892.063381030006,53378.205833520005 2025-09-02,20:30:41.000,245,11044911,3565,0,1756845040,13183.61237499999,28969.811604870003,53378.36653728001 2025-09-02,20:30:42.000,245,11044858,3565,0,1756845041,13183.57869345,33120.60016668,53378.44339560001 2025-09-02,20:30:43.000,245,11044855,3845,0,1756845042,13183.51133034999,29892.549771000005,53378.64602208 2025-09-02,20:30:44.000,245,11044800,3365,0,1756845043,13183.464176179994,30353.823690809993,53378.70191904001 2025-09-02,20:30:45.000,245,11044865,3924,0,1756845044,13183.396813079999,27586.73705322,53378.73685464 2025-09-02,20:30:46.000,245,11044884,3444,0,1756845045,13183.322713669993,30353.964673409995,53378.932494 2025-09-02,20:30:47.000,245,11044993,3845,0,1756845046,13183.134096989997,33121.037212740004,53378.96742960001 2025-09-02,20:30:48.000,245,11044888,3525,0,1756845047,13182.878117209992,28970.128815720003,53379.13512048001 2025-09-02,20:30:49.000,245,11044957,3845,0,1756845048,13182.750127319996,31275.962680890007,53379.309798480004 2025-09-02,20:30:50.000,245,11044601,3725,0,1756845049,13182.507620159995,28047.320158290007,53379.22595304 2025-09-02,20:30:51.000,245,11044972,3525,0,1756845050,13182.39310288999,28047.588025229998,53379.19101744 2025-09-02,20:30:52.000,245,11044832,3444,0,1756845051,13182.27184930999,33120.4168893,53379.260888640005 2025-09-02,20:30:53.000,245,11044841,3885,0,1756845052,13182.096705249998,24819.114681749998,53379.358708320004 2025-09-02,20:30:54.000,245,11044929,4205,0,1756845053,13182.42004813,31736.743161599996,53379.5613348 2025-09-02,20:30:55.000,245,11044909,4045,0,1756845054,13182.31226716999,27124.737073020005,53379.36569544 2025-09-02,20:30:56.000,245,11044767,3685,0,1756845055,13182.386366579995,29892.176167109996,53379.40761816 2025-09-02,20:30:57.000,245,11045081,3605,0,1756845056,13182.588455879995,27585.891157620004,53379.5613348 2025-09-02,20:30:58.000,245,11044639,4045,0,1756845057,13182.63561004999,31275.582027869998,53379.428579520005 2025-09-02,20:30:59.000,245,11044720,3005,0,1756845058,13182.58171957,31275.72301047,53379.330759840006 2025-09-02,20:31:00.000,245,11044899,3325,0,1756845059,13182.527829089995,25279.90926072,53379.456528 2025-09-02,20:31:01.000,245,11044871,3444,0,1756845060,13182.548038019995,27585.834764579995,53379.3866568 2025-09-02,20:31:02.000,245,11044974,3325,0,1756845061,13182.366157649994,28968.817677540006,53379.74299992 2025-09-02,20:31:03.000,245,11044698,3325,0,1756845062,13182.386366579995,33580.95769959,53379.61723176001 2025-09-02,20:31:04.000,245,11044779,3804,0,1756845063,13181.935033809998,28046.43196791,53379.68710296001 2025-09-02,20:31:05.000,245,11044856,3325,0,1756845064,13181.699262959992,28969.184232300002,53379.58928328001 2025-09-02,20:31:06.000,245,11044763,3845,0,1756845065,13181.369183769995,28969.19128143,53379.62421888 2025-09-02,20:31:07.000,245,11045064,3125,0,1756845066,13181.15362184999,33119.72607456001,53379.68710296001 2025-09-02,20:31:08.000,245,11044910,3365,0,1756845067,13180.931323619989,31274.92645878,53379.5613348 2025-09-02,20:31:09.000,245,11044935,3645,0,1756845068,13180.823542659993,29430.112744740007,53379.65216736 2025-09-02,20:31:10.000,245,11044932,3325,0,1756845069,13180.742706939993,31274.89826226,53379.715051440005 2025-09-02,20:31:11.000,245,11044922,3444,0,1756845070,13180.648398600002,29430.098646479993,53379.86876808 2025-09-02,20:31:12.000,245,11044886,3444,0,1756845071,13180.500199779992,30813.61729332,53379.85479384001 2025-09-02,20:31:13.000,245,11044926,3365,0,1756845072,13180.19706582999,27124.16609349,53379.812871120004 2025-09-02,20:31:14.000,245,11044880,3365,0,1756845073,13179.97476759999,30352.31517699,53379.73601280001 2025-09-02,20:31:15.000,245,11044958,3405,0,1756845074,13179.691842579989,30352.216489169994,53379.763961280005 2025-09-02,20:31:16.000,245,11044874,3565,0,1756845075,13179.287663980002,25740.506464050006,53379.70806432001 2025-09-02,20:31:17.000,245,11044879,3485,0,1756845076,13178.85654013999,29890.82978328,53379.72203856 2025-09-02,20:31:18.000,245,11044920,3005,0,1756845077,13178.398471059998,28968.25374714,53379.65915448001 2025-09-02,20:31:19.000,245,11044985,3765,0,1756845078,13177.947138290001,27584.537724659996,53379.63819312001 2025-09-02,20:31:20.000,245,11044716,3165,0,1756845079,13177.549695999995,31273.735155810005,53379.61723176001 2025-09-02,20:31:21.000,245,11044772,3205,0,1756845080,13177.226353119993,29428.91439264,53379.57530904 2025-09-02,20:31:22.000,245,11044846,3325,0,1756845081,13177.031000130002,32195.867096760005,53379.44954088001 2025-09-02,20:31:23.000,245,11044818,3325,0,1756845082,13176.889537620002,24356.000939010002,53379.330759840006 2025-09-02,20:31:25.000,245,11044872,3525,0,1756845084,13176.768284040001,28506.437044320002,53379.260888640005 2025-09-02,20:31:26.000,245,11044888,3365,0,1756845085,13176.741338799991,29428.90734351,53379.25390152001 2025-09-02,20:31:27.000,245,11044788,3444,0,1756845086,13176.62682153,33117.85805511,53379.309798480004 2025-09-02,20:31:28.000,245,11044813,3965,0,1756845087,13176.46515009,28967.675718479994,53379.18403032001 2025-09-02,20:31:29.000,245,11044940,3325,0,1756845088,13176.33716019999,30812.122877760004,53378.995378080006 2025-09-02,20:31:30.000,245,11044783,3804,0,1756845089,13176.572931049996,29890.19536158,53379.07922352 2025-09-02,20:31:31.000,245,11044790,3165,0,1756845090,13176.694184629996,31735.143009089996,53379.10018488 2025-09-02,20:31:32.000,245,11044578,3325,0,1756845091,13176.970373340002,28968.55685973,53379.03730080001 2025-09-02,20:31:33.000,245,11044899,4004,0,1756845092,13177.031000130002,26201.618253869994,53378.82070008001 2025-09-02,20:31:34.000,245,11044897,3565,0,1756845093,13177.219616809998,28968.281943659997,53379.05127504 2025-09-02,20:31:35.000,245,11045092,3444,0,1756845094,13177.300452529998,28506.986876459996,53378.8626228 2025-09-02,20:31:36.000,245,11045266,3365,0,1756845095,13177.509278139994,30352.068457440007,53379.05826216 2025-09-02,20:31:37.000,245,11044783,3725,0,1756845096,13177.72484006,28046.10770793,53378.94646824001 2025-09-02,20:31:38.000,245,11045074,3685,0,1756845097,13177.771994229995,28506.852942989994,53378.76480312 2025-09-02,20:31:39.000,245,11044721,3365,0,1756845098,13178.102073419992,30812.926478580004,53378.74384176 2025-09-02,20:31:40.000,245,11044900,3365,0,1756845099,13178.607296669994,25740.323186669993,53378.86960992001 2025-09-02,20:31:41.000,245,11044952,3285,0,1756845100,13178.84306752,32196.783483659994,53378.7927516 2025-09-02,20:31:42.000,245,11045023,3765,0,1756845101,13179.449335420002,26662.983812370003,53378.68095768001 2025-09-02,20:31:43.000,245,11044872,3325,0,1756845102,13179.752469369989,24357.77731977,53378.98839096001 2025-09-02,20:31:44.000,245,11045010,3525,0,1756845103,13179.988240219995,28508.446046369994,53378.82070008001 2025-09-02,20:31:45.000,245,11044728,3565,0,1756845104,13180.17685689999,28970.037177029997,53379.11415912001 2025-09-02,20:31:46.000,245,11044890,3365,0,1756845105,13180.32505572,32198.764289190003,53379.05826216 2025-09-02,20:31:47.000,245,11044875,3804,0,1756845106,13180.298110479991,26664.675603569995,53378.98839096001 2025-09-02,20:31:48.000,245,11044898,3325,0,1756845107,13179.99497652999,26203.888073730006,53379.13512048001 2025-09-02,20:31:49.000,245,11044847,3845,0,1756845108,13179.826568779994,28048.870966889997,53379.044287920005 2025-09-02,20:31:50.000,245,11044879,3965,0,1756845109,13179.664897339993,31738.639377569998,53379.163068960006 2025-09-02,20:31:51.000,245,11044766,3525,0,1756845110,13179.557116379998,28049.343258599998,53379.00935232 2025-09-02,20:31:52.000,245,11044648,3444,0,1756845111,13179.705315199993,25282.31301405,53379.01633944001 2025-09-02,20:31:53.000,245,11044871,3845,0,1756845112,13179.90066819,22976.669475389994,53378.974416720004 2025-09-02,20:31:54.000,245,11044840,3525,0,1756845113,13180.10275749,32200.7168982,53378.995378080006 2025-09-02,20:31:55.000,245,11044857,3645,0,1756845114,13180.412627749996,27127.599019800007,53379.107171999996 2025-09-02,20:31:56.000,245,11044918,3125,0,1756845115,13180.628189670002,32200.73804559,53379.03730080001 2025-09-02,20:31:57.000,245,11044955,3485,0,1756845116,13180.884169449993,27588.767202660005,53379.19800456 2025-09-02,20:31:58.000,245,11044898,3125,0,1756845117,13180.904378379993,33584.27079069,53379.12813336 2025-09-02,20:31:59.000,245,11044802,3165,0,1756845118,13180.917850999998,31739.464125779996,53379.23294016001 2025-09-02,20:32:00.000,245,11044857,3605,0,1756845119,13180.655134909997,28972.26470211,53379.19800456 2025-09-02,20:32:01.000,245,11044781,4004,0,1756845120,13180.277901549991,33584.17210287,53379.19800456 2025-09-02,20:32:02.000,245,11044896,3325,0,1756845121,13179.91414080999,28972.173063420007,53379.1770432 2025-09-02,20:32:03.000,245,11044837,3485,0,1756845122,13179.725524129994,27127.35230025,53379.142107600004 2025-09-02,20:32:04.000,245,11044793,3845,0,1756845123,13179.698578889998,23437.992739110006,53379.11415912001 2025-09-02,20:32:05.000,245,11044865,4045,0,1756845124,13179.779414609999,30355.889085899995,53379.15608184001 2025-09-02,20:32:06.000,245,11044925,3765,0,1756845125,13179.83330508999,22054.47409227,53379.23992728 2025-09-02,20:32:07.000,245,11044820,3365,0,1756845126,13179.819832469999,28511.159961419995,53379.19101744 2025-09-02,20:32:08.000,245,11044778,3365,0,1756845127,13179.806359849994,26205.022983660005,53379.142107600004 2025-09-02,20:32:09.000,245,11044734,3485,0,1756845128,13179.738996749998,26666.092478699997,53379.27486288 2025-09-02,20:32:10.000,245,11044797,3804,0,1756845129,13179.557116379998,29432.89715109,53379.20499168001 2025-09-02,20:32:11.000,245,11044754,3405,0,1756845130,13179.307872910002,31738.427903670003,53379.15608184001 2025-09-02,20:32:12.000,245,11044732,3485,0,1756845131,13179.01821157999,27126.435913349997,53379.21896592 2025-09-02,20:32:13.000,245,11044842,3285,0,1756845132,13178.661187149999,25742.48726958,53379.107171999996 2025-09-02,20:32:14.000,245,11044849,4125,0,1756845133,13178.263744859993,29431.571914650005,53379.18403032001 2025-09-02,20:32:15.000,245,11044916,3365,0,1756845134,13177.78546685,22974.611129430006,53379.14909472 2025-09-02,20:32:16.000,245,11044894,3085,0,1756845135,13177.448651349994,32197.6857723,53379.10018488 2025-09-02,20:32:17.000,245,11044917,3485,0,1756845136,13177.051209060002,28046.622294419998,53378.98140384 2025-09-02,20:32:18.000,245,11044870,3005,0,1756845137,13176.781756659992,27584.904279420007,53378.98140384 2025-09-02,20:32:19.000,245,11044760,2725,0,1756845138,13176.532513189995,26662.20840807,53378.827687200006 2025-09-02,20:32:20.000,245,11044831,3804,0,1756845139,13176.391050679995,27584.1711699,53378.771790239996 2025-09-02,20:32:21.000,245,11044819,3725,0,1756845140,13176.290006029994,27584.01608904,53378.55518952 2025-09-02,20:32:22.000,245,11044837,4045,0,1756845141,13176.391050679995,26661.778411139996,53378.471344080004 2025-09-02,20:32:23.000,245,11044765,3885,0,1756845142,13176.54598581,33117.68887599,53378.40846 2025-09-02,20:32:24.000,245,11044886,3444,0,1756845143,13176.707657250001,26661.24972639,53378.42942136 2025-09-02,20:32:26.000,245,11044745,3765,0,1756845145,13176.808701900001,31272.127954170006,53378.38749864 2025-09-02,20:32:27.000,245,11044880,3325,0,1756845146,13176.694184629996,29427.264896220004,53378.303653200004 2025-09-02,20:32:28.000,245,11044854,3725,0,1756845147,13176.471886399995,32193.900389489994,53378.17089792 2025-09-02,20:32:29.000,245,11044863,3845,0,1756845148,13176.27653340999,28965.51163557,53378.12897520001 2025-09-02,20:32:30.000,245,11044891,3804,0,1756845149,13176.31695126999,26659.557935189994,53378.07307824 2025-09-02,20:32:31.000,245,11044778,3325,0,1756845150,13176.47862270999,32193.315311700004,53377.99621992 2025-09-02,20:32:32.000,245,11044929,3765,0,1756845151,13176.795229279996,27581.94364482,53377.94731008 2025-09-02,20:32:33.000,245,11044932,3645,0,1756845152,13176.903010239992,24814.962744179997,53377.87743888 2025-09-02,20:32:34.000,245,11044841,3765,0,1756845153,13177.219616809998,29887.756362600005,53377.968271440004 2025-09-02,20:32:35.000,245,11044927,3605,0,1756845154,13177.320661459999,31271.197469010003,53377.85647752 2025-09-02,20:32:36.000,245,11044666,3245,0,1756845155,13177.421706109999,25737.475338150005,53377.84250328001 2025-09-02,20:32:37.000,245,11044650,3125,0,1756845156,13177.313925149989,27120.79660935,53377.80756768 2025-09-02,20:32:38.000,245,11044722,3005,0,1756845157,13177.132044780003,32654.737263240007,53377.85647752 2025-09-02,20:32:39.000,245,11044879,3885,0,1756845158,13177.158990019998,26198.805651000002,53377.82852904 2025-09-02,20:32:40.000,245,11044981,3885,0,1756845159,13177.084890609993,27120.761363700003,53377.68878664 2025-09-02,20:32:41.000,245,11044784,3285,0,1756845160,13177.165726329993,25276.173221820005,53377.702760880005 2025-09-02,20:32:42.000,245,11044797,4125,0,1756845161,13177.347606699994,28504.280010539995,53377.765644959996 2025-09-02,20:32:43.000,245,11044788,3325,0,1756845162,13177.69789481999,26198.467292760004,53377.61891544 2025-09-02,20:32:44.000,245,11044926,3444,0,1756845163,13178.007765080001,30348.628482,53377.44423744 2025-09-02,20:32:45.000,245,11044879,3885,0,1756845164,13178.310899030002,30348.572088960005,53377.632889680004 2025-09-02,20:32:46.000,245,11044774,3325,0,1756845165,13178.465834159993,30348.353565929996,53377.5001344 2025-09-02,20:32:47.000,245,11044885,3924,0,1756845166,13178.418679989998,34498.789671239996,53377.57699272001 2025-09-02,20:32:48.000,245,11044886,3525,0,1756845167,13178.263744859993,26659.226626079995,53377.45122456 2025-09-02,20:32:49.000,245,11044733,3965,0,1756845168,13177.994292459996,28964.919508649997,53377.3953276 2025-09-02,20:32:50.000,245,11044809,3885,0,1756845169,13177.926929360001,28503.680834490006,53377.465198800004 2025-09-02,20:32:51.000,245,11044947,3765,0,1756845170,13177.76525792,26658.958759140005,53377.24161096001 2025-09-02,20:32:52.000,245,11044507,3645,0,1756845171,13177.59685016999,31270.358622540007,53377.22064960001 2025-09-02,20:32:53.000,245,11044822,3285,0,1756845172,13177.77873053999,30347.902421609993,53377.17872688 2025-09-02,20:32:54.000,245,11045158,3165,0,1756845173,13177.80567578,28964.56000302,53377.07392008001 2025-09-02,20:32:55.000,245,11044995,3485,0,1756845174,13178.108809730002,28503.152149739995,53377.031997360005 2025-09-02,20:32:56.000,245,11044905,4085,0,1756845175,13178.129018660002,28503.074609310002,53376.90622920001 2025-09-02,20:32:57.000,245,11044989,3605,0,1756845176,13178.472570469989,33114.68594661,53377.07392008001 2025-09-02,20:32:58.000,245,11044807,3605,0,1756845177,13178.768968109995,28042.4351112,53376.9411648 2025-09-02,20:32:59.000,245,11044855,3885,0,1756845178,13178.85654013999,29887.072596989994,53376.94815192 2025-09-02,20:33:00.000,245,11044834,3285,0,1756845179,13179.381972319992,25736.38977213,53376.983087520006 2025-09-02,20:33:01.000,245,11044806,3685,0,1756845180,13179.92087712,26658.51466395,53376.96911328 2025-09-02,20:33:02.000,245,11044726,3485,0,1756845181,13180.109493799995,33575.34659211,53376.94815192 2025-09-02,20:33:03.000,245,11044857,3804,0,1756845182,13180.547353950002,27118.977933810005,53377.12282992001 2025-09-02,20:33:04.000,245,11045083,3845,0,1756845183,13180.621453359992,32191.531881810006,53377.05295872001 2025-09-02,20:33:05.000,245,11044929,3685,0,1756845184,13180.816806349998,30346.654725600005,53377.031997360005 2025-09-02,20:33:06.000,245,11044846,3325,0,1756845185,13180.789861109988,29885.54998491,53376.99007464 2025-09-02,20:33:07.000,245,11044761,3804,0,1756845186,13180.857224209998,22046.63545971,53377.080907200005 2025-09-02,20:33:08.000,245,11044940,3365,0,1756845187,13181.045840889994,32192.116959599996,53377.185714 2025-09-02,20:33:09.000,245,11044837,3804,0,1756845188,13181.39612900999,30347.796684660003,53377.22763672 2025-09-02,20:33:10.000,245,11044915,3765,0,1756845189,13181.685790340001,31731.639591479994,53377.03898448 2025-09-02,20:33:11.000,245,11044931,3924,0,1756845190,13182.056287389998,30809.697977040007,53377.23462384 2025-09-02,20:33:12.000,245,11044733,3804,0,1756845191,13182.319003479999,32654.532838469997,53377.262572319996 2025-09-02,20:33:13.000,245,11044855,3845,0,1756845192,13182.527829089995,28504.110831419996,53377.28353368 2025-09-02,20:33:14.000,245,11044886,3245,0,1756845193,13182.716445769991,30809.91650007,53377.38135336 2025-09-02,20:33:15.000,245,11045080,3125,0,1756845194,13182.857908279992,28965.448193400007,53377.43725032001 2025-09-02,20:33:16.000,245,11044590,2965,0,1756845195,13182.938743999992,28504.23771576,53377.51410864 2025-09-02,20:33:17.000,245,11044986,3005,0,1756845196,13183.012843409997,33576.728221590005,53377.74468360001 2025-09-02,20:33:18.000,245,11044852,3405,0,1756845197,13183.086942820002,29887.9678365,53377.82852904 2025-09-02,20:33:19.000,245,11044916,3285,0,1756845198,13183.154305919998,29426.545884959996,53377.8494904 2025-09-02,20:33:20.000,245,11044836,3365,0,1756845199,13183.073470199997,30348.875201550007,53377.98224568001 2025-09-02,20:33:21.000,245,11044918,3125,0,1756845200,13183.059997579992,25276.307155290007,53377.99621992 2025-09-02,20:33:22.000,245,11044786,3405,0,1756845201,13183.154305919998,32654.687919329997,53378.06609112 2025-09-02,20:33:23.000,245,11044914,3485,0,1756845202,13183.093679129997,28965.250817759996,53378.10801384001 2025-09-02,20:33:24.000,245,11044834,3605,0,1756845203,13183.006107100002,35421.37275651,53378.10801384001 2025-09-02,20:33:25.000,245,11044912,3525,0,1756845204,13183.026316030002,30348.62143287,53378.22679488001 2025-09-02,20:33:26.000,245,11044873,3885,0,1756845205,13183.073470199997,31270.880258160003,53378.11500096 2025-09-02,20:33:27.000,245,11044803,3725,0,1756845206,13183.161042229993,28042.794616829997,53378.24775624001 2025-09-02,20:33:28.000,245,11044835,3924,0,1756845207,13183.282295809993,28504.089684029997,53378.254743360005 2025-09-02,20:33:29.000,245,11044936,3285,0,1756845208,13183.457439869999,31732.584174899996,53378.24076912 2025-09-02,20:33:30.000,245,11044952,3325,0,1756845209,13183.706683339995,28043.492480700006,53378.303653200004 2025-09-02,20:33:31.000,245,11044869,3804,0,1756845210,13183.989608359996,30349.636507589996,53378.26173048 2025-09-02,20:33:32.000,245,11044863,3924,0,1756845211,13184.333160169997,30350.108799299996,53378.40846 2025-09-02,20:33:33.000,245,11044801,4045,0,1756845212,13184.73060245999,32194.908415080004,53378.471344080004 2025-09-02,20:33:34.000,245,11044748,3045,0,1756845213,13184.99331854999,29428.230627030003,53378.492305440006 2025-09-02,20:33:35.000,245,11044798,3005,0,1756845214,13185.10109951,27583.959696000005,53378.5482024 2025-09-02,20:33:36.000,245,11044844,3405,0,1756845215,13185.215616779991,30351.35649531,53378.58313800001 2025-09-02,20:33:37.000,245,11044838,3245,0,1756845216,13185.269507259996,29890.53371982,53378.64602208 2025-09-02,20:33:38.000,245,11044899,3924,0,1756845217,13185.410969769997,29890.738144589995,53378.61108648001 2025-09-02,20:33:39.000,245,11044810,3444,0,1756845218,13185.606322760003,32657.817733050004,53378.639034960004 2025-09-02,20:33:40.000,245,11044915,3804,0,1756845219,13185.902720399994,34502.44816971,53378.61108648001 2025-09-02,20:33:41.000,245,11044833,3965,0,1756845220,13186.25300851999,30813.018117269996,53378.590125120005 2025-09-02,20:33:42.000,245,11044827,3924,0,1756845221,13186.556142469992,30351.99796614,53378.6180736 2025-09-02,20:33:43.000,245,11044826,3525,0,1756845222,13186.785177010002,24356.860932869997,53378.72986752001 2025-09-02,20:33:44.000,245,11044819,3565,0,1756845223,13187.014211549998,27585.320178089998,53378.71589328 2025-09-02,20:33:45.000,245,11044839,3565,0,1756845224,13187.23650978,33119.77541847,53378.771790239996 2025-09-02,20:33:46.000,245,11044857,3965,0,1756845225,13187.485753249995,25741.274819219994,53378.757816000005 2025-09-02,20:33:47.000,245,11044885,3645,0,1756845226,13187.869722919997,33120.487380599996,53378.83467432 2025-09-02,20:33:48.000,245,11044907,3804,0,1756845227,13188.43557296,26664.520522709994,53378.7927516 2025-09-02,20:33:49.000,245,11044863,3845,0,1756845228,13189.216984919993,28970.868974369994,53378.88358416 2025-09-02,20:33:50.000,245,11044781,4004,0,1756845229,13189.91756116,26204.388561960004,53378.876597040005 2025-09-02,20:33:51.000,245,11044926,3485,0,1756845230,13190.591192159998,33583.96062897,53378.98839096001 2025-09-02,20:33:52.000,245,11044876,3245,0,1756845231,13190.9549529,28511.519467050006,53379.03031368 2025-09-02,20:33:53.000,245,11044789,3605,0,1756845232,13191.210932679991,30817.91726262,53379.12813336 2025-09-02,20:33:54.000,245,11044923,3444,0,1756845233,13191.338922570001,29434.68763011,53379.23992728 2025-09-02,20:33:55.000,245,11044782,2805,0,1756845234,13191.413021979992,30357.27071538,53379.330759840006 2025-09-02,20:33:56.000,245,11044921,3765,0,1756845235,13191.601638660002,34047.20125605,53379.32377272001 2025-09-02,20:33:57.000,245,11044918,3565,0,1756845236,13191.756573789993,28974.189114599998,53379.358708320004 2025-09-02,20:33:58.000,245,11044853,3845,0,1756845237,13191.931717849999,28974.266655030005,53379.40063104001 2025-09-02,20:33:59.000,245,11044851,3845,0,1756845238,13192.100125599994,27129.657365759995,53379.526399200004 2025-09-02,20:34:00.000,245,11044809,3845,0,1756845239,13192.282005969995,30358.144807499993,53379.47050224001 2025-09-02,20:34:01.000,245,11044912,3485,0,1756845240,13192.423468479996,28513.35928998,53379.596270400005 2025-09-02,20:34:02.000,245,11044897,3845,0,1756845241,13192.497567890001,31280.643303210003,53379.596270400005 2025-09-02,20:34:03.000,245,11044772,3165,0,1756845242,13192.39652324,31280.579861039994,53379.62421888 2025-09-02,20:34:04.000,245,11044852,3165,0,1756845243,13192.30895120999,30358.349232270004,53379.596270400005 2025-09-02,20:34:05.000,245,11044864,3085,0,1756845244,13192.100125599994,33586.68864228,53379.68011584 2025-09-02,20:34:06.000,245,11044719,3885,0,1756845245,13191.884563679989,28513.641255180002,53379.74299992 2025-09-02,20:34:07.000,245,11044903,4045,0,1756845246,13191.635320209993,27591.333085980004,53379.63819312001 2025-09-02,20:34:08.000,245,11044844,3485,0,1756845247,13191.419758290001,31742.333121689997,53379.72902568 2025-09-02,20:34:09.000,245,11044871,3845,0,1756845248,13191.271559469991,28514.113546890003,53379.79889688 2025-09-02,20:34:10.000,245,11044847,3965,0,1756845249,13191.06947016999,28975.380417570006,53379.631206 2025-09-02,20:34:11.000,245,11044851,4004,0,1756845250,13191.03578862,27130.799324820007,53379.58928328001 2025-09-02,20:34:12.000,245,11044825,3525,0,1756845251,13191.02905230999,33126.67651674,53379.62421888 2025-09-02,20:34:13.000,245,11044724,2885,0,1756845252,13190.9549529,29898.435794549994,53379.62421888 2025-09-02,20:34:14.000,245,11044571,3725,0,1756845253,13190.9549529,29898.71071062,53379.61723176001 2025-09-02,20:34:15.000,245,11044807,3444,0,1756845254,13190.9549529,32205.094407929995,53379.74998704 2025-09-02,20:34:16.000,245,11044952,3444,0,1756845255,13190.725918359989,28515.481078109995,53379.65915448001 2025-09-02,20:34:17.000,245,11044691,3885,0,1756845256,13190.577719539993,25748.204114010005,53379.63819312001 2025-09-02,20:34:18.000,245,11044776,3525,0,1756845257,13190.247640349997,29438.233342499996,53379.68710296001 2025-09-02,20:34:19.000,245,11044780,3565,0,1756845258,13190.160068320001,34972.84366374,53379.62421888 2025-09-02,20:34:20.000,245,11044879,3885,0,1756845259,13189.984924259996,32205.658338330002,53379.666141600006 2025-09-02,20:34:21.000,245,11044964,3525,0,1756845260,13189.91756116,28515.685502880006,53379.51242496 2025-09-02,20:34:22.000,245,11044851,4004,0,1756845261,13189.91082484999,30360.64724865,53379.57530904 2025-09-02,20:34:23.000,245,11044830,3325,0,1756845262,13189.82998912999,33589.18403430001,53379.44255376 2025-09-02,20:34:24.000,245,11044790,3325,0,1756845263,13189.87040698999,28054.707646530005,53379.477489360004 2025-09-02,20:34:25.000,245,11044743,3965,0,1756845264,13189.863670679995,30360.752985600004,53379.42159240001 2025-09-02,20:34:26.000,245,11044942,3685,0,1756845265,13189.79630758,27593.46192324,53379.3866568 2025-09-02,20:34:27.000,245,11044917,3685,0,1756845266,13189.69526293,28515.9251733,53379.36569544 2025-09-02,20:34:28.000,245,11044891,3725,0,1756845267,13189.681790309995,30360.506266049997,53379.379669680005 2025-09-02,20:34:29.000,245,11044826,3405,0,1756845268,13189.661581379994,28976.7268014,53379.26787576 2025-09-02,20:34:30.000,245,11044879,3845,0,1756845269,13189.681790309995,26670.455890170007,53379.30281136001 2025-09-02,20:34:31.000,245,11044798,2965,0,1756845270,13189.81651651,28976.289755339996,53379.29582424 2025-09-02,20:34:32.000,245,11044913,3525,0,1756845271,13189.78957126999,33126.747008039994,53379.23294016001 2025-09-02,20:34:33.000,245,11044743,3565,0,1756845272,13189.76936233999,30359.427749159993,53379.21896592 2025-09-02,20:34:34.000,245,11044939,3565,0,1756845273,13189.701999239995,25747.189039289995,53379.142107600004 2025-09-02,20:34:35.000,245,11044809,3605,0,1756845274,13189.64810875999,28975.59189147,53379.093197760005 2025-09-02,20:34:36.000,245,11044712,3405,0,1756845275,13189.493173629999,27591.911114639996,53379.14909472 2025-09-02,20:34:37.000,245,11044792,3245,0,1756845276,13189.358447429993,28975.44385974,53379.163068960006 2025-09-02,20:34:38.000,245,11044770,3365,0,1756845277,13189.216984919993,29897.857765890003,53379.142107600004 2025-09-02,20:34:39.000,245,11044782,3285,0,1756845278,13189.109203959997,28053.100444890006,53379.00935232 2025-09-02,20:34:40.000,245,11044793,4004,0,1756845279,13189.048577169997,29897.836618500005,53379.05826216 2025-09-02,20:34:41.000,245,11044738,3365,0,1756845280,13189.109203959997,32665.028993040003,53379.0023652 2025-09-02,20:34:42.000,245,11044842,3444,0,1756845281,13189.088995029997,25747.203137549994,53379.02332656 2025-09-02,20:34:43.000,245,11044823,4004,0,1756845282,13189.122676580002,29898.20317326,53379.093197760005 2025-09-02,20:34:44.000,245,11044734,3444,0,1756845283,13189.109203959997,27131.02489698,53379.00935232 2025-09-02,20:34:45.000,245,11044761,3924,0,1756845284,13189.190039679997,28053.6432279,53379.02332656 2025-09-02,20:34:46.000,245,11044864,3444,0,1756845285,13189.163094440002,28053.671424419997,53379.0722364 2025-09-02,20:34:47.000,245,11044885,3765,0,1756845286,13189.392128979998,30820.856749829996,53379.03031368 2025-09-02,20:34:48.000,245,11044832,3525,0,1756845287,13189.425810529989,30820.83560244,53378.94646824001 2025-09-02,20:34:49.000,245,11045069,3485,0,1756845288,13189.486437319989,27592.566683729994,53379.03730080001 2025-09-02,20:34:50.000,245,11045206,3125,0,1756845289,13189.446019459989,29437.521380370003,53379.19800456 2025-09-02,20:34:51.000,245,11045127,3565,0,1756845290,13189.344974809988,24825.733814820007,53379.12114624 2025-09-02,20:34:52.000,245,11044683,3405,0,1756845291,13189.318029569993,30821.667399779995,53379.211978800005 2025-09-02,20:34:53.000,245,11044807,3565,0,1756845292,13189.291084329998,33127.73388624001,53379.260888640005 2025-09-02,20:34:54.000,245,11044994,3125,0,1756845293,13189.257402779993,30360.506266049997,53379.28185000001 2025-09-02,20:34:55.000,245,11044798,3365,0,1756845294,13189.419074219993,32205.066211409998,53379.30281136001 2025-09-02,20:34:56.000,245,11044847,3845,0,1756845295,13189.63463614,28976.74794879,53379.330759840006 2025-09-02,20:34:57.000,245,11044866,3685,0,1756845296,13189.762626029995,32666.643243810002,53379.358708320004 2025-09-02,20:34:58.000,245,11044716,3365,0,1756845297,13189.79630758,32666.19209949,53379.56832192001 2025-09-02,20:34:59.000,245,11044831,3804,0,1756845298,13189.89061591999,28054.334042639995,53379.57530904 2025-09-02,20:35:00.000,245,11044800,3325,0,1756845299,13189.95124270999,28976.797292699994,53379.645180240004 2025-09-02,20:35:01.000,245,11044800,3525,0,1756845300,13190.005133189996,28976.945324429995,53379.666141600006 2025-09-02,20:35:02.000,245,11044837,3885,0,1756845301,13189.93777009,30821.709694560006,53379.694090080004 2025-09-02,20:35:03.000,245,11044913,3804,0,1756845302,13189.78957126999,31744.320976350005,53379.882742320005 2025-09-02,20:35:04.000,245,11044891,3685,0,1756845303,13189.82998912999,33128.05109709001,53380.029471840004 2025-09-02,20:35:05.000,245,11044858,3405,0,1756845304,13189.74915340999,29899.464967530002,53379.91767792 2025-09-02,20:35:06.000,245,11044934,3485,0,1756845305,13189.600954589994,28054.60190958,53379.9456264 2025-09-02,20:35:07.000,245,11044891,4004,0,1756845306,13189.358447429993,28054.735843050003,53380.07838168 2025-09-02,20:35:08.000,245,11044861,3645,0,1756845307,13189.068786099997,33128.170932299996,53380.09235592001 2025-09-02,20:35:09.000,245,11044773,3924,0,1756845308,13188.65113487999,24826.27659783,53380.15524 2025-09-02,20:35:10.000,245,11044916,3165,0,1756845309,13188.226747349989,28516.115499809996,53380.28100816 2025-09-02,20:35:11.000,245,11044899,3525,0,1756845310,13187.964031260002,34050.514347150005,53380.15524 2025-09-02,20:35:12.000,245,11044842,2885,0,1756845311,13187.802359820002,25748.662307460007,53380.15524 2025-09-02,20:35:13.000,245,11044814,3125,0,1756845312,13187.795623509992,28515.854682000005,53380.21113696001 2025-09-02,20:35:14.000,245,11044755,3645,0,1756845313,13187.916877089992,28976.804341830008,53380.13427864 2025-09-02,20:35:15.000,245,11044842,3365,0,1756845314,13188.233483659998,29437.85268948,53380.13427864 2025-09-02,20:35:16.000,245,11044833,3804,0,1756845315,13188.38841878999,29437.324004730006,53380.267033920005 2025-09-02,20:35:17.000,245,11045010,3605,0,1756845316,13188.34800092999,27592.256522010008,53380.267033920005 2025-09-02,20:35:18.000,245,11044829,3765,0,1756845317,13188.199802109993,27130.827521340005,53380.267033920005 2025-09-02,20:35:19.000,245,11044886,3205,0,1756845318,13187.876459229992,26208.350173020008,53380.23908544001 2025-09-02,20:35:20.000,245,11044773,3485,0,1756845319,13187.60027052,26669.440815449998,53380.336905120006 2025-09-02,20:35:21.000,245,11044837,3965,0,1756845320,13187.12872881999,25747.167891899997,53380.40677632001 2025-09-02,20:35:22.000,245,11044853,4004,0,1756845321,13186.866012729988,32665.148828250007,53380.51857024 2025-09-02,20:35:23.000,245,11044941,3725,0,1756845322,13186.744759150002,28514.353217309996,53380.35087936 2025-09-02,20:35:24.000,245,11045043,3845,0,1756845323,13186.852540109998,28514.60698599,53380.56049296 2025-09-02,20:35:25.000,245,11044826,3125,0,1756845324,13186.798649629993,22057.455874260006,53380.51158312 2025-09-02,20:35:26.000,245,11044536,3645,0,1756845325,13186.771704389997,33587.569783529994,53380.47664752001 2025-09-02,20:35:27.000,245,11044913,3605,0,1756845326,13186.872749039998,30358.962506580006,53380.68626112 2025-09-02,20:35:28.000,245,11044441,3965,0,1756845327,13186.455097819991,29436.379421310005,53380.77709368 2025-09-02,20:35:29.000,245,11044476,3325,0,1756845328,13186.13175493999,29897.314982879994,53380.86093912001 2025-09-02,20:35:30.000,245,11044793,3965,0,1756845329,13185.316661429992,28513.761090390006,53380.64433840001 2025-09-02,20:35:31.000,245,11044959,3605,0,1756845330,13184.89227389999,28974.66140631,53380.58844144 2025-09-02,20:35:32.000,245,11044783,3685,0,1756845331,13184.259060759992,28052.69159535,53380.96574592 2025-09-02,20:35:33.000,245,11044562,3085,0,1756845332,13183.955926809991,26207.758046100003,53380.90984896001 2025-09-02,20:35:34.000,245,11045056,3245,0,1756845333,13183.55848452,31281.066251009994,53380.74215808001 2025-09-02,20:35:35.000,245,11045012,3285,0,1756845334,13183.57869345,27130.439819189996,53380.9238232 2025-09-02,20:35:36.000,245,11044971,3685,0,1756845335,13183.59890238,29897.540555040003,53380.75613232 2025-09-02,20:35:37.000,245,11045010,3045,0,1756845336,13183.80099168,28052.874872729997,53380.63735128 2025-09-02,20:35:38.000,245,11044850,3245,0,1756845337,13184.003080980001,35431.798419779996,53380.770106560005 2025-09-02,20:35:39.000,245,11044805,4045,0,1756845338,13184.030026219996,30819.883969889997,53380.74215808001 2025-09-02,20:35:40.000,245,11044820,3365,0,1756845339,13183.91550894999,23440.396492440006,53380.770106560005 2025-09-02,20:35:41.000,245,11044772,3365,0,1756845340,13183.51133034999,28974.760094130004,53380.7840808 2025-09-02,20:35:42.000,245,11044770,3405,0,1756845341,13183.127360680002,29435.928276990002,53380.83299064001 2025-09-02,20:35:43.000,245,11044900,3325,0,1756845342,13182.43352074999,30357.74300709,53380.93081032001 2025-09-02,20:35:44.000,245,11045037,3645,0,1756845343,13182.029342149988,30818.953484729995,53380.79805504 2025-09-02,20:35:45.000,245,11044687,3725,0,1756845344,13181.564536760001,30357.940382729998,53380.82600352 2025-09-02,20:35:46.000,245,11044707,3804,0,1756845345,13181.045840889994,30818.833649520006,53380.90286184 2025-09-02,20:35:47.000,245,11044876,3205,0,1756845346,13180.803333729993,29896.356301199994,53380.68626112 2025-09-02,20:35:48.000,245,11044954,3405,0,1756845347,13180.823542659993,30818.763158219997,53380.68626112 2025-09-02,20:35:49.000,245,11044899,3765,0,1756845348,13180.951532549989,27590.353256910006,53380.79805504 2025-09-02,20:35:50.000,245,11044888,3245,0,1756845349,13181.23445756999,26667.81951555,53380.80504216 2025-09-02,20:35:51.000,245,11044868,3165,0,1756845350,13181.48370104,28051.08439371,53380.672286880006 2025-09-02,20:35:52.000,245,11044821,3525,0,1756845351,13181.551064139996,33123.82866822,53380.81202928001 2025-09-02,20:35:53.000,245,11044835,3525,0,1756845352,13181.47696472999,27589.387526100007,53380.79106792001 2025-09-02,20:35:54.000,245,11044885,3685,0,1756845353,13181.187303399995,30817.487265689997,53380.83299064001 2025-09-02,20:35:55.000,245,11044784,3045,0,1756845354,13180.837015279998,26666.896079519996,53380.89587472 2025-09-02,20:35:56.000,245,11044899,3924,0,1756845355,13180.34526465,35890.83071625,53380.84696488 2025-09-02,20:35:57.000,245,11044720,3485,0,1756845356,13180.08254856,28050.851772420006,53380.81202928001 2025-09-02,20:35:58.000,245,11044768,3165,0,1756845357,13179.85351401999,32662.893106649994,53380.87491336 2025-09-02,20:35:59.000,245,11044863,3804,0,1756845358,13179.779414609999,30818.368406940004,53380.839977760006 2025-09-02,20:36:00.000,245,11044663,4325,0,1756845359,13179.83330508999,26206.66543095,53380.80504216 2025-09-02,20:36:01.000,245,11044765,3804,0,1756845360,13179.96129498,31280.058225419998,53380.84696488 2025-09-02,20:36:02.000,245,11044857,3845,0,1756845361,13180.12296642,27129.311958389997,53380.94478456 2025-09-02,20:36:03.000,245,11044896,3525,0,1756845362,13180.18359321,32202.63426156,53380.88190048001 2025-09-02,20:36:04.000,245,11044830,3444,0,1756845363,13180.23748368999,25284.646276080006,53380.95875880001 2025-09-02,20:36:05.000,245,11044776,3365,0,1756845364,13180.170120589995,28051.789306709994,53380.95177168 2025-09-02,20:36:06.000,245,11044842,3165,0,1756845365,13179.96129498,33124.878988590004,53380.91683608 2025-09-02,20:36:07.000,245,11044887,3765,0,1756845366,13179.712051509989,26668.030989449995,53380.95875880001 2025-09-02,20:36:08.000,245,11044950,3405,0,1756845367,13179.287663980002,29434.892054879994,53381.035617120004 2025-09-02,20:36:09.000,245,11045063,3525,0,1756845368,13179.05862943999,30818.42479998,53381.01465576 2025-09-02,20:36:10.000,245,11044952,3125,0,1756845369,13178.553406189989,29895.771223410004,53381.007668640006 2025-09-02,20:36:11.000,245,11045084,3285,0,1756845370,13178.236799619997,31278.986757659994,53380.96574592 2025-09-02,20:36:12.000,245,11044899,3525,0,1756845371,13177.812412089996,30817.501363949996,53381.02863000001 2025-09-02,20:36:13.000,245,11044946,3205,0,1756845372,13177.421706109999,30817.741034370003,53380.90286184 2025-09-02,20:36:14.000,245,11044770,3045,0,1756845373,13177.260034669998,31278.317090309996,53381.04260424 2025-09-02,20:36:15.000,245,11044831,3725,0,1756845374,13177.071417990002,30355.67056287,53380.867926240004 2025-09-02,20:36:16.000,245,11045048,3245,0,1756845375,13176.869328690002,28971.404708250004,53380.7840808 2025-09-02,20:36:17.000,245,11044690,3565,0,1756845376,13176.391050679995,31277.210376899995,53381.07055272 2025-09-02,20:36:18.000,245,11044834,3245,0,1756845377,13176.060971489998,29432.086501140002,53380.80504216 2025-09-02,20:36:19.000,245,11045092,3444,0,1756845378,13175.650056580002,24358.926327959998,53380.853952 2025-09-02,20:36:20.000,245,11044861,3885,0,1756845379,13175.38060417999,31737.539713289996,53380.7491452 2025-09-02,20:36:21.000,245,11044840,3285,0,1756845380,13175.44796728,28970.079471809993,53380.532544480004 2025-09-02,20:36:22.000,245,11044795,3845,0,1756845381,13175.528803000001,32198.01708141,53380.51158312 2025-09-02,20:36:23.000,245,11044836,3245,0,1756845382,13175.757837539997,28969.480295760004,53380.51857024 2025-09-02,20:36:24.000,245,11044706,3325,0,1756845383,13176.242851859999,30352.745173920004,53380.44869904 2025-09-02,20:36:25.000,245,11044711,3965,0,1756845384,13176.572931049996,31735.89021687,53380.37184072 2025-09-02,20:36:26.000,245,11044880,3565,0,1756845385,13177.010791200002,29429.633403900007,53380.32991800001 2025-09-02,20:36:27.000,245,11044883,4004,0,1756845386,13177.125308469993,28507.367529480005,53380.336905120006 2025-09-02,20:36:28.000,245,11044831,4004,0,1756845387,13177.260034669998,32657.563964369998,53380.35786648001 2025-09-02,20:36:29.000,245,11044840,3525,0,1756845388,13177.388024559994,32196.318241080007,53380.34389224 2025-09-02,20:36:30.000,245,11044734,3685,0,1756845389,13177.67768588999,29429.40078261,53380.27402104 2025-09-02,20:36:31.000,245,11044786,3325,0,1756845390,13177.947138290001,28507.000974719995,53380.35087936 2025-09-02,20:36:32.000,245,11044713,3565,0,1756845391,13178.310899030002,32196.452174549995,53380.3997892 2025-09-02,20:36:33.000,245,11044764,2844,0,1756845392,13178.593824049989,27584.749198560006,53380.35786648001 2025-09-02,20:36:34.000,245,11044863,3525,0,1756845393,13178.95758478999,30351.582067469993,53380.364853600004 2025-09-02,20:36:35.000,245,11044843,3645,0,1756845394,13179.132728849996,30351.222561839997,53380.45568616001 2025-09-02,20:36:36.000,245,11044794,3525,0,1756845395,13179.247246120001,22510.947554550003,53380.385814960006 2025-09-02,20:36:37.000,245,11044818,3444,0,1756845396,13179.227037190001,31272.621393270005,53380.4696604 2025-09-02,20:36:38.000,245,11044847,3725,0,1756845397,13179.314609219997,28044.000018060004,53380.44171192 2025-09-02,20:36:39.000,245,11044721,3725,0,1756845398,13179.456071729997,30349.361591520006,53380.51857024 2025-09-02,20:36:40.000,245,11044835,3765,0,1756845399,13179.584061619993,23892.66162411,53380.44869904 2025-09-02,20:36:41.000,245,11044794,3325,0,1756845400,13179.880459259999,27581.478402239998,53380.52555736001 2025-09-02,20:36:42.000,245,11044779,3685,0,1756845401,13180.16338428,26658.986955660002,53380.54651872001 2025-09-02,20:36:43.000,245,11044751,3804,0,1756845402,13180.486727160001,29425.833922830003,53380.63036416 2025-09-02,20:36:44.000,245,11044836,3485,0,1756845403,13180.769652180003,24353.089648320005,53380.51158312 2025-09-02,20:36:45.000,245,11044934,3325,0,1756845404,13181.09299505999,29425.69294023,53380.70722248 2025-09-02,20:36:46.000,245,11044787,3765,0,1756845405,13181.450019489996,29886.917516129994,53380.70722248 2025-09-02,20:36:47.000,245,11044797,3885,0,1756845406,13181.800307609992,30348.078649860006,53380.721196720006 2025-09-02,20:36:48.000,245,11044794,3085,0,1756845407,13182.123650489993,28042.378718160006,53380.79106792001 2025-09-02,20:36:49.000,245,11044786,3045,0,1756845408,13182.52109278,30809.359618799994,53380.88190048001 2025-09-02,20:36:50.000,245,11044837,3444,0,1756845409,13182.871380899996,27581.29512486,53380.97273304 2025-09-02,20:36:51.000,245,11044901,3325,0,1756845410,13183.248614259988,29887.206530459996,53381.07055272 2025-09-02,20:36:52.000,245,11044840,3365,0,1756845411,13183.53153927999,27581.400861810005,53381.105488320005 2025-09-02,20:36:53.000,245,11044868,3005,0,1756845412,13183.6797381,29426.045396729998,53381.16837240001 2025-09-02,20:36:54.000,245,11044873,3885,0,1756845413,13183.59890238,28964.700985620002,53381.21029512 2025-09-02,20:36:55.000,245,11044805,3885,0,1756845414,13183.477648799999,31731.308282369995,53381.32907616 2025-09-02,20:36:56.000,245,11044832,3365,0,1756845415,13183.302504739993,25274.95372233,53381.28715344 2025-09-02,20:36:57.000,245,11044930,3365,0,1756845416,13183.140833299993,27119.288095530006,53381.343050400006 2025-09-02,20:36:58.000,245,11044773,3804,0,1756845417,13183.033052339997,30808.111922790005,53381.36401176001 2025-09-02,20:36:59.000,245,11044857,3685,0,1756845418,13183.093679129997,26657.668768350006,53381.38497312001 2025-09-02,20:37:00.000,245,11044887,4045,0,1756845419,13183.235141639998,31730.349600689995,53381.40593448 2025-09-02,20:37:01.000,245,11044832,3365,0,1756845420,13183.59216606999,31269.505677809997,53381.48279280001 2025-09-02,20:37:02.000,245,11044875,3845,0,1756845421,13183.949190499996,28964.2498413,53381.49676704 2025-09-02,20:37:03.000,245,11044900,3285,0,1756845422,13184.191697659997,26197.790576280007,53381.538689760004 2025-09-02,20:37:04.000,245,11044821,3804,0,1756845423,13184.360105409993,29426.144084550004,53381.608560960005 2025-09-02,20:37:05.000,245,11044803,3885,0,1756845424,13184.434204819998,23892.760311930004,53381.657470800004 2025-09-02,20:37:06.000,245,11044875,3845,0,1756845425,13184.568931019989,34499.607370319995,53381.81118744 2025-09-02,20:37:07.000,245,11044757,3485,0,1756845426,13184.629557809989,28504.787547900007,53381.80420032 2025-09-02,20:37:08.000,245,11044739,3645,0,1756845427,13184.575667329998,24815.843885430004,53381.86708440001 2025-09-02,20:37:09.000,245,11044801,3565,0,1756845428,13184.279269689992,32194.231698599993,53381.90900712 2025-09-02,20:37:10.000,245,11044903,3645,0,1756845429,13183.928981569996,34499.825893350004,53381.92298136 2025-09-02,20:37:11.000,245,11044870,3205,0,1756845430,13183.524802969994,27582.42298566,53382.013813920006 2025-09-02,20:37:12.000,245,11044840,2965,0,1756845431,13183.174514849998,29426.919488850006,53381.9718912 2025-09-02,20:37:13.000,245,11044943,3645,0,1756845432,13182.736654699991,27121.26890106,53381.96490408001 2025-09-02,20:37:14.000,245,11044932,3525,0,1756845433,13182.59519218999,31271.838939840003,53381.95791696 2025-09-02,20:37:15.000,245,11044903,3885,0,1756845434,13182.59519218999,28966.287039870003,53381.95092984 2025-09-02,20:37:16.000,245,11044859,3965,0,1756845435,13182.952216619997,28505.548853939996,53381.9718912 2025-09-02,20:37:17.000,245,11044879,3765,0,1756845436,13183.403549389994,29889.222581640002,53381.943942720005 2025-09-02,20:37:18.000,245,11044903,3845,0,1756845437,13183.868354779996,28505.96475261,53382.013813920006 2025-09-02,20:37:19.000,245,11044885,3924,0,1756845438,13184.205170280002,31734.226622190006,53382.06971088 2025-09-02,20:37:20.000,245,11044762,3325,0,1756845439,13184.218642899992,28044.761324100007,53381.97887832 2025-09-02,20:37:21.000,245,11044946,3325,0,1756845440,13183.969399429996,26199.827774849997,53381.95791696 2025-09-02,20:37:22.000,245,11044794,3525,0,1756845441,13183.383340459994,29427.560959680006,53382.041762400004 2025-09-02,20:37:23.000,245,11044802,3365,0,1756845442,13182.386366579995,31732.760403149994,53382.013813920006 2025-09-02,20:37:24.000,245,11044910,3405,0,1756845443,13181.598218309991,30348.80471025,53381.90900712 2025-09-02,20:37:25.000,245,11044643,3804,0,1756845444,13180.789861109988,32654.19448023,53381.874071520004 2025-09-02,20:37:26.000,245,11044951,3685,0,1756845445,13180.22401107,26658.754334369994,53381.74830336001 2025-09-02,20:37:27.000,245,11044692,3085,0,1756845446,13179.752469369989,31269.858134309994,53381.5177284 2025-09-02,20:37:28.000,245,11044829,3485,0,1756845447,13179.772678299989,32191.672864410008,53381.391960240006 2025-09-02,20:37:29.000,245,11044868,3005,0,1756845448,13180.0421307,32191.658766149994,53381.18933376 2025-09-02,20:37:30.000,245,11044721,4165,0,1756845449,13180.25769261999,26657.823849210006,53381.1334368 2025-09-02,20:37:31.000,245,11044985,3885,0,1756845450,13180.722498009993,28502.355598049995,53381.0635656 2025-09-02,20:37:32.000,245,11044834,3085,0,1756845451,13180.877433139998,29885.648672730007,53381.09151408 2025-09-02,20:37:33.000,245,11044740,2925,0,1756845452,13180.958268859998,27118.37875776,53380.95177168 2025-09-02,20:37:34.000,245,11044914,3365,0,1756845453,13180.702289079993,24812.495548680003,53381.07753984001 2025-09-02,20:37:35.000,245,11044869,3885,0,1756845454,13180.385682510001,28962.346576199998,53380.986707280004 2025-09-02,20:37:36.000,245,11044761,3765,0,1756845455,13180.09602117999,30345.688994790005,53381.007668640006 2025-09-02,20:37:37.000,245,11044913,3804,0,1756845456,13179.947822359994,28039.86922788,53380.87491336 2025-09-02,20:37:38.000,245,11044718,3444,0,1756845457,13179.664897339993,30806.532917670003,53380.9238232 2025-09-02,20:37:39.000,245,11044832,3205,0,1756845458,13179.732260439989,29422.96492692,53380.839977760006 2025-09-02,20:37:40.000,245,11044736,3365,0,1756845459,13179.968031289995,34034.64675552001,53380.95177168 2025-09-02,20:37:41.000,245,11044817,4085,0,1756845460,13180.405891440001,28500.995115960002,53380.82600352 2025-09-02,20:37:42.000,245,11044859,3804,0,1756845461,13181.03236826999,27117.941711699998,53380.94478456 2025-09-02,20:37:43.000,245,11044761,3765,0,1756845462,13181.961979049993,28502.045436329994,53381.01465576 2025-09-02,20:37:44.000,245,11044923,3645,0,1756845463,13182.911798759997,24352.462275750004,53381.175359520006 2025-09-02,20:37:45.000,245,11044827,3924,0,1756845464,13183.935717879991,29887.065547859995,53381.1334368 2025-09-02,20:37:46.000,245,11044873,3965,0,1756845465,13184.93942807,30349.072577190003,53381.32907616 2025-09-02,20:37:47.000,245,11044550,3205,0,1756845466,13185.761257889993,25277.03321568,53381.52471552 2025-09-02,20:37:48.000,245,11044791,3444,0,1756845467,13186.495515679992,26200.180231349994,53381.61554808 2025-09-02,20:37:49.000,245,11044744,3205,0,1756845468,13186.973793689998,29428.76636091,53381.79721320001 2025-09-02,20:37:50.000,245,11044623,3444,0,1756845469,13187.37797229,27123.566917439995,53381.90202 2025-09-02,20:37:51.000,245,11044804,3125,0,1756845470,13187.862986610002,38192.04740127,53382.16753056 2025-09-02,20:37:52.000,245,11044783,3565,0,1756845471,13188.3951551,26663.357416259998,53382.19547904 2025-09-02,20:37:53.000,245,11044767,3645,0,1756845472,13188.987950379997,30814.378599360003,53382.39111840001 2025-09-02,20:37:54.000,245,11044790,3444,0,1756845473,13189.83672544,31275.983828280005,53382.57977064 2025-09-02,20:37:55.000,245,11044814,3444,0,1756845474,13190.698973119994,28509.270794580007,53382.82431984001 2025-09-02,20:37:56.000,245,11044771,3804,0,1756845475,13191.466912459997,26665.028060070006,53383.0548948 2025-09-02,20:37:57.000,245,11044763,3885,0,1756845476,13192.079916669994,26204.388561960004,53383.124766 2025-09-02,20:37:58.000,245,11044740,3485,0,1756845477,13192.504304199996,29894.453036100007,53383.44617352001 2025-09-02,20:37:59.000,245,11044747,3645,0,1756845478,13192.665975639997,29434.01796276,53383.59989016 2025-09-02,20:38:00.000,245,11044706,3365,0,1756845479,13192.672711949992,29434.483205340002,53383.80950376001 2025-09-02,20:38:01.000,245,11044775,3885,0,1756845480,13192.591876229992,28512.54864003,53384.005143120005 2025-09-02,20:38:02.000,245,11044898,3245,0,1756845481,13192.463886339996,28512.957489570006,53384.123924160005 2025-09-02,20:38:03.000,245,11044841,3965,0,1756845482,13192.4369411,36353.606100749996,53384.23571808001 2025-09-02,20:38:04.000,245,11044798,3365,0,1756845483,13192.504304199996,30358.321035750007,53384.30558928 2025-09-02,20:38:05.000,245,11044782,3245,0,1756845484,13192.719866120002,32203.339174559995,53384.46629304 2025-09-02,20:38:06.000,245,11044740,3325,0,1756845485,13193.009527449998,29897.688586770004,53384.59904832001 2025-09-02,20:38:07.000,245,11044805,3485,0,1756845486,13193.40696973999,30359.20922613,53384.78770056001 2025-09-02,20:38:08.000,245,11044817,3525,0,1756845487,13193.824620959997,26208.533450400006,53384.94840432 2025-09-02,20:38:09.000,245,11044711,3325,0,1756845488,13194.181645389988,24825.226277459995,53385.178979280005 2025-09-02,20:38:10.000,245,11044799,3485,0,1756845489,13194.54540612999,31282.525420920007,53385.38160576 2025-09-02,20:38:11.000,245,11044883,3885,0,1756845490,13194.75423174,27131.786203020005,53385.54230952 2025-09-02,20:38:12.000,245,11044806,3444,0,1756845491,13194.87548532,31744.137698970007,53385.69602616001 2025-09-02,20:38:13.000,245,11044822,3285,0,1756845492,13194.83506746,25748.831486580006,53385.85672992 2025-09-02,20:38:14.000,245,11044721,3885,0,1756845493,13194.70707756999,26671.34408055,53386.03140792001 2025-09-02,20:38:15.000,245,11044833,3845,0,1756845494,13194.740759119995,32667.327009419998,53386.17813744001 2025-09-02,20:38:16.000,245,11044903,3725,0,1756845495,13194.70707756999,30361.479045989996,53386.29691848001 2025-09-02,20:38:17.000,245,11044865,3845,0,1756845496,13194.76770435999,30823.091324039997,53386.45762224 2025-09-02,20:38:18.000,245,11044760,3444,0,1756845497,13194.77444067,27594.674373600006,53386.59736464 2025-09-02,20:38:19.000,245,11044828,3205,0,1756845498,13194.70707756999,31745.758998870006,53386.758068400006 2025-09-02,20:38:20.000,245,11044893,3845,0,1756845499,13194.70707756999,30362.261499419998,53386.88383656 2025-09-02,20:38:21.000,245,11044794,3405,0,1756845500,13194.55214244,33590.925169409995,53386.98165624 2025-09-02,20:38:22.000,245,11044725,3685,0,1756845501,13194.451097789999,28056.180914700002,53386.99563048001 2025-09-02,20:38:23.000,245,11044878,3325,0,1756845502,13194.296162659994,28517.447785380005,53387.2471668 2025-09-02,20:38:24.000,245,11045083,3485,0,1756845503,13194.168172769998,27133.830450719994,53387.42184480001 2025-09-02,20:38:25.000,245,11044901,3685,0,1756845504,13194.080600740002,24827.615932529996,53387.575561440004 2025-09-02,20:38:26.000,245,11044794,3085,0,1756845505,13193.932401919992,32207.018820419995,53387.51966448001 2025-09-02,20:38:27.000,245,11044528,3325,0,1756845506,13193.743785239996,28056.258455129995,53387.72927808 2025-09-02,20:38:28.000,245,11044657,3605,0,1756845507,13193.39349712,30824.03590746,53387.78517504001 2025-09-02,20:38:29.000,245,11044939,3804,0,1756845508,13193.18467150999,29901.932163029996,53387.80613640001 2025-09-02,20:38:30.000,245,11044730,3285,0,1756845509,13192.874801249993,30363.05100198,53388.07164696001 2025-09-02,20:38:31.000,245,11044648,3405,0,1756845510,13192.564930989996,32669.427650159996,53388.05068560001 2025-09-02,20:38:32.000,245,11044650,3525,0,1756845511,13192.383050619996,26673.917013,53388.1554924 2025-09-02,20:38:33.000,245,11044870,3205,0,1756845512,13192.2348518,30824.853606539997,53388.2253636 2025-09-02,20:38:34.000,245,11044932,3525,0,1756845513,13192.2348518,29441.482991430006,53388.365106000005 2025-09-02,20:38:35.000,245,11044675,4004,0,1756845514,13192.059707739994,31286.233263300004,53388.40702872001 2025-09-02,20:38:36.000,245,11044901,4004,0,1756845515,13191.924981539989,27134.901918479998,53388.37209312 2025-09-02,20:38:37.000,245,11044885,3845,0,1756845516,13191.978872019994,29440.820373209994,53388.3301704 2025-09-02,20:38:38.000,245,11044722,3565,0,1756845517,13191.857618439994,28057.351070279998,53388.51183552 2025-09-02,20:38:39.000,245,11044887,4004,0,1756845518,13191.554484489992,28057.506151139998,53388.47689992001 2025-09-02,20:38:40.000,245,11044732,3405,0,1756845519,13191.23787792,26673.917013,53388.34414464 2025-09-02,20:38:41.000,245,11044832,3365,0,1756845520,13190.800017769994,29902.721665589997,53388.4000416 2025-09-02,20:38:42.000,245,11044860,3525,0,1756845521,13190.335212379992,26212.77702666,53388.365106000005 2025-09-02,20:38:43.000,245,11044479,3725,0,1756845522,13189.924297469996,28057.604838960004,53388.33715752001 2025-09-02,20:38:44.000,245,11044671,3405,0,1756845523,13189.432546839998,31747.063087920003,53388.23235072 2025-09-02,20:38:45.000,245,11044732,2885,0,1756845524,13188.967741449997,25289.538372299998,53388.21837648001 2025-09-02,20:38:46.000,245,11044704,3365,0,1756845525,13188.48946343999,35897.35821063,53388.18344088 2025-09-02,20:38:47.000,245,11044738,3405,0,1756845526,13188.381682479994,29901.283643069997,53388.28824768001 2025-09-02,20:38:48.000,245,11044816,3444,0,1756845527,13188.058339599993,29439.509235029996,53388.11356968 2025-09-02,20:38:49.000,245,11044841,3685,0,1756845528,13187.748469339997,28517.04598497,53388.03671136 2025-09-02,20:38:50.000,245,11044666,3325,0,1756845529,13187.51269848999,28055.8989495,53387.90395608001 2025-09-02,20:38:51.000,245,11044844,3325,0,1756845530,13186.946848449988,28517.1940167,53387.99478864 2025-09-02,20:38:52.000,245,11044857,3924,0,1756845531,13186.488779369996,28517.49712929,53387.80613640001 2025-09-02,20:38:53.000,245,11044772,3645,0,1756845532,13185.875775159999,28978.714656059994,53387.62447128 2025-09-02,20:38:54.000,245,11045104,3365,0,1756845533,13185.316661429992,30363.001658070003,53387.60350992 2025-09-02,20:38:55.000,245,11044755,3725,0,1756845534,13184.656503049999,29902.129538670008,53387.50569024 2025-09-02,20:38:56.000,245,11044734,3444,0,1756845535,13183.908772639996,27596.18993655,53387.48472888 2025-09-02,20:38:57.000,245,11044824,3485,0,1756845536,13183.336186289998,29902.481995170005,53387.191269840005 2025-09-02,20:38:58.000,245,11044815,3885,0,1756845537,13183.033052339997,29441.23627188,53387.05851456 2025-09-02,20:38:59.000,245,11044815,3725,0,1756845538,13182.44025706,30363.20608284,53387.13537288001 2025-09-02,20:39:00.000,245,11044987,3885,0,1756845539,13182.002396909993,30362.367236370003,53386.93973352 2025-09-02,20:39:01.000,245,11044588,3165,0,1756845540,13181.598218309991,30823.563615749998,53386.7231328 2025-09-02,20:39:02.000,245,11044499,3485,0,1756845541,13180.843751589993,33129.32698962001,53386.66723584 2025-09-02,20:39:03.000,245,11045002,3245,0,1756845542,13180.513672399997,30822.823457100007,53386.66024872001 2025-09-02,20:39:04.000,245,11044474,3085,0,1756845543,13179.91414080999,27132.836523389997,53386.54146768001 2025-09-02,20:39:05.000,245,11044634,3045,0,1756845544,13179.503225899993,32667.573728970005,53386.44364800001 2025-09-02,20:39:06.000,245,11044842,3325,0,1756845545,13179.011475269996,32667.566679840005,53386.24102152 2025-09-02,20:39:07.000,245,11044857,3525,0,1756845546,13178.84306752,28516.658282820004,53386.26198288 2025-09-02,20:39:08.000,245,11044888,3285,0,1756845547,13178.459097849998,29900.867744400006,53385.94057536001 2025-09-02,20:39:09.000,245,11045158,3405,0,1756845548,13178.304162719993,33590.54451639,53385.849742800005 2025-09-02,20:39:10.000,245,11044879,3725,0,1756845549,13177.859566259991,32206.595872620004,53385.82179432001 2025-09-02,20:39:11.000,245,11044750,3125,0,1756845550,13177.670949579995,28978.122529140004,53385.68903904 2025-09-02,20:39:12.000,245,11044634,3405,0,1756845551,13177.280243599998,27594.152737979995,53385.59820648 2025-09-02,20:39:13.000,245,11044786,3565,0,1756845552,13177.091626920002,32667.228321600007,53385.45846408001 2025-09-02,20:39:14.000,245,11044849,3685,0,1756845553,13176.808701900001,23904.137607750003,53385.35365728 2025-09-02,20:39:15.000,245,11044913,3924,0,1756845554,13176.451677469995,32206.123580910004,53385.346670160005 2025-09-02,20:39:16.000,245,11044788,3645,0,1756845555,13176.182225069999,26671.633094880002,53385.1160952 2025-09-02,20:39:17.000,245,11044791,3804,0,1756845556,13175.973399459988,30361.648225109995,53384.93443008001 2025-09-02,20:39:18.000,245,11044787,4045,0,1756845557,13175.818464329997,26672.267516580003,53384.89949448 2025-09-02,20:39:19.000,245,11044803,3924,0,1756845558,13175.596166099996,34052.00171358,53384.81564904001 2025-09-02,20:39:20.000,245,11044878,3444,0,1756845559,13175.461439899991,29439.875789790007,53384.65494528 2025-09-02,20:39:21.000,245,11044861,3605,0,1756845560,13175.13809701999,30362.40248202,53384.5920612 2025-09-02,20:39:22.000,245,11044822,3045,0,1756845561,13174.808017829993,30823.190011860002,53384.578086960006 2025-09-02,20:39:23.000,245,11044861,3325,0,1756845562,13174.397102919997,24827.052002130004,53384.4872544 2025-09-02,20:39:24.000,245,11044880,3005,0,1756845563,13173.97945169999,24365.573657550005,53384.39642184 2025-09-02,20:39:25.000,245,11044878,3205,0,1756845564,13173.278875459997,31283.695576500002,53384.347512 2025-09-02,20:39:26.000,245,11044757,3645,0,1756845565,13172.62545339,29438.874813329996,53384.13091128 2025-09-02,20:39:27.000,245,11044822,3444,0,1756845566,13172.207802169993,28977.974497410003,53384.10994992 2025-09-02,20:39:28.000,245,11044883,3804,0,1756845567,13171.68236998999,27594.392408400003,53383.91431056 2025-09-02,20:39:29.000,245,11044842,3405,0,1756845568,13171.311872939994,25288.685427570003,53383.92129768 2025-09-02,20:39:30.000,245,11044825,3685,0,1756845569,13171.042420539998,26672.641120469998,53383.87937496001 2025-09-02,20:39:31.000,245,11044842,3444,0,1756845570,13170.820122309997,32668.687491510005,53383.739632560006 2025-09-02,20:39:32.000,245,11044817,3885,0,1756845571,13170.705605039991,24827.954290769994,53383.78155528001 2025-09-02,20:39:33.000,245,11044726,3965,0,1756845572,13170.54393359999,29440.28463933,53383.63482576 2025-09-02,20:39:34.000,245,11044834,3365,0,1756845573,13170.38899847,25289.34804579,53383.51604472001 2025-09-02,20:39:35.000,245,11044769,3845,0,1756845574,13170.11954606999,32207.822421239995,53383.62783864 2025-09-02,20:39:36.000,245,11044787,4004,0,1756845575,13169.749049019993,30824.240332229994,53383.46014776 2025-09-02,20:39:37.000,245,11044881,3845,0,1756845576,13169.378551969996,24828.560515949997,53383.41123792 2025-09-02,20:39:38.000,245,11044797,3804,0,1756845577,13168.90027395999,30363.600834120007,53383.27149552 2025-09-02,20:39:39.000,245,11044872,3365,0,1756845578,13168.563458459997,28980.145629449995,53383.25752128001 2025-09-02,20:39:40.000,245,11045029,3765,0,1756845579,13167.997608419995,27596.563540439995,53383.10380464 2025-09-02,20:39:41.000,245,11044732,3045,0,1756845580,13167.647320299999,28519.42154178,53382.97104936001 2025-09-02,20:39:42.000,245,11044640,3205,0,1756845581,13167.364395279998,36821.647185359994,53382.950088000005 2025-09-02,20:39:43.000,245,11044638,3165,0,1756845582,13167.074733950001,31287.001618470007,53382.87322968001 2025-09-02,20:39:44.000,245,11044438,3045,0,1756845583,13167.074733950001,28519.957275659996,53382.57977064 2025-09-02,20:39:45.000,245,11044749,3685,0,1756845584,13167.108415499992,28058.380243260006,53382.63566760001 2025-09-02,20:39:46.000,245,11044892,3405,0,1756845585,13167.088206569992,26674.741761209996,53382.4609896 2025-09-02,20:39:47.000,245,11044689,3565,0,1756845586,13166.940007749996,30364.601810580003,53382.69855168 2025-09-02,20:39:48.000,245,11044701,3924,0,1756845587,13166.67055535,26213.143581419994,53382.4609896 2025-09-02,20:39:49.000,245,11044847,3804,0,1756845588,13166.239431509988,25751.742777270003,53382.377144160004 2025-09-02,20:39:50.000,245,11045068,3405,0,1756845589,13165.855461840001,25751.199994259994,53382.29329872 2025-09-02,20:39:51.000,245,11044746,3405,0,1756845590,13165.478228479995,29440.42562193,53382.25836312 2025-09-02,20:39:52.000,245,11044902,3325,0,1756845591,13165.242457629989,29439.65021763,53382.09067224 2025-09-02,20:39:53.000,245,11044890,3405,0,1756845592,13164.925851059998,28516.7005776,53382.041762400004 2025-09-02,20:39:54.000,245,11044955,3565,0,1756845593,13164.838279030002,28054.735843050003,53381.8321488 2025-09-02,20:39:55.000,245,11044881,3645,0,1756845594,13164.865224269997,30821.653301519997,53381.81118744 2025-09-02,20:39:56.000,245,11044965,3725,0,1756845595,13164.791124859992,34510.94237136,53381.5875996 2025-09-02,20:39:57.000,245,11044693,3765,0,1756845596,13164.797861170002,34049.012882459996,53381.46183144001 2025-09-02,20:39:58.000,245,11044856,3325,0,1756845597,13164.723761759997,31742.95344513,53381.33606328001 2025-09-02,20:39:59.000,245,11044777,3845,0,1756845598,13164.649662349992,34971.22941297,53381.377986 2025-09-02,20:40:00.000,245,11044816,3325,0,1756845599,13164.521672459996,27130.22129616,53381.19632088001 2025-09-02,20:40:01.000,245,11044843,3645,0,1756845600,13164.279165299995,29436.012866549994,53381.1334368 2025-09-02,20:40:02.000,245,11044669,3325,0,1756845601,13164.077075999994,31280.460025830005,53380.9936944 2025-09-02,20:40:03.000,245,11044978,3045,0,1756845602,13163.942349799989,30818.713814310002,53380.937797440005 2025-09-02,20:40:04.000,245,11044812,3165,0,1756845603,13163.787414669998,27128.63524191,53380.87491336 2025-09-02,20:40:05.000,245,11044907,3645,0,1756845604,13163.753733119993,30356.516458469996,53380.819016400004 2025-09-02,20:40:06.000,245,11044774,3405,0,1756845605,13163.834568839993,25743.890046450004,53380.7491452 2025-09-02,20:40:07.000,245,11044869,3605,0,1756845606,13163.996240279994,28510.412753640005,53380.672286880006 2025-09-02,20:40:08.000,245,11044829,3605,0,1756845607,13164.218538509995,29432.396662860003,53380.58145432 2025-09-02,20:40:09.000,245,11044848,3285,0,1756845608,13164.55535401,33582.607196009994,53380.51158312 2025-09-02,20:40:10.000,245,11044811,3645,0,1756845609,13164.737234380002,30354.105656009997,53380.5395316 2025-09-02,20:40:11.000,245,11044848,3565,0,1756845610,13165.006686779998,28970.446026570004,53380.434724800005 2025-09-02,20:40:12.000,245,11044754,3285,0,1756845611,13165.255930249994,30353.774346899998,53380.42075056 2025-09-02,20:40:13.000,245,11044810,3444,0,1756845612,13165.48496478999,28047.827695650005,53380.40677632001 2025-09-02,20:40:14.000,245,11044921,3645,0,1756845613,13165.63316361,28047.637369140008,53380.45568616001 2025-09-02,20:40:15.000,245,11044877,3645,0,1756845614,13165.740944569996,25741.465145730006,53380.44171192 2025-09-02,20:40:16.000,245,11044718,3565,0,1756845615,13165.963242799997,28508.248670729998,53380.483634640004 2025-09-02,20:40:17.000,245,11044987,3845,0,1756845616,13166.044078519997,34964.427002519995,53380.54651872001 2025-09-02,20:40:18.000,245,11044874,3525,0,1756845617,13166.158595790002,29891.4924015,53380.364853600004 2025-09-02,20:40:19.000,245,11044847,3765,0,1756845618,13166.488674979999,29891.15404326,53380.28100816 2025-09-02,20:40:20.000,245,11044749,3725,0,1756845619,13166.58971963,25740.541709700003,53380.62337704001 2025-09-02,20:40:21.000,245,11044723,3645,0,1756845620,13167.014107160001,32658.240680849995,53380.700235360004 2025-09-02,20:40:22.000,245,11044547,3685,0,1756845621,13167.586693509998,28968.521614080004,53380.54651872001 2025-09-02,20:40:23.000,245,11044742,3165,0,1756845622,13168.15254355,33580.196393549995,53380.83299064001 2025-09-02,20:40:24.000,245,11044404,2844,0,1756845623,13168.617348940003,33119.01411243,53381.02863000001 2025-09-02,20:40:25.000,245,11044533,3645,0,1756845624,13169.18993529,30813.412868550004,53381.007668640006 2025-09-02,20:40:26.000,245,11044847,3645,0,1756845625,13169.701894849997,27585.404767650005,53381.21728224001 2025-09-02,20:40:27.000,245,11044680,3405,0,1756845626,13169.937665699988,35425.4823993,53381.377986 2025-09-02,20:40:28.000,245,11044811,3685,0,1756845627,13170.34184429999,24818.78337264,53381.510741280006 2025-09-02,20:40:29.000,245,11044824,3365,0,1756845628,13170.6112967,31275.293013539995,53381.6225352 2025-09-02,20:40:30.000,245,11044733,3765,0,1756845629,13170.860540169997,28047.115733519997,53381.76926472001 2025-09-02,20:40:31.000,245,11044756,3365,0,1756845630,13171.190619359993,27585.94755066,53381.8321488 2025-09-02,20:40:32.000,245,11044675,3645,0,1756845631,13171.385972349999,28969.593081839994,53382.013813920006 2025-09-02,20:40:33.000,245,11044791,3685,0,1756845632,13171.52069854999,28047.186224820005,53382.04874952 2025-09-02,20:40:34.000,245,11044773,3405,0,1756845633,13171.695842609995,29891.95059495,53382.15355632001 2025-09-02,20:40:35.000,245,11044817,3885,0,1756845634,13171.904668219991,24819.023043060006,53382.349195680006 2025-09-02,20:40:36.000,245,11044778,3485,0,1756845635,13172.052867040002,28508.572930709997,53382.447015360005 2025-09-02,20:40:37.000,245,11044711,3605,0,1756845636,13172.201065859997,31275.645470040006,53382.5308608 2025-09-02,20:40:38.000,245,11044770,3444,0,1756845637,13172.396418849989,28969.797506610004,53382.782397120005 2025-09-02,20:40:39.000,245,11044868,3285,0,1756845638,13172.70628911,36348.72810279,53382.84528120001 2025-09-02,20:40:40.000,245,11044888,3245,0,1756845639,13173.00942306,27586.455088019997,53383.07585616 2025-09-02,20:40:41.000,245,11044733,3885,0,1756845640,13173.346238559992,32198.33429226,53383.20861144001 2025-09-02,20:40:42.000,245,11044685,3685,0,1756845641,13173.656108819989,28509.045222419998,53383.34835384001 2025-09-02,20:40:43.000,245,11044985,3444,0,1756845642,13173.90535229,35887.891229040004,53383.49508336001 2025-09-02,20:40:44.000,245,11044702,3205,0,1756845643,13173.95924276999,30815.161052790005,53383.6488 2025-09-02,20:40:45.000,245,11044838,3205,0,1756845644,13174.16806838,28048.018022160002,53383.91431056 2025-09-02,20:40:46.000,245,11044711,3765,0,1756845645,13174.289321960001,28970.403731790007,53384.005143120005 2025-09-02,20:40:47.000,245,11044894,3365,0,1756845646,13174.390366610001,24819.664513890006,53384.172834000005 2025-09-02,20:40:48.000,245,11044663,3924,0,1756845647,13174.599192219997,30353.562873000003,53384.389434720004 2025-09-02,20:40:49.000,245,11044814,3165,0,1756845648,13174.902326169999,30353.506479960008,53384.410396080006 2025-09-02,20:40:50.000,245,11044817,3845,0,1756845649,13174.97642557999,30353.238613020003,53384.64097104 2025-09-02,20:40:51.000,245,11044714,3405,0,1756845650,13175.191987499995,26202.52054251,53384.65494528 2025-09-02,20:40:52.000,245,11044743,4045,0,1756845651,13175.25935059999,29892.14092146,53384.92744296 2025-09-02,20:40:53.000,245,11044785,3605,0,1756845652,13175.434494659996,33120.24771018,53385.081159600006 2025-09-02,20:40:54.000,245,11044632,3365,0,1756845653,13175.38060417999,29431.071426420007,53385.15103080001 2025-09-02,20:40:55.000,245,11044834,3525,0,1756845654,13175.38060417999,28047.651467400006,53385.27679896 2025-09-02,20:40:56.000,245,11044742,3325,0,1756845655,13175.474912519996,28509.277843710006,53385.6401292 2025-09-02,20:40:57.000,245,11044768,3405,0,1756845656,13175.434494659996,26664.978716159996,53385.59820648 2025-09-02,20:40:58.000,245,11044871,3725,0,1756845657,13175.461439899991,28509.884068889995,53385.52833528001 2025-09-02,20:40:59.000,245,11044863,3804,0,1756845658,13175.40754942,25742.98775781,53385.86371704001 2025-09-02,20:41:00.000,245,11044682,3325,0,1756845659,13175.394076799996,32199.730020000003,53385.98249808 2025-09-02,20:41:01.000,245,11044786,3525,0,1756845660,13175.313241079995,29432.636333279996,53386.185124560005 2025-09-02,20:41:02.000,245,11044730,3005,0,1756845661,13175.36713156,27587.956552710006,53386.20608592001 2025-09-02,20:41:03.000,245,11044812,3125,0,1756845662,13175.18525119,28510.44799929,53386.24800864001 2025-09-02,20:41:04.000,245,11044655,3645,0,1756845663,13175.04378868,25282.129736670002,53386.3388412 2025-09-02,20:41:05.000,245,11044810,2925,0,1756845664,13174.834963069989,32661.06033285,53386.4087124 2025-09-02,20:41:06.000,245,11044904,3285,0,1756845665,13174.605928529993,27126.739025939998,53386.57640328 2025-09-02,20:41:07.000,245,11044787,3525,0,1756845666,13174.430784470002,30816.140881860003,53386.62531312 2025-09-02,20:41:08.000,245,11044805,3685,0,1756845667,13174.16806838,29893.628287889995,53386.6532616 2025-09-02,20:41:09.000,245,11044892,3125,0,1756845668,13173.88514336,30815.943506220006,53386.758068400006 2025-09-02,20:41:10.000,245,11044833,4004,0,1756845669,13173.487701069993,27126.365422050003,53386.74409416 2025-09-02,20:41:11.000,245,11044854,3405,0,1756845670,13173.218248669997,31738.047250649994,53386.68121008001 2025-09-02,20:41:12.000,245,11044824,3685,0,1756845671,13172.955532579996,33121.361472720004,53386.806978240005 2025-09-02,20:41:13.000,245,11044874,3245,0,1756845672,13172.78712483,26203.436929410003,53386.7231328 2025-09-02,20:41:14.000,245,11044819,3804,0,1756845673,13172.692816489995,24819.812545620007,53386.73011992001 2025-09-02,20:41:15.000,245,11044855,3804,0,1756845674,13172.62545339,24819.72795606,53386.82095248 2025-09-02,20:41:16.000,245,11044874,3405,0,1756845675,13172.457045639989,28509.158008500002,53386.74409416 2025-09-02,20:41:17.000,245,11044946,3565,0,1756845676,13172.329055749993,35888.039260770005,53386.855888080005 2025-09-02,20:41:18.000,245,11044834,3365,0,1756845677,13172.093284900002,33582.2053956,53386.74409416 2025-09-02,20:41:19.000,245,11044886,3485,0,1756845678,13171.783414639991,27586.786397129996,53386.79999112001 2025-09-02,20:41:20.000,245,11044739,3924,0,1756845679,13171.44659914,25742.099567430007,53386.84890096001 2025-09-02,20:41:21.000,245,11044819,3525,0,1756845680,13171.183883049998,28047.975727380006,53386.79999112001 2025-09-02,20:41:22.000,245,11044793,3565,0,1756845681,13170.907694339992,33120.93147579,53386.904797920004 2025-09-02,20:41:23.000,245,11044897,3325,0,1756845682,13170.671923490001,30815.04121758,53386.855888080005 2025-09-02,20:41:24.000,245,11044827,3325,0,1756845683,13170.516988359996,27586.814593650008,53386.88383656 2025-09-02,20:41:25.000,245,11044728,3005,0,1756845684,13170.335107989995,27125.653459919995,53386.91178504 2025-09-02,20:41:26.000,245,11044747,3725,0,1756845685,13170.24079964999,34043.20439934,53386.93973352 2025-09-02,20:41:27.000,245,11044723,3845,0,1756845686,13170.099337139989,29431.3251951,53386.96069488 2025-09-02,20:41:28.000,245,11044772,3325,0,1756845687,13170.079128209989,28047.792449999994,53386.925759280006 2025-09-02,20:41:29.000,245,11044914,3245,0,1756845688,13170.018501419989,29892.542721870006,53386.95370776 2025-09-02,20:41:30.000,245,11044796,3325,0,1756845689,13169.796203190002,30353.45008692,53386.925759280006 2025-09-02,20:41:31.000,245,11044795,3725,0,1756845690,13169.668213299992,33120.12787497,53386.974669120005 2025-09-02,20:41:32.000,245,11044827,3804,0,1756845691,13169.3313978,29430.267825600007,53386.98864336 2025-09-02,20:41:33.000,245,11044804,3525,0,1756845692,13169.16299004999,29429.760288239995,53386.89781080001 2025-09-02,20:41:34.000,245,11044961,4004,0,1756845693,13168.873328719994,27584.636412480002,53386.904797920004 2025-09-02,20:41:35.000,245,11044937,3685,0,1756845694,13168.617348940003,32656.985935710007,53386.81396536 2025-09-02,20:41:37.000,245,11044756,3405,0,1756845696,13168.06497151999,32195.190380279993,53386.925759280006 2025-09-02,20:41:38.000,245,11044784,3165,0,1756845697,13167.835936979995,33117.188387760005,53386.84890096001 2025-09-02,20:41:39.000,245,11044824,3205,0,1756845698,13167.667529229999,31733.895313080007,53386.93973352 2025-09-02,20:41:40.000,245,11044850,2764,0,1756845699,13167.485648859998,30350.489452320006,53386.84191384 2025-09-02,20:41:41.000,245,11044803,3525,0,1756845700,13167.303768489997,26661.39775812,53386.93973352 2025-09-02,20:41:42.000,245,11044901,3645,0,1756845701,13167.209460149992,25739.392701510005,53387.03056608 2025-09-02,20:41:43.000,245,11044823,3485,0,1756845702,13166.93327144,31734.868093020006,53386.94672064001 2025-09-02,20:41:44.000,245,11044872,3045,0,1756845703,13166.616664869995,31735.121861699998,53386.98165624 2025-09-02,20:41:45.000,245,11044765,4085,0,1756845704,13166.306794609998,26662.483324140005,53387.0026176 2025-09-02,20:41:46.000,245,11044885,3765,0,1756845705,13165.963242799997,30812.848938149997,53387.023578960005 2025-09-02,20:41:47.000,245,11044712,3245,0,1756845706,13165.62642729999,27584.565921179994,53387.072488800004 2025-09-02,20:41:48.000,245,11044798,3444,0,1756845707,13165.35023859,34501.95473061,53387.023578960005 2025-09-02,20:41:49.000,245,11044874,3365,0,1756845708,13165.094258809993,26200.701866970005,53387.08646304001 2025-09-02,20:41:50.000,245,11044731,3924,0,1756845709,13164.764179619997,31734.60727521,53387.11441152001 2025-09-02,20:41:51.000,245,11044891,3885,0,1756845710,13164.487990909991,27584.00903991,53387.10043728 2025-09-02,20:41:52.000,245,11044785,4125,0,1756845711,13164.26569267999,27122.847906180003,53387.01659184001 2025-09-02,20:41:53.000,245,11044924,3444,0,1756845712,13164.04339444999,26200.61022828,53387.19825696 2025-09-02,20:41:54.000,245,11044754,3205,0,1756845713,13163.746996809998,27123.03823269,53387.191269840005 2025-09-02,20:41:55.000,245,11044719,3645,0,1756845714,13163.477544410001,30351.462232260004,53387.17030848 2025-09-02,20:41:56.000,245,11044797,3765,0,1756845715,13163.309136659991,27584.692805519997,53387.093450160006 2025-09-02,20:41:57.000,245,11044826,3245,0,1756845716,13163.059893189995,34963.38373128,53387.16332136001 2025-09-02,20:41:58.000,245,11044684,3405,0,1756845717,13162.797177099994,28968.190304970005,53387.13537288001 2025-09-02,20:41:59.000,245,11044732,3045,0,1756845718,13162.527724699998,21589.421838780007,53387.28908952 2025-09-02,20:42:00.000,245,11044907,3685,0,1756845719,13162.318899090002,32657.281999169994,53387.07947592 2025-09-02,20:42:01.000,245,11044764,3165,0,1756845720,13162.157227650001,24817.281907950004,53387.2471668 2025-09-02,20:42:02.000,245,11044724,3205,0,1756845721,13161.93492942,25739.554831500005,53387.29607664 2025-09-02,20:42:03.000,245,11044847,3405,0,1756845722,13161.74631273999,32657.218557,53387.2471668 2025-09-02,20:42:04.000,245,11044822,2965,0,1756845723,13161.537487129994,32657.112820049995,53387.26812816 2025-09-02,20:42:05.000,245,11044858,3365,0,1756845724,13161.153517459992,28045.741153170005,53387.28908952 2025-09-02,20:42:06.000,245,11044937,3845,0,1756845725,13160.742602549995,29890.392737219998,53387.33799936 2025-09-02,20:42:07.000,245,11044877,3685,0,1756845726,13160.291269779998,27123.52462266,53387.29607664 2025-09-02,20:42:08.000,245,11044798,3405,0,1756845727,13159.994872139992,28045.853939249995,53387.26812816 2025-09-02,20:42:09.000,245,11044894,3405,0,1756845728,13159.765837599996,28968.303091049995,53387.2471668 2025-09-02,20:42:10.000,245,11044833,3845,0,1756845729,13159.51659413,34041.16015164,53387.22620544 2025-09-02,20:42:11.000,245,11044924,3325,0,1756845730,13159.31450483,26662.596110219994,53387.16332136001 2025-09-02,20:42:12.000,245,11044799,4004,0,1756845731,13159.179778629994,27584.99591811,53387.17030848 2025-09-02,20:42:13.000,245,11044821,3924,0,1756845732,13159.018107189993,27123.884128289996,53387.15633424 2025-09-02,20:42:14.000,245,11044814,3444,0,1756845733,13158.809281579997,27585.073458540006,53387.13537288001 2025-09-02,20:42:15.000,245,11044876,3444,0,1756845734,13158.499411320001,27585.172146359997,53387.06550168001 2025-09-02,20:42:16.000,245,11044866,3325,0,1756845735,13158.162595819995,28968.662596680006,53387.10043728 2025-09-02,20:42:17.000,245,11044881,3725,0,1756845736,13157.805571389988,27124.222486529994,53387.03755320001 2025-09-02,20:42:18.000,245,11044817,3444,0,1756845737,13157.529382679997,28046.643441809996,53386.974669120005 2025-09-02,20:42:19.000,245,11044892,3125,0,1756845738,13157.286875519996,27585.651487199997,53386.9327464 2025-09-02,20:42:20.000,245,11044775,3165,0,1756845739,13157.125204079995,31736.51758944,53386.904797920004 2025-09-02,20:42:21.000,245,11044863,3325,0,1756845740,13157.05110466999,28508.608176359994,53386.89082368 2025-09-02,20:42:22.000,245,11044893,3365,0,1756845741,13157.11173145999,31737.123814620005,53386.78601688 2025-09-02,20:42:23.000,245,11044840,3165,0,1756845742,13157.17909456,22975.055224619995,53386.64627448 2025-09-02,20:42:24.000,245,11044718,3325,0,1756845743,13157.280139210001,27587.05426407,53386.6532616 2025-09-02,20:42:25.000,245,11044853,3605,0,1756845744,13157.334029689991,25742.374483499996,53386.62531312 2025-09-02,20:42:26.000,245,11044847,3685,0,1756845745,13157.381183860001,26203.443978540003,53386.62531312 2025-09-02,20:42:27.000,245,11044831,3605,0,1756845746,13157.09825884,24819.685661280004,53386.55544192 2025-09-02,20:42:28.000,245,11044885,3924,0,1756845747,13156.86922429999,26203.31004507,53386.590377520006 2025-09-02,20:42:29.000,245,11044914,3365,0,1756845748,13156.714289169999,26664.358392719994,53386.4785836 2025-09-02,20:42:30.000,245,11044711,3845,0,1756845749,13156.518936179993,26664.231508380006,53386.49954496 2025-09-02,20:42:31.000,245,11044789,3804,0,1756845750,13156.182120680001,33120.804591449996,53386.53448056001 2025-09-02,20:42:32.000,245,11044805,3605,0,1756845751,13156.006976619996,29431.494374219998,53386.43666088 2025-09-02,20:42:33.000,245,11044863,3725,0,1756845752,13155.81162362999,30353.830739940007,53386.38775104 2025-09-02,20:42:34.000,245,11044847,3845,0,1756845753,13155.535434919999,33582.170149950005,53386.31089272 2025-09-02,20:42:35.000,245,11044817,3804,0,1756845754,13155.198619419993,29892.676655339994,53386.28294424 2025-09-02,20:42:36.000,245,11044762,3444,0,1756845755,13154.882012850001,29892.662557079995,53386.24800864001 2025-09-02,20:42:37.000,245,11044794,3165,0,1756845756,13154.61256044999,26203.239553770007,53386.19909880001 2025-09-02,20:42:38.000,245,11044847,3405,0,1756845757,13154.47109793999,29892.535672740007,53386.17115032 2025-09-02,20:42:39.000,245,11044750,3205,0,1756845758,13154.423943769994,32198.440029210004,53386.05236928 2025-09-02,20:42:40.000,245,11044852,2965,0,1756845759,13154.51825211,28508.840797650002,53386.07333064 2025-09-02,20:42:41.000,245,11044863,3565,0,1756845760,13154.626033069995,25741.70481615,53385.97551096 2025-09-02,20:42:42.000,245,11044761,3485,0,1756845761,13154.67318723999,31736.764308989994,53385.90563976 2025-09-02,20:42:43.000,245,11044794,3245,0,1756845762,13154.69339616999,28508.305063770007,53385.92660112 2025-09-02,20:42:44.000,245,11044830,3565,0,1756845763,13154.63276937999,33119.95164672,53385.91262688001 2025-09-02,20:42:45.000,245,11044860,3365,0,1756845764,13154.37005328999,28507.980803790007,53385.80782008 2025-09-02,20:42:46.000,245,11044932,3685,0,1756845765,13154.174700299998,28046.685736590007,53385.730961760004 2025-09-02,20:42:47.000,245,11044871,3885,0,1756845766,13153.925456830002,30813.553851150005,53385.70301328001 2025-09-02,20:42:48.000,245,11044887,3845,0,1756845767,13153.757049079992,31274.411872290002,53385.70301328001 2025-09-02,20:42:49.000,245,11044794,3525,0,1756845768,13153.608850259996,28045.94557794,53385.633142080005 2025-09-02,20:42:50.000,245,11044864,3205,0,1756845769,13153.575168709991,28506.965729069998,53385.514361040005 2025-09-02,20:42:51.000,245,11044777,3725,0,1756845770,13153.548223469996,28967.76735717,53385.4305156 2025-09-02,20:42:52.000,245,11044897,4045,0,1756845771,13153.568432399996,31273.248765840006,53385.40256712 2025-09-02,20:42:53.000,245,11044801,3845,0,1756845772,13153.46065144,29889.455202929996,53385.33968304001 2025-09-02,20:42:54.000,245,11044883,3804,0,1756845773,13153.447178819995,31733.82482178,53385.28378608 2025-09-02,20:42:55.000,245,11044839,3685,0,1756845774,13153.487596679995,27583.20543909,53385.28378608 2025-09-02,20:42:56.000,245,11044842,3205,0,1756845775,13153.507805609996,31272.318280680003,53385.24186336001 2025-09-02,20:42:57.000,245,11044828,3205,0,1756845776,13153.568432399996,28966.294089000003,53385.178979280005 2025-09-02,20:42:58.000,245,11044798,3085,0,1756845777,13153.757049079992,29888.44012821,53385.15103080001 2025-09-02,20:42:59.000,245,11044893,3765,0,1756845778,13153.878302659992,30810.57911829,53385.13705656 2025-09-02,20:43:00.000,245,11044867,3525,0,1756845779,13154.120809819993,29426.708014949996,53385.130069440005 2025-09-02,20:43:01.000,245,11044836,3165,0,1756845780,13154.289217569989,31270.873209030004,53385.10212096001 2025-09-02,20:43:02.000,245,11044837,3885,0,1756845781,13154.47783425,28042.301177729998,53385.07417248001 2025-09-02,20:43:03.000,245,11044768,3444,0,1756845782,13154.524988419995,34497.92262825,53385.08814672 2025-09-02,20:43:04.000,245,11044647,4004,0,1756845783,13154.626033069995,33575.02938126,53385.09513384 2025-09-02,20:43:05.000,245,11044792,3325,0,1756845784,13154.67318723999,29424.43114596,53385.13705656 2025-09-02,20:43:06.000,245,11044843,3645,0,1756845785,13154.7809682,27118.41400341,53385.13705656 2025-09-02,20:43:07.000,245,11044791,4045,0,1756845786,13154.848331299996,28040.52479697,53385.14404368 2025-09-02,20:43:08.000,245,11044819,3725,0,1756845787,13154.922430710001,29423.810822519998,53385.20692776 2025-09-02,20:43:09.000,245,11044887,3885,0,1756845788,13154.989793809997,29423.831969909996,53385.26282472 2025-09-02,20:43:10.000,245,11044798,3325,0,1756845789,13154.949375949996,29885.282117969997,53385.27679896 2025-09-02,20:43:11.000,245,11044839,4004,0,1756845790,13154.942639640001,30807.787662810006,53385.30474744 2025-09-02,20:43:12.000,245,11044854,3525,0,1756845791,13154.882012850001,22046.247757560006,53385.33269592 2025-09-02,20:43:13.000,245,11044906,3565,0,1756845792,13154.908958089996,25735.60026957,53385.395580000004 2025-09-02,20:43:14.000,245,11044910,3085,0,1756845793,13155.023475360002,30347.19045948,53385.54929664 2025-09-02,20:43:15.000,245,11044850,3285,0,1756845794,13155.178410489993,31269.78764301,53385.45147696 2025-09-02,20:43:16.000,245,11044821,3685,0,1756845795,13155.326609309988,30808.859130569996,53385.55628376001 2025-09-02,20:43:17.000,245,11044879,3885,0,1756845796,13155.420917649993,27119.894320709995,53385.59820648 2025-09-02,20:43:18.000,245,11044824,3365,0,1756845797,13155.60953432999,28503.44116407,53385.71698752 2025-09-02,20:43:19.000,245,11044884,3005,0,1756845798,13155.69710636,28503.835915350006,53385.75891024 2025-09-02,20:43:20.000,245,11044715,4004,0,1756845799,13155.825096249995,29887.354562189998,53385.79384584001 2025-09-02,20:43:21.000,245,11044824,3444,0,1756845800,13155.75773315,37265.826964919994,53385.800832960005 2025-09-02,20:43:22.000,245,11044987,4165,0,1756845801,13155.75773315,28042.977894209995,53385.93358824 2025-09-02,20:43:23.000,245,11044647,3924,0,1756845802,13155.58932539999,24814.849958100007,53385.9545496 2025-09-02,20:43:24.000,245,11044837,3845,0,1756845803,13155.441126579994,33115.588235250005,53386.066343520004 2025-09-02,20:43:25.000,245,11045002,3365,0,1756845804,13155.326609309988,29887.368660449996,53386.066343520004 2025-09-02,20:43:26.000,245,11044748,3325,0,1756845805,13155.313136689998,29426.151133680003,53386.1641632 2025-09-02,20:43:27.000,245,11044820,3205,0,1756845806,13155.360290859993,29887.192432199998,53386.254995760006 2025-09-02,20:43:28.000,245,11044917,3965,0,1756845807,13155.407445029989,28964.968852560007,53386.27595712001 2025-09-02,20:43:29.000,245,11044825,3845,0,1756845808,13155.582589089994,29887.354562189998,53386.26897 2025-09-02,20:43:30.000,245,11044779,3845,0,1756845809,13155.6566885,30809.860107030006,53386.31787984 2025-09-02,20:43:31.000,245,11044827,3685,0,1756845810,13155.724051599995,29887.685871299997,53386.35980256 2025-09-02,20:43:32.000,245,11044778,3085,0,1756845811,13155.61627064,25737.496485540003,53386.3388412 2025-09-02,20:43:33.000,245,11044810,3365,0,1756845812,13155.508489679989,27582.2679048,53386.4785836 2025-09-02,20:43:34.000,245,11044814,3245,0,1756845813,13155.360290859993,28043.598217649997,53386.46460936001 2025-09-02,20:43:35.000,245,11044891,3685,0,1756845814,13155.239037279993,27121.297097579998,53386.49255784001 2025-09-02,20:43:36.000,245,11044843,3605,0,1756845815,13155.144728940002,33116.561015190004,53386.45762224 2025-09-02,20:43:37.000,245,11044824,3325,0,1756845816,13155.205355730002,28966.131959010003,53386.48557072 2025-09-02,20:43:38.000,245,11044797,3485,0,1756845817,13155.185146800002,26660.319241229998,53386.41569952001 2025-09-02,20:43:39.000,245,11044783,3645,0,1756845818,13155.279455139993,26198.98187925,53386.50653208 2025-09-02,20:43:40.000,245,11044838,3325,0,1756845819,13155.447862889989,26198.854994909998,53386.53448056001 2025-09-02,20:43:41.000,245,11044788,3325,0,1756845820,13155.528698609989,33115.842003929996,53386.58339040001 2025-09-02,20:43:42.000,245,11044879,3804,0,1756845821,13155.663424809994,28965.271965149994,53386.53448056001 2025-09-02,20:43:43.000,245,11044862,3485,0,1756845822,13155.73752422,29887.382758709995,53386.46460936001 2025-09-02,20:43:44.000,245,11044830,3444,0,1756845823,13155.724051599995,29425.960807170006,53386.58339040001 2025-09-02,20:43:45.000,245,11044855,3885,0,1756845824,13155.67689743,33576.248880750005,53386.50653208 2025-09-02,20:43:46.000,245,11044799,4325,0,1756845825,13155.562380159994,27120.042352439996,53386.58339040001 2025-09-02,20:43:47.000,245,11044848,3444,0,1756845826,13155.555643849999,28503.539851890004,53386.520506320005 2025-09-02,20:43:48.000,245,11044810,3405,0,1756845827,13155.56911646999,29426.02424934,53386.53448056001 2025-09-02,20:43:49.000,245,11044791,3645,0,1756845828,13155.602798019994,29887.291120020003,53386.57640328 2025-09-02,20:43:50.000,245,11044877,3645,0,1756845829,13155.663424809994,30809.733222690003,53386.60435176 2025-09-02,20:43:51.000,245,11044803,3605,0,1756845830,13155.85204148999,30348.734218950005,53386.64627448 2025-09-02,20:43:52.000,245,11044932,2805,0,1756845831,13156.054130789991,33577.02428505001,53386.639287360005 2025-09-02,20:43:53.000,245,11044793,3565,0,1756845832,13156.229274849997,27121.163164109996,53386.70915856001 2025-09-02,20:43:54.000,245,11044839,3685,0,1756845833,13156.505463559988,31733.112859650006,53386.79999112001 2025-09-02,20:43:55.000,245,11044868,2965,0,1756845834,13156.640189759994,29427.603254460002,53386.81396536 2025-09-02,20:43:56.000,245,11044787,3444,0,1756845835,13156.687343929989,30811.276982159994,53386.86986232001 2025-09-02,20:43:57.000,245,11044791,3885,0,1756845836,13156.85575168,29889.194385120005,53386.98165624 2025-09-02,20:43:58.000,245,11044935,3885,0,1756845837,13156.85575168,33578.645584950005,53387.1074244 2025-09-02,20:43:59.000,245,11044852,3444,0,1756845838,13157.05110466999,29428.068497040003,53387.11441152001 2025-09-02,20:44:00.000,245,11044849,3885,0,1756845839,13157.23972135,29428.09669356,53387.191269840005 2025-09-02,20:44:01.000,245,11044813,3725,0,1756845840,13157.401392790001,31733.83187091,53387.30306376001 2025-09-02,20:44:02.000,245,11044904,3245,0,1756845841,13157.529382679997,31733.697937439996,53387.39389632 2025-09-02,20:44:03.000,245,11044873,3965,0,1756845842,13157.536118989992,31272.50155806,53387.44979328001 2025-09-02,20:44:04.000,245,11044817,3804,0,1756845843,13157.441810650002,26660.890220760004,53387.44979328001 2025-09-02,20:44:05.000,245,11044774,3565,0,1756845844,13157.387920169997,29888.848977750007,53387.54761296001 2025-09-02,20:44:06.000,245,11044846,3605,0,1756845845,13157.15888563,31272.283035030006,53387.63844552001 2025-09-02,20:44:07.000,245,11044862,3325,0,1756845846,13156.99047787999,30811.002066090005,53387.65940688 2025-09-02,20:44:08.000,245,11044914,3245,0,1756845847,13156.842279059994,26660.594157300002,53387.79914928 2025-09-02,20:44:09.000,245,11044870,2965,0,1756845848,13156.80859750999,31272.3464772,53387.77818792 2025-09-02,20:44:10.000,245,11044831,3525,0,1756845849,13156.83554275,23894.127843149996,53387.82011064 2025-09-02,20:44:11.000,245,11044923,3485,0,1756845850,13156.91637847,24816.70387929,53387.82709776 2025-09-02,20:44:12.000,245,11044775,3485,0,1756845851,13157.11846777,33118.04133249,53387.89696896 2025-09-02,20:44:13.000,245,11044786,3045,0,1756845852,13157.23972135,29428.963736549995,53388.06465984 2025-09-02,20:44:14.000,245,11044824,2925,0,1756845853,13157.387920169997,31274.017121009994,53388.00177576001 2025-09-02,20:44:15.000,245,11044799,3485,0,1756845854,13157.448546959997,31735.368581250004,53388.12055680001 2025-09-02,20:44:16.000,245,11044923,3405,0,1756845855,13157.542855300002,29890.8579798,53388.16946664001 2025-09-02,20:44:17.000,245,11044860,3485,0,1756845856,13157.482228510002,28968.57800712,53388.18344088 2025-09-02,20:44:18.000,245,11044793,3965,0,1756845857,13157.468755889997,30352.258783950005,53388.2952348 2025-09-02,20:44:19.000,245,11044756,3405,0,1756845858,13157.502437440002,26201.512516920004,53388.42100296 2025-09-02,20:44:20.000,245,11044851,3765,0,1756845859,13157.462019580002,34502.518661010006,53388.581706720004 2025-09-02,20:44:21.000,245,11044927,3965,0,1756845860,13157.569800539997,28046.10770793,53388.58869384 2025-09-02,20:44:22.000,245,11044833,3965,0,1756845861,13157.576536849992,29890.794537630005,53388.7843332 2025-09-02,20:44:23.000,245,11044737,3845,0,1756845862,13157.771889839998,31274.334331859995,53388.83324304 2025-09-02,20:44:24.000,245,11044892,3325,0,1756845863,13157.859461869994,32658.120845640005,53388.94503696 2025-09-02,20:44:25.000,245,11044828,3405,0,1756845864,13158.101969029995,30813.821718089996,53388.96599832 2025-09-02,20:44:26.000,245,11044813,3885,0,1756845865,13158.27711309,27124.913301270004,53389.16163768 2025-09-02,20:44:27.000,245,11044896,3205,0,1756845866,13158.39163035999,32198.32724313,53389.26644448001 2025-09-02,20:44:28.000,245,11044826,3365,0,1756845867,13158.573510729992,28970.608156560003,53389.33631568 2025-09-02,20:44:29.000,245,11044893,3405,0,1756845868,13158.580247040001,25281.565806269995,53389.49701944 2025-09-02,20:44:30.000,245,11044748,3005,0,1756845869,13158.492675009991,32660.644434179994,53389.65073608001 2025-09-02,20:44:31.000,245,11044832,3405,0,1756845870,13158.425311909996,30815.957604480005,53389.73458152 2025-09-02,20:44:32.000,245,11044875,3765,0,1756845871,13158.43878453,33121.932452249996,53389.923233760004 2025-09-02,20:44:33.000,245,11044888,3205,0,1756845872,13158.384894049996,29432.650431539994,53389.96515648001 2025-09-02,20:44:34.000,245,11044802,3085,0,1756845873,13158.27037677999,29432.74911936,53390.090924640004 2025-09-02,20:44:35.000,245,11044857,3605,0,1756845874,13158.18954105999,28971.91929474,53390.16778296 2025-09-02,20:44:36.000,245,11044901,3804,0,1756845875,13158.041342239994,29894.438937839994,53390.18175720001 2025-09-02,20:44:37.000,245,11044913,3885,0,1756845876,13157.859461869994,28972.306996889994,53390.286564 2025-09-02,20:44:38.000,245,11044865,3725,0,1756845877,13157.819044009993,29894.650411740004,53390.41233216 2025-09-02,20:44:39.000,245,11044700,3245,0,1756845878,13157.859461869994,28972.455028619996,53390.37040944001 2025-09-02,20:44:40.000,245,11044816,3325,0,1756845879,13157.913352349999,31739.605108379998,53390.545087440005 2025-09-02,20:44:41.000,245,11044850,3365,0,1756845880,13157.994188069999,32200.928372099996,53390.58002304 2025-09-02,20:44:42.000,245,11044910,3365,0,1756845881,13158.162595819995,24821.920235490004,53390.53810032001 2025-09-02,20:44:43.000,245,11044792,3444,0,1756845882,13158.364685119996,24822.089414610004,53390.614958640006 2025-09-02,20:44:44.000,245,11044906,3485,0,1756845883,13158.465729769996,27589.4580174,53390.75470104001 2025-09-02,20:44:45.000,245,11044881,3804,0,1756845884,13158.586983349996,31279.07839635,53390.71976544 2025-09-02,20:44:46.000,245,11044851,3804,0,1756845885,13158.741918480002,26206.18609011,53390.79662376 2025-09-02,20:44:47.000,245,11044889,3485,0,1756845886,13158.721709550002,23900.457961890002,53390.87348208001 2025-09-02,20:44:48.000,245,11044872,3005,0,1756845887,13158.661082760002,28051.486194120007,53390.929379040004 2025-09-02,20:44:49.000,245,11044752,3005,0,1756845888,13158.566774419996,30357.686614050006,53391.01322448 2025-09-02,20:44:50.000,245,11044793,3605,0,1756845889,13158.425311909996,36353.54265858,53391.1250184 2025-09-02,20:44:51.000,245,11044861,3645,0,1756845890,13158.22995891999,28052.261598419995,53391.15296688 2025-09-02,20:44:52.000,245,11044864,2965,0,1756845891,13158.162595819995,26207.765095230003,53391.13899264001 2025-09-02,20:44:53.000,245,11044926,3365,0,1756845892,13158.02786961999,27130.362278760003,53391.24379944 2025-09-02,20:44:54.000,245,11044820,3325,0,1756845893,13157.960506519994,29436.562698690002,53391.25777368001 2025-09-02,20:44:55.000,245,11044869,3804,0,1756845894,13158.000924379994,31281.63723054,53391.32065776 2025-09-02,20:44:56.000,245,11044815,3725,0,1756845895,13158.13565058,24363.684490710002,53391.27174792 2025-09-02,20:44:57.000,245,11044893,3804,0,1756845896,13158.304058329995,30820.793307660002,53391.32065776 2025-09-02,20:44:58.000,245,11044760,3444,0,1756845897,13158.39836667,31282.243455720003,53391.39751608 2025-09-02,20:44:59.000,245,11044701,4004,0,1756845898,13158.600455970001,31282.58181396,53391.41847744 2025-09-02,20:45:00.000,245,11044960,3565,0,1756845899,13158.674555379992,30821.547564570006,53391.50931 2025-09-02,20:45:01.000,245,11044786,3205,0,1756845900,13158.701500620002,26209.745900759997,53391.50931 2025-09-02,20:45:02.000,245,11044922,3605,0,1756845901,13158.533092869991,28977.19909311,53391.58616832 2025-09-02,20:45:03.000,245,11044794,3685,0,1756845902,13158.37815774,28516.087303289998,53391.63507816 2025-09-02,20:45:04.000,245,11044873,4004,0,1756845903,13158.23669523,29899.96545576,53391.54424560001 2025-09-02,20:45:05.000,245,11044913,3804,0,1756845904,13158.08849640999,29900.099389230003,53391.65603952 2025-09-02,20:45:06.000,245,11044836,3565,0,1756845905,13157.973979139999,25749.183943080003,53391.51629712 2025-09-02,20:45:07.000,245,11044840,3125,0,1756845906,13157.960506519994,31745.110478910006,53391.600142560004 2025-09-02,20:45:08.000,245,11044838,3005,0,1756845907,13158.12891426999,30361.41560382,53391.60712968 2025-09-02,20:45:09.000,245,11044833,3565,0,1756845908,13158.33773988,25749.53639958,53391.57219408001 2025-09-02,20:45:10.000,245,11044660,3125,0,1756845909,13158.499411320001,31284.308850810005,53391.60712968 2025-09-02,20:45:11.000,245,11044844,3085,0,1756845910,13158.640873830002,29900.902990050003,53391.670013760006 2025-09-02,20:45:12.000,245,11044827,3765,0,1756845911,13158.627401209997,28978.714656059994,53391.551232720005 2025-09-02,20:45:13.000,245,11044785,3845,0,1756845912,13158.533092869991,26672.76800481,53391.58616832 2025-09-02,20:45:14.000,245,11044880,3444,0,1756845913,13158.546565489996,23444.30875959,53391.57219408001 2025-09-02,20:45:15.000,245,11044876,3165,0,1756845914,13158.512883939991,34052.593840500005,53391.57219408001 2025-09-02,20:45:16.000,245,11044803,3525,0,1756845915,13158.39836667,31285.380318569994,53391.49533576001 2025-09-02,20:45:17.000,245,11044773,3965,0,1756845916,13158.33100356999,31746.6119436,53391.50931 2025-09-02,20:45:18.000,245,11044785,3885,0,1756845917,13158.14912319999,28979.186947769995,53391.49533576001 2025-09-02,20:45:19.000,245,11044733,3965,0,1756845918,13158.061551169994,32668.934211059997,53391.32764488001 2025-09-02,20:45:20.000,245,11044734,3685,0,1756845919,13157.926824969989,30362.797233300007,53391.30668352001 2025-09-02,20:45:21.000,245,11044777,4165,0,1756845920,13158.02786961999,26211.78309933,53391.40450320001 2025-09-02,20:45:22.000,245,11044731,3965,0,1756845921,13158.09523272,30362.818380690005,53391.285722160006 2025-09-02,20:45:23.000,245,11044771,3765,0,1756845922,13158.11544165,30824.106398760006,53391.2298252 2025-09-02,20:45:24.000,245,11044700,3405,0,1756845923,13158.14912319999,22983.211068029996,53391.1948896 2025-09-02,20:45:25.000,245,11044814,3444,0,1756845924,13158.19627737,26672.908987410003,53391.18790248001 2025-09-02,20:45:26.000,245,11044879,3845,0,1756845925,13158.14912319999,28978.947277350002,53391.09008280001 2025-09-02,20:45:27.000,245,11044797,3765,0,1756845926,13158.13565058,24827.72166948,53391.15995400001 2025-09-02,20:45:28.000,245,11044879,3845,0,1756845927,13158.2164863,27595.033879230003,53391.08309568 2025-09-02,20:45:29.000,245,11044784,2844,0,1756845928,13158.31753095,30362.22625377,53390.90143056001 2025-09-02,20:45:30.000,245,11044935,3725,0,1756845929,13158.47920239,30362.40953115,53390.950340400006 2025-09-02,20:45:31.000,245,11044793,3565,0,1756845930,13158.661082760002,28978.904982570006,53390.90841768 2025-09-02,20:45:32.000,245,11044783,3444,0,1756845931,13158.735182169992,25750.410491700008,53390.95732752 2025-09-02,20:45:33.000,245,11044775,3725,0,1756845932,13158.842963130002,29901.629050439995,53390.9154048 2025-09-02,20:45:34.000,245,11044744,3245,0,1756845933,13158.735182169992,29901.72068913,53390.73373968001 2025-09-02,20:45:35.000,245,11044704,3005,0,1756845934,13158.654346449992,24828.412484219996,53390.99226312001 2025-09-02,20:45:36.000,245,11044726,3645,0,1756845935,13158.701500620002,29440.855618860005,53390.92239192001 2025-09-02,20:45:37.000,245,11044849,3885,0,1756845936,13158.836226819993,28979.870713380005,53390.94335328001 2025-09-02,20:45:38.000,245,11044747,4004,0,1756845937,13158.876644679993,27135.18388368,53390.99226312001 2025-09-02,20:45:39.000,245,11044771,3804,0,1756845938,13159.065261359989,30364.101322350005,53390.97130176001 2025-09-02,20:45:40.000,245,11044829,3804,0,1756845939,13159.125888149989,22523.248286400005,53391.00623736 2025-09-02,20:45:41.000,245,11044837,3804,0,1756845940,13159.179778629994,31286.74080066,53391.118031280006 2025-09-02,20:45:42.000,245,11044776,3405,0,1756845941,13159.301032209994,28980.646117680008,53391.13200552 2025-09-02,20:45:43.000,245,11044881,3965,0,1756845942,13159.199987559994,28519.358099610006,53391.17392824 2025-09-02,20:45:44.000,245,11044884,3325,0,1756845943,13159.166306009989,34515.348077610004,53391.08309568 2025-09-02,20:45:45.000,245,11044848,3165,0,1756845944,13159.199987559994,26674.424550359996,53391.166941120006 2025-09-02,20:45:46.000,245,11044723,3565,0,1756845945,13159.199987559994,30825.410487810004,53391.17392824 2025-09-02,20:45:47.000,245,11044792,3245,0,1756845946,13159.166306009989,23907.21807756,53391.215850960005 2025-09-02,20:45:48.000,245,11044716,2925,0,1756845947,13159.071997669998,28980.751854629998,53391.25777368001 2025-09-02,20:45:49.000,245,11044835,3804,0,1756845948,13159.071997669998,26213.608823999995,53391.15995400001 2025-09-02,20:45:50.000,245,11044883,3605,0,1756845949,13158.890117299998,27597.515172989995,53391.15995400001 2025-09-02,20:45:51.000,245,11044744,3205,0,1756845950,13158.674555379992,34054.96234817999,53391.166941120006 2025-09-02,20:45:52.000,245,11044782,3085,0,1756845951,13158.613928589992,29903.66624901,53391.13200552 2025-09-02,20:45:53.000,245,11044798,3005,0,1756845952,13158.472466079991,27597.501074729997,53391.13200552 2025-09-02,20:45:54.000,245,11044823,3645,0,1756845953,13158.47920239,29903.588708580006,53391.13899264001 2025-09-02,20:45:55.000,245,11044999,3965,0,1756845954,13158.526356559996,25752.306707669995,53391.097069920004 2025-09-02,20:45:56.000,245,11044829,4045,0,1756845955,13158.654346449992,30364.559515800007,53391.145979760004 2025-09-02,20:45:57.000,245,11044853,3725,0,1756845956,13158.701500620002,29903.222153819996,53390.978288880004 2025-09-02,20:45:58.000,245,11044682,3365,0,1756845957,13158.856435749993,27597.014684759997,53390.95732752 2025-09-02,20:45:59.000,245,11044746,3405,0,1756845958,13158.896853609993,30825.318849119998,53391.09008280001 2025-09-02,20:46:00.000,245,11044871,3885,0,1756845959,13158.923798850003,29441.666268810004,53391.04117296001 2025-09-02,20:46:01.000,245,11044801,3885,0,1756845960,13158.829490509997,29902.83445167,53390.99226312001 2025-09-02,20:46:02.000,245,11044932,3605,0,1756845961,13158.701500620002,34514.98857197999,53390.95732752 2025-09-02,20:46:03.000,245,11044823,4045,0,1756845962,13158.573510729992,31747.40144616,53390.929379040004 2025-09-02,20:46:04.000,245,11044667,3645,0,1756845963,13158.45899346,25751.27753469,53390.88745632 2025-09-02,20:46:05.000,245,11044786,3205,0,1756845964,13158.31753095,26673.599802149998,53390.880469200005 2025-09-02,20:46:06.000,245,11044844,3245,0,1756845965,13158.22995891999,24367.357087440003,53390.83854648 2025-09-02,20:46:07.000,245,11044741,3725,0,1756845966,13158.17606844,28057.069105079994,53390.71976544 2025-09-02,20:46:08.000,245,11044812,3045,0,1756845967,13158.13565058,34052.82646179,53390.68482984001 2025-09-02,20:46:09.000,245,11044780,3285,0,1756845968,13158.2164863,27595.583711369996,53390.67784272 2025-09-02,20:46:10.000,245,11044817,3565,0,1756845969,13158.37815774,24366.814304429994,53390.642907120004 2025-09-02,20:46:11.000,245,11044749,3565,0,1756845970,13158.546565489996,29440.28463933,53390.58002304 2025-09-02,20:46:12.000,245,11044813,3725,0,1756845971,13158.688027999997,30823.782138780007,53390.57303592 2025-09-02,20:46:13.000,245,11044865,3565,0,1756845972,13158.789072649997,35435.78117823,53390.6009844 2025-09-02,20:46:14.000,245,11044835,3845,0,1756845973,13158.910326229998,30823.507222710003,53390.48919048001 2025-09-02,20:46:15.000,245,11044764,3565,0,1756845974,13158.957480399993,34513.085306880006,53390.614958640006 2025-09-02,20:46:16.000,245,11044777,3885,0,1756845975,13158.991161949998,27594.773061419997,53390.55906168 2025-09-02,20:46:17.000,245,11044797,3845,0,1756845976,13159.011370879998,30823.3873875,53390.593997280004 2025-09-02,20:46:18.000,245,11044894,3405,0,1756845977,13159.125888149989,28978.362199559997,53390.6009844 2025-09-02,20:46:19.000,245,11044797,3885,0,1756845978,13159.125888149989,27133.548485520005,53390.57303592 2025-09-02,20:46:20.000,245,11044791,3645,0,1756845979,13159.233669109999,28056.159767310004,53390.56604880001 2025-09-02,20:46:21.000,245,11044888,3365,0,1756845980,13159.30776851999,33129.658298730006,53390.6009844 2025-09-02,20:46:22.000,245,11044809,3645,0,1756845981,13159.240405419994,31745.99866929,53390.5311132 2025-09-02,20:46:23.000,245,11044830,3285,0,1756845982,13159.173042319999,30823.54951749,53390.614958640006 2025-09-02,20:46:24.000,245,11044754,3205,0,1756845983,13159.038316119993,32207.307834749998,53390.58701016001 2025-09-02,20:46:25.000,245,11044816,3205,0,1756845984,13158.896853609993,27133.724713770003,53390.62194576 2025-09-02,20:46:26.000,245,11044620,3285,0,1756845985,13158.849699439997,34052.051057489996,53390.56604880001 2025-09-02,20:46:27.000,245,11044853,3685,0,1756845986,13158.876644679993,26211.31785675,53390.545087440005 2025-09-02,20:46:28.000,245,11044809,3845,0,1756845987,13158.910326229998,27133.75291029,53390.45425488 2025-09-02,20:46:29.000,245,11044819,3565,0,1756845988,13158.816017889993,32207.187999539994,53390.53810032001 2025-09-02,20:46:30.000,245,11044751,3485,0,1756845989,13158.856435749993,26672.507186999996,53390.48220336 2025-09-02,20:46:31.000,245,11044916,3365,0,1756845990,13158.863172060002,27133.802254199996,53390.53810032001 2025-09-02,20:46:32.000,245,11044872,3085,0,1756845991,13158.964216709988,27594.942240539996,53390.46822912001 2025-09-02,20:46:33.000,245,11044781,3565,0,1756845992,13158.923798850003,28056.19501296,53390.55207456 2025-09-02,20:46:34.000,245,11044920,3325,0,1756845993,13159.045052429989,27133.809303329996,53390.6009844 2025-09-02,20:46:35.000,245,11044795,3885,0,1756845994,13159.045052429989,24827.700522090003,53390.57303592 2025-09-02,20:46:36.000,245,11044744,3405,0,1756845995,13159.085470289989,28517.377294079997,53390.51713896001 2025-09-02,20:46:37.000,245,11044818,3405,0,1756845996,13159.240405419994,29901.001677869994,53390.46822912001 2025-09-02,20:46:38.000,245,11044912,3525,0,1756845997,13159.30776851999,26672.330958749997,53390.40534504 2025-09-02,20:46:39.000,245,11044810,3325,0,1756845998,13159.40881316999,27594.794208809995,53390.52412608 2025-09-02,20:46:40.000,245,11044907,4045,0,1756845999,13159.4963852,28055.74386864,53390.43329352 2025-09-02,20:46:41.000,245,11044905,3645,0,1756846000,13159.705210809996,29439.340055909997,53390.426306400004 2025-09-02,20:46:42.000,245,11044942,3285,0,1756846001,13159.67826557,27594.40650666,53390.496177600005 2025-09-02,20:46:43.000,245,11044856,3245,0,1756846002,13159.55027567999,30361.627077719997,53390.48919048001 2025-09-02,20:46:44.000,245,11044816,2965,0,1756846003,13159.422285789995,28977.86171133,53390.45425488 2025-09-02,20:46:45.000,245,11044881,3325,0,1756846004,13159.22693279999,31745.209166729997,53390.545087440005 2025-09-02,20:46:46.000,245,11044772,3165,0,1756846005,13159.011370879998,32206.518332189997,53390.43329352 2025-09-02,20:46:47.000,245,11044800,3085,0,1756846006,13158.937271469993,28977.904006109995,53390.461242 2025-09-02,20:46:48.000,245,11044864,3085,0,1756846007,13158.937271469993,32667.61602375,53390.41233216 2025-09-02,20:46:49.000,245,11044702,3245,0,1756846008,13159.098942909994,30822.703621890003,53390.43329352 2025-09-02,20:46:50.000,245,11044830,3325,0,1756846009,13159.220196489994,28516.53844761,53390.475216240004 2025-09-02,20:46:51.000,245,11044805,3765,0,1756846010,13159.4963852,29438.705634209997,53390.41931928001 2025-09-02,20:46:52.000,245,11044884,3325,0,1756846011,13159.765837599996,28977.347124840002,53390.36342232 2025-09-02,20:46:53.000,245,11044850,3085,0,1756846012,13160.048762619997,29438.402521619995,53390.46822912001 2025-09-02,20:46:54.000,245,11044837,3924,0,1756846013,13160.149807269998,29899.260542760007,53390.41233216 2025-09-02,20:46:55.000,245,11044854,3845,0,1756846014,13160.190225129998,26670.639167550005,53390.53810032001 2025-09-02,20:46:56.000,245,11044795,3965,0,1756846015,13160.163279889988,30360.224300849994,53390.51713896001 2025-09-02,20:46:57.000,245,11044889,4004,0,1756846016,13159.974663209992,25286.7892116,53390.52412608 2025-09-02,20:46:58.000,245,11044692,3405,0,1756846017,13159.900563800002,29437.40859429,53390.6009844 2025-09-02,20:46:59.000,245,11044793,4085,0,1756846018,13159.873618559992,25286.64117987,53390.58701016001 2025-09-02,20:47:00.000,245,11044751,3885,0,1756846019,13159.732156049991,28515.08632683,53390.461242 2025-09-02,20:47:01.000,245,11044649,3605,0,1756846020,13159.860145940002,31743.517375530006,53390.51015184 2025-09-02,20:47:02.000,245,11044821,4045,0,1756846021,13160.001608450002,29898.478089330005,53390.57303592 2025-09-02,20:47:03.000,245,11044734,3405,0,1756846022,13160.163279889988,21596.52736182,53390.6009844 2025-09-02,20:47:04.000,245,11044702,3165,0,1756846023,13160.311478709998,28514.423708610004,53390.60797152001 2025-09-02,20:47:05.000,245,11044789,3565,0,1756846024,13160.392314429999,28514.078301240006,53390.614958640006 2025-09-02,20:47:06.000,245,11044888,3405,0,1756846025,13160.459677529994,34509.4479558,53390.67784272 2025-09-02,20:47:07.000,245,11044840,3365,0,1756846026,13160.54724955999,28052.3743845,53390.68482984001 2025-09-02,20:47:08.000,245,11044870,3165,0,1756846027,13160.601140039995,34970.496303449996,53390.70579120001 2025-09-02,20:47:09.000,245,11044743,3485,0,1756846028,13160.59440373,28513.465026930004,53390.85252072001 2025-09-02,20:47:10.000,245,11044836,3125,0,1756846029,13160.67523945,31280.805433200003,53390.93636616 2025-09-02,20:47:11.000,245,11044779,3924,0,1756846030,13160.803229339996,33125.73898245,53390.90143056001 2025-09-02,20:47:12.000,245,11044829,3725,0,1756846031,13161.018791260001,31281.136742310002,53391.01322448 2025-09-02,20:47:13.000,245,11044896,3245,0,1756846032,13161.220880560002,34970.86285821001,53391.11104416001 2025-09-02,20:47:14.000,245,11044788,3685,0,1756846033,13161.463387719989,31742.706725580007,53391.13899264001 2025-09-02,20:47:15.000,245,11044878,3525,0,1756846034,13161.75304905,28975.648284509996,53391.40450320001 2025-09-02,20:47:16.000,245,11044861,3804,0,1756846035,13162.002292519996,27592.19307984,53391.46040016 2025-09-02,20:47:17.000,245,11044780,3725,0,1756846036,13162.238063370001,31281.890999220006,53391.49533576001 2025-09-02,20:47:18.000,245,11044830,3444,0,1756846037,13162.298690160002,30359.589879150008,53391.63507816 2025-09-02,20:47:19.000,245,11044827,4004,0,1756846038,13162.318899090002,26670.117531929995,53391.67700088 2025-09-02,20:47:20.000,245,11044779,3885,0,1756846039,13162.332371709992,29437.3874469,53391.80276904 2025-09-02,20:47:21.000,245,11044781,3924,0,1756846040,13162.177436580001,27592.66537155,53391.84469176 2025-09-02,20:47:22.000,245,11044706,3685,0,1756846041,13162.022501449996,30821.371336320008,53391.86565312 2025-09-02,20:47:23.000,245,11044756,3365,0,1756846042,13161.90798417999,32205.235390529997,53391.94949856001 2025-09-02,20:47:24.000,245,11044780,3165,0,1756846043,13161.84735738999,25287.324945479995,53391.94949856001 2025-09-02,20:47:25.000,245,11044732,3205,0,1756846044,13161.80693952999,29899.64824491,53392.02635688001 2025-09-02,20:47:26.000,245,11044814,3285,0,1756846045,13161.800203219995,28516.305826320007,53392.152125040004 2025-09-02,20:47:27.000,245,11044915,3645,0,1756846046,13161.93492942,26210.415568109995,53392.18007352 2025-09-02,20:47:28.000,245,11044823,3845,0,1756846047,13161.94840203999,32667.749957220003,53392.173086400006 2025-09-02,20:47:29.000,245,11044762,3005,0,1756846048,13162.03597407,27594.554538390003,53392.340777280006 2025-09-02,20:47:30.000,245,11044813,3685,0,1756846049,13162.04944668999,29439.509235029996,53392.3477644 2025-09-02,20:47:31.000,245,11044802,3205,0,1756846050,13162.089864549991,29439.6431685,53392.40366136 2025-09-02,20:47:32.000,245,11044820,3165,0,1756846051,13162.03597407,26672.338007879996,53392.508468160006 2025-09-02,20:47:33.000,245,11044744,3444,0,1756846052,13161.98881989999,28517.20106583,53392.459558320006 2025-09-02,20:47:34.000,245,11044714,3725,0,1756846053,13161.77325798,26672.161779629998,53392.5224424 2025-09-02,20:47:35.000,245,11044703,3804,0,1756846054,13161.631795469999,27594.73076664,53392.64821056001 2025-09-02,20:47:36.000,245,11044797,3924,0,1756846055,13161.510541889998,28517.292704520005,53392.62026208001 2025-09-02,20:47:37.000,245,11044883,3885,0,1756846056,13161.348870449998,32668.342084140008,53392.6621848 2025-09-02,20:47:38.000,245,11044839,3804,0,1756846057,13161.214144249992,30362.310843330008,53392.6621848 2025-09-02,20:47:39.000,245,11044814,3444,0,1756846058,13161.092890669992,33590.88992376,53392.68314616 2025-09-02,20:47:40.000,245,11044703,4004,0,1756846059,13161.092890669992,31746.090307980005,53392.74603024001 2025-09-02,20:47:41.000,245,11044906,3565,0,1756846060,13161.241089490002,26672.669316989995,53392.8717984 2025-09-02,20:47:42.000,245,11044797,3525,0,1756846061,13161.342134140003,29901.199053510005,53392.85083704 2025-09-02,20:47:43.000,245,11044897,3845,0,1756846062,13161.456651409993,26211.30375849,53392.80891432 2025-09-02,20:47:44.000,245,11044814,3285,0,1756846063,13161.699158569994,27594.878798370002,53392.85782416 2025-09-02,20:47:45.000,245,11044774,3205,0,1756846064,13161.800203219995,26672.12653398,53392.92070824 2025-09-02,20:47:46.000,245,11044760,3325,0,1756846065,13161.83388477,27594.216180150004,53392.87878552 2025-09-02,20:47:47.000,245,11044799,3725,0,1756846066,13161.74631273999,33128.558634450004,53392.9766052 2025-09-02,20:47:48.000,245,11044830,3444,0,1756846067,13161.598113919994,29899.49316405,53392.93468248001 2025-09-02,20:47:49.000,245,11044778,3165,0,1756846068,13161.389288309998,30360.428725620004,53392.99756656 2025-09-02,20:47:50.000,245,11044821,3685,0,1756846069,13161.308452589998,30360.15380955,53392.906734 2025-09-02,20:47:51.000,245,11044796,2925,0,1756846070,13161.140044840002,30821.272648500002,53392.99756656 2025-09-02,20:47:52.000,245,11044773,3725,0,1756846071,13161.146781149997,34972.096455959996,53392.962630960006 2025-09-02,20:47:53.000,245,11044851,3725,0,1756846072,13161.214144249992,27131.461943040005,53393.03250216001 2025-09-02,20:47:54.000,245,11044828,3565,0,1756846073,13161.335397829993,26670.244416269998,53393.02551504 2025-09-02,20:47:55.000,245,11044610,3685,0,1756846074,13161.618322849994,29898.774152790007,53393.02551504 2025-09-02,20:47:56.000,245,11044669,3924,0,1756846075,13161.96861096999,28976.39549229,53392.990579440004 2025-09-02,20:47:57.000,245,11044749,3845,0,1756846076,13162.224590749996,29437.591871669996,53393.10237336001 2025-09-02,20:47:58.000,245,11044854,3444,0,1756846077,13162.453625289992,28976.458934459995,53393.15128320001 2025-09-02,20:47:59.000,245,11044813,3845,0,1756846078,13162.561406250003,30821.29379589,53393.23512864 2025-09-02,20:48:00.000,245,11044781,3965,0,1756846079,13162.568142559998,28053.868800059994,53393.38185816 2025-09-02,20:48:01.000,245,11044758,3405,0,1756846080,13162.494043149993,28515.022884660008,53393.325961200004 2025-09-02,20:48:02.000,245,11044751,3965,0,1756846081,13162.453625289992,29437.39449603,53393.42378088 2025-09-02,20:48:03.000,245,11044787,3685,0,1756846082,13162.379525880002,26670.399497129998,53393.5006392 2025-09-02,20:48:04.000,245,11044765,3685,0,1756846083,13162.291953849992,26670.632118420006,53393.53557480001 2025-09-02,20:48:05.000,245,11044719,3685,0,1756846084,13162.170700269991,30360.724789080006,53393.54256192 2025-09-02,20:48:06.000,245,11044874,3285,0,1756846085,13162.02923775999,28516.510251090003,53393.67531720001 2025-09-02,20:48:07.000,245,11044842,3005,0,1756846086,13161.87430263,29900.740860060003,53393.7102528 2025-09-02,20:48:08.000,245,11044786,3205,0,1756846087,13161.800203219995,30823.768040519994,53393.75217552001 2025-09-02,20:48:09.000,245,11044827,3565,0,1756846088,13161.79346691,30824.219184839996,53393.85698232 2025-09-02,20:48:10.000,245,11044819,3765,0,1756846089,13161.76652166999,25751.270485560002,53393.85698232 2025-09-02,20:48:11.000,245,11044790,3205,0,1756846090,13161.95513835,28519.062036150004,53393.968776240006 2025-09-02,20:48:12.000,245,11044855,3525,0,1756846091,13162.137018720001,24368.20298304,53394.03166032 2025-09-02,20:48:13.000,245,11044686,3405,0,1756846092,13162.467097909997,33593.18089100999,53394.07358304 2025-09-02,20:48:14.000,245,11044793,4004,0,1756846093,13162.743286619989,34054.60989168,53394.15742848001 2025-09-02,20:48:15.000,245,11044834,3525,0,1756846094,13162.99253009,31287.191944980004,53394.31114512 2025-09-02,20:48:16.000,245,11044810,3565,0,1756846095,13163.14746521999,27597.367141259994,53394.353067840006 2025-09-02,20:48:17.000,245,11044820,3444,0,1756846096,13163.22830093999,28981.097261999996,53394.450887520004 2025-09-02,20:48:18.000,245,11044860,3485,0,1756846097,13163.221564629996,29903.722642049994,53394.42293904001 2025-09-02,20:48:19.000,245,11044650,3325,0,1756846098,13163.12725628999,29442.582655709994,53394.5836428 2025-09-02,20:48:20.000,245,11044861,4045,0,1756846099,13163.08683842999,28520.366125200002,53394.52774584 2025-09-02,20:48:21.000,245,11044850,3444,0,1756846100,13162.958848539995,24369.528219479995,53394.5836428 2025-09-02,20:48:22.000,245,11044836,3444,0,1756846101,13162.878012819994,31288.425542729994,53394.55569432 2025-09-02,20:48:23.000,245,11044723,3645,0,1756846102,13162.770231859999,29904.843453719994,53394.60460416 2025-09-02,20:48:24.000,245,11044840,3165,0,1756846103,13162.595087799993,28982.598726690005,53394.688449600006 2025-09-02,20:48:25.000,245,11044832,3005,0,1756846104,13162.520988390002,33594.978419160005,53394.57665568 2025-09-02,20:48:26.000,245,11044846,3045,0,1756846105,13162.339108020002,25292.675235150004,53394.69543672 2025-09-02,20:48:27.000,245,11044786,3245,0,1756846106,13162.265008609997,32211.12846321,53394.66050112001 2025-09-02,20:48:28.000,245,11044799,3765,0,1756846107,13162.177436580001,30365.91999789,53394.70941096001 2025-09-02,20:48:29.000,245,11044782,3205,0,1756846108,13162.062919309996,28981.99955064,53394.70242384 2025-09-02,20:48:30.000,245,11044769,3765,0,1756846109,13161.93492942,27598.142545559997,53394.618578400004 2025-09-02,20:48:31.000,245,11044755,3565,0,1756846110,13161.83388477,29442.98445612,53394.66050112001 2025-09-02,20:48:32.000,245,11044812,3085,0,1756846111,13161.8540937,29904.28657245,53394.70242384 2025-09-02,20:48:33.000,245,11044854,3085,0,1756846112,13161.81367584,28059.613841009996,53394.569668560005 2025-09-02,20:48:34.000,245,11044827,4325,0,1756846113,13161.69242226,30827.292605519993,53394.62556552 2025-09-02,20:48:35.000,245,11044791,3804,0,1756846114,13161.70589487999,25753.8645654,53394.67447536 2025-09-02,20:48:36.000,245,11044834,3405,0,1756846115,13161.73284012,30827.68030767,53394.62556552 2025-09-02,20:48:37.000,245,11044741,3965,0,1756846116,13161.76652166999,28060.38219618,53394.70941096001 2025-09-02,20:48:38.000,245,11044807,3765,0,1756846117,13161.78673059999,32211.537312750006,53394.73037232001 2025-09-02,20:48:39.000,245,11044922,3444,0,1756846118,13161.83388477,30827.736700709997,53394.71639808 2025-09-02,20:48:40.000,245,11044710,3485,0,1756846119,13161.921456799995,32672.76188865,53394.68146248001 2025-09-02,20:48:41.000,245,11044745,4085,0,1756846120,13161.840621079995,28521.543329909997,53394.77229504 2025-09-02,20:48:42.000,245,11044812,3485,0,1756846121,13161.79346691,29905.308696299995,53394.76530792 2025-09-02,20:48:43.000,245,11044813,3685,0,1756846122,13161.652004399999,26215.385204759994,53394.77928216001 2025-09-02,20:48:44.000,245,11044769,3565,0,1756846123,13161.443178789988,28521.712509029996,53394.7932564 2025-09-02,20:48:45.000,245,11044895,3645,0,1756846124,13161.375815689993,25292.929003829995,53394.77928216001 2025-09-02,20:48:46.000,245,11044705,3804,0,1756846125,13161.274771039993,28060.52317878,53394.688449600006 2025-09-02,20:48:47.000,245,11044807,3845,0,1756846126,13161.207407939997,27599.517125910003,53394.63255264001 2025-09-02,20:48:48.000,245,11044748,3005,0,1756846127,13161.294979969993,30367.245234329996,53394.7233852 2025-09-02,20:48:49.000,245,11044679,3765,0,1756846128,13161.362343069988,28522.396274640007,53394.70242384 2025-09-02,20:48:50.000,245,11044806,3125,0,1756846129,13161.281507350002,30828.80816847,53394.75133368 2025-09-02,20:48:51.000,245,11044791,3765,0,1756846130,13161.187199009997,27138.934020839995,53394.63255264001 2025-09-02,20:48:52.000,245,11044745,3565,0,1756846131,13161.059209120001,28522.80512418,53394.75133368 2025-09-02,20:48:53.000,245,11044849,3645,0,1756846132,13160.843647199996,27600.313677600003,53394.64652688 2025-09-02,20:48:54.000,245,11044791,3765,0,1756846133,13160.60787634999,28984.001503559994,53394.639539760006 2025-09-02,20:48:55.000,245,11044736,3485,0,1756846134,13160.42599597999,30367.773919080006,53394.60460416 2025-09-02,20:48:56.000,245,11044768,3444,0,1756846135,13160.176752509993,28983.867570090006,53394.50678448 2025-09-02,20:48:57.000,245,11044756,3845,0,1756846136,13159.873618559992,30828.758824560005,53394.499797360004 2025-09-02,20:48:58.000,245,11044726,3685,0,1756846137,13159.732156049991,24371.022635040004,53394.42992616 2025-09-02,20:48:59.000,245,11044783,3804,0,1756846138,13159.523330439995,25293.408344669995,53394.3390936 2025-09-02,20:49:00.000,245,11044868,3444,0,1756846139,13159.35492269,26677.0891215,53394.31114512 2025-09-02,20:49:01.000,245,11044715,4045,0,1756846140,13159.173042319999,28983.367081860008,53394.27620952001 2025-09-02,20:49:02.000,245,11044780,3565,0,1756846141,13159.018107189993,25293.35195163,53394.304158000006 2025-09-02,20:49:03.000,245,11044855,3645,0,1756846142,13158.829490509997,30367.012613040002,53394.185376960006 2025-09-02,20:49:04.000,245,11044817,3605,0,1756846143,13158.661082760002,29444.394282120003,53394.115505760004 2025-09-02,20:49:05.000,245,11044781,3645,0,1756846144,13158.492675009991,27599.263357229996,53394.0246732 2025-09-02,20:49:06.000,245,11044743,3685,0,1756846145,13158.33773988,28982.880691889994,53393.89191792001 2025-09-02,20:49:07.000,245,11044782,3365,0,1756846146,13158.283849399995,24370.388213340004,53393.898905040005 2025-09-02,20:49:08.000,245,11044810,3125,0,1756846147,13158.19627737,26215.187829119997,53393.78711112 2025-09-02,20:49:09.000,245,11044806,3205,0,1756846148,13158.23669523,32672.59975866,53393.72422704001 2025-09-02,20:49:10.000,245,11044760,3125,0,1756846149,13158.263640469995,34056.13955289,53393.72422704001 2025-09-02,20:49:11.000,245,11044769,3725,0,1756846150,13158.33773988,28982.387252789995,53393.66833008 2025-09-02,20:49:12.000,245,11044730,3325,0,1756846151,13158.425311909996,30827.123426399994,53393.59845888 2025-09-02,20:49:13.000,245,11044809,3965,0,1756846152,13158.533092869991,30826.665232950007,53393.5006392 2025-09-02,20:49:14.000,245,11044856,3845,0,1756846153,13158.546565489996,29903.891821170007,53393.42378088 2025-09-02,20:49:15.000,245,11044750,3565,0,1756846154,13158.586983349996,29442.216100949998,53393.43775512001 2025-09-02,20:49:16.000,245,11044799,4004,0,1756846155,13158.546565489996,28058.189916749994,53393.36788392001 2025-09-02,20:49:17.000,245,11044681,4004,0,1756846156,13158.526356559996,28519.040888760006,53393.33294832 2025-09-02,20:49:18.000,245,11044657,3804,0,1756846157,13158.39163035999,30363.727718459995,53393.325961200004 2025-09-02,20:49:19.000,245,11044855,3885,0,1756846158,13158.445520839996,30824.64213264,53393.26307712 2025-09-02,20:49:20.000,245,11044841,4004,0,1756846159,13158.627401209997,27595.85157831,53393.109360480004 2025-09-02,20:49:21.000,245,11044718,3405,0,1756846160,13158.789072649997,28518.173845769998,53393.109360480004 2025-09-02,20:49:22.000,245,11044736,3205,0,1756846161,13159.132624459999,31746.46391187,53393.20019304001 2025-09-02,20:49:23.000,245,11044739,3725,0,1756846162,13159.37513162,33590.981562450004,53393.15128320001 2025-09-02,20:49:24.000,245,11044783,3605,0,1756846163,13159.624375089996,29439.748905450004,53393.158270320004 2025-09-02,20:49:25.000,245,11044842,3365,0,1756846164,13159.752364979991,29439.389399820007,53393.16525744 2025-09-02,20:49:26.000,245,11044781,3804,0,1756846165,13159.786046529996,29900.155782269998,53393.26307712 2025-09-02,20:49:27.000,245,11044833,3565,0,1756846166,13159.799519150001,30361.147736879997,53393.25609 2025-09-02,20:49:28.000,245,11044900,3085,0,1756846167,13159.752364979991,31283.350169130004,53393.20019304001 2025-09-02,20:49:29.000,245,11044817,3845,0,1756846168,13159.59742985,28977.05811051,53393.20019304001 2025-09-02,20:49:30.000,245,11044825,3605,0,1756846169,13159.61763878,35895.095439900004,53393.24910288001 2025-09-02,20:49:31.000,245,11044827,3924,0,1756846170,13159.44923102999,30360.252497370006,53393.15128320001 2025-09-02,20:49:32.000,245,11044867,3685,0,1756846171,13159.2942959,25748.020836630007,53393.158270320004 2025-09-02,20:49:33.000,245,11044812,3525,0,1756846172,13159.233669109999,29898.802349310005,53393.20019304001 2025-09-02,20:49:34.000,245,11044785,4085,0,1756846173,13159.132624459999,33588.422728260004,53393.19320592 2025-09-02,20:49:35.000,245,11044774,3525,0,1756846174,13159.193251249999,27592.467995910003,53393.02551504 2025-09-02,20:49:36.000,245,11044776,3365,0,1756846175,13159.24714172999,29436.999744750006,53393.08839912 2025-09-02,20:49:37.000,245,11044741,3924,0,1756846176,13159.301032209994,30358.969555710006,53393.08141200001 2025-09-02,20:49:38.000,245,11044832,3525,0,1756846177,13159.39534055,33125.90111244,53393.02551504 2025-09-02,20:49:39.000,245,11044951,4165,0,1756846178,13159.53006674999,32664.25358874,53393.06743776 2025-09-02,20:49:40.000,245,11044848,3325,0,1756846179,13159.786046529996,32663.79539529,53392.9766052 2025-09-02,20:49:41.000,245,11044842,3325,0,1756846180,13159.967926899997,34969.424835690006,53393.02551504 2025-09-02,20:49:42.000,245,11044760,3485,0,1756846181,13160.176752509993,26667.586894260006,53392.9766052 2025-09-02,20:49:43.000,245,11044791,3725,0,1756846182,13160.345160259989,25283.89201917,53392.990579440004 2025-09-02,20:49:44.000,245,11044790,3325,0,1756846183,13160.54724955999,28050.985705889994,53392.962630960006 2025-09-02,20:49:45.000,245,11044823,3765,0,1756846184,13160.64829420999,31740.641330490005,53392.99756656 2025-09-02,20:49:46.000,245,11044765,3725,0,1756846185,13160.80996564999,29896.109581650002,53392.941669600004 2025-09-02,20:49:47.000,245,11044889,3605,0,1756846186,13161.018791260001,28974.069279389994,53392.962630960006 2025-09-02,20:49:48.000,245,11044843,3645,0,1756846187,13161.086154359997,27590.649320369994,53393.011540800006 2025-09-02,20:49:49.000,245,11044721,3605,0,1756846188,13161.268034729997,34508.876976269996,53393.01852792 2025-09-02,20:49:50.000,245,11044771,3725,0,1756846189,13161.510541889998,25746.3219963,53393.05346352001 2025-09-02,20:49:51.000,245,11044884,3285,0,1756846190,13161.800203219995,25285.379385599997,53393.05346352001 2025-09-02,20:49:52.000,245,11044831,3645,0,1756846191,13162.251535989992,28052.888970989996,53393.10237336001 2025-09-02,20:49:53.000,245,11044788,3565,0,1756846192,13162.736550309994,30359.131685700006,53393.158270320004 2025-09-02,20:49:54.000,245,11044842,3565,0,1756846193,13163.16767414999,28514.367315569994,53393.24211576 2025-09-02,20:49:55.000,245,11044814,3485,0,1756846194,13163.652688469992,29898.20317326,53393.28403848 2025-09-02,20:49:56.000,245,11044879,3965,0,1756846195,13164.06360337999,28975.810414499996,53393.38185816 2025-09-02,20:49:57.000,245,11044712,3325,0,1756846196,13164.501463529996,30359.653321320002,53393.430768 2025-09-02,20:49:58.000,245,11044808,3245,0,1756846197,13164.824806409997,33127.113562800005,53393.54954904 2025-09-02,20:49:59.000,245,11044780,3365,0,1756846198,13165.188567149999,28053.98158614,53393.58448464001 2025-09-02,20:50:00.000,245,11044859,4045,0,1756846199,13165.4917011,28515.495176369994,53393.6403816 2025-09-02,20:50:01.000,245,11044912,3165,0,1756846200,13165.67358147,28515.791239829996,53393.78711112 2025-09-02,20:50:02.000,245,11044802,3444,0,1756846201,13165.943033869997,27593.645200619998,53393.83602096 2025-09-02,20:50:03.000,245,11044825,3725,0,1756846202,13166.124914239997,30822.337067130007,53393.79409824001 2025-09-02,20:50:04.000,245,11044813,3685,0,1756846203,13166.387630329999,27132.63209862,53393.96178912001 2025-09-02,20:50:05.000,245,11044868,3205,0,1756846204,13166.697500589995,30822.513295380006,53394.03166032 2025-09-02,20:50:06.000,245,11044779,3485,0,1756846205,13166.95348037,30822.499197120007,53394.03864744001 2025-09-02,20:50:07.000,245,11044816,3205,0,1756846206,13167.216196460002,28977.488107440004,53394.017686080006 2025-09-02,20:50:08.000,245,11044896,3085,0,1756846207,13167.458703619988,32667.14373204,53394.10851864001 2025-09-02,20:50:09.000,245,11044758,3365,0,1756846208,13167.70121077999,30822.118544099998,53394.19236408 2025-09-02,20:50:10.000,245,11044627,4004,0,1756846209,13167.91003639,29438.240391629995,53394.164415600004 2025-09-02,20:50:11.000,245,11044845,3565,0,1756846210,13168.0514989,26670.885887099997,53394.304158000006 2025-09-02,20:50:12.000,245,11044829,4165,0,1756846211,13168.10538937999,30360.513315179996,53394.283196640004 2025-09-02,20:50:13.000,245,11044829,3765,0,1756846212,13168.118861999996,28054.538467410006,53394.353067840006 2025-09-02,20:50:14.000,245,11044708,3365,0,1756846213,13168.267060819991,34511.668431750004,53394.31813224 2025-09-02,20:50:15.000,245,11044773,3645,0,1756846214,13168.388314399992,29899.64119578,53394.3390936 2025-09-02,20:50:16.000,245,11044827,3924,0,1756846215,13168.583667389998,29899.64824491,53394.478836 2025-09-02,20:50:17.000,245,11044877,4004,0,1756846216,13168.913746579994,32205.883910489996,53394.478836 2025-09-02,20:50:18.000,245,11044859,4045,0,1756846217,13169.176462669995,28055.137643459995,53394.59761704 2025-09-02,20:50:19.000,245,11044894,3605,0,1756846218,13169.479596619996,29899.97250489,53394.67447536 2025-09-02,20:50:20.000,245,11044767,3845,0,1756846219,13169.762521639997,29899.951357500002,53394.69543672 2025-09-02,20:50:21.000,245,11044768,3085,0,1756846220,13169.937665699988,31283.610986939995,53394.7233852 2025-09-02,20:50:22.000,245,11044811,3804,0,1756846221,13170.031974039994,28977.38237049,53394.7932564 2025-09-02,20:50:23.000,245,11044778,3365,0,1756846222,13170.065655589999,30822.012807150008,53394.87710184001 2025-09-02,20:50:24.000,245,11044846,3325,0,1756846223,13170.065655589999,29438.226293369997,53394.953960160004 2025-09-02,20:50:25.000,245,11044843,4004,0,1756846224,13170.052182969994,21597.577682190007,53395.0378056 2025-09-02,20:50:26.000,245,11044708,3005,0,1756846225,13170.106073449999,30821.751989340002,53395.04479272001 2025-09-02,20:50:27.000,245,11044880,3205,0,1756846226,13170.22732703,30360.49216779,53395.023831360006 2025-09-02,20:50:28.000,245,11044761,3885,0,1756846227,13170.436152639995,28054.369288290007,53395.10068968 2025-09-02,20:50:29.000,245,11044903,3804,0,1756846228,13170.557406219996,28054.305846119998,53395.13562528001 2025-09-02,20:50:30.000,245,11044747,3645,0,1756846229,13170.799913379997,29899.105461900006,53395.13562528001 2025-09-02,20:50:31.000,245,11044823,3765,0,1756846230,13170.975057440002,28976.649260970007,53395.23344496001 2025-09-02,20:50:32.000,245,11044868,3685,0,1756846231,13171.123256259998,23903.312859540005,53395.32427752 2025-09-02,20:50:33.000,245,11044863,4004,0,1756846232,13171.311872939994,28976.698604880003,53395.34523888 2025-09-02,20:50:34.000,245,11044889,3965,0,1756846233,13171.58132533999,31744.095404189997,53395.47100704001 2025-09-02,20:50:35.000,245,11044799,4004,0,1756846234,13171.904668219991,30360.668396039997,53395.58280096 2025-09-02,20:50:36.000,245,11044864,3525,0,1756846235,13172.234747410002,26209.964423790007,53395.63869792001 2025-09-02,20:50:37.000,245,11044859,3645,0,1756846236,13172.57829921999,28516.249433279998,53395.66664640001 2025-09-02,20:50:38.000,245,11044744,3525,0,1756846237,13172.90164209999,29439.022845059997,53395.77844032 2025-09-02,20:50:39.000,245,11044820,3485,0,1756846238,13173.339502249997,28055.74386864,53395.92516984 2025-09-02,20:50:40.000,245,11044833,3765,0,1756846239,13173.75715346999,27133.795205069997,53396.05792512 2025-09-02,20:50:41.000,245,11044824,3565,0,1756846240,13174.242167789991,26211.557527170007,53396.16273192 2025-09-02,20:50:42.000,245,11044916,3045,0,1756846241,13174.922535099999,28056.758943359993,53396.35138416 2025-09-02,20:50:43.000,245,11044842,3125,0,1756846242,13175.373867869996,28979.581699050002,53396.40728112001 2025-09-02,20:50:44.000,245,11044836,3125,0,1756846243,13175.831936950002,27134.760935879996,53396.533049280006 2025-09-02,20:50:45.000,245,11044713,3444,0,1756846244,13176.17548875999,33592.29974976,53396.679778800004 2025-09-02,20:50:46.000,245,11044834,3485,0,1756846245,13176.47862270999,23906.703491070002,53396.93131512 2025-09-02,20:50:48.000,245,11044706,3325,0,1756846247,13177.172462639988,32670.604854870006,53397.14791584001 2025-09-02,20:50:49.000,245,11044798,3365,0,1756846248,13177.549695999995,29442.36413268,53397.26669688 2025-09-02,20:50:50.000,245,11044746,3365,0,1756846249,13177.987556150001,31748.825370420003,53397.36451656001 2025-09-02,20:50:51.000,245,11044842,3444,0,1756846250,13178.472570469989,26675.474870730002,53397.588104400005 2025-09-02,20:50:52.000,245,11044849,4125,0,1756846251,13178.92390324,29904.420505920003,53397.637014240005 2025-09-02,20:50:53.000,245,11044846,3565,0,1756846252,13179.402181249992,31749.586676460007,53397.77675664001 2025-09-02,20:50:54.000,245,11044776,3605,0,1756846253,13179.799623539999,29443.428551310004,53397.98637024001 2025-09-02,20:50:55.000,245,11044823,3845,0,1756846254,13180.14317535,30827.102279009996,53398.188996720004 2025-09-02,20:50:56.000,245,11044873,3765,0,1756846255,13180.392418819996,29904.695421990007,53398.38463608 2025-09-02,20:50:57.000,245,11044777,4165,0,1756846256,13180.607980740002,28982.112336720005,53398.48245576 2025-09-02,20:50:58.000,245,11044869,3645,0,1756846257,13180.709025390002,28059.761872739997,53398.62219816 2025-09-02,20:50:59.000,245,11044816,3165,0,1756846258,13180.796597419998,26215.067993909994,53398.90168296001 2025-09-02,20:51:00.000,245,11044785,3645,0,1756846259,13180.951532549989,32211.692393610007,53399.02046400001 2025-09-02,20:51:01.000,245,11044832,3125,0,1756846260,13181.1199403,32212.185832710005,53399.18815488001 2025-09-02,20:51:02.000,245,11044760,3125,0,1756846261,13181.288348049995,28983.92396313,53399.30693592001 2025-09-02,20:51:03.000,245,11044792,3165,0,1756846262,13181.48370104,29445.599683349996,53399.44667832 2025-09-02,20:51:04.000,245,11044802,3685,0,1756846263,13181.719471889992,27601.032688859996,53399.663279039996 2025-09-02,20:51:05.000,245,11044833,3765,0,1756846264,13181.928297500002,26217.655024620006,53399.8239828 2025-09-02,20:51:06.000,245,11044770,3125,0,1756846265,13182.036078459998,31753.097143199993,53399.92878960001 2025-09-02,20:51:07.000,245,11044897,3685,0,1756846266,13181.995660599998,26679.471727440003,53400.054557760006 2025-09-02,20:51:08.000,245,11044831,4325,0,1756846267,13181.948506430002,24834.60162036,53400.21526152001 2025-09-02,20:51:09.000,245,11044822,3245,0,1756846268,13181.847461780002,26679.774840030004,53400.334042559996 2025-09-02,20:51:10.000,245,11044785,4045,0,1756846269,13181.705999270001,29908.60064001,53400.42487512 2025-09-02,20:51:11.000,245,11044777,4045,0,1756846270,13181.591481999996,32676.300551909997,53400.438849360005 2025-09-02,20:51:12.000,245,11044840,3605,0,1756846271,13181.54432783,26680.014510449997,53400.54365616 2025-09-02,20:51:13.000,245,11044774,3605,0,1756846272,13181.530855209996,30831.627820470007,53400.64846296001 2025-09-02,20:51:14.000,245,11044839,3965,0,1756846273,13181.48370104,29447.904748860004,53400.64147584 2025-09-02,20:51:15.000,245,11044766,3605,0,1756846274,13181.42307425,27141.788918489998,53400.69737280001 2025-09-02,20:51:16.000,245,11044868,3365,0,1756846275,13181.348974839995,23913.061806330006,53400.71134704 2025-09-02,20:51:17.000,245,11044768,3485,0,1756846276,13181.146885539994,32215.858429440006,53400.69038568 2025-09-02,20:51:18.000,245,11044839,3725,0,1756846277,13180.985214099994,30832.234045649995,53400.78121824 2025-09-02,20:51:19.000,245,11044817,3924,0,1756846278,13180.897642069998,30832.283389560005,53400.73929552 2025-09-02,20:51:20.000,245,11044644,3325,0,1756846279,13180.796597419998,22990.943963640006,53400.74628264001 2025-09-02,20:51:21.000,245,11044650,3245,0,1756846280,13180.783124799993,29910.017515140004,53400.837115199996 2025-09-02,20:51:22.000,245,11044681,3725,0,1756846281,13180.581035499992,30832.65699345,53400.79519248001 2025-09-02,20:51:23.000,245,11044804,3245,0,1756846282,13180.432836679996,28065.16150632,53400.76724400001 2025-09-02,20:51:24.000,245,11044850,3365,0,1756846283,13180.28463786,29449.110150089997,53400.78121824 2025-09-02,20:51:25.000,245,11044775,3685,0,1756846284,13180.07581224999,28526.63280177,53400.78121824 2025-09-02,20:51:26.000,245,11044946,3205,0,1756846285,13179.819832469999,35907.12830481,53400.76724400001 2025-09-02,20:51:27.000,245,11044881,3725,0,1756846286,13179.536907449998,27604.451516910005,53400.71833416001 2025-09-02,20:51:28.000,245,11044855,3845,0,1756846287,13179.287663980002,34062.363934680005,53400.62750160001 2025-09-02,20:51:29.000,245,11044804,3405,0,1756846288,13179.04515682,28988.484750239993,53400.592566 2025-09-02,20:51:30.000,245,11044886,3525,0,1756846289,13178.768968109995,32678.767747410006,53400.57859176001 2025-09-02,20:51:31.000,245,11044789,4085,0,1756846290,13178.640978219999,30372.510934439997,53400.47378496 2025-09-02,20:51:32.000,245,11044711,3965,0,1756846291,13178.465834159993,29911.16652333,53400.44583648 2025-09-02,20:51:33.000,245,11044790,3525,0,1756846292,13178.297426409998,32678.774796540005,53400.438849360005 2025-09-02,20:51:34.000,245,11044735,4045,0,1756846293,13178.182909139992,29911.0184916,53400.2781456 2025-09-02,20:51:35.000,245,11044816,3525,0,1756846294,13178.021237699992,34984.954069080006,53400.29211984001 2025-09-02,20:51:36.000,245,11044835,3924,0,1756846295,13177.940401979991,23453.028533400007,53400.166351679996 2025-09-02,20:51:37.000,245,11044830,3285,0,1756846296,13177.79893946999,29449.56834354,53400.18731304 2025-09-02,20:51:38.000,245,11044743,3565,0,1756846297,13177.77873053999,25298.039623079996,53400.17333880001 2025-09-02,20:51:39.000,245,11044787,3645,0,1756846298,13177.74504899,27143.19874449,53400.12442896001 2025-09-02,20:51:40.000,245,11044735,3565,0,1756846299,13177.81914839999,28988.26622721,53400.054557760006 2025-09-02,20:51:41.000,245,11044798,3365,0,1756846300,13177.852829949996,31294.572384090003,53399.99167368 2025-09-02,20:51:42.000,245,11044794,3325,0,1756846301,13177.77873053999,28526.851324799994,53399.91481536 2025-09-02,20:51:43.000,245,11044815,3804,0,1756846302,13177.630531719995,32678.076932669996,53399.935776720005 2025-09-02,20:51:44.000,245,11044811,3485,0,1756846303,13177.43517872999,24836.21587113,53399.886866880006 2025-09-02,20:51:45.000,245,11044874,3165,0,1756846304,13177.206144189993,29448.687202290006,53399.816995680005 2025-09-02,20:51:46.000,245,11044811,3645,0,1756846305,13176.990582270002,26219.65697754,53399.84494416 2025-09-02,20:51:47.000,245,11044778,3245,0,1756846306,13176.822174519992,30370.931929319995,53399.78206008 2025-09-02,20:51:49.000,245,11044708,3325,0,1756846308,13176.929955480002,30370.981273230005,53399.58642072 2025-09-02,20:51:50.000,245,11044714,3325,0,1756846309,13177.064681679993,23452.217883449994,53399.6143692 2025-09-02,20:51:51.000,245,11044744,3485,0,1756846310,13177.462123969999,26220.065827080005,53399.56545936 2025-09-02,20:51:52.000,245,11044793,3845,0,1756846311,13177.80567578,30833.072892120006,53399.5794336 2025-09-02,20:51:53.000,245,11044808,3565,0,1756846312,13178.102073419992,31294.678121040008,53399.60738208 2025-09-02,20:51:54.000,245,11044795,3965,0,1756846313,13178.519724639998,29449.843259610003,53399.5794336 2025-09-02,20:51:55.000,245,11044776,3685,0,1756846314,13178.7622318,27143.649888810003,53399.649304800005 2025-09-02,20:51:56.000,245,11044811,3765,0,1756846315,13178.950848479995,28988.858354130003,53399.69122752001 2025-09-02,20:51:57.000,245,11044768,3125,0,1756846316,13179.03842050999,26221.264179179998,53399.74712448 2025-09-02,20:51:58.000,245,11044808,3245,0,1756846317,13178.971057409995,31295.474672729993,53399.73315024 2025-09-02,20:51:59.000,245,11044759,3725,0,1756846318,13178.77570441999,30834.341735520007,53399.649304800005 2025-09-02,20:52:00.000,245,11044857,3485,0,1756846319,13178.68139608,29450.858334329998,53399.663279039996 2025-09-02,20:52:01.000,245,11044815,3485,0,1756846320,13178.587087739994,31296.243027899996,53399.6842404 2025-09-02,20:52:02.000,245,11044830,3205,0,1756846321,13178.640978219999,29451.506854289997,53399.663279039996 2025-09-02,20:52:03.000,245,11044889,3845,0,1756846322,13178.78244073,23916.49473264,53399.663279039996 2025-09-02,20:52:04.000,245,11044880,3285,0,1756846323,13179.119256229991,36832.890547710005,53399.663279039996 2025-09-02,20:52:05.000,245,11044901,3685,0,1756846324,13179.429126490002,34526.817012119995,53399.64231768001 2025-09-02,20:52:06.000,245,11044826,3245,0,1756846325,13179.597534239998,28530.079826340007,53399.69122752001 2025-09-02,20:52:07.000,245,11044836,3245,0,1756846326,13179.705315199993,29914.028470110003,53399.74013736001 2025-09-02,20:52:08.000,245,11044645,4004,0,1756846327,13179.712051509989,30375.126161670007,53399.74712448 2025-09-02,20:52:09.000,245,11044885,3605,0,1756846328,13179.644688409993,28991.022437039996,53399.7541116 2025-09-02,20:52:10.000,245,11044854,3525,0,1756846329,13179.543643759993,31297.1594148,53399.80302144 2025-09-02,20:52:11.000,245,11044886,3365,0,1756846330,13179.476280659997,28068.03050223,53399.79603432 2025-09-02,20:52:12.000,245,11044812,3565,0,1756846331,13179.314609219997,30374.336659110006,53399.78904720001 2025-09-02,20:52:13.000,245,11044709,4165,0,1756846332,13179.112519919996,26222.702201699998,53399.64231768001 2025-09-02,20:52:14.000,245,11044811,4165,0,1756846333,13178.930639549995,27606.375929400005,53399.67725328 2025-09-02,20:52:15.000,245,11044878,3685,0,1756846334,13178.69486869999,28528.951965540007,53399.649304800005 2025-09-02,20:52:16.000,245,11044819,4205,0,1756846335,13178.647714529994,29912.667988019995,53399.663279039996 2025-09-02,20:52:17.000,245,11044807,3765,0,1756846336,13178.640978219999,33602.929837799995,53399.5794336 2025-09-02,20:52:18.000,245,11045001,3804,0,1756846337,13178.667923459994,27606.002325509995,53399.5095624 2025-09-02,20:52:19.000,245,11044832,3365,0,1756846338,13178.7622318,27605.819048129997,53399.50257528001 2025-09-02,20:52:20.000,245,11044808,3125,0,1756846339,13178.87674906999,28066.76870796,53399.45366544001 2025-09-02,20:52:21.000,245,11044805,3765,0,1756846340,13178.971057409995,31295.460574469995,53399.48860104 2025-09-02,20:52:22.000,245,11044755,3645,0,1756846341,13178.971057409995,36830.479745250006,53399.40475560001 2025-09-02,20:52:23.000,245,11044836,3125,0,1756846342,13178.9643211,29911.00439334,53399.42571696001 2025-09-02,20:52:24.000,245,11044824,3165,0,1756846343,13178.82285859,25298.124212640003,53399.34885864 2025-09-02,20:52:25.000,245,11044903,3645,0,1756846344,13178.688132389994,30372.00339708,53399.34885864 2025-09-02,20:52:26.000,245,11044845,3605,0,1756846345,13178.70160501,31294.42435236,53399.25103896 2025-09-02,20:52:27.000,245,11044779,3685,0,1756846346,13178.708341319994,31294.572384090003,53399.25103896 2025-09-02,20:52:28.000,245,11044924,3285,0,1756846347,13178.91716692999,33139.80904593,53399.20212912 2025-09-02,20:52:39.000,245,11044870,3125,0,1756846358,13181.308556979995,28989.098024549996,53399.47462680001 2025-09-02,20:52:40.000,245,11044827,3645,0,1756846359,13181.37592007999,31756.741543409997,53399.54449800001 2025-09-02,20:52:41.000,245,11044795,3804,0,1756846360,13181.47696472999,27144.249064860007,53399.5794336 2025-09-02,20:52:42.000,245,11044899,3645,0,1756846361,13181.611690929996,30834.546160290003,53399.59340784001 2025-09-02,20:52:43.000,245,11044860,3565,0,1756846362,13181.685790340001,25299.322564739996,53399.6842404 2025-09-02,20:52:44.000,245,11044799,3525,0,1756846363,13181.780098679992,24838.048644930008,53399.65629192 2025-09-02,20:52:45.000,245,11044868,3045,0,1756846364,13181.746417130002,29912.061762840007,53399.72616312 2025-09-02,20:52:46.000,245,11044799,3765,0,1756846365,13181.746417130002,25299.054697800006,53399.74712448 2025-09-02,20:52:47.000,245,11044764,3605,0,1756846366,13181.665581410001,28527.845252130006,53399.78904720001 2025-09-02,20:52:48.000,245,11044903,3485,0,1756846367,13181.537591519991,31295.347788390005,53399.80302144 2025-09-02,20:52:49.000,245,11044884,3165,0,1756846368,13181.36244746,28066.268219730002,53399.8239828 2025-09-02,20:52:50.000,245,11044763,3965,0,1756846369,13181.19403970999,30833.756657730002,53399.85891840001 2025-09-02,20:52:51.000,245,11044861,4045,0,1756846370,13181.079522439999,31294.854349290006,53399.87289264 2025-09-02,20:52:52.000,245,11044854,3565,0,1756846371,13180.917850999998,30833.580429480004,53399.91481536 2025-09-02,20:52:53.000,245,11044815,3885,0,1756846372,13180.762915869993,28988.230981560002,53399.85891840001 2025-09-02,20:52:54.000,245,11044904,3525,0,1756846373,13180.520408709992,27604.18364997,53399.83795704001 2025-09-02,20:52:55.000,245,11044839,3965,0,1756846374,13180.291374169996,33600.540182729994,53399.8239828 2025-09-02,20:52:56.000,245,11044820,3565,0,1756846375,13180.13643903999,31293.78288153,53399.78904720001 2025-09-02,20:52:57.000,245,11044851,3725,0,1756846376,13179.880459259999,30832.050768269997,53399.76109872001 2025-09-02,20:52:58.000,245,11044782,3525,0,1756846377,13179.678369959998,27141.365970690007,53399.6842404 2025-09-02,20:52:59.000,245,11044748,3365,0,1756846378,13179.483016969993,28063.23709383,53399.600394960005 2025-09-02,20:53:00.000,245,11044902,3325,0,1756846379,13179.361763389992,26678.978288340004,53399.530523760004 2025-09-02,20:53:01.000,245,11044788,3444,0,1756846380,13179.287663980002,32213.35598829,53399.432704080005 2025-09-02,20:53:02.000,245,11044812,3005,0,1756846381,13179.267455050001,32212.940089619995,53399.41174272 2025-09-02,20:53:03.000,245,11044760,3525,0,1756846382,13179.146201470001,22987.532184719996,53399.28597456001 2025-09-02,20:53:04.000,245,11044808,3285,0,1756846383,13179.092310989996,31750.911912900003,53399.2300776 2025-09-02,20:53:05.000,245,11044817,3565,0,1756846384,13179.03842050999,28521.895786409994,53399.160206399996 2025-09-02,20:53:06.000,245,11044752,3285,0,1756846385,13178.98453003,34979.06804553,53399.07636096 2025-09-02,20:53:07.000,245,11044859,3804,0,1756846386,13178.93737585999,29444.027727360008,53399.03443824 2025-09-02,20:53:08.000,245,11044762,3405,0,1756846387,13179.02494789,28982.760856680005,53398.9855284 2025-09-02,20:53:09.000,245,11044840,3725,0,1756846388,13179.112519919996,34978.96230858,53398.88770872 2025-09-02,20:53:10.000,245,11044816,3365,0,1756846389,13179.260718739992,26215.279467810004,53398.824824639996 2025-09-02,20:53:11.000,245,11044792,3525,0,1756846390,13179.287663980002,29444.196906480007,53398.7409792 2025-09-02,20:53:12.000,245,11044818,3485,0,1756846391,13179.429126490002,30828.00456765,53398.76892768 2025-09-02,20:53:13.000,245,11044778,3765,0,1756846392,13179.483016969993,32211.74878665,53398.643159520005 2025-09-02,20:53:14.000,245,11044849,3924,0,1756846393,13179.435862799997,26676.504043709996,53398.62918528 2025-09-02,20:53:15.000,245,11044843,4004,0,1756846394,13179.341554459992,29443.95723606,53398.45450728 2025-09-02,20:53:16.000,245,11044816,3605,0,1756846395,13179.341554459992,26215.208976509995,53398.48944288001 2025-09-02,20:53:17.000,245,11044787,3804,0,1756846396,13179.375236009997,26215.272418680004,53398.5313656 2025-09-02,20:53:18.000,245,11044745,3765,0,1756846397,13179.509962210002,30366.737696969998,53398.45450728 2025-09-02,20:53:19.000,245,11044863,3645,0,1756846398,13179.685106269993,27599.460732870008,53398.32873912001 2025-09-02,20:53:20.000,245,11044785,3845,0,1756846399,13179.93434973999,32212.136488799995,53398.48944288001 2025-09-02,20:53:21.000,245,11044881,3645,0,1756846400,13180.250956309996,33596.07103431001,53398.33572624 2025-09-02,20:53:22.000,245,11044844,3285,0,1756846401,13180.614717049997,28061.221042649995,53398.30079064001 2025-09-02,20:53:23.000,245,11044735,3804,0,1756846402,13180.904378379993,25754.936033160004,53398.32175200001 2025-09-02,20:53:24.000,245,11044791,3965,0,1756846403,13181.288348049995,27138.55336782,53398.307777760005 2025-09-02,20:53:25.000,245,11044827,3765,0,1756846404,13181.746417130002,28522.177751609997,53398.30079064001 2025-09-02,20:53:26.000,245,11044792,3165,0,1756846405,13182.096705249998,29444.42247864,53398.307777760005 2025-09-02,20:53:27.000,245,11044822,3245,0,1756846406,13182.41331181999,27599.284504619995,53398.258867920005 2025-09-02,20:53:28.000,245,11044819,3645,0,1756846407,13182.649082669996,28982.97937971,53398.34970048001 2025-09-02,20:53:29.000,245,11044812,3605,0,1756846408,13182.945480310002,30366.73064784,53398.36367472 2025-09-02,20:53:30.000,245,11044776,3685,0,1756846409,13183.161042229993,32211.819277949995,53398.426558800005 2025-09-02,20:53:31.000,245,11044874,3605,0,1756846410,13183.322713669993,31289.48996136,53398.43354592 2025-09-02,20:53:32.000,245,11044851,3924,0,1756846411,13183.646056549995,31750.848470729994,53398.3916232 2025-09-02,20:53:33.000,245,11044875,3845,0,1756846412,13183.84140954,29444.683296450006,53398.51040424 2025-09-02,20:53:34.000,245,11044791,3924,0,1756846413,13184.131070869997,24832.254260069996,53398.545339840006 2025-09-02,20:53:35.000,245,11044739,3845,0,1756846414,13184.400523269993,31750.94010942,53398.46848152001 2025-09-02,20:53:36.000,245,11044831,3804,0,1756846415,13184.717129839999,30828.3217785,53398.55232696 2025-09-02,20:53:37.000,245,11044920,3485,0,1756846416,13185.02026379,29905.710496710002,53398.60822392 2025-09-02,20:53:38.000,245,11044791,3804,0,1756846417,13185.343606670001,28983.1415097,53398.671108 2025-09-02,20:53:39.000,245,11044792,3365,0,1756846418,13185.680422169993,27138.186813060005,53398.73399208001 2025-09-02,20:53:40.000,245,11044865,3765,0,1756846419,13185.97008349999,28060.86153702,53398.810850400005 2025-09-02,20:53:41.000,245,11044787,3765,0,1756846420,13186.32037162,27599.72155068,53398.81783752 2025-09-02,20:53:42.000,245,11044868,3285,0,1756846421,13186.610032949997,29444.965261649995,53398.929631440005 2025-09-02,20:53:43.000,245,11044768,3205,0,1756846422,13186.980529999993,26216.58355686,53399.027451120004 2025-09-02,20:53:44.000,245,11044776,3325,0,1756846423,13187.37123597999,26216.9219151,53399.13924504001 2025-09-02,20:53:45.000,245,11044768,3245,0,1756846424,13187.950558639997,30368.901779880005,53399.16719352001 2025-09-02,20:53:46.000,245,11044747,3725,0,1756846425,13188.59050808999,31292.006500770003,53399.27898744 2025-09-02,20:53:47.000,245,11044806,3165,0,1756846426,13189.291084329998,28063.772827709996,53399.39078136 2025-09-02,20:53:48.000,245,11044729,3845,0,1756846427,13189.91082484999,27603.119231339995,53399.46763968 2025-09-02,20:53:49.000,245,11044777,3804,0,1756846428,13190.530565369998,28526.068871370007,53399.63533056 2025-09-02,20:53:50.000,245,11044834,3205,0,1756846429,13190.921271349995,28526.428377000004,53399.77507296 2025-09-02,20:53:51.000,245,11044644,3685,0,1756846430,13191.325449949996,28526.80198089,53399.998660799996 2025-09-02,20:53:52.000,245,11044831,3965,0,1756846431,13191.453439839992,32217.388090649998,53400.15936456 2025-09-02,20:53:53.000,245,11044809,4045,0,1756846432,13191.466912459997,25298.80797825,53400.271158480005 2025-09-02,20:53:54.000,245,11044918,3405,0,1756846433,13191.439967220002,28066.93083795,53400.501733439996 2025-09-02,20:53:55.000,245,11044783,4205,0,1756846434,13191.365867809996,33141.60657408,53400.59955312001 2025-09-02,20:53:56.000,245,11044916,3325,0,1756846435,13191.365867809996,27606.58035417,53400.76025688 2025-09-02,20:53:57.000,245,11044837,3845,0,1756846436,13191.271559469991,34987.639787609995,53400.92096064 2025-09-02,20:53:58.000,245,11044924,3485,0,1756846437,13191.332186259991,29913.816996210007,53400.95589624 2025-09-02,20:53:59.000,245,11044764,3485,0,1756846438,13191.460176150002,34065.514895789995,53401.060703040006 2025-09-02,20:54:00.000,245,11044658,3525,0,1756846439,13191.514066629992,27607.757558879995,53401.09563864 2025-09-02,20:54:01.000,245,11044661,3605,0,1756846440,13191.567957109997,31298.11104735,53401.16550984 2025-09-02,20:54:02.000,245,11044880,3285,0,1756846441,13191.662265450002,31759.25808282,53401.27031664001 2025-09-02,20:54:03.000,245,11044882,3444,0,1756846442,13191.648792829998,33142.910663129995,53401.24236816 2025-09-02,20:54:04.000,245,11044758,3285,0,1756846443,13191.749837479998,27145.969052579996,53401.31223936 2025-09-02,20:54:05.000,245,11044770,3285,0,1756846444,13191.716155929993,29452.211767290006,53401.36813632001 2025-09-02,20:54:06.000,245,11044844,3165,0,1756846445,13191.790255339998,33603.620652540005,53401.29826512001 2025-09-02,20:54:07.000,245,11044790,3205,0,1756846446,13191.783519029988,27145.362827400008,53401.444994640005 2025-09-02,20:54:08.000,245,11044895,3725,0,1756846447,13191.783519029988,30835.420252409996,53401.45896888 2025-09-02,20:54:09.000,245,11044721,3845,0,1756846448,13191.830673199998,29912.548152810006,53401.41005904 2025-09-02,20:54:10.000,245,11044689,3924,0,1756846449,13191.864354749989,29451.055709969994,53401.41005904 2025-09-02,20:54:11.000,245,11044826,3325,0,1756846450,13191.951926779999,33140.979201509996,53401.493904480005 2025-09-02,20:54:12.000,245,11044836,3645,0,1756846451,13191.999080949994,34524.420307919994,53401.5008916 2025-09-02,20:54:13.000,245,11044746,3685,0,1756846452,13192.059707739994,26682.347772480003,53401.40307192 2025-09-02,20:54:14.000,245,11044810,3645,0,1756846453,13192.160752389995,26220.714347040004,53401.41005904 2025-09-02,20:54:15.000,245,11044872,3645,0,1756846454,13192.17422501,24836.490787200004,53401.5008916 2025-09-02,20:54:16.000,245,11044867,4125,0,1756846455,13192.22811548999,25758.728465099994,53401.444994640005 2025-09-02,20:54:17.000,245,11044867,3965,0,1756846456,13192.342632759995,27142.25416107,53401.43800752001 2025-09-02,20:54:18.000,245,11044886,3725,0,1756846457,13192.383050619996,31293.536161979995,53401.41704616001 2025-09-02,20:54:19.000,245,11044767,4085,0,1756846458,13192.430204789991,29448.320647529996,53401.45198176 2025-09-02,20:54:20.000,245,11044842,3285,0,1756846459,13192.362841689996,34522.19983197001,53401.43800752001 2025-09-02,20:54:21.000,245,11044920,3245,0,1756846460,13192.47735896,28525.850348339998,53401.38909768001 2025-09-02,20:54:22.000,245,11044862,3405,0,1756846461,13192.517776820001,27142.381045410002,53401.3611492 2025-09-02,20:54:23.000,245,11044849,3645,0,1756846462,13192.537985750001,27142.437438449997,53401.375123440004 2025-09-02,20:54:24.000,245,11044825,3804,0,1756846463,13192.531249439991,28065.281341530004,53401.34717496001 2025-09-02,20:54:25.000,245,11044790,3525,0,1756846464,13192.511040509991,28065.394127609994,53401.340187839996 2025-09-02,20:54:26.000,245,11044922,3165,0,1756846465,13192.470622649991,32216.993339370005,53401.277303760005 2025-09-02,20:54:27.000,245,11044759,3725,0,1756846466,13192.430204789991,28988.167539390008,53401.291278 2025-09-02,20:54:28.000,245,11044769,3725,0,1756846467,13192.463886339996,31294.417303230002,53401.17948408001 2025-09-02,20:54:29.000,245,11044789,3804,0,1756846468,13192.39652324,26220.545167920005,53401.27031664001 2025-09-02,20:54:30.000,245,11044917,4085,0,1756846469,13192.41673217,27142.88858277,53401.228393920006 2025-09-02,20:54:31.000,245,11044804,3685,0,1756846470,13192.32916013999,24836.469639810006,53401.27031664001 2025-09-02,20:54:32.000,245,11044925,4165,0,1756846471,13192.05297143,29448.891627060002,53401.207432560004 2025-09-02,20:54:33.000,245,11044749,4045,0,1756846472,13191.837409509993,31293.874520219993,53401.15153560001 2025-09-02,20:54:34.000,245,11044767,4285,0,1756846473,13191.655529139993,29448.44753187,53401.07467728 2025-09-02,20:54:35.000,245,11044770,3645,0,1756846474,13191.365867809996,28986.919843380005,53401.01179320001 2025-09-02,20:54:36.000,245,11044784,3685,0,1756846475,13191.17051481999,24374.039662680007,53400.93493488001 2025-09-02,20:54:37.000,245,11044837,4045,0,1756846476,13190.98863444999,24373.757697480003,53400.86506368001 2025-09-02,20:54:38.000,245,11044843,4085,0,1756846477,13190.773072529999,30831.190774410003,53400.92794776 2025-09-02,20:54:39.000,245,11044778,3645,0,1756846478,13190.557510609993,31292.084041199996,53400.75326976 2025-09-02,20:54:40.000,245,11044808,3125,0,1756846479,13190.409311789997,30830.788973999996,53400.71134704 2025-09-02,20:54:41.000,245,11044863,3365,0,1756846480,13190.321739760002,29447.00246022,53400.71134704 2025-09-02,20:54:42.000,245,11044782,3365,0,1756846481,13190.335212379992,32675.828260199996,53400.55064328001 2025-09-02,20:54:43.000,245,11044732,3125,0,1756846482,13190.456465959993,25757.128312589994,53400.501733439996 2025-09-02,20:54:44.000,245,11044776,3365,0,1756846483,13190.712445739999,28063.441518599997,53400.44583648 2025-09-02,20:54:45.000,245,11044809,3525,0,1756846484,13190.981898139995,28985.989358220002,53400.320068320005 2025-09-02,20:54:46.000,245,11044870,3205,0,1756846485,13191.305241019996,29447.29852368,53400.368978160004 2025-09-02,20:54:47.000,245,11044778,3285,0,1756846486,13191.466912459997,28524.72953667,53400.2781456 2025-09-02,20:54:48.000,245,11044738,3405,0,1756846487,13191.628583899997,30369.543250710005,53400.25718424 2025-09-02,20:54:49.000,245,11044830,3444,0,1756846488,13191.648792829998,30830.90176008,53400.21526152001 2025-09-02,20:54:50.000,245,11044805,3645,0,1756846489,13191.695946999993,29908.241134380005,53400.25019712 2025-09-02,20:54:51.000,245,11044830,3525,0,1756846490,13191.628583899997,30369.465710279997,53400.19430016001 2025-09-02,20:54:52.000,245,11044828,3325,0,1756846491,13191.514066629992,31753.294518840004,53400.13141608 2025-09-02,20:54:53.000,245,11044676,3645,0,1756846492,13191.460176150002,30830.838317910006,53400.152377440005 2025-09-02,20:54:54.000,245,11044853,4004,0,1756846493,13191.419758290001,31292.330760750003,53400.068532 2025-09-02,20:54:55.000,245,11044793,3885,0,1756846494,13191.413021979992,26218.543214999998,53400.033596400004 2025-09-02,20:54:56.000,245,11044762,3485,0,1756846495,13191.466912459997,30370.135377629995,53400.054557760006 2025-09-02,20:54:57.000,245,11044781,3924,0,1756846496,13191.487121389997,31292.83124898,53399.9637252 2025-09-02,20:54:58.000,245,11044726,3565,0,1756846497,13191.527539249997,33137.97627213001,53399.92180248 2025-09-02,20:54:59.000,245,11044695,3885,0,1756846498,13191.567957109997,28525.406253149995,53399.984686560005 2025-09-02,20:55:00.000,245,11044712,3525,0,1756846499,13191.534275559992,29447.904748860004,53399.9637252 2025-09-02,20:55:01.000,245,11044721,3485,0,1756846500,13191.439967220002,31292.908789409994,53400.033596400004 2025-09-02,20:55:02.000,245,11044661,3645,0,1756846501,13191.352395189992,27602.618743109997,53400.01263504 2025-09-02,20:55:03.000,245,11044724,3444,0,1756846502,13191.1570422,27602.696283540005,53400.11045472 2025-09-02,20:55:04.000,245,11044807,3725,0,1756846503,13190.94821658999,31293.042722879996,53400.01962216 2025-09-02,20:55:05.000,245,11044860,3365,0,1756846504,13190.631610019998,28064.36495463,53400.04058352 2025-09-02,20:55:06.000,245,11044795,3605,0,1756846505,13190.409311789997,27142.09203108,53400.04757064001 2025-09-02,20:55:07.000,245,11044763,3765,0,1756846506,13190.173540939992,30832.544207369996,53399.998660799996 2025-09-02,20:55:08.000,245,11044711,4004,0,1756846507,13190.079232600001,26681.452532969997,53399.984686560005 2025-09-02,20:55:09.000,245,11044829,3645,0,1756846508,13189.99839688,28065.464618910002,53399.99167368 2025-09-02,20:55:10.000,245,11044937,3845,0,1756846509,13189.97818795,32678.217915269997,53399.99167368 2025-09-02,20:55:11.000,245,11044867,3885,0,1756846510,13189.91756116,26681.649908609994,53399.90084112 2025-09-02,20:55:12.000,245,11044835,3685,0,1756846511,13189.89061591999,27142.684158000004,53399.85891840001 2025-09-02,20:55:13.000,245,11044796,3565,0,1756846512,13189.823252819995,29910.06685905,53399.8239828 2025-09-02,20:55:14.000,245,11044857,4045,0,1756846513,13189.77609865,29909.608665599997,53399.85193128 2025-09-02,20:55:15.000,245,11044736,3645,0,1756846514,13189.63463614,28986.729516870008,53399.719176000006 2025-09-02,20:55:16.000,245,11044796,3565,0,1756846515,13189.412337909998,27602.611693979998,53399.768085840005 2025-09-02,20:55:17.000,245,11044849,3965,0,1756846516,13189.169830749997,31753.795007070003,53399.69122752001 2025-09-02,20:55:18.000,245,11044813,3965,0,1756846517,13188.927323589996,32214.66007734,53399.67725328 2025-09-02,20:55:19.000,245,11044878,3685,0,1756846518,13188.583771779995,30830.5775001,53399.50257528001 2025-09-02,20:55:20.000,245,11044774,3565,0,1756846519,13188.34800092999,29446.551315899997,53399.50257528001 2025-09-02,20:55:21.000,245,11044836,3405,0,1756846520,13188.132439009998,30830.380124460004,53399.39776848 2025-09-02,20:55:22.000,245,11044822,3405,0,1756846521,13187.903404470002,32214.01860651,53399.34187152 2025-09-02,20:55:23.000,245,11044854,3125,0,1756846522,13187.748469339997,33136.354972229994,53399.25103896 2025-09-02,20:55:24.000,245,11044850,3245,0,1756846523,13187.687842549996,31291.188801690005,53399.07636096 2025-09-02,20:55:25.000,245,11044875,3765,0,1756846524,13187.768678269997,33597.13545294,53399.09033520001 2025-09-02,20:55:26.000,245,11044857,3605,0,1756846525,13187.930349709997,29906.87360316,53399.01347688 2025-09-02,20:55:27.000,245,11044805,3725,0,1756846526,13188.112230079998,29445.261325109997,53398.9156572 2025-09-02,20:55:28.000,245,11044723,3565,0,1756846527,13188.44904557999,28522.755780270003,53398.85277312001 2025-09-02,20:55:29.000,245,11044824,3325,0,1756846528,13188.792597389991,29906.260328849996,53398.83879888 2025-09-02,20:55:30.000,245,11044800,3405,0,1756846529,13188.920587280001,24371.198863290003,53398.859760240004 2025-09-02,20:55:31.000,245,11044861,3804,0,1756846530,13189.035104549992,27599.70745242,53398.73399208001 2025-09-02,20:55:32.000,245,11044833,3444,0,1756846531,13188.961005140001,23909.523143070008,53398.74796632 2025-09-02,20:55:33.000,245,11044733,3765,0,1756846532,13188.866696799996,29905.710496710002,53398.66412088001 2025-09-02,20:55:34.000,245,11044889,4125,0,1756846533,13188.77912477,31289.15160312,53398.65014664 2025-09-02,20:55:35.000,245,11044884,3605,0,1756846534,13188.81954263,27598.939097249997,53398.6012368 2025-09-02,20:55:36.000,245,11044730,3565,0,1756846535,13188.833015249991,26676.250275030005,53398.524378480004 2025-09-02,20:55:37.000,245,11044876,3525,0,1756846536,13189.041840860002,29443.527239129995,53398.51739136001 2025-09-02,20:55:38.000,245,11044789,4125,0,1756846537,13189.479701009994,26214.581603939994,53398.4614944 2025-09-02,20:55:39.000,245,11044901,3885,0,1756846538,13189.95124270999,29443.188880889997,53398.49643000001 2025-09-02,20:55:40.000,245,11044778,3525,0,1756846539,13190.375630239992,25753.152603270006,53398.475468640005 2025-09-02,20:55:41.000,245,11044826,3485,0,1756846540,13190.80675407999,27598.149594689996,53398.48944288001 2025-09-02,20:55:42.000,245,11044800,3125,0,1756846541,13191.1570422,29904.427555050002,53398.41957168001 2025-09-02,20:55:43.000,245,11044785,3685,0,1756846542,13191.345658879996,29904.406407660004,53398.49643000001 2025-09-02,20:55:44.000,245,11044683,3845,0,1756846543,13191.547748179997,29443.104291330004,53398.62219816 2025-09-02,20:55:45.000,245,11044749,3765,0,1756846544,13191.621847590002,30826.785068159996,53398.69905648 2025-09-02,20:55:46.000,245,11044824,3205,0,1756846545,13191.743101169988,33594.20301486,53398.62219816 2025-09-02,20:55:47.000,245,11044748,3365,0,1756846546,13191.857618439994,28981.69643805,53398.69905648 2025-09-02,20:55:48.000,245,11044883,3565,0,1756846547,13192.180961319995,29904.068049420006,53398.69905648 2025-09-02,20:55:49.000,245,11044826,3165,0,1756846548,13192.497567890001,30365.215084890006,53398.87373448001 2025-09-02,20:55:50.000,245,11044744,3365,0,1756846549,13192.780492910002,26675.34093726,53398.78290192001 2025-09-02,20:55:51.000,245,11044763,3845,0,1756846550,13193.023000069988,31748.783075640007,53398.97155416001 2025-09-02,20:55:52.000,245,11044734,3804,0,1756846551,13193.28571615999,25291.28655654,53398.95757992 2025-09-02,20:55:53.000,245,11044894,3005,0,1756846552,13193.43391498,26675.00962815,53399.15321928 2025-09-02,20:55:54.000,245,11044822,3605,0,1756846553,13193.62926796999,25752.42654288,53399.00648976 2025-09-02,20:55:55.000,245,11044854,3605,0,1756846554,13193.770730479991,28980.928082879997,53399.08334808 2025-09-02,20:55:56.000,245,11044771,4165,0,1756846555,13193.871775129992,31286.973421949995,53399.160206399996 2025-09-02,20:55:57.000,245,11044708,3405,0,1756846556,13194.046919189997,29903.299694250003,53399.18815488001 2025-09-02,20:55:58.000,245,11044815,4004,0,1756846557,13194.208590629998,29903.243301209994,53399.33488440001 2025-09-02,20:55:59.000,245,11044828,3605,0,1756846558,13194.599296609995,29903.229202949995,53399.34187152 2025-09-02,20:56:00.000,245,11044755,4165,0,1756846559,13194.862012699996,28980.921033749997,53399.44667832 2025-09-02,20:56:01.000,245,11044828,3245,0,1756846560,13195.380708569988,25752.285560279997,53399.48860104 2025-09-02,20:56:02.000,245,11044770,3365,0,1756846561,13195.76467823999,31748.670289560003,53399.600394960005 2025-09-02,20:56:03.000,245,11044836,3125,0,1756846562,13196.296846730002,31287.607843649996,53399.65629192 2025-09-02,20:56:04.000,245,11044804,3245,0,1756846563,13196.99068666,30365.43360792,53399.76109872001 2025-09-02,20:56:05.000,245,11044798,3245,0,1756846564,13197.644108729997,32671.676322629995,53399.768085840005 2025-09-02,20:56:06.000,245,11044825,3645,0,1756846565,13198.196486149995,29904.4628007,53399.92878960001 2025-09-02,20:56:07.000,245,11044696,3245,0,1756846566,13198.728654639992,25753.145554140006,53400.15936456 2025-09-02,20:56:08.000,245,11044727,3685,0,1756846567,13199.267559439999,30365.560492260003,53400.2781456 2025-09-02,20:56:09.000,245,11044648,3444,0,1756846568,13199.658265419996,27136.741741410005,53400.389939520006 2025-09-02,20:56:10.000,245,11044747,3804,0,1756846569,13199.920981509997,30826.686380340005,53400.557630400006 2025-09-02,20:56:11.000,245,11044904,3245,0,1756846570,13200.116334500002,28981.731683699996,53400.69038568 2025-09-02,20:56:12.000,245,11044887,3685,0,1756846571,13200.345369039998,31287.967349280007,53400.823140960005 2025-09-02,20:56:13.000,245,11044917,3924,0,1756846572,13200.439677379989,29443.13953698,53400.98384472001 2025-09-02,20:56:14.000,245,11044754,3325,0,1756846573,13200.554194649994,27598.290577289998,53401.08865152 2025-09-02,20:56:15.000,245,11044687,4125,0,1756846574,13200.62155774999,27598.304675549996,53401.228393920006 2025-09-02,20:56:16.000,245,11044847,3804,0,1756846575,13200.62829406,24369.514121219996,53401.14454848 2025-09-02,20:56:17.000,245,11044809,4045,0,1756846576,13200.66871192,28981.86561717,53401.46595600001 2025-09-02,20:56:18.000,245,11044800,3645,0,1756846577,13200.58113988999,28059.25433538,53401.47993024 2025-09-02,20:56:19.000,245,11044895,3804,0,1756846578,13200.50030416999,28981.647094140004,53401.60569840001 2025-09-02,20:56:20.000,245,11044748,3525,0,1756846579,13200.331896419993,30365.377214880005,53401.64762112 2025-09-02,20:56:21.000,245,11044834,3245,0,1756846580,13200.210642839993,26214.313737000004,53401.731466560006 2025-09-02,20:56:22.000,245,11044898,3165,0,1756846581,13200.069180329992,24830.62591104,53401.79435064 2025-09-02,20:56:23.000,245,11044943,3645,0,1756846582,13199.894036270001,25753.279487609994,53401.815312 2025-09-02,20:56:24.000,245,11044839,3845,0,1756846583,13199.779518999996,31288.270461869994,53401.75242792001 2025-09-02,20:56:25.000,245,11044775,3924,0,1756846584,13199.77278269,25753.38522456,53401.82229912001 2025-09-02,20:56:26.000,245,11044641,3525,0,1756846585,13199.7121559,30365.91294876,53401.80133776001 2025-09-02,20:56:27.000,245,11044807,3765,0,1756846586,13199.77278269,29904.815257199996,53401.84326048 2025-09-02,20:56:28.000,245,11044768,3525,0,1756846587,13199.792991620001,35900.86867737,53401.86422184 2025-09-02,20:56:29.000,245,11044811,3845,0,1756846588,13199.914245200001,28982.380203659995,53401.79435064 2025-09-02,20:56:30.000,245,11044834,3605,0,1756846589,13199.914245200001,28520.993497770003,53401.829286240005 2025-09-02,20:56:31.000,245,11044914,3165,0,1756846590,13200.042235089997,23447.142509850004,53401.85024760001 2025-09-02,20:56:32.000,245,11044825,3924,0,1756846591,13200.075916640002,30365.482951829996,53401.90614456 2025-09-02,20:56:33.000,245,11044813,3885,0,1756846592,13200.015289850002,26214.04587006,53401.85024760001 2025-09-02,20:56:34.000,245,11044858,3485,0,1756846593,13199.947926749992,23907.718565789997,53401.90614456 2025-09-02,20:56:35.000,245,11044937,4004,0,1756846594,13199.792991620001,26675.01667728,53401.78736352 2025-09-02,20:56:36.000,245,11044808,3485,0,1756846595,13199.597638629995,22985.036792700004,53401.76640216 2025-09-02,20:56:37.000,245,11044937,4045,0,1756846596,13199.334922539994,27597.29664996,53401.71749232 2025-09-02,20:56:38.000,245,11044809,4045,0,1756846597,13199.105887999998,27597.085176060005,53401.75242792001 2025-09-02,20:56:39.000,245,11044933,3885,0,1756846598,13198.930743939993,28058.27450631,53401.84326048 2025-09-02,20:56:40.000,245,11044816,3605,0,1756846599,13198.742127259997,27135.620929740006,53401.76640216 2025-09-02,20:56:41.000,245,11044811,3765,0,1756846600,13198.600664749996,34515.178898490005,53401.612685520005 2025-09-02,20:56:42.000,245,11044827,3804,0,1756846601,13198.53330165,30364.185911909997,53401.64762112 2025-09-02,20:56:43.000,245,11044769,3924,0,1756846602,13198.519829029996,28058.225162400006,53401.62665976 2025-09-02,20:56:44.000,245,11044957,3685,0,1756846603,13198.459202239996,24368.435604330007,53401.612685520005 2025-09-02,20:56:45.000,245,11044867,3645,0,1756846604,13198.45246593,30364.700498399994,53401.47993024 2025-09-02,20:56:46.000,245,11045010,3125,0,1756846605,13198.337948659995,30825.960319949998,53401.52884008 2025-09-02,20:56:47.000,245,11044709,3485,0,1756846606,13198.06175994999,28519.830391320007,53401.38211056 2025-09-02,20:56:48.000,245,11044670,3565,0,1756846607,13197.940506369989,31748.38127523,53401.41704616001 2025-09-02,20:56:49.000,245,11044703,3845,0,1756846608,13197.906824819998,29442.272493990007,53401.326213600005 2025-09-02,20:56:50.000,245,11044735,3444,0,1756846609,13197.886615889998,28519.74580176,53401.158522720005 2025-09-02,20:56:51.000,245,11044940,3085,0,1756846610,13197.960715299989,31748.409471749997,53401.3611492 2025-09-02,20:56:52.000,245,11044848,3485,0,1756846611,13198.10217780999,34054.673333850005,53401.09563864 2025-09-02,20:56:53.000,245,11045060,3325,0,1756846612,13198.14933198,28981.167753300004,53401.15153560001 2025-09-02,20:56:54.000,245,11044873,3765,0,1756846613,13198.196486149995,30364.411484070006,53401.02576744 2025-09-02,20:56:55.000,245,11044833,3965,0,1756846614,13198.095441499994,26213.355055320004,53400.990831840005 2025-09-02,20:56:56.000,245,11044910,3485,0,1756846615,13198.10891412,31747.845541350005,53401.01878032 2025-09-02,20:56:57.000,245,11044794,3485,0,1756846616,13198.075232569994,28980.26546466,53400.93493488001 2025-09-02,20:56:58.000,245,11044785,3965,0,1756846617,13198.034814709994,29441.595777509996,53400.92096064 2025-09-02,20:56:59.000,245,11044698,3605,0,1756846618,13198.16280459999,27135.2120802,53400.893012160006 2025-09-02,20:57:00.000,245,11044583,4205,0,1756846619,13198.257112939995,29902.721665589997,53400.9768576 2025-09-02,20:57:01.000,245,11045011,3645,0,1756846620,13198.40531175999,30364.207059299995,53400.86506368001 2025-09-02,20:57:02.000,245,11044778,3125,0,1756846621,13198.674764160001,30825.530323019993,53400.9069864 2025-09-02,20:57:03.000,245,11044798,3405,0,1756846622,13198.856644530002,25290.976394819998,53400.872050800004 2025-09-02,20:57:04.000,245,11044813,3725,0,1756846623,13198.984634419998,33593.314824479996,53400.89999928 2025-09-02,20:57:05.000,245,11045065,3765,0,1756846624,13199.072206449993,26675.129463360005,53400.88602504001 2025-09-02,20:57:06.000,245,11044743,3645,0,1756846625,13199.247350509999,30826.326874709994,53400.78121824 2025-09-02,20:57:07.000,245,11044932,3245,0,1756846626,13199.254086819994,36361.20506289,53400.9069864 2025-09-02,20:57:08.000,245,11044692,3365,0,1756846627,13199.166514789998,26675.136512490004,53400.94890912 2025-09-02,20:57:09.000,245,11044874,3325,0,1756846628,13198.944216559998,30825.9250743,53400.8021796 2025-09-02,20:57:10.000,245,11044883,3845,0,1756846629,13198.863380839997,30826.10130255,53400.83012808 2025-09-02,20:57:11.000,245,11044905,3645,0,1756846630,13198.748863569992,31748.52225783,53400.84410232001 2025-09-02,20:57:12.000,245,11044747,3965,0,1756846631,13198.519829029996,29903.595757710005,53400.96987048 2025-09-02,20:57:13.000,245,11044583,4165,0,1756846632,13198.40531175999,28058.662208459995,53400.86506368001 2025-09-02,20:57:14.000,245,11045040,3565,0,1756846633,13198.14933198,28519.879735230003,53400.837115199996 2025-09-02,20:57:15.000,245,11044816,3565,0,1756846634,13198.04155101999,32209.493065050003,53400.78820536 2025-09-02,20:57:16.000,245,11044905,4205,0,1756846635,13197.927033749998,28980.56152812,53400.872050800004 2025-09-02,20:57:17.000,245,11044845,3804,0,1756846636,13197.711471829993,33592.997613629996,53400.57160464 2025-09-02,20:57:18.000,245,11044752,3645,0,1756846637,13197.563273009997,28058.013688499996,53400.704359920004 2025-09-02,20:57:19.000,245,11044815,3885,0,1756846638,13197.347711089991,27135.169785420003,53400.59955312001 2025-09-02,20:57:20.000,245,11044801,3525,0,1756846639,13197.20624857999,32208.964380300007,53400.48077208001 2025-09-02,20:57:21.000,245,11044760,3285,0,1756846640,13197.199512269995,29902.8415008,53400.37596528 2025-09-02,20:57:22.000,245,11044675,3924,0,1756846641,13196.84248783999,30363.932143230006,53400.5226948 2025-09-02,20:57:23.000,245,11044613,3845,0,1756846642,13196.869433079999,28980.018745110006,53400.3480168 2025-09-02,20:57:24.000,245,11044668,3325,0,1756846643,13196.546090199998,26212.410471900002,53400.4528236 2025-09-02,20:57:25.000,245,11044850,3005,0,1756846644,13196.364209829997,30824.50819917,53400.166351679996 2025-09-02,20:57:26.000,245,11044776,3405,0,1756846645,13196.290110419992,23906.026774590006,53400.28513272 2025-09-02,20:57:27.000,245,11044741,3924,0,1756846646,13196.01392171,30824.31787266,53400.222248640006 2025-09-02,20:57:28.000,245,11044852,3365,0,1756846647,13195.66363358999,26211.712608030008,53400.068532 2025-09-02,20:57:29.000,245,11044567,3725,0,1756846648,13195.697315139994,28978.721705189993,53400.09648048001 2025-09-02,20:57:30.000,245,11044797,3804,0,1756846649,13195.542380009989,30362.578710269998,53400.08949336 2025-09-02,20:57:31.000,245,11044580,3485,0,1756846650,13195.461544289989,31746.266536230003,53399.816995680005 2025-09-02,20:57:32.000,245,11044792,3725,0,1756846651,13195.299872850002,27595.36518834,53399.87289264 2025-09-02,20:57:33.000,245,11044707,4085,0,1756846652,13195.144937719997,29901.375281760003,53399.935776720005 2025-09-02,20:57:34.000,245,11044783,4045,0,1756846653,13194.902430559996,28517.595817110006,53399.87289264 2025-09-02,20:57:35.000,245,11045022,3565,0,1756846654,13194.85527639,33590.911071149996,53399.64231768001 2025-09-02,20:57:36.000,245,11044845,3965,0,1756846655,13194.720550189995,28978.193020439998,53399.62834344 2025-09-02,20:57:37.000,245,11044522,3765,0,1756846656,13194.801385909996,28055.24338041,53399.46065256 2025-09-02,20:57:38.000,245,11045039,3725,0,1756846657,13194.922639489996,29899.8103749,53399.28597456001 2025-09-02,20:57:39.000,245,11045010,3005,0,1756846658,13195.070838309992,32205.411618779995,53399.36982 2025-09-02,20:57:40.000,245,11044834,3365,0,1756846659,13195.158410340002,29438.057114249998,53399.265013200005 2025-09-02,20:57:41.000,245,11044918,3245,0,1756846660,13195.414390119993,35433.70873401,53399.41174272 2025-09-02,20:57:42.000,245,11044795,4045,0,1756846661,13195.481753219989,28054.61600784,53399.327897279996 2025-09-02,20:57:43.000,245,11044395,3725,0,1756846662,13195.677106209994,28516.277629799995,53399.27200032 2025-09-02,20:57:44.000,245,11044649,4004,0,1756846663,13195.515434769994,28977.255486149996,53399.2999488 2025-09-02,20:57:45.000,245,11045030,3285,0,1756846664,13195.8724592,29899.746932730006,53399.2999488 2025-09-02,20:57:46.000,245,11044505,3645,0,1756846665,13195.939822299995,32666.777177280004,53399.2300776 2025-09-02,20:57:47.000,245,11044428,3325,0,1756846666,13195.90614074999,34050.465003239995,53399.10430944 2025-09-02,20:57:48.000,245,11044846,3444,0,1756846667,13195.838777649995,28976.776145309996,53399.28597456001 2025-09-02,20:57:49.000,245,11044785,3685,0,1756846668,13195.508698459998,28976.310902729994,53399.160206399996 2025-09-02,20:57:50.000,245,11044896,3405,0,1756846669,13195.279663920002,29898.344155860003,53399.216103360006 2025-09-02,20:57:51.000,245,11044737,3885,0,1756846670,13195.010211519992,29436.957449969996,53399.4396912 2025-09-02,20:57:52.000,245,11044749,3965,0,1756846671,13194.87548532,25285.83757905,53399.195142000004 2025-09-02,20:57:53.000,245,11044830,3605,0,1756846672,13194.78791328999,28052.99470794,53399.02046400001 2025-09-02,20:57:54.000,245,11044546,3325,0,1756846673,13194.700341259995,32203.797368009997,53399.18815488001 2025-09-02,20:57:55.000,245,11044880,3285,0,1756846674,13194.740759119995,30820.306917690003,53399.160206399996 2025-09-02,20:57:56.000,245,11044700,3685,0,1756846675,13194.75423174,30820.32806508,53399.10430944 2025-09-02,20:57:57.000,245,11045249,4165,0,1756846676,13194.49151565,25746.773140620004,53399.30693592001 2025-09-02,20:57:58.000,245,11044473,3804,0,1756846677,13194.323107899989,27130.045067910003,53399.29296168 2025-09-02,20:57:59.000,245,11044606,3525,0,1756846678,13194.013237639992,25285.224304739997,53399.24405184 2025-09-02,20:58:00.000,245,11044716,3444,0,1756846679,13193.63600428,32664.042114840006,53399.11129656 2025-09-02,20:58:01.000,245,11044943,3645,0,1756846680,13193.37328819,26207.046083969995,53399.2300776 2025-09-02,20:58:02.000,245,11044822,3245,0,1756846681,13193.27224354,33124.90718511,53398.97155416001 2025-09-02,20:58:03.000,245,11044814,3325,0,1756846682,13193.25203461,27129.495235769995,53399.17418064 2025-09-02,20:58:04.000,245,11044660,3245,0,1756846683,13193.278979849994,28512.992735220003,53399.28597456001 2025-09-02,20:58:05.000,245,11044829,3725,0,1756846684,13193.52822331999,29896.511382059995,53399.27898744 2025-09-02,20:58:06.000,245,11044709,3565,0,1756846685,13193.642740589996,31741.226408279996,53399.34885864 2025-09-02,20:58:07.000,245,11044724,3325,0,1756846686,13193.797675720001,33124.67456381999,53399.37680712001 2025-09-02,20:58:08.000,245,11044885,3804,0,1756846687,13193.750521549991,31741.092474809993,53399.4396912 2025-09-02,20:58:09.000,245,11044892,3165,0,1756846688,13193.844829889997,29896.151876429998,53399.35584576001 2025-09-02,20:58:10.000,245,11044722,3285,0,1756846689,13193.925665609997,30817.94545914,53399.48860104 2025-09-02,20:58:11.000,245,11044918,3725,0,1756846690,13194.040182880002,28512.449952209994,53399.41872984 2025-09-02,20:58:12.000,245,11044825,3965,0,1756846691,13194.161436459988,30818.26266999,53399.362832880004 2025-09-02,20:58:13.000,245,11044911,4004,0,1756846692,13194.54540612999,27128.931305370003,53399.663279039996 2025-09-02,20:58:14.000,245,11045073,3765,0,1756846693,13194.936112110001,29896.229416860006,53399.719176000006 2025-09-02,20:58:15.000,245,11044864,3565,0,1756846694,13195.461544289989,33124.96357815,53399.78206008 2025-09-02,20:58:16.000,245,11044813,4004,0,1756846695,13195.616479419994,27129.417695340002,53399.84494416 2025-09-02,20:58:17.000,245,11044736,3605,0,1756846696,13195.528907389998,25745.68052547,53400.2082744 2025-09-02,20:58:18.000,245,11044910,3245,0,1756846697,13195.394181189993,26667.868859459995,53400.09648048001 2025-09-02,20:58:19.000,245,11044699,4004,0,1756846698,13195.320081780003,30818.41070172,53400.054557760006 2025-09-02,20:58:20.000,245,11045025,3765,0,1756846699,13195.131465099992,34969.424835690006,53400.25019712 2025-09-02,20:58:21.000,245,11044465,3924,0,1756846700,13194.969793659991,35430.40269204001,53400.32705544 2025-09-02,20:58:22.000,245,11044844,3165,0,1756846701,13194.66665970999,28512.39355917,53400.15936456 2025-09-02,20:58:23.000,245,11044564,3444,0,1756846702,13194.67339602,28051.035049800004,53400.222248640006 2025-09-02,20:58:24.000,245,11044624,3285,0,1756846703,13194.56561505999,31740.458053110007,53400.29910696 2025-09-02,20:58:25.000,245,11044714,3565,0,1756846704,13194.57235137,28512.07634832,53400.58557888 2025-09-02,20:58:26.000,245,11045084,3085,0,1756846705,13194.390470999999,30818.10054,53400.47378496 2025-09-02,20:58:27.000,245,11044976,3205,0,1756846706,13194.073864429993,28512.019955280004,53400.35500392 2025-09-02,20:58:28.000,245,11044532,3325,0,1756846707,13193.993028709992,24360.935330010005,53400.487759200005 2025-09-02,20:58:29.000,245,11044708,3405,0,1756846708,13193.966083469997,32201.330172510003,53400.4528236 2025-09-02,20:58:30.000,245,11044718,3645,0,1756846709,13193.851566199992,30356.988750179997,53400.45981072001 2025-09-02,20:58:31.000,245,11044965,4045,0,1756846710,13193.49454177,31279.677572400004,53400.557630400006 2025-09-02,20:58:32.000,245,11044597,4085,0,1756846711,13193.24529829999,31279.268722859997,53400.58557888 2025-09-02,20:58:33.000,245,11044575,4045,0,1756846712,13192.787229219997,34046.49634305001,53400.606540240005 2025-09-02,20:58:34.000,245,11044571,4045,0,1756846713,13192.484095269996,29434.765170540006,53400.34102968001 2025-09-02,20:58:35.000,245,11044665,3965,0,1756846714,13192.11359822,27589.324083929998,53400.49474632 2025-09-02,20:58:36.000,245,11044753,4004,0,1756846715,13191.98560832999,28511.864874420004,53400.55064328001 2025-09-02,20:58:37.000,245,11044780,3725,0,1756846716,13191.561220800002,29894.826639990002,53400.54365616 2025-09-02,20:58:38.000,245,11044468,3285,0,1756846717,13191.628583899997,28972.285849499996,53400.592566 2025-09-02,20:58:39.000,245,11044392,3365,0,1756846718,13191.466912459997,28049.31506208,53400.61352736 2025-09-02,20:58:40.000,245,11044545,3885,0,1756846719,13191.399549360001,29432.44600677,53400.41090088001 2025-09-02,20:58:41.000,245,11044728,3285,0,1756846720,13191.11662434,28509.552759779996,53400.15936456 2025-09-02,20:58:42.000,245,11044658,3325,0,1756846721,13190.773072529999,28047.940481729995,53400.36199104001 2025-09-02,20:58:43.000,245,11044651,3924,0,1756846722,13190.267849279997,30353.25271128,53400.12442896001 2025-09-02,20:58:44.000,245,11045176,3205,0,1756846723,13189.782834959995,26663.061352799996,53400.21526152001 2025-09-02,20:58:45.000,245,11045158,3365,0,1756846724,13189.318029569993,25739.886140610004,53400.07551912001 2025-09-02,20:58:46.000,245,11044885,3725,0,1756846725,13188.77912477,26200.652523059995,53399.84494416 2025-09-02,20:58:47.000,245,11044548,3485,0,1756846726,13188.59050808999,29889.90634725,53399.76109872001 2025-09-02,20:58:48.000,245,11044618,3285,0,1756846727,13188.199802109993,29889.57503814,53399.84494416 2025-09-02,20:58:49.000,245,11045189,3765,0,1756846728,13188.287374139989,32194.901365950005,53399.719176000006 2025-09-02,20:58:50.000,245,11044355,4045,0,1756846729,13188.179593179993,32194.929562470003,53399.5794336 2025-09-02,20:58:51.000,245,11044879,4004,0,1756846730,13188.065075910003,29888.62340559,53399.481613920005 2025-09-02,20:58:52.000,245,11044697,4325,0,1756846731,13187.889931849997,27121.621357559998,53399.5095624 2025-09-02,20:58:53.000,245,11044808,3645,0,1756846732,13187.903404470002,25737.8630403,53399.2999488 2025-09-02,20:58:54.000,245,11045109,3965,0,1756846733,13187.546380039996,26198.467292760004,53399.2999488 2025-09-02,20:58:55.000,245,11044787,3965,0,1756846734,13187.243246089994,33115.61643177,53399.20212912 2025-09-02,20:58:56.000,245,11044945,3804,0,1756846735,13186.940112139993,31270.12600125,53399.23706472001 2025-09-02,20:58:57.000,245,11044803,4004,0,1756846736,13186.852540109998,26197.261891529997,53399.097322320005 2025-09-02,20:58:58.000,245,11044730,3645,0,1756846737,13186.704341290002,25735.586171310002,53399.17418064 2025-09-02,20:58:59.000,245,11044741,3804,0,1756846738,13186.407943649996,25274.410939320005,53398.929631440005 2025-09-02,20:59:00.000,245,11044632,3365,0,1756846739,13186.475306749991,27579.420056279996,53398.859760240004 2025-09-02,20:59:01.000,245,11044908,3205,0,1756846740,13186.354053169991,28501.685930699998,53398.78290192001 2025-09-02,20:59:02.000,245,11044461,3605,0,1756846741,13186.461834130001,33574.2398787,53398.68508224001 2025-09-02,20:59:03.000,245,11044810,3525,0,1756846742,13186.684132360002,26657.027297520006,53398.69905648 2025-09-02,20:59:04.000,245,11044659,3765,0,1756846743,13186.812122249998,24351.510643200003,53398.79687616 2025-09-02,20:59:05.000,245,11044990,3485,0,1756846744,13186.818858559993,28962.593295750004,53398.545339840006 2025-09-02,20:59:06.000,245,11044743,3765,0,1756846745,13187.041156789994,26196.028293780008,53398.6012368 2025-09-02,20:59:07.000,245,11044979,3645,0,1756846746,13187.054629409999,27118.294168199995,53398.524378480004 2025-09-02,20:59:08.000,245,11044983,3645,0,1756846747,13187.12872881999,28962.438214890004,53398.692069360004 2025-09-02,20:59:09.000,245,11044759,3845,0,1756846748,13187.182619299994,26656.844020139994,53399.048412480006 2025-09-02,20:59:10.000,245,11044431,3965,0,1756846749,13187.10851988999,33112.331537189995,53398.86674736 2025-09-02,20:59:11.000,245,11045021,3804,0,1756846750,13186.940112139993,34956.630664740005,53398.671108 2025-09-02,20:59:12.000,245,11044812,3685,0,1756846751,13187.101783579994,34956.27820823999,53398.65014664 2025-09-02,20:59:13.000,245,11044961,3725,0,1756846752,13186.987266309989,30345.371783940005,53398.55232696 2025-09-02,20:59:14.000,245,11044723,4004,0,1756846753,13187.088310959989,25272.37374075,53398.713030720006 2025-09-02,20:59:15.000,245,11045014,3525,0,1756846754,13187.081574649994,34495.62461187001,53398.55931408 2025-09-02,20:59:16.000,245,11044587,3845,0,1756846755,13187.607006829996,31728.439286459994,53398.978541280005 2025-09-02,20:59:17.000,245,11045142,3365,0,1756846756,13187.997712809993,26194.82289255,53398.61521104001 2025-09-02,20:59:18.000,245,11044811,3605,0,1756846757,13188.45578189,33573.07677225,53398.845786 2025-09-02,20:59:19.000,245,11044756,3525,0,1756846758,13188.806070009996,35417.925731940006,53398.824824639996 2025-09-02,20:59:20.000,245,11044727,3685,0,1756846759,13189.163094440002,30806.448328109997,53398.83181176001 2025-09-02,20:59:21.000,245,11044814,3365,0,1756846760,13189.371920049998,28038.973988369995,53398.761940560005 2025-09-02,20:59:22.000,245,11044836,3165,0,1756846761,13189.93777009,31266.714222330003,53398.78988904 2025-09-02,20:59:23.000,245,11044474,3085,0,1756846762,13190.362157620002,28960.852160640003,53398.94360568 2025-09-02,20:59:24.000,245,11044765,3645,0,1756846763,13190.624873709989,27115.932709650006,53398.992515519996 2025-09-02,20:59:25.000,245,11044627,3725,0,1756846764,13191.204196369996,27576.896467740007,53398.9855284 2025-09-02,20:59:26.000,245,11044544,3205,0,1756846765,13191.655529139993,28038.008257559995,53399.07636096 2025-09-02,20:59:27.000,245,11044853,3845,0,1756846766,13192.09338929,28499.676928650006,53399.10430944 2025-09-02,20:59:28.000,245,11044727,3924,0,1756846767,13192.612085159992,31728.03748605,53399.1252708 2025-09-02,20:59:29.000,245,11044671,3645,0,1756846768,13193.090363169998,29883.63262155,53399.41174272 2025-09-02,20:59:30.000,245,11045180,3725,0,1756846769,13193.669685829991,31728.418139069996,53399.18116776 2025-09-02,20:59:31.000,245,11044809,3845,0,1756846770,13193.972819779992,30806.772588089996,53399.46763968 2025-09-02,20:59:32.000,245,11044722,3725,0,1756846771,13194.55214244,29884.11901152,53399.65629192 2025-09-02,20:59:33.000,245,11045122,3645,0,1756846772,13194.983266279996,27578.221704180003,53399.64231768001 2025-09-02,20:59:34.000,245,11045095,4085,0,1756846773,13195.77141455,32650.289262210004,53399.886866880006 2025-09-02,20:59:35.000,245,11044798,3325,0,1756846774,13196.04760325999,28500.254957309997,53399.90782824001 2025-09-02,20:59:36.000,245,11044590,3485,0,1756846775,13196.445045549997,26655.66681543,53400.103467600005 2025-09-02,20:59:37.000,245,11045093,3765,0,1756846776,13196.788597359999,30344.814902669998,53400.28513272 2025-09-02,20:59:38.000,245,11044832,3444,0,1756846777,13197.19277596,34494.91264974,53400.1384032 2025-09-02,20:59:39.000,245,11044719,4004,0,1756846778,13197.25340275,32189.51583063,53400.30609408 2025-09-02,20:59:40.000,245,11044837,3845,0,1756846779,13197.522855149997,29883.97802892,53400.28513272 2025-09-02,20:59:41.000,245,11044713,3685,0,1756846780,13197.772098619993,29884.182453689995,53400.37596528 2025-09-02,20:59:42.000,245,11044746,3165,0,1756846781,13197.906824819998,25734.394868339994,53400.55064328001 2025-09-02,20:59:43.000,245,11044892,3085,0,1756846782,13198.49288379,26195.816819879998,53400.536669040004 2025-09-02,20:59:44.000,245,11044836,3325,0,1756846783,13198.816226670002,28962.586246620005,53400.89999928 2025-09-02,20:59:45.000,245,11044908,3444,0,1756846784,13199.220405269989,30807.258978059996,53400.96288336001 2025-09-02,20:59:46.000,245,11044811,3765,0,1756846785,13199.66500172999,30807.414058919996,53400.893012160006 2025-09-02,20:59:47.000,245,11044938,3085,0,1756846786,13200.022026159997,30807.37176414,53401.01878032 2025-09-02,20:59:48.000,245,11044835,3645,0,1756846787,13200.412732139994,32651.734333860004,53401.10262576001 2025-09-02,20:59:49.000,245,11044471,4085,0,1756846788,13200.76302025999,27118.174332990005,53401.09563864 2025-09-02,20:59:50.000,245,11044911,4085,0,1756846789,13200.76302025999,30807.456353700007,53401.158522720005 2025-09-02,20:59:51.000,245,11044739,4205,0,1756846790,13201.059417899996,26657.527785750004,53401.396084800006 2025-09-02,20:59:52.000,245,11045129,3804,0,1756846791,13201.099835759996,30807.759466289994,53401.291278 2025-09-02,20:59:53.000,245,11044803,3965,0,1756846792,13201.281716129997,30347.03537862,53401.47993024 2025-09-02,20:59:54.000,245,11045046,3365,0,1756846793,13201.544432219998,30808.32339669,53401.50787872 2025-09-02,20:59:55.000,245,11044955,4085,0,1756846794,13201.658949489989,28503.10280583,53401.59871128 2025-09-02,20:59:56.000,245,11044861,3845,0,1756846795,13201.94861082,33575.233806029995,53401.72447944001 2025-09-02,20:59:57.000,245,11044652,3525,0,1756846796,13202.197854289996,32653.158258120005,53401.563775680006 2025-09-02,20:59:58.000,245,11044920,3605,0,1756846797,13202.716550159988,28503.011167139994,53401.82229912001 2025-09-02,20:59:59.000,245,11044876,3405,0,1756846798,13203.053365659995,28041.991016009997,53402.0249256 2025-09-02,21:00:00.000,245,11045037,3725,0,1756846799,13203.437335329996,26197.40287413,53402.05986120001 2025-09-02,21:00:01.000,245,11045077,3845,0,1756846800,13203.956031199989,33114.67889748,53402.05986120001 2025-09-02,21:00:02.000,245,11044819,3605,0,1756846801,13204.24569253,30808.845032309997,53402.262487680004 2025-09-02,21:00:03.000,245,11045022,3365,0,1756846802,13204.602716959991,25736.361575610004,53402.25550056001 2025-09-02,21:00:04.000,245,11044923,3965,0,1756846803,13204.959741389997,28964.89131213,53402.29742328 2025-09-02,21:00:05.000,245,11045146,3405,0,1756846804,13205.013631870002,26197.87516584,53402.56293384001 2025-09-02,21:00:06.000,245,11044775,3605,0,1756846805,13205.188775929993,28964.912459519997,53402.63979216001 2025-09-02,21:00:07.000,245,11044951,3965,0,1756846806,13205.262875339999,27581.46430398,53402.67472776 2025-09-02,21:00:08.000,245,11044442,3685,0,1756846807,13205.148358069993,26198.079590609996,53402.50703688 2025-09-02,21:00:09.000,245,11044925,3725,0,1756846808,13205.42454678,25736.530754730004,53402.82145728 2025-09-02,21:00:10.000,245,11044851,3924,0,1756846809,13205.269611649994,31270.069608210004,53402.89132848 2025-09-02,21:00:11.000,245,11044663,3924,0,1756846810,13205.41781046999,30808.464379290002,53402.85639288001 2025-09-02,21:00:12.000,245,11044750,3565,0,1756846811,13205.330238439994,27119.654650290002,53402.99613528001 2025-09-02,21:00:13.000,245,11044940,3605,0,1756846812,13205.161830689998,30808.66175493,53402.905302720006 2025-09-02,21:00:14.000,245,11045187,3885,0,1756846813,13205.208984859994,29425.248845039998,53403.19177464001 2025-09-02,21:00:15.000,245,11044890,3325,0,1756846814,13205.027104489993,28503.123953219998,53403.100942080004 2025-09-02,21:00:16.000,245,11045059,3804,0,1756846815,13205.155094379988,32192.441219579996,53403.15683904 2025-09-02,21:00:17.000,245,11044708,3405,0,1756846816,13205.161830689998,28503.469360589996,53403.07998072 2025-09-02,21:00:18.000,245,11044698,3365,0,1756846817,13205.592954529995,33576.13609467,53403.21273600001 2025-09-02,21:00:19.000,245,11044783,3765,0,1756846818,13205.552536669995,27581.12594574,53403.19876176 2025-09-02,21:00:20.000,245,11044561,3685,0,1756846819,13205.889352170001,31731.505658010006,53403.268632960004 2025-09-02,21:00:21.000,245,11044795,3725,0,1756846820,13206.374366489988,30347.549965109996,53403.45029808001 2025-09-02,21:00:22.000,245,11045023,3645,0,1756846821,13206.630346269994,30808.66175493,53403.28260720001 2025-09-02,21:00:23.000,245,11044826,3365,0,1756846822,13206.83917187999,34958.992123289994,53403.21273600001 2025-09-02,21:00:24.000,245,11045242,3405,0,1756846823,13207.108624280001,26197.508611080004,53403.4223496 2025-09-02,21:00:25.000,245,11044626,3325,0,1756846824,13207.236614169997,28503.645588839994,53403.41536248 2025-09-02,21:00:26.000,245,11044874,3565,0,1756846825,13207.512802879988,30809.366667930008,53403.457285200006 2025-09-02,21:00:27.000,245,11045033,4004,0,1756846826,13207.869827309994,34038.22771356,53403.792666960006 2025-09-02,21:00:28.000,245,11044799,4045,0,1756846827,13208.02476244,30810.39584091,53403.69484728001 2025-09-02,21:00:29.000,245,11044670,3645,0,1756846828,13208.172961259996,30349.76339193,53403.83458968001 2025-09-02,21:00:30.000,245,11044861,4325,0,1756846829,13208.401995799992,25277.301082620004,53404.02324192 2025-09-02,21:00:31.000,245,11044782,3645,0,1756846830,13208.732074989988,26199.827774849997,53404.009267680005 2025-09-02,21:00:32.000,245,11044638,3605,0,1756846831,13208.927427979994,27583.85395905,53404.23984264001 2025-09-02,21:00:33.000,245,11045121,4085,0,1756846832,13209.500014329991,29428.935540029997,53404.20490704 2025-09-02,21:00:34.000,245,11044880,3685,0,1756846833,13209.574113739996,30351.137972280005,53404.38657216001 2025-09-02,21:00:35.000,245,11044966,3605,0,1756846834,13209.863775069993,28506.888188640005,53404.30272672 2025-09-02,21:00:36.000,245,11044875,3645,0,1756846835,13210.267953669994,28506.979827329997,53404.42150776 2025-09-02,21:00:37.000,245,11044954,3125,0,1756846836,13210.37573462999,30351.694853549998,53404.5402888 2025-09-02,21:00:38.000,245,11045105,3765,0,1756846837,13210.840540019992,30352.244685690006,53404.73592816 2025-09-02,21:00:39.000,245,11044735,3645,0,1756846838,13210.887694190002,29429.929467359994,53404.6450956 2025-09-02,21:00:40.000,245,11045176,3245,0,1756846839,13211.244718619993,33119.15509503,53404.77086376001 2025-09-02,21:00:41.000,245,11045183,3685,0,1756846840,13211.177355519998,27585.108704190003,53405.07130992 2025-09-02,21:00:42.000,245,11044694,3245,0,1756846841,13211.231245999988,28046.685736590007,53405.21105232 2025-09-02,21:00:43.000,245,11045088,3525,0,1756846842,13210.921375739992,28046.058364020006,53405.085284160006 2025-09-02,21:00:44.000,245,11044659,3645,0,1756846843,13210.60476917,29429.957663880006,53405.00842584001 2025-09-02,21:00:45.000,245,11044794,3525,0,1756846844,13210.308371529994,29429.85897606,53405.34380760001 2025-09-02,21:00:46.000,245,11044698,3485,0,1756846845,13209.998501269998,27124.16609349,53405.15515536001 2025-09-02,21:00:47.000,245,11045176,3845,0,1756846846,13209.789675660002,29430.077499089995,53405.16214248 2025-09-02,21:00:48.000,245,11044819,4045,0,1756846847,13209.769466730002,28969.37455881,53405.48355 2025-09-02,21:01:00.000,245,11045001,3645,0,1756846859,13207.910245169995,34505.105691720004,53405.16214248 2025-09-02,21:01:01.000,245,11044519,3885,0,1756846860,13207.762046349999,28510.032100619996,53405.36476896 2025-09-02,21:01:02.000,245,11044659,3885,0,1756846861,13207.85635468999,25281.220398899997,53404.97349024 2025-09-02,21:01:03.000,245,11044946,3405,0,1756846862,13207.586902289993,27587.315081880006,53405.20406520001 2025-09-02,21:01:04.000,245,11045079,3725,0,1756846863,13207.330922510002,25742.621203050003,53405.05034856 2025-09-02,21:01:05.000,245,11044753,3804,0,1756846864,13207.054733799996,32198.855927879995,53404.9245804 2025-09-02,21:01:06.000,245,11045181,3885,0,1756846865,13206.92674391,33120.973770569995,53405.07130992 2025-09-02,21:01:07.000,245,11044784,3765,0,1756846866,13206.589928409994,30814.794498029994,53404.80579936 2025-09-02,21:01:08.000,245,11044781,4325,0,1756846867,13206.83917187999,25280.804500230006,53404.90361904 2025-09-02,21:01:09.000,245,11045032,3804,0,1756846868,13206.74486354,31275.751206989997,53404.93156752 2025-09-02,21:01:10.000,245,11045108,3725,0,1756846869,13206.461938519999,27586.039189350005,53404.59618576 2025-09-02,21:01:11.000,245,11045099,4085,0,1756846870,13206.55624685999,26202.633328590004,53404.44945624 2025-09-02,21:01:12.000,245,11045133,4004,0,1756846871,13206.131859330002,28508.69276592,53404.90361904 2025-09-02,21:01:13.000,245,11044723,4125,0,1756846872,13206.185749809993,30814.74515412,53404.70797968 2025-09-02,21:01:14.000,245,11044838,3485,0,1756846873,13206.131859330002,28508.69276592,53404.246829760006 2025-09-02,21:01:15.000,245,11045149,4045,0,1756846874,13206.266585529993,28047.588025229998,53404.798812240006 2025-09-02,21:01:16.000,245,11044635,4004,0,1756846875,13206.313739699988,30353.10467955,53404.42849488 2025-09-02,21:01:17.000,245,11044667,3725,0,1756846876,13206.408048039993,30353.26680954,53404.23984264001 2025-09-02,21:01:18.000,245,11045036,3325,0,1756846877,13206.313739699988,30814.491385440007,53404.23285552 2025-09-02,21:01:19.000,245,11044724,3245,0,1756846878,13206.266585529993,30814.047290250004,53404.35862368 2025-09-02,21:01:20.000,245,11044826,3285,0,1756846879,13205.855670619996,32197.467249270005,53404.30272672 2025-09-02,21:01:21.000,245,11044694,3325,0,1756846880,13205.70073548999,28507.853919450004,53404.1909328 2025-09-02,21:01:22.000,245,11044766,3245,0,1756846881,13205.343711059999,29891.372566289996,53404.14901008001 2025-09-02,21:01:23.000,245,11044996,3285,0,1756846882,13205.020368179998,32657.803634790005,53403.960357840006 2025-09-02,21:01:24.000,245,11044782,3525,0,1756846883,13204.966477699993,29890.67470242,53404.16298432 2025-09-02,21:01:25.000,245,11044535,3804,0,1756846884,13204.622925889991,30351.807639630002,53404.20490704 2025-09-02,21:01:26.000,245,11044925,4165,0,1756846885,13204.663343749991,25279.147954679996,53403.85555104 2025-09-02,21:01:27.000,245,11044735,4004,0,1756846886,13204.649871130001,31735.368581250004,53403.555104880004 2025-09-02,21:01:28.000,245,11044849,4045,0,1756846887,13204.771124710001,28045.607219700003,53403.45029808001 2025-09-02,21:01:29.000,245,11044972,3725,0,1756846888,13204.690288990001,28506.909336030003,53403.38042688001 2025-09-02,21:01:30.000,245,11044578,3525,0,1756846889,13204.757652089997,27123.397738319996,53403.436323840004 2025-09-02,21:01:31.000,245,11044858,3645,0,1756846890,13204.52188123999,30812.277958620005,53403.604014720004 2025-09-02,21:01:32.000,245,11044942,3525,0,1756846891,13204.40062765999,28967.74620978,53403.289594320006 2025-09-02,21:01:33.000,245,11044676,3725,0,1756846892,13204.36020979999,24816.99994275,53403.33151704001 2025-09-02,21:01:34.000,245,11044781,3845,0,1756846893,13204.29958300999,31273.474338,53403.42933672001 2025-09-02,21:01:35.000,245,11044755,3885,0,1756846894,13204.097493709989,24355.803563370006,53403.121903440006 2025-09-02,21:01:36.000,245,11044830,3444,0,1756846895,13204.151384189994,30350.750270129996,53403.20574888 2025-09-02,21:01:37.000,245,11044424,3205,0,1756846896,13204.057075849989,30350.623385789993,53403.07998072 2025-09-02,21:01:38.000,245,11044467,4045,0,1756846897,13203.673106180002,30811.460259540007,53403.19876176 2025-09-02,21:01:39.000,245,11044671,3885,0,1756846898,13203.423862709991,34039.92655389001,53403.03107088 2025-09-02,21:01:40.000,245,11044991,4085,0,1756846899,13203.16114661999,24354.90832386,53403.05901936 2025-09-02,21:01:41.000,245,11044921,3685,0,1756846900,13202.96579363,31272.431066760008,53403.052032240004 2025-09-02,21:01:42.000,245,11044614,3285,0,1756846901,13202.723286469998,27121.966764929995,53402.7236376 2025-09-02,21:01:43.000,245,11045281,3924,0,1756846902,13202.460570379997,32194.33038642,53402.667740640005 2025-09-02,21:01:44.000,245,11044803,3804,0,1756846903,13202.426888829992,28965.807699030003,53402.84241864 2025-09-02,21:01:45.000,245,11044984,3405,0,1756846904,13201.935138199995,25737.982875510002,53402.70966336001 2025-09-02,21:01:46.000,245,11044961,4165,0,1756846905,13201.86103878999,30810.367644390004,53402.618830800006 2025-09-02,21:01:47.000,245,11044814,3845,0,1756846906,13201.78020306999,28504.38574749,53402.618830800006 2025-09-02,21:01:48.000,245,11045260,3645,0,1756846907,13201.443387569998,26659.48039476,53402.548959600004 2025-09-02,21:01:49.000,245,11044804,3605,0,1756846908,13201.194144100002,32654.34251196,53402.47210128001 2025-09-02,21:01:50.000,245,11044590,3765,0,1756846909,13200.897746459996,31731.519756270005,53402.430178560004 2025-09-02,21:01:51.000,245,11044640,3685,0,1756846910,13200.574403579994,28042.040359920007,53401.98999000001 2025-09-02,21:01:52.000,245,11044508,3765,0,1756846911,13200.365577969998,32192.342531760005,53402.164668000005 2025-09-02,21:01:53.000,245,11044823,4045,0,1756846912,13200.453149999994,27580.702997939996,53402.05287408 2025-09-02,21:01:54.000,245,11044535,4325,0,1756846913,13200.311687489993,28502.9547741,53401.98999000001 2025-09-02,21:01:55.000,245,11044837,4004,0,1756846914,13200.325160109998,33114.32644098,53402.08780968001 2025-09-02,21:01:56.000,245,11045071,3804,0,1756846915,13200.291478559993,29885.979981840006,53401.73845368 2025-09-02,21:01:57.000,245,11044485,3804,0,1756846916,13199.988344609992,29424.89638854,53401.75242792001 2025-09-02,21:01:58.000,245,11044811,3725,0,1756846917,13199.698683279996,27118.38580689,53401.80832488 2025-09-02,21:01:59.000,245,11044478,3765,0,1756846918,13199.220405269989,30807.315371100005,53401.90614456 2025-09-02,21:02:01.000,245,11044457,3765,0,1756846920,13198.708445709992,29422.753453020006,53401.43800752001 2025-09-02,21:02:02.000,245,11044883,3765,0,1756846921,13198.45246593,31727.73437346,53401.30525224 2025-09-02,21:02:03.000,245,11044687,3845,0,1756846922,13198.37163021,25732.442259329997,53401.1166 2025-09-02,21:02:04.000,245,11045085,4004,0,1756846923,13198.18301352999,31266.241930620003,53401.06769016 2025-09-02,21:02:05.000,245,11045148,3325,0,1756846924,13198.27058556,29421.893459159997,53401.01179320001 2025-09-02,21:02:06.000,245,11044792,3725,0,1756846925,13198.18301352999,31266.27012714,53401.13756136 2025-09-02,21:02:07.000,245,11044711,4165,0,1756846926,13198.358157589995,31727.713226070002,53400.96288336001 2025-09-02,21:02:08.000,245,11044735,3965,0,1756846927,13198.26384924999,33572.28726969,53400.80916672 2025-09-02,21:02:09.000,245,11044600,3485,0,1756846928,13198.14259566999,30804.862273859995,53400.80916672 2025-09-02,21:02:10.000,245,11045211,4285,0,1756846929,13198.10217780999,30343.609501440005,53400.78121824 2025-09-02,21:02:11.000,245,11044642,3565,0,1756846930,13198.31100342,29420.540026200004,53400.55064328001 2025-09-02,21:02:12.000,245,11044672,3645,0,1756846931,13198.277321869995,27576.00827736,53400.56461752 2025-09-02,21:02:13.000,245,11044694,3685,0,1756846932,13198.53330165,30342.340658040004,53400.57859176001 2025-09-02,21:02:14.000,245,11044427,3765,0,1756846933,13198.694973090001,27113.958953249996,53400.48077208001 2025-09-02,21:02:15.000,245,11044821,3725,0,1756846934,13198.674764160001,27113.373875460005,53400.62750160001 2025-09-02,21:02:16.000,245,11044553,3765,0,1756846935,13198.540037959996,26651.867334359995,53400.487759200005 2025-09-02,21:02:17.000,245,11044971,3885,0,1756846936,13198.634346300001,33568.248118200005,53400.64147584 2025-09-02,21:02:18.000,245,11044761,3605,0,1756846937,13198.701709399997,28034.730412110002,53400.45981072001 2025-09-02,21:02:19.000,245,11044961,3645,0,1756846938,13198.661291539996,25728.910645199998,53400.36199104001 2025-09-02,21:02:20.000,245,11044770,3205,0,1756846939,13198.870117149992,36795.40327436999,53400.54365616 2025-09-02,21:02:21.000,245,11044757,3924,0,1756846940,13199.314713609994,26651.134224840003,53400.34102968001 2025-09-02,21:02:22.000,245,11044637,3924,0,1756846941,13199.456176119995,26189.987189370004,53400.73929552 2025-09-02,21:02:23.000,245,11044909,4004,0,1756846942,13199.819936859996,26190.02243502,53400.61352736 2025-09-02,21:02:24.000,245,11044986,3605,0,1756846943,13199.974871990002,29417.68512855,53400.76025688 2025-09-02,21:02:25.000,245,11044963,4165,0,1756846944,13200.264533319998,26651.00029137,53400.79519248001 2025-09-02,21:02:26.000,245,11044995,3885,0,1756846945,13200.58113988999,31262.054747400005,53400.92794776 2025-09-02,21:02:27.000,245,11045047,4085,0,1756846946,13200.68218453999,24345.28626141,53400.87903792 2025-09-02,21:02:28.000,245,11044693,4165,0,1756846947,13201.052681590001,25727.994258299994,53401.01179320001 2025-09-02,21:02:29.000,245,11044823,4125,0,1756846948,13201.369288159993,25727.59245789,53401.08166440001 2025-09-02,21:02:30.000,245,11044834,3565,0,1756846949,13201.658949489989,29877.506927580005,53401.207432560004 2025-09-02,21:02:31.000,245,11045007,4205,0,1756846950,13201.88124771999,24804.967077840003,53401.26332952 2025-09-02,21:02:32.000,245,11044772,3525,0,1756846951,13202.0698644,29415.894649530004,53401.38909768001 2025-09-02,21:02:33.000,245,11044819,3845,0,1756846952,13201.955347129995,27110.490781290006,53401.38909768001 2025-09-02,21:02:34.000,245,11044751,3685,0,1756846953,13201.672422109994,31259.665092330004,53401.51486584001 2025-09-02,21:02:35.000,245,11044972,3245,0,1756846954,13201.658949489989,30798.278386439997,53401.61967264 2025-09-02,21:02:36.000,245,11044759,3725,0,1756846955,13201.564641149998,34487.172705000004,53401.64762112 2025-09-02,21:02:37.000,245,11044831,3885,0,1756846956,13201.328870299993,29414.745641340007,53401.70351808001 2025-09-02,21:02:38.000,245,11044698,3365,0,1756846957,13201.497278049988,28953.85237455,53401.878196080004 2025-09-02,21:02:39.000,245,11044845,3765,0,1756846958,13201.598322699989,34486.89778893,53401.85723472 2025-09-02,21:02:40.000,245,11044804,3325,0,1756846959,13201.82735724,27570.629791169995,53402.08082256 2025-09-02,21:02:41.000,245,11044954,3485,0,1756846960,13202.0698644,27570.481759439994,53402.03889984001 2025-09-02,21:02:42.000,245,11044873,4245,0,1756846961,13202.117018569996,27571.073886359998,53401.96902864001 2025-09-02,21:02:43.000,245,11044750,3804,0,1756846962,13202.379734659997,28032.3548553,53402.164668000005 2025-09-02,21:02:44.000,245,11044749,4004,0,1756846963,13202.285426319992,26188.027531230007,53402.13671952001 2025-09-02,21:02:45.000,245,11044885,4165,0,1756846964,13202.265217389991,34487.84942148,53402.15069376 2025-09-02,21:02:46.000,245,11044515,4125,0,1756846965,13202.420152519997,33565.97829834001,53402.48607552 2025-09-02,21:02:47.000,245,11044826,3565,0,1756846966,13202.797385879989,24344.242990169994,53402.27646192001 2025-09-02,21:02:48.000,245,11045079,4085,0,1756846967,13202.945584699999,28954.867449269994,53402.381268720004 2025-09-02,21:02:49.000,245,11044843,4045,0,1756846968,13203.20830079,33566.45763918001,53402.50703688 2025-09-02,21:02:50.000,245,11044433,3965,0,1756846969,13203.24871865,27110.751599099996,53402.52101112001 2025-09-02,21:02:51.000,245,11044973,3605,0,1756846970,13203.477753189996,30799.963128510004,53402.77254744 2025-09-02,21:02:52.000,245,11044411,3765,0,1756846971,13203.599006769997,33105.72650238,53402.548959600004 2025-09-02,21:02:53.000,245,11044748,3245,0,1756846972,13203.780887139998,29878.063808849998,53402.63280504 2025-09-02,21:02:54.000,245,11044674,3325,0,1756846973,13204.18506574,25728.276223499997,53402.81447016 2025-09-02,21:02:55.000,245,11045074,3605,0,1756846974,13204.333264559995,27572.540105399996,53403.05901936 2025-09-02,21:02:56.000,245,11044873,3725,0,1756846975,13204.48819969,28494.643849829998,53402.89132848 2025-09-02,21:02:57.000,245,11045091,3765,0,1756846976,13204.676816369996,31722.052774680007,53403.25465872 2025-09-02,21:02:58.000,245,11044786,3205,0,1756846977,13204.825015189992,28494.566309400005,53403.47824656001 2025-09-02,21:02:59.000,245,11044478,3405,0,1756846978,13204.744179469992,27571.919781959994,53403.170813280005 2025-09-02,21:03:00.000,245,11044883,3645,0,1756846979,13204.656607439996,28955.501870969994,53403.46427232 2025-09-02,21:03:02.000,245,11044684,3325,0,1756846981,13204.912587220002,31261.14540963,53403.722795760004 2025-09-02,21:03:03.000,245,11044963,4205,0,1756846982,13204.953005080002,33105.648961950006,53403.743757120006 2025-09-02,21:03:04.000,245,11044937,3804,0,1756846983,13205.202248549998,28956.326619180007,53403.76471848001 2025-09-02,21:03:05.000,245,11044836,3525,0,1756846984,13205.182039619998,29417.628735510007,53403.82760256 2025-09-02,21:03:06.000,245,11044677,3885,0,1756846985,13205.148358069993,26190.04358241,53403.911448000006 2025-09-02,21:03:07.000,245,11045130,3685,0,1756846986,13205.46496464,32645.467657290006,53404.12106160001 2025-09-02,21:03:08.000,245,11044793,3924,0,1756846987,13205.54580036,28956.770714369995,53404.16298432 2025-09-02,21:03:09.000,245,11045168,3845,0,1756846988,13205.781571209991,32184.687176580002,53404.079138880006 2025-09-02,21:03:10.000,245,11044970,3565,0,1756846989,13205.902824789991,22962.99416319,53404.30971384 2025-09-02,21:03:11.000,245,11044787,3685,0,1756846990,13206.172277190002,31723.87849935,53404.45644336001 2025-09-02,21:03:12.000,245,11044903,3845,0,1756846991,13206.037550989997,29418.213813299997,53404.38657216001 2025-09-02,21:03:13.000,245,11044794,3285,0,1756846992,13206.091441470002,28034.58942951,53404.610160000004 2025-09-02,21:03:14.000,245,11044647,3565,0,1756846993,13205.613163459995,34489.79498136,53404.57522440001 2025-09-02,21:03:15.000,245,11044728,3365,0,1756846994,13205.175303309989,32183.383087530005,53404.60317288001 2025-09-02,21:03:16.000,245,11044778,3444,0,1756846995,13204.414100279995,29877.654959310006,53404.561250160004 2025-09-02,21:03:17.000,245,11044489,3845,0,1756846996,13203.989712749993,30338.618717399993,53404.70099256001 2025-09-02,21:03:18.000,245,11044574,3285,0,1756846997,13203.12746507,28493.19172905,53404.59618576 2025-09-02,21:03:19.000,245,11044678,3405,0,1756846998,13202.399943589997,34486.51008678001,53404.44945624 2025-09-02,21:03:20.000,245,11044757,3965,0,1756846999,13201.672422109994,25725.393129329997,53404.65208272001 2025-09-02,21:03:21.000,245,11044529,4085,0,1756847000,13201.052681590001,30796.65003741,53404.40753352001 2025-09-02,21:03:22.000,245,11044928,3685,0,1756847001,13200.298214869988,30795.938075280006,53404.45644336001 2025-09-02,21:03:23.000,245,11045047,3965,0,1756847002,13199.914245200001,24801.054810689995,53404.14202296 2025-09-02,21:03:24.000,245,11045081,4125,0,1756847003,13199.395549329995,28949.897812619995,53404.42849488 2025-09-02,21:03:25.000,245,11044707,3845,0,1756847004,13199.092415379993,29871.190907099997,53403.83458968001 2025-09-02,21:03:26.000,245,11045166,3444,0,1756847005,13198.18301352999,32175.509209320007,53403.95337072001 2025-09-02,21:03:27.000,245,11045078,3405,0,1756847006,13197.731680759993,25258.966295489998,53403.604014720004 2025-09-02,21:03:28.000,245,11044536,3405,0,1756847007,13197.435283120001,27102.172807890005,53403.673885920005 2025-09-02,21:03:29.000,245,11044911,3645,0,1756847008,13196.721234259989,27563.04492729,53403.673885920005 2025-09-02,21:03:30.000,245,11044788,3285,0,1756847009,13196.707761639998,25718.999568419997,53403.69484728001 2025-09-02,21:03:31.000,245,11045068,3245,0,1756847010,13196.768388429999,31712.85366003,53403.41536248 2025-09-02,21:03:32.000,245,11044668,3405,0,1756847011,13197.037840829995,30791.67335163,53403.52715640001 2025-09-02,21:03:33.000,245,11045165,3804,0,1756847012,13197.711471829993,33559.32391962,53403.604014720004 2025-09-02,21:03:34.000,245,11044921,3685,0,1756847013,13198.257112939995,26183.389203690007,53403.54113064 2025-09-02,21:03:35.000,245,11044552,3365,0,1756847014,13199.227141579999,31255.287582599994,53403.61100184 2025-09-02,21:03:36.000,245,11044942,3365,0,1756847015,13199.961399369997,28028.773897260005,53403.86952528 2025-09-02,21:03:37.000,245,11045270,3085,0,1756847016,13200.72260239999,30334.494976350004,53403.93240936001 2025-09-02,21:03:38.000,245,11044571,3765,0,1756847017,13201.328870299993,36328.60283664,53403.82760256 2025-09-02,21:03:39.000,245,11044681,3965,0,1756847018,13201.75999413999,28029.055862459994,53404.1559972 2025-09-02,21:03:40.000,245,11044921,4004,0,1756847019,13202.164172739991,29873.820232590006,53404.30971384 2025-09-02,21:03:41.000,245,11044742,3405,0,1756847020,13202.460570379997,26646.340816440003,53404.42150776 2025-09-02,21:03:42.000,245,11045010,3525,0,1756847021,13203.06683828,32640.173760660007,53404.631121360006 2025-09-02,21:03:43.000,245,11044824,3645,0,1756847022,13203.700051419997,24802.027590629994,53404.75688952 2025-09-02,21:03:44.000,245,11045060,3605,0,1756847023,13204.131175259994,27569.078982570005,53404.98746448001 2025-09-02,21:03:45.000,245,11044599,4085,0,1756847024,13204.622925889991,29413.645977060005,53405.280923520004 2025-09-02,21:03:46.000,245,11044933,4085,0,1756847025,13205.451492019994,29875.554318569993,53405.12720688001 2025-09-02,21:03:47.000,245,11044543,4125,0,1756847026,13206.071232540002,29415.091048710005,53405.350794720005 2025-09-02,21:03:48.000,245,11044630,3444,0,1756847027,13207.128833210001,27110.201766960003,53405.53245984 2025-09-02,21:03:49.000,245,11044749,3685,0,1756847028,13207.512802879988,31260.306563160004,53405.72809920001 2025-09-02,21:03:50.000,245,11044471,3804,0,1756847029,13208.05844398999,30338.780847390008,53405.616305280004 2025-09-02,21:03:51.000,245,11045036,3525,0,1756847030,13208.631030340002,23883.37087077,53405.98662264 2025-09-02,21:04:12.000,245,11044806,3285,0,1756847051,13213.925769999994,30343.870319249996,53409.2216592 2025-09-02,21:04:13.000,245,11044777,3885,0,1756847052,13213.629372359988,26194.477485180003,53409.24262056 2025-09-02,21:04:14.000,245,11044865,3845,0,1756847053,13213.487909850002,26655.81484716,53409.28454328 2025-09-02,21:04:15.000,245,11044863,3804,0,1756847054,13213.844934279994,32650.944831300003,53409.640886400004 2025-09-02,21:04:16.000,245,11044909,3765,0,1756847055,13214.026814649995,29884.78162974,53409.89940984001 2025-09-02,21:04:17.000,245,11044828,3325,0,1756847056,13214.28279443,25273.49455242,53409.997229520006 2025-09-02,21:04:18.000,245,11044829,3885,0,1756847057,13214.592664689997,28962.896408340006,53410.05312648 2025-09-02,21:04:19.000,245,11044612,3565,0,1756847058,13214.606137310002,28040.708074349997,53410.199856 2025-09-02,21:04:20.000,245,11044503,4004,0,1756847059,13214.673500409997,28963.058538330006,53410.18588176001 2025-09-02,21:04:21.000,245,11045225,4085,0,1756847060,13214.572455759997,26657.809750950008,53410.10203632 2025-09-02,21:04:22.000,245,11044894,3645,0,1756847061,13214.168277159995,26196.232718550003,53409.997229520006 2025-09-02,21:04:23.000,245,11044612,3485,0,1756847062,13213.945978929994,29424.26196684,53410.18588176001 2025-09-02,21:04:24.000,245,11044831,4085,0,1756847063,13213.764098559994,28963.079685720004,53410.07408784 2025-09-02,21:04:25.000,245,11044745,4165,0,1756847064,13213.689999149989,30347.049476879998,53409.99024240001 2025-09-02,21:04:26.000,245,11044955,4165,0,1756847065,13213.804516419994,31730.673860669995,53410.20684312001 2025-09-02,21:04:27.000,245,11044769,4325,0,1756847066,13213.656317599998,26197.325333700006,53410.143959040004 2025-09-02,21:04:28.000,245,11044812,3565,0,1756847067,13213.514855089998,25274.9466732,53410.19286888 2025-09-02,21:04:29.000,245,11044826,3444,0,1756847068,13213.198248519991,32653.482518100005,53410.19286888 2025-09-02,21:04:30.000,245,11044800,3045,0,1756847069,13212.81427884999,29425.361631120002,53410.32562416001 2025-09-02,21:04:31.000,245,11044865,4004,0,1756847070,13212.497672279998,29425.460318940008,53410.29767568 2025-09-02,21:04:32.000,245,11044754,3165,0,1756847071,13212.255165119997,30347.895372479994,53410.28370144001 2025-09-02,21:04:33.000,245,11044745,3804,0,1756847072,13212.066548440001,28503.328377989994,53410.17889464 2025-09-02,21:04:34.000,245,11044811,4004,0,1756847073,13211.911613309996,31270.168296029995,53410.095049200005 2025-09-02,21:04:35.000,245,11044819,3645,0,1756847074,13211.69605138999,28503.25788669,53410.05312648 2025-09-02,21:04:36.000,245,11044849,3845,0,1756847075,13211.527643639994,30808.753393620005,53410.025178 2025-09-02,21:04:37.000,245,11044889,3924,0,1756847076,13211.45354422999,34497.59131914,53409.98325528 2025-09-02,21:04:38.000,245,11044823,4085,0,1756847077,13211.244718619993,28041.31429953,53409.92037120001 2025-09-02,21:04:39.000,245,11044811,3965,0,1756847078,13211.103256109993,29885.669820120005,53409.8155644 2025-09-02,21:04:40.000,245,11044852,3645,0,1756847079,13210.806858470001,29885.56408317,53409.84351288 2025-09-02,21:04:41.000,245,11044805,4045,0,1756847080,13210.6249781,29424.156229889995,53409.75268032001 2025-09-02,21:04:42.000,245,11044824,3365,0,1756847081,13210.267953669994,28501.64363592,53409.64787352 2025-09-02,21:04:43.000,245,11044700,3685,0,1756847082,13210.045655439993,29423.78967513,53409.59896368 2025-09-02,21:04:44.000,245,11044812,3444,0,1756847083,13209.809884590002,28040.221684379998,53409.494156880006 2025-09-02,21:04:45.000,245,11044859,4245,0,1756847084,13209.715576249997,28962.15624969,53409.43825992001 2025-09-02,21:04:46.000,245,11044825,3885,0,1756847085,13209.648213150002,32189.84713974,53409.44524704001 2025-09-02,21:04:47.000,245,11044739,3965,0,1756847086,13209.580850049992,30805.94079075,53409.2915304 2025-09-02,21:04:48.000,245,11044779,3765,0,1756847087,13209.432651229996,28500.036434280002,53409.22864632001 2025-09-02,21:04:49.000,245,11044885,3645,0,1756847088,13209.25750716999,30344.046547499995,53409.1867236 2025-09-02,21:04:50.000,245,11044778,3444,0,1756847089,13209.09583572999,30343.560157529995,53409.10986528001 2025-09-02,21:04:51.000,245,11044935,3845,0,1756847090,13209.03520893999,27115.255993169994,53408.96313576001 2025-09-02,21:05:02.000,245,11044975,4085,0,1756847101,13208.927427979994,28495.609580639997,53408.488011600006 2025-09-02,21:05:03.000,245,11044768,3645,0,1756847102,13209.01500000999,29878.395117959997,53408.42512752 2025-09-02,21:05:04.000,245,11044823,3645,0,1756847103,13209.06215418,28033.405175670006,53408.488011600006 2025-09-02,21:05:05.000,245,11045143,4045,0,1756847104,13209.06215418,30338.773798259994,53408.453076 2025-09-02,21:05:06.000,245,11045044,3285,0,1756847105,13208.99479107999,29416.317597329995,53408.453076 2025-09-02,21:05:07.000,245,11044680,3285,0,1756847106,13208.839855949998,28032.53108355,53408.39717904 2025-09-02,21:05:08.000,245,11044822,3085,0,1756847107,13208.792701779988,30337.624790069996,53408.31333360001 2025-09-02,21:05:09.000,245,11044724,3245,0,1756847108,13208.651239270002,28953.951062370004,53408.43211464001 2025-09-02,21:05:10.000,245,11044856,3205,0,1756847109,13208.684920819993,27570.383071620003,53408.033848800005 2025-09-02,21:05:11.000,245,11044823,3804,0,1756847110,13208.866801189994,28492.345833450003,53408.09673288001 2025-09-02,21:05:12.000,245,11044662,3405,0,1756847111,13209.03520893999,30337.25118618,53408.17359120001 2025-09-02,21:05:13.000,245,11044682,3285,0,1756847112,13209.20361669,25725.816077130003,53408.29237224001 2025-09-02,21:05:14.000,245,11044712,3245,0,1756847113,13209.27771609999,28030.846341480006,53408.131668480004 2025-09-02,21:05:15.000,245,11044514,3365,0,1756847114,13209.675158389997,27108.13637187,53408.22948816 2025-09-02,21:05:16.000,245,11044896,3804,0,1756847115,13209.540432189991,26185.334763570005,53408.26442376001 2025-09-02,21:05:17.000,245,11044866,3645,0,1756847116,13209.594322669996,26184.975257939994,53408.11070712 2025-09-02,21:05:18.000,245,11044906,3485,0,1756847117,13209.654949459997,30334.22006028,53408.12468136001 2025-09-02,21:05:19.000,245,11044785,4205,0,1756847118,13209.803148279992,31255.53430215,53408.28538512 2025-09-02,21:05:20.000,245,11044818,3525,0,1756847119,13209.735785179997,26644.818204359995,53408.18756544 2025-09-02,21:05:21.000,245,11044962,3765,0,1756847120,13210.227535809994,28950.0105987,53408.250449520005 2025-09-02,21:05:22.000,245,11044883,3965,0,1756847121,13210.38247094,28488.666187590003,53408.17359120001 2025-09-02,21:05:23.000,245,11044888,3485,0,1756847122,13210.490251899995,26644.656074369996,53408.5229472 2025-09-02,21:05:24.000,245,11044890,3565,0,1756847123,13210.56435131,28949.897812619995,53408.43211464001 2025-09-02,21:05:25.000,245,11044842,3325,0,1756847124,13210.68560489,33099.62900493,53408.585831280005 2025-09-02,21:05:26.000,245,11044890,3485,0,1756847125,13210.60476917,28949.770928280006,53408.61377976 2025-09-02,21:05:27.000,245,11044805,3605,0,1756847126,13210.490251899995,30794.119399739997,53408.57884416001 2025-09-02,21:05:28.000,245,11044695,3725,0,1756847127,13210.50372452,26644.162635269997,53408.60679264001 2025-09-02,21:05:29.000,245,11044966,3125,0,1756847128,13210.611505479996,26183.170680659998,53408.69063808 2025-09-02,21:05:30.000,245,11044918,3444,0,1756847129,13210.894430499997,29410.65714594,53408.57185704 2025-09-02,21:05:31.000,245,11044606,3444,0,1756847130,13211.130201350003,31254.984470010007,53408.5928184 2025-09-02,21:05:32.000,245,11044627,3565,0,1756847131,13211.56132519,28488.757826279994,53408.55788280001 2025-09-02,21:05:33.000,245,11044931,3924,0,1756847132,13211.978976409991,23878.112219789997,53408.79544488001 2025-09-02,21:05:34.000,245,11044779,4004,0,1756847133,13212.376418699998,30333.155641649995,53408.69762520001 2025-09-02,21:05:35.000,245,11044850,3485,0,1756847134,13212.69976158,29410.96730766,53408.96313576001 2025-09-02,21:05:36.000,245,11044869,4165,0,1756847135,13212.81427884999,25722.517084289997,53409.03300696001 2025-09-02,21:05:37.000,245,11044854,3645,0,1756847136,13212.827751469995,31255.294631729994,53409.09589104 2025-09-02,21:05:38.000,245,11044850,3765,0,1756847137,13212.93553242999,31716.117407219994,53409.15178800001 2025-09-02,21:05:39.000,245,11044892,3765,0,1756847138,13213.01636814999,27566.329821870007,53409.17973648001 2025-09-02,21:05:40.000,245,11044829,3885,0,1756847139,13213.076994939991,30332.817283409997,53409.31947888001 2025-09-02,21:05:41.000,245,11044869,4165,0,1756847140,13213.231930069996,29871.50106882,53409.40332432 2025-09-02,21:05:42.000,245,11044982,3645,0,1756847141,13213.299293169992,26643.690343559996,53409.45922128 2025-09-02,21:05:43.000,245,11044791,4004,0,1756847142,13213.548536640003,31715.186922060006,53409.55704096 2025-09-02,21:05:44.000,245,11044821,3804,0,1756847143,13213.683262839993,33558.99261051,53409.50813112 2025-09-02,21:05:45.000,245,11044861,3565,0,1756847144,13213.723680699994,28947.867663180004,53409.543066720005 2025-09-02,21:05:46.000,245,11044801,3685,0,1756847145,13213.696735459998,26180.88676254,53409.62691216 2025-09-02,21:05:47.000,245,11044844,3165,0,1756847146,13213.568745569988,27102.475920480007,53409.661847760006 2025-09-02,21:05:48.000,245,11044810,3365,0,1756847147,13213.413810439997,27562.988534250006,53409.69678336 2025-09-02,21:05:49.000,245,11044838,3325,0,1756847148,13213.151094349996,31711.937273129995,53409.640886400004 2025-09-02,21:05:50.000,245,11044813,3485,0,1756847149,13212.95574135999,29406.00472014,53409.65486064001 2025-09-02,21:05:51.000,245,11044951,3885,0,1756847150,13212.63239847999,29405.51833017,53409.71774472 2025-09-02,21:05:52.000,245,11044907,3645,0,1756847151,13212.410100249988,29404.820466300007,53409.65486064001 2025-09-02,21:05:53.000,245,11044824,3405,0,1756847152,13212.248428810002,30787.422726239995,53409.56402808001 2025-09-02,21:05:54.000,245,11044892,3565,0,1756847153,13212.167593090002,25715.531396460006,53409.591976560005 2025-09-02,21:05:55.000,245,11044816,3725,0,1756847154,13212.181065709992,29403.192117269995,53409.543066720005 2025-09-02,21:05:56.000,245,11044713,3885,0,1756847155,13212.228219880002,28941.650330520002,53409.41031144 2025-09-02,21:05:57.000,245,11044867,4085,0,1756847156,13212.167593090002,27557.969553689996,53409.39633720001 2025-09-02,21:05:58.000,245,11044885,4165,0,1756847157,13212.214747259997,30323.286859650005,53409.326466000006 2025-09-02,21:05:59.000,245,11044932,3645,0,1756847158,13212.106966300002,29400.74606916,53409.305504640004 2025-09-02,21:06:00.000,245,11044790,3645,0,1756847159,13212.120438919992,32166.373536839994,53409.2216592 2025-09-02,21:06:01.000,245,11044805,4085,0,1756847160,13212.140647849992,36314.96277009,53409.21467208 2025-09-02,21:06:02.000,245,11044743,3845,0,1756847161,13212.241692499992,27094.40466663,53409.158775120006 2025-09-02,21:06:03.000,245,11044766,3325,0,1756847162,13212.645871099994,33548.20744160999,53409.15178800001 2025-09-02,21:06:04.000,245,11044841,3924,0,1756847163,13213.380128889992,28016.057266739997,53409.10287816001 2025-09-02,21:06:05.000,245,11044856,3565,0,1756847164,13214.356893839991,30782.290959599995,53409.20069784001 2025-09-02,21:06:06.000,245,11044853,3725,0,1756847165,13215.407758199995,32165.457149940004,53409.158775120006 2025-09-02,21:06:07.000,245,11044914,3325,0,1756847166,13216.566403519995,28477.549709579995,53409.26358192 2025-09-02,21:06:08.000,245,11044839,3845,0,1756847167,13217.65094942999,32626.766315400004,53409.34044024 2025-09-02,21:06:09.000,245,11044773,3804,0,1756847168,13218.567087589989,27094.665484440004,53409.39633720001 2025-09-02,21:06:10.000,245,11044776,3285,0,1756847169,13219.341763240001,28938.872973300007,53409.63389928001 2025-09-02,21:06:11.000,245,11044858,3485,0,1756847170,13220.06928471999,24328.706707649995,53409.7456932 2025-09-02,21:06:12.000,245,11044813,3645,0,1756847171,13220.931532399998,33088.44908475,53410.00421664 2025-09-02,21:06:13.000,245,11044708,3804,0,1756847172,13221.840934250002,24329.496210209996,53410.18588176001 2025-09-02,21:06:14.000,245,11044862,3365,0,1756847173,13222.952425399992,32167.367464170005,53410.41645672 2025-09-02,21:06:15.000,245,11044858,3645,0,1756847174,13224.239060610002,30785.357331150008,53410.64004456001 2025-09-02,21:06:16.000,245,11044840,3565,0,1756847175,13225.566113679997,29864.536528380006,53410.947477839996 2025-09-02,21:06:17.000,245,11044820,3725,0,1756847176,13226.967266159998,30787.655347530002,53411.24093688001 2025-09-02,21:06:18.000,245,11044912,3525,0,1756847177,13228.381891259989,29866.67241477,53411.618241359996 2025-09-02,21:06:19.000,245,11044829,4205,0,1756847178,13229.74262587999,28945.654236360002,53411.953623119996 2025-09-02,21:06:20.000,245,11044974,3525,0,1756847179,13230.955161679994,32635.12658358,53412.30996624 2025-09-02,21:06:21.000,245,11044698,3444,0,1756847180,13232.14748855,30330.829428750003,53412.74316768 2025-09-02,21:06:22.000,245,11044922,3285,0,1756847181,13233.46780531,24337.842380129994,53413.12047216 2025-09-02,21:06:23.000,245,11044843,3645,0,1756847182,13234.572560149994,30332.535318209993,53413.497776640004 2025-09-02,21:06:24.000,245,11044768,3165,0,1756847183,13235.670578679994,30794.633986229994,53413.99386216001 2025-09-02,21:06:25.000,245,11044898,3444,0,1756847184,13236.539562669997,26645.946065159995,53414.455012080005 2025-09-02,21:06:26.000,245,11044851,3765,0,1756847185,13237.34791987,28491.42239742,53414.80436808 2025-09-02,21:06:27.000,245,11044813,3845,0,1756847186,13237.893560979988,30336.750697950003,53415.174685440004 2025-09-02,21:06:28.000,245,11044800,3165,0,1756847187,13238.230376479994,30798.821169450006,53415.55198992001 2025-09-02,21:06:29.000,245,11044855,3725,0,1756847188,13238.553719359996,29416.648906439994,53415.915320160006 2025-09-02,21:06:30.000,245,11044847,3765,0,1756847189,13238.688445560001,28495.468598039995,53416.18781784 2025-09-02,21:06:31.000,245,11044811,4325,0,1756847190,13238.836644379997,26190.741446279993,53416.50223824 2025-09-02,21:06:32.000,245,11044837,4085,0,1756847191,13238.951161650002,31263.746538599997,53416.79569728001 2025-09-02,21:06:33.000,245,11044896,3485,0,1756847192,13239.106096779993,26652.966998639997,53417.0472336 2025-09-02,21:06:34.000,245,11044730,3765,0,1756847193,13239.301449769999,33109.09598652,53417.375628240006 2025-09-02,21:06:35.000,245,11044886,3804,0,1756847194,13239.43617596999,31725.98618922,53417.48043504 2025-09-02,21:06:36.000,245,11044767,3965,0,1756847195,13239.51701168999,27115.065666659997,53417.759919840006 2025-09-02,21:06:37.000,245,11044780,3645,0,1756847196,13239.55742954999,27115.129108830006,53418.03241752 2025-09-02,21:06:38.000,245,11044777,4325,0,1756847197,13239.45638489999,22965.24283566,53418.262992480006 2025-09-02,21:06:39.000,245,11044874,3725,0,1756847198,13239.240822979998,26654.588298539995,53418.42369624001 2025-09-02,21:06:40.000,245,11044890,3525,0,1756847199,13239.119569399998,30805.376860350007,53418.66125832 2025-09-02,21:06:41.000,245,11044805,3845,0,1756847200,13238.937689029997,32650.65581697,53418.83593632001 2025-09-02,21:06:42.000,245,11044736,3365,0,1756847201,13238.877062239997,26195.746328580004,53418.94074312 2025-09-02,21:06:43.000,245,11044593,3605,0,1756847202,13238.789490210002,27579.983986680003,53419.150356720005 2025-09-02,21:06:44.000,245,11044886,3205,0,1756847203,13238.708654490001,28964.25689043,53419.23420216 2025-09-02,21:06:45.000,245,11044829,3765,0,1756847204,13238.634555079996,30809.479454009997,53419.35997032001 2025-09-02,21:06:46.000,245,11044866,3245,0,1756847205,13238.452674709995,28043.055434640002,53419.44381576 2025-09-02,21:06:47.000,245,11044859,3685,0,1756847206,13238.028287179994,25276.314204420007,53419.55560968001 2025-09-02,21:06:48.000,245,11044744,3444,0,1756847207,13237.570218100002,29426.616376260004,53419.702339200005 2025-09-02,21:06:49.000,245,11044888,3444,0,1756847208,13237.03804960999,28504.05443838,53419.81413312001 2025-09-02,21:06:50.000,245,11044821,3924,0,1756847209,13236.398100159997,30348.565039830006,53419.85605584 2025-09-02,21:06:51.000,245,11044870,3645,0,1756847210,13235.85919535999,30348.283074630002,53419.8770172 2025-09-02,21:06:52.000,245,11044838,3444,0,1756847211,13235.259663769997,25275.616340549997,53419.89797856 2025-09-02,21:06:53.000,245,11044777,4085,0,1756847212,13234.653395869995,28042.463307719998,53419.78618464 2025-09-02,21:06:54.000,245,11044793,3804,0,1756847213,13234.053864280002,29886.952761780005,53419.84906872 2025-09-02,21:06:55.000,245,11044852,3965,0,1756847214,13233.40044220999,28042.2941286,53419.75823616 2025-09-02,21:06:56.000,245,11044767,4125,0,1756847215,13232.699865969997,33114.777585300006,53419.78618464 2025-09-02,21:06:57.000,245,11044779,4045,0,1756847216,13231.925190319998,26658.51466395,53419.63945512 2025-09-02,21:06:58.000,245,11044797,4205,0,1756847217,13231.15051467,27580.456278390004,53419.702339200005 2025-09-02,21:06:59.000,245,11044769,3965,0,1756847218,13230.268058059992,26196.507634620008,53419.534648320005 2025-09-02,21:07:00.000,245,11044922,3365,0,1756847219,13229.351919899993,22968.182322869994,53419.45779000001 2025-09-02,21:07:01.000,245,11044852,3005,0,1756847220,13228.50314483999,28501.291179420004,53419.42984152001 2025-09-02,21:07:02.000,245,11044941,3685,0,1756847221,13227.56679774999,26195.118956010003,53419.19227944001 2025-09-02,21:07:03.000,245,11044778,3365,0,1756847222,13226.846012579997,29883.97802892,53419.09445976001 2025-09-02,21:07:04.000,245,11044863,3685,0,1756847223,13226.118491099995,28961.493631470003,53418.87785904001 2025-09-02,21:07:05.000,245,11044878,3325,0,1756847224,13225.350551759992,28961.401992779996,53418.83593632001 2025-09-02,21:07:06.000,245,11044835,3645,0,1756847225,13224.602821349989,27116.736310470005,53418.577412880004 2025-09-02,21:07:07.000,245,11044842,3485,0,1756847226,13223.86856355999,33111.24597117001,53418.54946440001 2025-09-02,21:07:08.000,245,11044933,3804,0,1756847227,13223.006315879997,32188.662885900005,53418.35382504001 2025-09-02,21:07:09.000,245,11044939,3845,0,1756847228,13222.150804509998,28499.09185086,53418.17914704 2025-09-02,21:07:10.000,245,11044804,3245,0,1756847229,13221.26834789999,28498.549067850006,53417.976520560005 2025-09-02,21:07:11.000,245,11044833,4205,0,1756847230,13220.37915498,28036.746463289994,53417.8158168 2025-09-02,21:07:12.000,245,11044870,3325,0,1756847231,13219.564061470002,29880.397070880004,53417.66908728 2025-09-02,21:07:13.000,245,11044857,4325,0,1756847232,13218.81633106,30340.93788117,53417.51537064001 2025-09-02,21:07:14.000,245,11044893,4085,0,1756847233,13218.176381609992,31262.823102569993,53417.24287296 2025-09-02,21:07:15.000,245,11044734,3725,0,1756847234,13217.65768574,24806.961981629996,53417.13107904001 2025-09-02,21:07:16.000,245,11044822,3765,0,1756847235,13217.132253559997,34490.055799170004,53416.88652984 2025-09-02,21:07:17.000,245,11044747,4004,0,1756847236,13216.70112972,32184.193737480004,53416.78172304 2025-09-02,21:07:18.000,245,11044871,4085,0,1756847237,13216.384523149994,33106.33977669,53416.57210944 2025-09-02,21:07:19.000,245,11044792,3325,0,1756847238,13216.088125509988,30339.626742990004,53416.47428976 2025-09-02,21:07:20.000,245,11044824,3205,0,1756847239,13215.811936799997,28495.038601110005,53416.18781784 2025-09-02,21:07:21.000,245,11044759,3845,0,1756847240,13215.603111190001,30339.267237360007,53416.30659888 2025-09-02,21:07:22.000,245,11044742,3365,0,1756847241,13215.165251039994,26650.182592290003,53416.17384360001 2025-09-02,21:07:23.000,245,11044927,3845,0,1756847242,13214.700445649993,32644.205863020004,53416.034101200006 2025-09-02,21:07:24.000,245,11044967,3765,0,1756847243,13214.23564025999,29877.133323689995,53415.964230000005 2025-09-02,21:07:25.000,245,11045058,3245,0,1756847244,13213.460964609993,28493.389104689995,53415.915320160006 2025-09-02,21:07:26.000,245,11044790,3365,0,1756847245,13212.591980619989,31720.635899550005,53415.87339744 2025-09-02,21:07:27.000,245,11044978,3525,0,1756847246,13211.79709603999,28031.55125448,53415.60788688 2025-09-02,21:07:28.000,245,11044819,3804,0,1756847247,13210.726022750001,29414.294497020004,53415.391286160004 2025-09-02,21:07:29.000,245,11045029,4004,0,1756847248,13209.964819719993,28491.866492610003,53415.30744072 2025-09-02,21:07:30.000,245,11044877,3965,0,1756847249,13209.33834288999,26186.286396120006,53415.195646800006 2025-09-02,21:07:31.000,245,11044844,3685,0,1756847250,13208.711866059988,32641.724569259997,53415.08385288 2025-09-02,21:07:32.000,245,11044824,3565,0,1756847251,13208.24706067,34485.91795986,53414.81834232 2025-09-02,21:07:33.000,245,11044572,3765,0,1756847252,13207.95739933999,28491.535183500004,53414.76943248 2025-09-02,21:07:34.000,245,11044778,3845,0,1756847253,13207.694683249989,30797.221016940006,53414.503921920004 2025-09-02,21:07:35.000,245,11044887,4004,0,1756847254,13207.425230849993,27569.396193420005,53414.37815376001 2025-09-02,21:07:36.000,245,11044880,3765,0,1756847255,13207.290504650002,29874.933995130006,53414.37116664 2025-09-02,21:07:37.000,245,11044788,3525,0,1756847256,13206.953689149996,31719.155582249994,53414.26635984 2025-09-02,21:07:38.000,245,11045116,3685,0,1756847257,13206.731390919995,25724.956083269994,53414.049759120004 2025-09-02,21:07:39.000,245,11045127,3685,0,1756847258,13206.66402782,29413.765812269994,53413.70739024001 2025-09-02,21:07:40.000,245,11044842,3325,0,1756847259,13206.488883759994,31718.880666180004,53413.882068240004 2025-09-02,21:07:41.000,245,11044673,3605,0,1756847260,13206.219431359998,29874.299573430006,53413.81918416 2025-09-02,21:07:42.000,245,11044497,3725,0,1756847261,13205.78830752,30335.242184129995,53413.616557680005 2025-09-02,21:07:43.000,245,11044895,3845,0,1756847262,13205.43801939999,24340.81006386,53413.67944176001 2025-09-02,21:07:44.000,245,11044620,3565,0,1756847263,13205.074258659988,33562.263406829996,53413.4139312 2025-09-02,21:07:45.000,245,11045145,3885,0,1756847264,13204.683552679991,33562.03783467,53413.25322744001 2025-09-02,21:07:46.000,245,11044896,3605,0,1756847265,13204.42083658999,30334.318748100006,53413.29515016 2025-09-02,21:07:47.000,245,11044910,3325,0,1756847266,13204.097493709989,30795.21201489,53413.17636912001 2025-09-02,21:07:48.000,245,11044859,4165,0,1756847267,13203.700051419997,28029.126353760003,53413.064575200005 2025-09-02,21:07:49.000,245,11045008,3645,0,1756847268,13203.504698429992,26645.783935169995,53413.05060096 2025-09-02,21:07:50.000,245,11044653,4045,0,1756847269,13203.471016880001,24801.534151529995,53412.73618056 2025-09-02,21:07:51.000,245,11044579,3965,0,1756847270,13203.32281805999,26645.55836301,53412.49861848 2025-09-02,21:07:52.000,245,11044850,3645,0,1756847271,13203.06683828,28489.744704480006,53412.63137376001 2025-09-02,21:07:53.000,245,11044736,3725,0,1756847272,13202.911903149994,29872.882698300004,53412.28201776 2025-09-02,21:07:54.000,245,11045001,3885,0,1756847273,13202.689604919993,26183.593628460003,53412.56848968 2025-09-02,21:07:55.000,245,11044931,4004,0,1756847274,13202.440361449997,33099.565562760006,53412.2610564 2025-09-02,21:07:56.000,245,11044959,4205,0,1756847275,13202.09007333,31715.997572010005,53412.10035264001 2025-09-02,21:07:57.000,245,11044812,3444,0,1756847276,13202.04291915999,26182.790027640003,53412.33791472001 2025-09-02,21:07:58.000,245,11044900,3325,0,1756847277,13201.894720339995,30793.224160230006,53411.91868752 2025-09-02,21:07:59.000,245,11044997,3845,0,1756847278,13201.706103659999,31715.067086850002,53411.946636 2025-09-02,21:08:00.000,245,11044735,3645,0,1756847279,13201.578113769989,30331.98548607,53411.98157160001 2025-09-02,21:08:01.000,245,11044620,3325,0,1756847280,13201.625267939999,27565.399336710005,53411.64618984001 2025-09-02,21:08:02.000,245,11044831,3765,0,1756847281,13201.914929269995,30332.30974605,53411.555357280005 2025-09-02,21:08:03.000,245,11044848,3365,0,1756847282,13202.056391779995,31254.850536540005,53411.63920272 2025-09-02,21:08:04.000,245,11045061,3845,0,1756847283,13202.467306689992,31716.20199678,53411.54138304 2025-09-02,21:08:05.000,245,11045029,3645,0,1756847284,13202.507724549992,28027.779969929994,53411.59728000001 2025-09-02,21:08:06.000,245,11045073,3924,0,1756847285,13202.743495399998,34943.949279869994,53411.604267120005 2025-09-02,21:08:07.000,245,11045003,3924,0,1756847286,13202.95905731999,31254.392343090003,53411.62522848001 2025-09-02,21:08:08.000,245,11045136,3444,0,1756847287,13202.925375769999,31254.293655269998,53411.49946032001 2025-09-02,21:08:09.000,245,11044690,3565,0,1756847288,13202.96579363,31714.883809470004,53411.317795200004 2025-09-02,21:08:10.000,245,11044865,3924,0,1756847289,13202.810858499994,28948.170775770006,53411.51343456 2025-09-02,21:08:11.000,245,11044526,3685,0,1756847290,13202.99947517999,26642.238222779997,53411.47151184 2025-09-02,21:08:12.000,245,11045084,3605,0,1756847291,13203.053365659995,29407.93618176,53411.338756560006 2025-09-02,21:08:13.000,245,11044829,3885,0,1756847292,13203.154410309995,26641.491015000007,53411.52740880001 2025-09-02,21:08:14.000,245,11044513,4205,0,1756847293,13203.430599020001,34018.42670739,53411.40164064 2025-09-02,21:08:15.000,245,11044557,4045,0,1756847294,13203.545116289992,31713.18496914,53411.39465352 2025-09-02,21:08:16.000,245,11044744,3045,0,1756847295,13203.929085959993,29869.047971580003,53411.33176944001 2025-09-02,21:08:17.000,245,11044887,3645,0,1756847296,13204.057075849989,24797.64303177,53411.29683384 2025-09-02,21:08:18.000,245,11044540,3365,0,1756847297,13204.36020979999,27564.045903749997,53411.41561488 2025-09-02,21:08:19.000,245,11044920,3205,0,1756847298,13204.562299099991,27564.33491808,53411.338756560006 2025-09-02,21:08:20.000,245,11045104,3325,0,1756847299,13205.027104489993,30792.378264629995,53411.71606104001 2025-09-02,21:08:21.000,245,11044520,3245,0,1756847300,13205.411074159994,31714.425616020002,53411.45753760001 2025-09-02,21:08:22.000,245,11044855,3845,0,1756847301,13205.754625969996,31253.433661410003,53411.422602 2025-09-02,21:08:23.000,245,11045057,3605,0,1756847302,13205.963451579992,29409.162730380005,53411.506447440006 2025-09-02,21:08:24.000,245,11044843,3804,0,1756847303,13206.205958739993,30792.082201170007,53411.36670504 2025-09-02,21:08:25.000,245,11044785,4004,0,1756847304,13206.428256969994,27103.427553030007,53411.59728000001 2025-09-02,21:08:26.000,245,11044869,4245,0,1756847305,13206.73812722999,27103.230177389996,53411.91170040001 2025-09-02,21:08:27.000,245,11044833,3965,0,1756847306,13207.02778856,25720.345952250005,53411.96061024001 2025-09-02,21:08:28.000,245,11044910,3565,0,1756847307,13207.499330259998,28025.46080616,53411.79291936001 2025-09-02,21:08:29.000,245,11044775,4004,0,1756847308,13207.593638599988,31713.95332431,53411.81388072001 2025-09-02,21:08:30.000,245,11044986,3525,0,1756847309,13207.92371779,27103.50509346,53411.92567464 2025-09-02,21:08:31.000,245,11044929,4165,0,1756847310,13208.294214839996,23876.512067279997,53411.90471328 2025-09-02,21:08:32.000,245,11044895,4125,0,1756847311,13208.624294029993,30792.892851120007,53412.30297912 2025-09-02,21:08:33.000,245,11044875,3965,0,1756847312,13209.25750716999,29870.887794509996,53412.07939128001 2025-09-02,21:08:34.000,245,11044694,3685,0,1756847313,13209.803148279992,30793.195963709994,53412.226120800005 2025-09-02,21:08:35.000,245,11044950,3285,0,1756847314,13210.43636141999,28487.968323719993,53412.55451544001 2025-09-02,21:08:36.000,245,11044802,3165,0,1756847315,13211.056101939997,23416.239123930005,53412.56848968 2025-09-02,21:08:37.000,245,11045178,3165,0,1756847316,13211.78362342,27565.60376148,53412.73618056 2025-09-02,21:08:38.000,245,11044705,3685,0,1756847317,13212.282110359993,29409.87469251,53412.75714192 2025-09-02,21:08:39.000,245,11044959,3804,0,1756847318,13212.659343719999,30332.16171432,53413.12047216 2025-09-02,21:08:40.000,245,11044924,3285,0,1756847319,13213.029840769996,31254.25136049,53413.24624032 2025-09-02,21:08:41.000,245,11044904,3245,0,1756847320,13213.08373125,31254.131525279998,53413.19733048 2025-09-02,21:08:42.000,245,11044820,3365,0,1756847321,13213.467700920002,30331.98548607,53413.693416 2025-09-02,21:08:43.000,245,11044873,3845,0,1756847322,13213.508118780002,29410.086166409994,53413.70040312 2025-09-02,21:08:44.000,245,11044768,3565,0,1756847323,13213.676526529998,31254.166770929995,53413.77726144001 2025-09-02,21:08:45.000,245,11044766,3845,0,1756847324,13213.93250630999,29410.121412060005,53413.81918416 2025-09-02,21:08:46.000,245,11044865,4045,0,1756847325,13214.04028727,29871.31779144,53413.95892656 2025-09-02,21:08:47.000,245,11044765,3965,0,1756847326,13214.17501346999,24799.757770769997,53414.20347576 2025-09-02,21:08:48.000,245,11044905,4004,0,1756847327,13214.127859299995,31254.864634800004,53414.30129544 2025-09-02,21:08:49.000,245,11044713,3924,0,1756847328,13214.067232509995,29410.854521579997,53414.44103784 2025-09-02,21:08:50.000,245,11044765,4125,0,1756847329,13214.026814649995,28949.904861749994,53414.58776736 2025-09-02,21:08:51.000,245,11044891,4045,0,1756847330,13213.91229737999,32177.84247135,53414.7065484 2025-09-02,21:08:52.000,245,11044939,3605,0,1756847331,13213.885352139994,28489.48388667,53414.79738096 2025-09-02,21:08:53.000,245,11044850,3765,0,1756847332,13213.93924262,27106.733594999998,53415.06289152 2025-09-02,21:08:54.000,245,11044926,3645,0,1756847333,13214.01334202999,26184.961159679995,53415.006994560004 2025-09-02,21:08:55.000,245,11044928,3285,0,1756847334,13214.148068229995,25724.272317659997,53415.223595280004 2025-09-02,21:08:56.000,245,11044830,3045,0,1756847335,13214.296267049991,34946.374180590006,53415.27949224 2025-09-02,21:08:57.000,245,11044905,3765,0,1756847336,13214.377102769991,28952.39320464,53415.3004536 2025-09-02,21:08:58.000,245,11044747,3645,0,1756847337,13214.538774209992,28952.773857659995,53415.531028560006 2025-09-02,21:08:59.000,245,11045130,3325,0,1756847338,13214.606137310002,27569.91782904,53415.63583536 2025-09-02,21:09:00.000,245,11044781,3685,0,1756847339,13214.599400999992,30797.43249084,53415.76160352 2025-09-02,21:09:01.000,245,11044814,3205,0,1756847340,13214.585928380002,28953.0417246,53415.97121712 2025-09-02,21:09:02.000,245,11044926,3485,0,1756847341,13214.444465870001,24342.015465090008,53416.034101200006 2025-09-02,21:09:03.000,245,11044818,3245,0,1756847342,13214.168277159995,31719.465743969995,53416.07602392001 2025-09-02,21:09:04.000,245,11044834,3565,0,1756847343,13213.777571179999,34947.04384794,53416.397431440004 2025-09-02,21:09:05.000,245,11044798,3645,0,1756847344,13213.447491990002,30797.312655629998,53416.369482960006 2025-09-02,21:09:06.000,245,11044781,4004,0,1756847345,13213.06352232,30336.271357110003,53416.418392800006 2025-09-02,21:09:07.000,245,11044707,3965,0,1756847346,13212.79406991999,29414.421381360007,53416.50223824 2025-09-02,21:09:08.000,245,11044826,3565,0,1756847347,13212.457254419998,29414.548265699996,53416.55813520001 2025-09-02,21:09:09.000,245,11044857,4085,0,1756847348,13212.430309179988,27570.291432929997,53416.80967152 2025-09-02,21:09:10.000,245,11044955,4325,0,1756847349,13212.208010950002,29876.040708540007,53416.77473592001 2025-09-02,21:09:11.000,245,11044829,3965,0,1756847350,13212.059812129992,30798.644941200007,53416.85858136 2025-09-02,21:09:12.000,245,11044847,3924,0,1756847351,13212.032866889997,27110.138324789994,53416.99133664001 2025-09-02,21:09:13.000,245,11044730,3325,0,1756847352,13212.039603199992,31260.447545760006,53416.96338816001 2025-09-02,21:09:14.000,245,11044828,3685,0,1756847353,13211.931822239996,28955.184660119994,53417.05422072 2025-09-02,21:09:15.000,245,11044772,3444,0,1756847354,13211.790359729996,28033.264193070005,53417.1520404 2025-09-02,21:09:16.000,245,11044676,3365,0,1756847355,13211.71626031999,32183.58046317,53417.17998888001 2025-09-02,21:09:17.000,245,11044842,3165,0,1756847356,13211.52090733,29417.297426400008,53417.305757040005 2025-09-02,21:09:18.000,245,11044755,3725,0,1756847357,13211.43333529999,24806.539033830006,53417.44549944001 2025-09-02,21:09:19.000,245,11044762,3285,0,1756847358,13211.406390059994,29418.206764169998,53417.49440928001 2025-09-02,21:09:20.000,245,11044910,3565,0,1756847359,13211.339026959999,29418.538073279997,53417.55030624 2025-09-02,21:09:21.000,245,11044706,3205,0,1756847360,13211.103256109993,26652.205692600008,53417.690048640005 2025-09-02,21:09:22.000,245,11044712,3525,0,1756847361,13211.029156700002,30802.627699649995,53417.87171376001 2025-09-02,21:09:23.000,245,11044753,3605,0,1756847362,13210.800122159992,30803.092942229996,53417.92062360001 2025-09-02,21:09:24.000,245,11044911,3965,0,1756847363,13210.470042969995,29419.595442780002,53417.87870088001 2025-09-02,21:09:25.000,245,11044854,3525,0,1756847364,13210.086073299994,27575.2187748,53417.89267512 2025-09-02,21:09:26.000,245,11044831,4405,0,1756847365,13209.816620899997,24347.37280389,53417.9904948 2025-09-02,21:09:27.000,245,11044902,3565,0,1756847366,13209.48654171,31264.51489377,53418.24901824 2025-09-02,21:09:28.000,245,11044875,4085,0,1756847367,13209.001527389999,28036.82400372,53418.25600536001 2025-09-02,21:09:29.000,245,11044887,4205,0,1756847368,13208.577139859997,28036.99318284,53418.30491520001 2025-09-02,21:09:30.000,245,11045000,3485,0,1756847369,13208.274005909996,26192.42618835,53418.49356744 2025-09-02,21:09:31.000,245,11044650,3725,0,1756847370,13207.89677254999,25731.469479389998,53418.5844 2025-09-02,21:09:32.000,245,11044986,3285,0,1756847371,13207.620583839998,25270.519819559995,53418.49356744 2025-09-02,21:09:33.000,245,11044862,3845,0,1756847372,13207.297240959997,24809.47147191,53418.66125832 2025-09-02,21:09:34.000,245,11044648,3325,0,1756847373,13207.034524869996,32648.815994040007,53418.66125832 2025-09-02,21:09:35.000,245,11044906,3165,0,1756847374,13206.69770936999,29881.912633829998,53418.75907800001 2025-09-02,21:09:36.000,245,11044931,3845,0,1756847375,13206.219431359998,26193.039462660003,53418.54946440001 2025-09-02,21:09:37.000,245,11045002,3525,0,1756847376,13206.098177779997,32187.90157986,53418.80100072 2025-09-02,21:09:38.000,245,11044566,3285,0,1756847377,13205.5053825,28498.534969590008,53418.68221968 2025-09-02,21:09:39.000,245,11044984,3325,0,1756847378,13205.256139029989,29420.90658096,53418.75209088 2025-09-02,21:09:40.000,245,11044862,3405,0,1756847379,13205.074258659988,31265.544066749993,53418.68920680001 2025-09-02,21:09:41.000,245,11044764,3405,0,1756847380,13204.649871130001,30343.50376449,53418.75209088 2025-09-02,21:09:42.000,245,11044936,3365,0,1756847381,13204.42083658999,28037.747439750005,53418.66125832 2025-09-02,21:09:43.000,245,11044808,3485,0,1756847382,13204.15812049999,29421.139202250008,53418.84991056 2025-09-02,21:09:44.000,245,11045110,3485,0,1756847383,13203.693315110002,30804.31949085,53418.745103760004 2025-09-02,21:09:45.000,245,11044691,3965,0,1756847384,13203.464280569991,29420.377896210004,53418.62632272 2025-09-02,21:09:46.000,245,11044625,4085,0,1756847385,13203.134201379995,25730.778664650003,53418.84292344 2025-09-02,21:09:47.000,245,11044753,4085,0,1756847386,13202.716550159988,24808.632625440005,53418.75209088 2025-09-02,21:09:48.000,245,11044570,3725,0,1756847387,13202.426888829992,30341.783776769997,53418.7241424 2025-09-02,21:09:49.000,245,11045021,4205,0,1756847388,13201.96208343999,31263.781784249994,53418.75907800001 2025-09-02,21:09:50.000,245,11045047,4004,0,1756847389,13201.530959599993,30341.480664179995,53418.62632272 2025-09-02,21:09:51.000,245,11044772,3605,0,1756847390,13201.362551849998,30341.628695909996,53418.54946440001 2025-09-02,21:09:52.000,245,11045054,3285,0,1756847391,13201.288452439992,34491.31054431001,53418.73112952 2025-09-02,21:09:53.000,245,11045052,3485,0,1756847392,13200.917955389996,30802.56425748,53418.78702648001 2025-09-02,21:09:54.000,245,11044895,3924,0,1756847393,13200.88427383999,29880.079860030004,53418.863884800005 2025-09-02,21:09:55.000,245,11044817,3725,0,1756847394,13200.527249409999,30802.39507836,53418.60536136 2025-09-02,21:09:56.000,245,11044723,3725,0,1756847395,13200.001817229997,28035.837125520004,53418.73112952 2025-09-02,21:09:57.000,245,11045011,3804,0,1756847396,13199.56395707999,25730.510797709998,53418.56343864 2025-09-02,21:09:58.000,245,11045073,3645,0,1756847397,13199.48312135999,33108.010420499995,53418.598374240006 2025-09-02,21:09:59.000,245,11044806,3444,0,1756847398,13198.903798699997,29880.101007420002,53418.61234848 2025-09-02,21:10:00.000,245,11044649,3804,0,1756847399,13198.600664749996,27574.71828657,53418.50055456001 2025-09-02,21:10:01.000,245,11044518,3085,0,1756847400,13198.27058556,35874.82919115,53418.647284080005 2025-09-02,21:10:02.000,245,11044835,3965,0,1756847401,13197.900088509989,23885.880361050004,53418.71715528001 2025-09-02,21:10:03.000,245,11044678,3685,0,1756847402,13197.718208140002,31263.908668589997,53418.409722000004 2025-09-02,21:10:04.000,245,11044931,4405,0,1756847403,13197.06478606999,30341.360828970006,53418.262992480006 2025-09-02,21:10:05.000,245,11044626,3565,0,1756847404,13196.317055660002,28957.926771690007,53418.45164472001 2025-09-02,21:10:06.000,245,11044821,3965,0,1756847405,13195.757941929995,34029.698266260006,53418.17215992 2025-09-02,21:10:07.000,245,11044755,4365,0,1756847406,13195.016947830001,32185.074878729996,53418.01844328001 2025-09-02,21:10:08.000,245,11044907,4085,0,1756847407,13194.343316829989,29418.213813299997,53418.06735312001 2025-09-02,21:10:09.000,245,11044663,4325,0,1756847408,13193.55516856,28495.856300190004,53417.83677816 2025-09-02,21:10:10.000,245,11045166,3605,0,1756847409,13192.962373279988,30801.217873650006,53417.82280392 2025-09-02,21:10:11.000,245,11044782,3725,0,1756847410,13192.524513129996,31262.456547809998,53417.71799712 2025-09-02,21:10:12.000,245,11044764,3405,0,1756847411,13191.628583899997,30340.077887310006,53417.48043504 2025-09-02,21:10:13.000,245,11044921,3885,0,1756847412,13191.419758290001,29878.69823055,53417.52934488 2025-09-02,21:10:14.000,245,11044674,3565,0,1756847413,13190.698973119994,28956.058752240002,53417.39658960001 2025-09-02,21:10:15.000,245,11044853,3924,0,1756847414,13190.274585589992,31261.30753962,53417.256847200006 2025-09-02,21:10:16.000,245,11045145,3804,0,1756847415,13189.621163519994,29416.500874710007,53417.21492448 2025-09-02,21:10:17.000,245,11044833,3765,0,1756847416,13189.115940269992,31721.700318179996,53417.02627224 2025-09-02,21:10:18.000,245,11045103,4004,0,1756847417,13188.563562849995,28493.868445529995,53417.019285120004 2025-09-02,21:10:19.000,245,11044971,3725,0,1756847418,13188.038130669993,26187.766713420002,53416.72582608001 2025-09-02,21:10:20.000,245,11044863,3924,0,1756847419,13187.62047945,26648.892601500003,53416.5930708 2025-09-02,21:10:21.000,245,11044896,3444,0,1756847420,13186.946848449988,26648.723422380004,53416.4533284 2025-09-02,21:10:22.000,245,11044827,3804,0,1756847421,13186.650450809997,28493.219925569996,53416.35550872 2025-09-02,21:10:23.000,245,11045030,3525,0,1756847422,13186.27995376,32181.402281999995,53416.30659888 2025-09-02,21:10:24.000,245,11044901,4045,0,1756847423,13186.09133707999,28492.719437339998,53416.3834572 2025-09-02,21:10:25.000,245,11044844,3645,0,1756847424,13185.673685859998,28953.274345890008,53415.85942320001 2025-09-02,21:10:26.000,245,11044849,4085,0,1756847425,13185.067417959996,25725.85132278,53415.71968080001 2025-09-02,21:10:27.000,245,11044894,3605,0,1756847426,13184.89901021,31719.72656178,53415.56596416 2025-09-02,21:10:28.000,245,11044640,3565,0,1756847427,13184.568931019989,27569.332751249996,53415.14673696001 2025-09-02,21:10:29.000,245,11044847,4205,0,1756847428,13184.299478619992,34485.81222291,53415.13276272 2025-09-02,21:10:30.000,245,11044702,3485,0,1756847429,13184.205170280002,27568.937999970003,53415.09782712001 2025-09-02,21:10:31.000,245,11044995,3965,0,1756847430,13184.104125630001,30335.82726192,53415.14673696001 2025-09-02,21:10:32.000,245,11044964,3565,0,1756847431,13184.218642899992,31719.190827900005,53414.99302032 2025-09-02,21:10:33.000,245,11044965,3885,0,1756847432,13184.339896479993,36329.928073079995,53414.86725216 2025-09-02,21:10:34.000,245,11045190,3444,0,1756847433,13184.474622679998,31719.42344919,53414.56680600001 2025-09-02,21:10:35.000,245,11045042,3365,0,1756847434,13184.73060245999,29875.039732079997,53414.573793120006 2025-09-02,21:10:36.000,245,11044999,3804,0,1756847435,13184.643030429994,30797.411343450003,53414.58776736 2025-09-02,21:10:37.000,245,11044879,3685,0,1756847436,13184.629557809989,26186.610656100005,53414.29430832 2025-09-02,21:10:38.000,245,11044837,3645,0,1756847437,13184.474622679998,27108.446533590002,53414.43405072 2025-09-02,21:10:39.000,245,11044862,3405,0,1756847438,13184.420732199993,32641.717520129998,53414.30828256001 2025-09-02,21:10:40.000,245,11044899,3885,0,1756847439,13184.312951239997,27108.756695310003,53414.29430832 2025-09-02,21:10:41.000,245,11044744,3285,0,1756847440,13183.996344669991,26647.546217669995,53414.189501520006 2025-09-02,21:10:42.000,245,11044896,3605,0,1756847441,13183.85488215999,28030.26126369,53414.25937272001 2025-09-02,21:10:43.000,245,11044915,3845,0,1756847442,13183.79425536999,29413.645977060005,53414.22443712 2025-09-02,21:10:44.000,245,11044655,3845,0,1756847443,13183.75383750999,35869.18283802,53414.22443712 2025-09-02,21:10:45.000,245,11044639,3804,0,1756847444,13183.74036489,31719.24017181,53413.97988792 2025-09-02,21:10:46.000,245,11044671,4285,0,1756847445,13183.747101199995,28952.86549635,53413.97988792 2025-09-02,21:10:47.000,245,11044702,3485,0,1756847446,13183.747101199995,29874.919896870008,53414.000849280004 2025-09-02,21:10:48.000,245,11044846,3645,0,1756847447,13183.807727989995,24803.120205779996,53414.070720480006 2025-09-02,21:10:49.000,245,11044627,3965,0,1756847448,13183.83467322999,31258.480838489995,53413.81918416 2025-09-02,21:10:50.000,245,11044881,3924,0,1756847449,13184.158016109992,30336.412339710005,53413.98687504 2025-09-02,21:10:51.000,245,11044925,4085,0,1756847450,13184.218642899992,28492.014524340004,53414.02879776 2025-09-02,21:10:52.000,245,11044802,3845,0,1756847451,13184.515040539998,28953.647949780003,53413.84014552 2025-09-02,21:10:53.000,245,11044957,3804,0,1756847452,13184.69018459999,25265.02149816,53413.89604248001 2025-09-02,21:10:54.000,245,11044947,4245,0,1756847453,13185.128044749996,28492.465668660006,53413.88905536 2025-09-02,21:10:55.000,245,11045021,3885,0,1756847454,13185.525487040002,35870.68430271,53413.77726144001 2025-09-02,21:10:56.000,245,11044742,3285,0,1756847455,13186.03071028999,24804.68511264,53413.87508112001 2025-09-02,21:10:57.000,245,11044750,3365,0,1756847456,13186.428152579996,30337.829214840007,53413.784248560005 2025-09-02,21:10:58.000,245,11044625,3565,0,1756847457,13186.791913319998,29877.027586740005,53413.86110688 2025-09-02,21:10:59.000,245,11044744,3325,0,1756847458,13187.19609192,28033.264193070005,53413.74931296 2025-09-02,21:11:00.000,245,11044698,3285,0,1756847459,13187.43859908,32644.346845620006,53414.06373336001 2025-09-02,21:11:01.000,245,11044870,3245,0,1756847460,13187.445335389995,28955.360888370007,53414.16155304001 2025-09-02,21:11:02.000,245,11044553,3845,0,1756847461,13187.748469339997,32183.73554403,53414.049759120004 2025-09-02,21:11:03.000,245,11044965,4045,0,1756847462,13187.802359820002,28033.61664957,53414.03578488 2025-09-02,21:11:04.000,245,11044725,4004,0,1756847463,13187.889931849997,28956.122194409996,53414.10565608 2025-09-02,21:11:05.000,245,11044637,3965,0,1756847464,13188.105493769988,34950.51906902999,53413.91001672 2025-09-02,21:11:06.000,245,11044823,4045,0,1756847465,13188.341264619994,25728.88949781,53414.287321200005 2025-09-02,21:11:07.000,245,11044834,3725,0,1756847466,13188.38841878999,28957.04563044,53414.32924392001 2025-09-02,21:11:08.000,245,11044896,3525,0,1756847467,13188.45578189,33568.085988210005,53414.21046288001 2025-09-02,21:11:09.000,245,11044958,3605,0,1756847468,13188.381682479994,27112.880436360007,53414.44103784 2025-09-02,21:11:10.000,245,11044993,3845,0,1756847469,13188.684816429995,30340.78280031,53414.32924392001 2025-09-02,21:11:11.000,245,11045060,3444,0,1756847470,13188.75891584,23885.26003761,53414.23142424001 2025-09-02,21:11:12.000,245,11044842,3245,0,1756847471,13188.785861079996,28034.885492970003,53414.36417952 2025-09-02,21:11:13.000,245,11044810,3565,0,1756847472,13188.927323589996,33568.1776269,53414.1475788 2025-09-02,21:11:14.000,245,11044963,4245,0,1756847473,13188.967741449997,28495.680071940005,53414.30129544 2025-09-02,21:11:15.000,245,11045164,3605,0,1756847474,13189.068786099997,29418.0023394,53414.47597344001 2025-09-02,21:11:16.000,245,11045115,3725,0,1756847475,13189.533591489999,28495.059748500003,53414.61571584001 2025-09-02,21:11:17.000,245,11044925,3685,0,1756847476,13189.74915340999,33106.410267989995,53414.357192400006 2025-09-02,21:11:18.000,245,11044938,3365,0,1756847477,13189.762626029995,32644.7415969,53414.406102240006 2025-09-02,21:11:19.000,245,11044545,3845,0,1756847478,13190.032078429991,27111.456512100005,53414.20347576 2025-09-02,21:11:20.000,245,11044666,3165,0,1756847479,13190.200486180001,31722.236052060005,53414.56680600001 2025-09-02,21:11:21.000,245,11044431,3765,0,1756847480,13190.456465959993,26650.309476630006,53414.53885752 2025-09-02,21:11:22.000,245,11044590,3365,0,1756847481,13190.672027879998,29417.05775598,53414.27334696 2025-09-02,21:11:23.000,245,11045141,3645,0,1756847482,13191.01557969,27572.81502147,53414.385140880004 2025-09-02,21:11:24.000,245,11044886,3765,0,1756847483,13191.426494599997,30339.760676460006,53414.42706360001 2025-09-02,21:11:25.000,245,11045114,3685,0,1756847484,13191.689210689998,31262.2662213,53414.30828256001 2025-09-02,21:11:26.000,245,11045055,4085,0,1756847485,13192.28874227999,30340.4514912,53414.43405072 2025-09-02,21:11:27.000,245,11044919,4085,0,1756847486,13192.767020289997,32185.131271770006,53414.78340672001 2025-09-02,21:11:28.000,245,11044888,3565,0,1756847487,13193.33287033,26190.99521496,53414.720522640004 2025-09-02,21:11:29.000,245,11044948,3804,0,1756847488,13193.689894759991,32185.695202169998,53414.6366772 2025-09-02,21:11:30.000,245,11044954,3645,0,1756847489,13194.080600740002,23424.409065600004,53414.7764196 2025-09-02,21:11:31.000,245,11044468,3605,0,1756847490,13194.42415254999,31724.428331489995,53414.76244536001 2025-09-02,21:11:32.000,245,11044826,3685,0,1756847491,13195.057365690001,30802.23294837,53414.65065144 2025-09-02,21:11:33.000,245,11044855,3965,0,1756847492,13195.515434769994,25730.355716849997,53415.06289152 2025-09-02,21:11:34.000,245,11045214,3565,0,1756847493,13196.195802080001,30341.360828970006,53415.08385288 2025-09-02,21:11:35.000,245,11044940,3525,0,1756847494,13196.667343779998,28497.1744875,53415.25853088 2025-09-02,21:11:36.000,245,11044904,3285,0,1756847495,13196.82227890999,28958.617586430002,53415.48910584 2025-09-02,21:11:37.000,245,11044934,3365,0,1756847496,13197.644108729997,32186.541097769994,53415.628848240005 2025-09-02,21:11:38.000,245,11044719,3725,0,1756847497,13197.886615889998,32648.005344089994,53415.73365504 2025-09-02,21:11:39.000,245,11044776,3205,0,1756847498,13198.44572961999,24809.450324520003,53415.80352624 2025-09-02,21:11:40.000,245,11044861,3804,0,1756847499,13198.755599880002,28959.477580289997,53416.04807544 2025-09-02,21:11:41.000,245,11044837,3845,0,1756847500,13198.998107039988,32187.838137690007,53416.04807544 2025-09-02,21:11:42.000,245,11044724,3765,0,1756847501,13199.193460029994,27115.69303923,53416.27166328001 2025-09-02,21:11:43.000,245,11044723,4045,0,1756847502,13199.64479279999,33571.50481626,53416.313586 2025-09-02,21:11:44.000,245,11045267,4205,0,1756847503,13200.069180329992,34494.82101104999,53416.78871016 2025-09-02,21:11:45.000,245,11045059,4045,0,1756847504,13200.60808513,27116.609426130002,53416.60704504001 2025-09-02,21:11:46.000,245,11044976,3645,0,1756847505,13201.005527419991,31728.256009079996,53416.7677488 2025-09-02,21:11:47.000,245,11044816,3565,0,1756847506,13201.834093549995,26194.97797341,53416.94941392 2025-09-02,21:11:48.000,245,11044808,3405,0,1756847507,13202.507724549992,28962.269035770005,53417.138066160005 2025-09-02,21:11:49.000,245,11044705,4285,0,1756847508,13203.113992449995,28963.248864840003,53417.33370552 2025-09-02,21:11:50.000,245,11044924,3685,0,1756847509,13204.030130609994,24813.679802519997,53417.543319120006 2025-09-02,21:11:51.000,245,11044613,4125,0,1756847510,13204.757652089997,28503.10280583,53417.592228960006 2025-09-02,21:11:52.000,245,11044389,4125,0,1756847511,13205.815252759996,23892.541788899995,53417.9904948 2025-09-02,21:11:53.000,245,11044563,3965,0,1756847512,13206.307003389993,28965.892288589996,53418.04639176001 2025-09-02,21:11:54.000,245,11044768,3085,0,1756847513,13207.115360589996,32194.64054814,53418.38177352001 2025-09-02,21:11:55.000,245,11044832,3405,0,1756847514,13207.970871959995,28967.43604806,53418.63330984 2025-09-02,21:11:56.000,245,11044867,3725,0,1756847515,13208.624294029993,29429.816681280005,53418.80100072 2025-09-02,21:11:57.000,245,11044769,3685,0,1756847516,13209.36528813,30352.604191320002,53419.14336960001 2025-09-02,21:11:58.000,245,11045001,3645,0,1756847517,13210.200590569999,26664.379540110007,53419.3529832 2025-09-02,21:11:59.000,245,11044738,3245,0,1756847518,13210.975266219997,31738.244626290005,53419.5625968 2025-09-02,21:12:00.000,245,11044850,3405,0,1756847519,13211.62195198,27588.146879220003,53420.02374672 2025-09-02,21:12:01.000,245,11044859,3765,0,1756847520,13212.389891319988,30355.966626330002,53420.1215664 2025-09-02,21:12:02.000,245,11044827,4045,0,1756847521,13213.151094349996,30356.593998900003,53420.30323152 2025-09-02,21:12:03.000,245,11045111,4085,0,1756847522,13213.528327710002,24822.62514849,53420.72944584001 2025-09-02,21:12:04.000,245,11044861,4085,0,1756847523,13213.811252729989,28512.795359580006,53420.84123976 2025-09-02,21:12:05.000,245,11044555,4205,0,1756847524,13214.05375988999,27590.508337770007,53421.01591776001 2025-09-02,21:12:06.000,245,11044983,4245,0,1756847525,13214.188486089995,30358.003824900006,53421.211557120005 2025-09-02,21:12:07.000,245,11044759,4125,0,1756847526,13214.565719450002,30358.814474850005,53421.33732528 2025-09-02,21:12:08.000,245,11044732,3765,0,1756847527,13214.848644469988,27130.439819189996,53421.616810080006 2025-09-02,21:12:09.000,245,11045049,4285,0,1756847528,13215.31344985999,28053.01585533,53421.931230480004 2025-09-02,21:12:10.000,245,11044645,3845,0,1756847529,13215.899508829993,29436.802369109995,53422.252638 2025-09-02,21:12:11.000,245,11045120,3325,0,1756847530,13216.620294,27130.947356549994,53422.266612240004 2025-09-02,21:12:13.000,245,11044593,3965,0,1756847532,13217.320870239993,25747.851657510007,53422.52513568001 2025-09-02,21:12:14.000,245,11044839,4045,0,1756847533,13217.361288099994,31743.792291599995,53422.62994248 2025-09-02,21:12:15.000,245,11044819,3685,0,1756847534,13217.273716069998,30360.365283449995,53422.95135000001 2025-09-02,21:12:16.000,245,11044763,3924,0,1756847535,13216.970582119997,27593.201105429995,53423.3705772 2025-09-02,21:12:17.000,245,11045057,3845,0,1756847536,13216.936900569992,29437.979573820005,53423.53128096001 2025-09-02,21:12:18.000,245,11045016,3365,0,1756847537,13216.815646989991,31283.40656217,53423.53128096001 2025-09-02,21:12:19.000,245,11044765,3605,0,1756847538,13216.808910679996,28516.023861120004,53423.80377864 2025-09-02,21:12:20.000,245,11044666,3285,0,1756847539,13216.997527359992,26210.408518979995,53423.678010480005 2025-09-02,21:12:21.000,245,11044644,3804,0,1756847540,13217.240034519993,29900.29676487,53423.7548688 2025-09-02,21:12:22.000,245,11044912,3685,0,1756847541,13217.374760719998,28516.940248019993,53423.894611200005 2025-09-02,21:12:23.000,245,11044615,4004,0,1756847542,13217.341079169993,31284.640159920003,53423.845701360005 2025-09-02,21:12:24.000,245,11045014,3565,0,1756847543,13216.963845810002,28978.594820850005,53424.0692892 2025-09-02,21:12:25.000,245,11044936,3605,0,1756847544,13217.125517250002,28517.01778845,53424.16710888 2025-09-02,21:12:26.000,245,11044934,3444,0,1756847545,13216.66071186,32206.567676100007,53424.09025056 2025-09-02,21:12:27.000,245,11044931,4245,0,1756847546,13216.60008507,31745.448837150005,53424.35576112 2025-09-02,21:12:28.000,245,11044939,4405,0,1756847547,13216.505776729995,28055.72977038,53424.278902800004 2025-09-02,21:12:29.000,245,11044811,4245,0,1756847548,13216.283478499994,26210.612943750006,53424.39069672001 2025-09-02,21:12:30.000,245,11044613,3924,0,1756847549,13216.33063266999,31283.773116929995,53424.25794144 2025-09-02,21:12:31.000,245,11044784,3605,0,1756847550,13216.41146838999,30823.084274909997,53424.22300584001 2025-09-02,21:12:32.000,245,11044868,3085,0,1756847551,13216.344105289994,29901.114463949998,53424.3138384 2025-09-02,21:12:33.000,245,11044644,3365,0,1756847552,13216.135279679998,29439.551529810007,53424.55140048 2025-09-02,21:12:34.000,245,11044930,3125,0,1756847553,13216.229588019989,28978.531378679996,53424.20204448001 2025-09-02,21:12:35.000,245,11045076,3085,0,1756847554,13216.155488609998,27133.717664640004,53424.29287704001 2025-09-02,21:12:36.000,245,11044878,2965,0,1756847555,13216.067916579988,31745.871784949995,53424.42563232 2025-09-02,21:12:37.000,245,11044902,3205,0,1756847556,13215.993817169998,25288.826410170004,53424.57934896 2025-09-02,21:12:38.000,245,11044853,4085,0,1756847557,13216.088125509988,31745.66736018,53424.516464880006 2025-09-02,21:12:39.000,245,11044980,3245,0,1756847558,13215.946663000002,29439.551529810007,53424.35576112 2025-09-02,21:12:40.000,245,11045044,3845,0,1756847559,13216.121807059993,32667.510286799996,53424.43960656001 2025-09-02,21:12:41.000,245,11044823,3965,0,1756847560,13216.088125509988,28977.981546540002,53424.516464880006 2025-09-02,21:12:42.000,245,11045171,3924,0,1756847561,13216.094861819998,28977.502205700002,53424.47454216 2025-09-02,21:12:43.000,245,11045035,4125,0,1756847562,13215.939926689993,30821.991659759995,53424.57934896 2025-09-02,21:12:44.000,245,11045074,3645,0,1756847563,13215.939926689993,29437.986622950004,53424.36973536001 2025-09-02,21:12:45.000,245,11044942,3605,0,1756847564,13215.919717759993,25748.598865289998,53424.65620728001 2025-09-02,21:12:46.000,245,11044528,3444,0,1756847565,13215.886036210002,30821.46297501,53424.495503520004 2025-09-02,21:12:47.000,245,11044590,3485,0,1756847566,13215.852354659997,28976.818440090006,53424.62825880001 2025-09-02,21:12:48.000,245,11044693,4045,0,1756847567,13215.987080860003,29437.923180779995,53424.50947776001 2025-09-02,21:12:49.000,245,11044985,4004,0,1756847568,13215.960135619993,31743.968519849994,53424.67018152 2025-09-02,21:12:50.000,245,11045264,3804,0,1756847569,13216.014026099998,29898.816447570003,53424.54441336 2025-09-02,21:12:51.000,245,11044918,3725,0,1756847570,13216.000553479993,24364.262519370008,53424.57236184 2025-09-02,21:12:52.000,245,11045057,3725,0,1756847571,13216.35757791,29898.915135389994,53424.46056792001 2025-09-02,21:12:53.000,245,11044582,3245,0,1756847572,13216.344105289994,28975.852709280007,53424.55140048 2025-09-02,21:12:54.000,245,11045150,3285,0,1756847573,13216.465358869995,31281.764114880003,53424.516464880006 2025-09-02,21:12:55.000,245,11044931,3765,0,1756847574,13216.33063266999,28052.649300570003,53424.42563232 2025-09-02,21:12:56.000,245,11044947,3565,0,1756847575,13216.155488609998,31742.015910839997,53424.30685128 2025-09-02,21:12:57.000,245,11044845,3685,0,1756847576,13215.865827280002,29435.526476579995,53424.30685128 2025-09-02,21:12:58.000,245,11044727,3645,0,1756847577,13215.832145729997,30357.883989690003,53424.36973536001 2025-09-02,21:12:59.000,245,11044904,3645,0,1756847578,13215.37407664999,24362.027945160007,53424.19505736 2025-09-02,21:13:00.000,245,11044766,3485,0,1756847579,13215.25282306999,24361.915159080003,53424.14614752 2025-09-02,21:13:01.000,245,11044967,3804,0,1756847580,13215.023788529994,30357.023995829994,53424.26492856 2025-09-02,21:13:02.000,245,11044849,4045,0,1756847581,13214.841908159993,28051.176032400006,53424.14614752 2025-09-02,21:13:03.000,245,11044816,3525,0,1756847582,13214.720654579993,32662.98474534,53424.111211920004 2025-09-02,21:13:04.000,245,11044971,4165,0,1756847583,13214.592664689997,29434.51140186,53423.95749528001 2025-09-02,21:13:05.000,245,11044861,4165,0,1756847584,13214.451202179996,28511.949463979996,53424.2090316 2025-09-02,21:13:06.000,245,11044804,3444,0,1756847585,13214.377102769991,31278.796431149996,53424.062302080005 2025-09-02,21:13:07.000,245,11044757,4125,0,1756847586,13214.249112879996,30356.023019369997,53424.08326344001 2025-09-02,21:13:08.000,245,11044903,3965,0,1756847587,13214.02007834,30816.888089639993,53423.9295468 2025-09-02,21:13:09.000,245,11044958,3405,0,1756847588,13213.858406899999,34044.7693062,53423.97146952 2025-09-02,21:13:10.000,245,11044854,3605,0,1756847589,13213.669790219988,28510.222427130007,53423.90159832 2025-09-02,21:13:11.000,245,11044856,3525,0,1756847590,13213.487909850002,26203.993810679996,53423.88063696 2025-09-02,21:13:12.000,245,11044853,4004,0,1756847591,13213.319502099992,30815.7038358,53423.85268848 2025-09-02,21:13:14.000,245,11044860,3165,0,1756847593,13213.02310446,29893.07140662,53423.65006200001 2025-09-02,21:13:15.000,245,11044901,3605,0,1756847594,13212.89511456999,28048.278839970008,53423.608139280004 2025-09-02,21:13:16.000,245,11044896,3444,0,1756847595,13212.86143302,30354.162049050006,53423.56621656 2025-09-02,21:13:17.000,245,11044946,3005,0,1756847596,13212.75365205999,29892.94452228,53423.45442264001 2025-09-02,21:13:18.000,245,11044896,3125,0,1756847597,13212.67955265,28509.298991100004,53423.41948704 2025-09-02,21:13:19.000,245,11044881,3765,0,1756847598,13212.524617519994,28970.269798320005,53423.38455144001 2025-09-02,21:13:20.000,245,11044903,4165,0,1756847599,13212.268637740002,28509.03112416,53423.30769312 2025-09-02,21:13:21.000,245,11044873,4165,0,1756847600,13212.046339510001,26202.901195529994,53423.31468024001 2025-09-02,21:13:22.000,245,11044887,4205,0,1756847601,13211.84425021,25741.54268616,53423.09807952001 2025-09-02,21:13:23.000,245,11044807,4085,0,1756847602,13211.55458887999,31736.85594768,53422.96532424 2025-09-02,21:13:24.000,245,11044864,3605,0,1756847603,13211.312081719989,30352.921402170003,53423.0910924 2025-09-02,21:13:25.000,245,11045135,4165,0,1756847604,13211.204300759993,27124.758220410004,53422.94436288 2025-09-02,21:13:26.000,245,11044906,3685,0,1756847605,13211.231245999988,27124.349370869997,53422.72776216 2025-09-02,21:13:27.000,245,11045083,4245,0,1756847606,13211.008947770002,28046.27688705,53422.622955360006 2025-09-02,21:13:28.000,245,11044678,3444,0,1756847607,13211.177355519998,29429.569961729998,53422.49718720001 2025-09-02,21:13:29.000,245,11044785,4325,0,1756847608,13210.880957879992,26662.51856979,53422.553084160005 2025-09-02,21:13:30.000,245,11044771,3845,0,1756847609,13211.035893009997,31735.636448189995,53422.62994248 2025-09-02,21:13:31.000,245,11044884,3444,0,1756847610,13210.759704299991,29429.37258609,53422.44827736001 2025-09-02,21:13:32.000,245,11044774,3405,0,1756847611,13210.827067400001,32196.473321939993,53422.385393280005 2025-09-02,21:13:33.000,245,11044832,3525,0,1756847612,13210.901166809992,29429.55586347,53422.37141904 2025-09-02,21:13:34.000,245,11044989,3845,0,1756847613,13210.880957879992,24818.043213990008,53422.25962512001 2025-09-02,21:13:35.000,245,11044805,3804,0,1756847614,13210.907903120002,24818.325179189997,53422.19674104 2025-09-02,21:13:36.000,245,11044977,3885,0,1756847615,13210.901166809992,30352.498454369997,53422.11289560001 2025-09-02,21:13:37.000,245,11044906,3245,0,1756847616,13211.029156700002,31275.370553970002,53422.168792560005 2025-09-02,21:13:38.000,245,11044777,3525,0,1756847617,13211.184091829993,33581.218517400004,53422.1827668 2025-09-02,21:13:39.000,245,11044846,3485,0,1756847618,13211.298609099998,26663.928395790004,53421.97315320001 2025-09-02,21:13:40.000,245,11045129,3965,0,1756847619,13210.961793599992,30353.407792140002,53422.11289560001 2025-09-02,21:13:41.000,245,11045127,4165,0,1756847620,13210.759704299991,29892.1268232,53422.119882720006 2025-09-02,21:13:42.000,245,11044945,3965,0,1756847621,13210.813594779996,26664.492326189997,53422.02206304001 2025-09-02,21:13:43.000,245,11044950,3685,0,1756847622,13210.4228888,26203.528568099995,53421.98712744 2025-09-02,21:13:44.000,245,11044749,3804,0,1756847623,13210.348789389995,27125.74509861,53421.95917896 2025-09-02,21:13:45.000,245,11044703,4085,0,1756847624,13210.328580459995,31737.694794149997,53421.84039792 2025-09-02,21:13:46.000,245,11044918,3605,0,1756847625,13210.038919129998,32659.92542292,53421.87533352001 2025-09-02,21:13:47.000,245,11044810,3845,0,1756847626,13209.991764959988,28048.151955630005,53421.84039792 2025-09-02,21:13:48.000,245,11044767,4365,0,1756847627,13210.079336989998,27586.990821900006,53421.75655248001 2025-09-02,21:13:49.000,245,11044797,3924,0,1756847628,13209.904192929993,33121.016065350006,53421.833410800005 2025-09-02,21:13:50.000,245,11044767,3885,0,1756847629,13209.796411969997,28048.06031694,53421.74257824 2025-09-02,21:13:51.000,245,11044862,3565,0,1756847630,13209.809884590002,28047.905236079998,53421.728603999996 2025-09-02,21:13:52.000,245,11044741,3725,0,1756847631,13209.749257800002,28047.644418270007,53421.70065552 2025-09-02,21:13:53.000,245,11044756,3285,0,1756847632,13209.863775069993,33581.61326868,53421.70065552 2025-09-02,21:13:54.000,245,11044756,3325,0,1756847633,13210.052391749989,26202.872999009996,53421.616810080006 2025-09-02,21:13:55.000,245,11044859,3885,0,1756847634,13210.25448104999,29431.120770330002,53421.70065552 2025-09-02,21:13:56.000,245,11044801,3725,0,1756847635,13210.51719713999,32198.320194,53421.6936684 2025-09-02,21:13:57.000,245,11044796,3085,0,1756847636,13210.752967989996,31276.230547829997,53421.616810080006 2025-09-02,21:13:58.000,245,11044856,3405,0,1756847637,13211.056101939997,26664.809537039997,53421.63078432 2025-09-02,21:13:59.000,245,11044794,3485,0,1756847638,13211.298609099998,32199.27182655,53421.665719920005 2025-09-02,21:14:00.000,245,11044859,4165,0,1756847639,13211.49396208999,27126.661485510005,53421.65873280001 2025-09-02,21:14:01.000,245,11044814,3325,0,1756847640,13211.857722829991,33583.410796829994,53421.60982296001 2025-09-02,21:14:02.000,245,11044858,3525,0,1756847641,13212.106966300002,23437.555693050002,53421.77052672 2025-09-02,21:14:03.000,245,11044849,4165,0,1756847642,13212.396627629998,28049.554732499993,53421.77751384001 2025-09-02,21:14:04.000,245,11044838,3845,0,1756847643,13212.686288959994,30816.881040509994,53421.84738504 2025-09-02,21:14:05.000,245,11044803,4045,0,1756847644,13213.050049699996,31278.28889379,53421.87533352001 2025-09-02,21:14:06.000,245,11044966,3525,0,1756847645,13213.326238410002,28511.357337060006,53421.94520472001 2025-09-02,21:14:07.000,245,11044863,3965,0,1756847646,13213.629372359988,29433.87698016,53422.001101680005 2025-09-02,21:14:08.000,245,11044906,3924,0,1756847647,13213.89208844999,28972.856829030003,53422.02905016 2025-09-02,21:14:09.000,245,11044933,4085,0,1756847648,13214.047023579995,31278.93036462,53422.15481832 2025-09-02,21:14:10.000,245,11044814,3525,0,1756847649,13214.208695019996,27128.16999933,53422.07796 2025-09-02,21:14:11.000,245,11044902,3245,0,1756847650,13214.417520629991,27128.247539760006,53422.168792560005 2025-09-02,21:14:12.000,245,11044895,3685,0,1756847651,13214.633082549997,33584.86996674001,53422.22468952 2025-09-02,21:14:13.000,245,11044867,4004,0,1756847652,13214.990106979989,35429.65548426,53422.35045768 2025-09-02,21:14:14.000,245,11044849,3645,0,1756847653,13215.387549269995,30356.593998900003,53422.42032888 2025-09-02,21:14:15.000,245,11044873,3725,0,1756847654,13215.784991560002,26205.840682740003,53422.53910992 2025-09-02,21:14:16.000,245,11044900,3405,0,1756847655,13216.182433849994,28973.011909890003,53422.622955360006 2025-09-02,21:14:17.000,245,11044909,3725,0,1756847656,13216.63376661999,29434.03206102,53422.69981368 2025-09-02,21:14:18.000,245,11044812,3325,0,1756847657,13216.984054740002,27589.218346980007,53422.8465432 2025-09-02,21:14:19.000,245,11044966,3685,0,1756847658,13217.327606549989,26666.769195179993,53422.97231136 2025-09-02,21:14:20.000,245,11044870,3645,0,1756847659,13217.61053156999,25744.41168207,53423.08410528 2025-09-02,21:14:21.000,245,11044826,3645,0,1756847660,13217.805884559995,29433.891078419998,53423.1609636 2025-09-02,21:14:22.000,245,11044862,3725,0,1756847661,13217.947347069996,30817.44497091,53423.105066640004 2025-09-02,21:14:23.000,245,11044708,3685,0,1756847662,13218.007973859996,27128.226392369994,53423.223847680005 2025-09-02,21:14:24.000,245,11044705,4165,0,1756847663,13218.068600649996,28511.88602181,53423.475384 2025-09-02,21:14:25.000,245,11044776,3685,0,1756847664,13218.014710169991,28050.795379379997,53423.49634536 2025-09-02,21:14:26.000,245,11044869,3965,0,1756847665,13217.954083379991,28511.977660499993,53423.65006200001 2025-09-02,21:14:27.000,245,11044848,3685,0,1756847666,13217.83282979999,28050.816526769995,53423.8596756 2025-09-02,21:14:28.000,245,11044901,4085,0,1756847667,13217.71831253,31279.24757547,53423.81775288001 2025-09-02,21:14:29.000,245,11044836,3845,0,1756847668,13217.75873039,28973.315022480005,53423.70595896 2025-09-02,21:14:30.000,245,11044790,3485,0,1756847669,13217.75199407999,30356.904160620004,53423.88063696 2025-09-02,21:14:31.000,245,11045126,3605,0,1756847670,13217.73178514999,29895.686633849997,53423.95749528001 2025-09-02,21:14:32.000,245,11044860,3165,0,1756847671,13217.87324765999,31740.5496918,53424.09723768 2025-09-02,21:14:33.000,245,11044799,3845,0,1756847672,13218.082073270001,30357.305961029997,53423.943521040004 2025-09-02,21:14:34.000,245,11044675,4004,0,1756847673,13218.270689949997,25745.38446201,53424.16710888 2025-09-02,21:14:35.000,245,11044518,3365,0,1756847674,13218.432361389998,28512.597983939995,53424.12518616001 2025-09-02,21:14:36.000,245,11044565,3685,0,1756847675,13218.344789360002,28512.668475240003,53424.446593680004 2025-09-02,21:14:37.000,245,11044602,3485,0,1756847676,13218.344789360002,28512.513394380003,53424.28588992 2025-09-02,21:14:38.000,245,11044824,3365,0,1756847677,13218.216799469992,29896.151876429998,53424.40467096 2025-09-02,21:14:39.000,245,11044995,4045,0,1756847678,13218.230272089997,33585.50438844001,53424.5933232 2025-09-02,21:14:40.000,245,11045245,3885,0,1756847679,13218.048391719996,28973.399612039997,53424.77498832001 2025-09-02,21:14:41.000,245,11045178,3485,0,1756847680,13218.034919099991,28511.547663570003,53424.7680012 2025-09-02,21:14:42.000,245,11044743,3924,0,1756847681,13217.974292309991,30817.522511339994,53424.86582088 2025-09-02,21:14:43.000,245,11044880,3485,0,1756847682,13217.954083379991,28972.539618180002,53424.71210424 2025-09-02,21:14:44.000,245,11045029,4004,0,1756847683,13217.92040183,27128.021967599998,53425.02652464 2025-09-02,21:14:45.000,245,11044772,3685,0,1756847684,13217.866511349996,33123.370474769996,53425.06146024001 2025-09-02,21:14:46.000,245,11044966,3444,0,1756847685,13217.927138139996,28972.504372530006,53425.236138240005 2025-09-02,21:14:47.000,245,11044809,4325,0,1756847686,13217.745257769995,29433.587965829996,53425.236138240005 2025-09-02,21:14:48.000,245,11044748,3725,0,1756847687,13217.475805369999,28050.386529840005,53425.20818976001 2025-09-02,21:14:49.000,245,11045050,3685,0,1756847688,13217.320870239993,27127.923279780007,53425.138318560006 2025-09-02,21:14:50.000,245,11044814,3725,0,1756847689,13217.186144040003,29895.0169665,53425.403829120005 2025-09-02,21:14:51.000,245,11044890,3325,0,1756847690,13217.192880349998,30355.67056287,53425.166267040004 2025-09-02,21:14:52.000,245,11044952,3485,0,1756847691,13217.024472600002,29894.21336568,53425.78113360001 2025-09-02,21:14:53.000,245,11044999,3804,0,1756847692,13216.822383300001,27588.309009210003,53425.52959728 2025-09-02,21:14:54.000,245,11044895,3685,0,1756847693,13216.903219020001,32661.194266320002,53425.59946848 2025-09-02,21:14:55.000,245,11044985,3645,0,1756847694,13216.916691639992,32200.160016930007,53425.669339680004 2025-09-02,21:14:56.000,245,11044720,3085,0,1756847695,13216.862801160001,24821.116634670005,53425.6763268 2025-09-02,21:14:57.000,245,11044944,3005,0,1756847696,13216.970582119997,35889.46318503001,53425.89292752 2025-09-02,21:14:58.000,245,11044767,3924,0,1756847697,13216.835855919991,27127.077384179996,53425.91388888 2025-09-02,21:14:59.000,245,11044841,4165,0,1756847698,13216.876273779992,28049.597027280004,53425.955811600004 2025-09-02,21:15:00.000,245,11044671,4085,0,1756847699,13216.889746399997,29433.002888040006,53426.15843808 2025-09-02,21:15:01.000,245,11044979,3965,0,1756847700,13217.071626769997,35428.79549040001,53426.004721440004 2025-09-02,21:15:02.000,245,11045171,3965,0,1756847701,13216.990791049997,30355.698759389998,53426.33311608001 2025-09-02,21:15:03.000,245,11045162,3365,0,1756847702,13217.152462489998,32200.336245180006,53426.32612896 2025-09-02,21:15:04.000,245,11044718,3685,0,1756847703,13217.051417839997,22515.430801230003,53426.40298728001 2025-09-02,21:15:05.000,245,11044665,4085,0,1756847704,13217.078363079992,29894.67155913,53426.54272968 2025-09-02,21:15:06.000,245,11044907,3804,0,1756847705,13217.098572009992,28972.511421660005,53426.675484960004 2025-09-02,21:15:07.000,245,11044897,3924,0,1756847706,13217.165935110002,28972.187161680005,53426.843175840004 2025-09-02,21:15:08.000,245,11044674,3645,0,1756847707,13217.192880349998,26666.332149120004,53426.82221448 2025-09-02,21:15:09.000,245,11044809,4004,0,1756847708,13217.320870239993,28972.497323400006,53426.961956880004 2025-09-02,21:15:10.000,245,11044849,4004,0,1756847709,13217.246770829988,28972.814534250007,53427.08772504 2025-09-02,21:15:11.000,245,11044950,3525,0,1756847710,13217.368024409989,28511.822579640007,53427.18554472 2025-09-02,21:15:12.000,245,11044820,3525,0,1756847711,13217.374760719998,29895.686633849997,53427.26240304 2025-09-02,21:15:13.000,245,11044868,3405,0,1756847712,13217.462332749994,29434.66648272,53427.26939016001 2025-09-02,21:15:14.000,245,11044952,3405,0,1756847713,13217.563377399994,31740.648379620005,53427.416119680005 2025-09-02,21:15:15.000,245,11044890,3205,0,1756847714,13217.65094942999,22516.826528970007,53427.54188784 2025-09-02,21:15:16.000,245,11044915,3965,0,1756847715,13217.71831253,31279.494295020006,53427.56983632 2025-09-02,21:15:17.000,245,11044828,3005,0,1756847716,13217.81262086999,27589.824572159996,53427.7375272 2025-09-02,21:15:18.000,245,11044855,3645,0,1756847717,13217.826093489995,28050.999804150008,53427.84233400001 2025-09-02,21:15:19.000,245,11044787,4125,0,1756847718,13217.704839909995,32201.880004649996,53427.88425672 2025-09-02,21:15:20.000,245,11044849,3924,0,1756847719,13217.522959539994,29434.638286200003,53427.89124384001 2025-09-02,21:15:21.000,245,11044845,4085,0,1756847720,13217.435387509999,29895.95450079,53428.02399912 2025-09-02,21:15:22.000,245,11044911,3845,0,1756847721,13217.266979759988,28051.317014999993,53428.156754400006 2025-09-02,21:15:23.000,245,11044842,3485,0,1756847722,13217.159198799993,25745.35626549,53428.21265136 2025-09-02,21:15:24.000,245,11044813,4085,0,1756847723,13217.078363079992,29435.15992182,53428.19169 2025-09-02,21:15:25.000,245,11044864,3804,0,1756847724,13217.071626769997,25284.519391740003,53428.23361272 2025-09-02,21:15:26.000,245,11044755,4004,0,1756847725,13217.051417839997,30357.74300709,53428.34540664001 2025-09-02,21:15:27.000,245,11044933,4045,0,1756847726,13217.024472600002,30357.876940560003,53428.36636800001 2025-09-02,21:15:28.000,245,11044822,3365,0,1756847727,13217.051417839997,30357.806449259995,53428.4013036 2025-09-02,21:15:29.000,245,11044885,4085,0,1756847728,13217.024472600002,30357.841694910006,53428.42925208 2025-09-02,21:15:30.000,245,11044789,4245,0,1756847729,13217.105308320002,30818.967582989993,53428.492136160006 2025-09-02,21:15:31.000,245,11044854,3565,0,1756847730,13217.213089279998,33125.125708139996,53428.5759816 2025-09-02,21:15:32.000,245,11044841,3845,0,1756847731,13217.186144040003,30357.91923534,53428.589955840005 2025-09-02,21:15:33.000,245,11044926,3165,0,1756847732,13217.240034519993,30357.947431859997,53428.70174976001 2025-09-02,21:15:34.000,245,11044837,4004,0,1756847733,13217.293924999998,26668.517379419995,53428.715724 2025-09-02,21:15:35.000,245,11044843,3565,0,1756847734,13217.273716069998,32664.28178526,53428.715724 2025-09-02,21:15:36.000,245,11044905,3804,0,1756847735,13217.179407729993,33125.71783506,53428.74367248 2025-09-02,21:15:37.000,245,11044848,3165,0,1756847736,13217.138989869993,32203.353272819993,53428.84847928001 2025-09-02,21:15:38.000,245,11044918,3485,0,1756847737,13216.984054740002,30358.588902689997,53428.77860808001 2025-09-02,21:15:39.000,245,11044744,3485,0,1756847738,13216.950373189997,29436.146800019997,53428.84847928001 2025-09-02,21:15:40.000,245,11044820,3845,0,1756847739,13216.923427950001,31280.98166145,53428.855466400004 2025-09-02,21:15:41.000,245,11044902,3325,0,1756847740,13216.795438059991,32664.59899611,53428.88341488 2025-09-02,21:15:42.000,245,11044910,3565,0,1756847741,13216.788701749996,27130.07326443,53428.91136336 2025-09-02,21:15:43.000,245,11044798,3525,0,1756847742,13216.795438059991,28513.704697349996,53428.890402 2025-09-02,21:15:44.000,245,11044841,3965,0,1756847743,13216.748283889996,28052.550612749998,53428.827517920006 2025-09-02,21:15:45.000,245,11044859,4165,0,1756847744,13216.69439340999,30358.54660791,53428.91136336 2025-09-02,21:15:46.000,245,11044910,3885,0,1756847745,13216.60008507,30358.645295730006,53428.876427760006 2025-09-02,21:15:47.000,245,11044814,3405,0,1756847746,13216.57313982999,26669.172948510008,53428.876427760006 2025-09-02,21:15:48.000,245,11044822,3645,0,1756847747,13216.49904042,25746.892975830007,53428.86245352 2025-09-02,21:15:49.000,245,11044779,3885,0,1756847748,13216.41146838999,32665.23341781,53428.91835048001 2025-09-02,21:15:50.000,245,11044831,3924,0,1756847749,13216.155488609998,25747.386414930006,53428.75065960001 2025-09-02,21:15:51.000,245,11044906,3765,0,1756847750,13215.966871930003,25747.640183609998,53428.84149216 2025-09-02,21:15:52.000,245,11044815,3645,0,1756847751,13215.838882039992,28976.25450969,53428.827517920006 2025-09-02,21:15:53.000,245,11044900,3405,0,1756847752,13215.616583809991,26670.279661919994,53428.77162096 2025-09-02,21:15:54.000,245,11044828,3285,0,1756847753,13215.448176059996,28976.310902729994,53428.687775520004 2025-09-02,21:15:55.000,245,11044782,3444,0,1756847754,13215.387549269995,29437.500232980005,53428.67380128 2025-09-02,21:15:56.000,245,11044920,3405,0,1756847755,13215.36060403,29437.486134720006,53428.67380128 2025-09-02,21:15:57.000,245,11044819,3885,0,1756847756,13215.387549269995,28053.861750929995,53428.659827040006 2025-09-02,21:15:58.000,245,11044844,3405,0,1756847757,13215.29997724,31282.497224399995,53428.60393008 2025-09-02,21:15:59.000,245,11044733,3924,0,1756847758,13215.25955938,25286.866752030008,53428.62489144 2025-09-02,21:16:00.000,245,11044865,4085,0,1756847759,13215.15851473,27593.123565,53428.62489144 2025-09-02,21:16:01.000,245,11044891,4205,0,1756847760,13215.010315909989,28054.61600784,53428.44322632001 2025-09-02,21:16:02.000,245,11044935,4085,0,1756847761,13214.734127199998,28977.276633539994,53428.49912328 2025-09-02,21:16:03.000,245,11044900,3645,0,1756847762,13214.565719450002,25287.719696760003,53428.352393760004 2025-09-02,21:16:04.000,245,11044790,3485,0,1756847763,13214.377102769991,29438.628093780004,53428.303483920005 2025-09-02,21:16:05.000,245,11044777,3924,0,1756847764,13214.363630150001,28977.417616139996,53428.205664240006 2025-09-02,21:16:06.000,245,11044899,4004,0,1756847765,13214.350157529996,32205.813419190003,53428.10784456001 2025-09-02,21:16:07.000,245,11044800,3685,0,1756847766,13214.350157529996,29899.528409699997,53428.14278016 2025-09-02,21:16:08.000,245,11044838,3725,0,1756847767,13214.383839080001,26670.99867318,53428.07989608001 2025-09-02,21:16:09.000,245,11044885,3924,0,1756847768,13214.316475979991,31744.095404189997,53428.07290896 2025-09-02,21:16:10.000,245,11044889,3765,0,1756847769,13214.336684909991,31743.968519849994,53427.989063520006 2025-09-02,21:16:11.000,245,11044742,3165,0,1756847770,13214.309739669996,28515.297800729997,53427.9471408 2025-09-02,21:16:12.000,245,11044890,3365,0,1756847771,13214.269321809996,31743.7218003,53427.85630824 2025-09-02,21:16:13.000,245,11044797,3725,0,1756847772,13214.276058119991,30359.921188260007,53427.81438552001 2025-09-02,21:16:14.000,245,11044858,3325,0,1756847773,13214.437729559992,28053.763063110004,53427.79342416001 2025-09-02,21:16:15.000,245,11044862,3085,0,1756847774,13214.747599820003,27131.384402609998,53427.79342416001 2025-09-02,21:16:16.000,245,11044771,3885,0,1756847775,13215.064206389994,30360.090367380006,53427.67464312001 2025-09-02,21:16:17.000,245,11044860,3685,0,1756847776,13215.387549269995,32666.107509930007,53427.681630240004 2025-09-02,21:16:18.000,245,11044939,3845,0,1756847777,13215.751310009997,27132.01177518,53427.61874616 2025-09-02,21:16:19.000,245,11044869,3885,0,1756847778,13216.182433849994,31744.278681569995,53427.702591600006 2025-09-02,21:16:20.000,245,11044818,3685,0,1756847779,13216.47209517999,29899.464967530002,53427.5628492 2025-09-02,21:16:21.000,245,11044871,4165,0,1756847780,13216.748283889996,30821.730841950004,53427.78643704 2025-09-02,21:16:22.000,245,11044963,4125,0,1756847781,13217.132253559997,28976.811390960007,53427.821372640006 2025-09-02,21:16:23.000,245,11044894,3725,0,1756847782,13217.46906905999,26670.730806239997,53427.77246280001 2025-09-02,21:16:24.000,245,11044690,3965,0,1756847783,13217.69136728999,36355.81952757,53427.81438552001 2025-09-02,21:16:25.000,245,11044969,3765,0,1756847784,13217.886720279996,29437.514331240003,53427.79342416001 2025-09-02,21:16:26.000,245,11044860,3685,0,1756847785,13218.034919099991,29437.479085590006,53427.8073984 2025-09-02,21:16:27.000,245,11044681,4325,0,1756847786,13218.142700060002,28053.699620939995,53427.93316656 2025-09-02,21:16:28.000,245,11044856,3485,0,1756847787,13218.216799469992,35433.081361439996,53428.03098624001 2025-09-02,21:16:29.000,245,11044934,3525,0,1756847788,13218.290898879997,28515.015835529994,53427.97508928 2025-09-02,21:16:30.000,245,11044827,4325,0,1756847789,13218.297635189992,29437.54957689,53427.968102160004 2025-09-02,21:16:31.000,245,11044879,4004,0,1756847790,13218.358261979993,28976.458934459995,53427.989063520006 2025-09-02,21:16:32.000,245,11044900,3245,0,1756847791,13218.405416150003,28976.529425760004,53428.086883200005 2025-09-02,21:16:33.000,245,11044912,3325,0,1756847792,13218.567087589989,26209.534426860002,53428.10085744 2025-09-02,21:16:34.000,245,11044925,3845,0,1756847793,13218.587296519989,23903.67236517,53428.1218188 2025-09-02,21:16:35.000,245,11044828,3405,0,1756847794,13218.546878659989,26670.801297540005,53428.24758696001 2025-09-02,21:16:36.000,245,11044750,3405,0,1756847795,13218.627714379989,32666.8053738,53428.135793040005 2025-09-02,21:16:37.000,245,11045119,3804,0,1756847796,13218.72875902999,32205.136702710006,53428.184702880004 2025-09-02,21:16:38.000,245,11044916,3325,0,1756847797,13218.7759132,31743.91917594,53428.17771576001 2025-09-02,21:16:39.000,245,11044893,4125,0,1756847798,13218.587296519989,26670.180974100003,53428.19867712001 2025-09-02,21:16:40.000,245,11044990,3565,0,1756847799,13218.540142349993,31282.377389190005,53428.04496048 2025-09-02,21:16:41.000,245,11044755,3924,0,1756847800,13218.580560209994,28514.896000320005,53428.24059984 2025-09-02,21:16:42.000,245,11044763,4085,0,1756847801,13218.647923309989,25747.583790570003,53428.19169 2025-09-02,21:16:43.000,245,11044926,3444,0,1756847802,13218.72875902999,32204.06523495,53428.156754400006 2025-09-02,21:16:44.000,245,11044820,3725,0,1756847803,13218.99821143,28053.283722270004,53428.14976728001 2025-09-02,21:16:45.000,245,11044903,4045,0,1756847804,13219.247454899996,32204.2414632,53428.156754400006 2025-09-02,21:16:46.000,245,11044720,3485,0,1756847805,13219.712260289998,28514.494199909997,53428.27553544001 2025-09-02,21:16:47.000,245,11044826,3765,0,1756847806,13219.98844899999,26208.625089089997,53428.06592184 2025-09-02,21:16:48.000,245,11044870,3525,0,1756847807,13220.11643889,27592.20012897,53428.4362392 2025-09-02,21:16:49.000,245,11044890,3444,0,1756847808,13220.305055569996,32664.972599999994,53428.17072864 2025-09-02,21:16:50.000,245,11044816,3405,0,1756847809,13220.29831926,25285.534466459998,53428.26854832 2025-09-02,21:16:51.000,245,11044499,3645,0,1756847810,13220.31852819,33125.675540280004,53428.12880592001 2025-09-02,21:16:52.000,245,11044882,3525,0,1756847811,13220.29831926,24823.809402330007,53428.21963848 2025-09-02,21:16:53.000,245,11044734,3485,0,1756847812,13220.163593059995,30819.38348166,53428.49912328 2025-09-02,21:16:54.000,245,11044789,3725,0,1756847813,13220.204010919995,34969.763193930004,53428.48514904001 2025-09-02,21:16:55.000,245,11044684,3365,0,1756847814,13220.183801989995,29896.419743370003,53428.492136160006 2025-09-02,21:16:56.000,245,11044690,3405,0,1756847815,13220.439781770001,28973.53354551,53428.34540664001 2025-09-02,21:16:57.000,245,11044656,3444,0,1756847816,13220.527353799996,31279.585933709997,53428.38732936 2025-09-02,21:16:58.000,245,11044781,3845,0,1756847817,13220.668816309997,26205.897075779998,53428.28950968 2025-09-02,21:16:59.000,245,11044906,3685,0,1756847818,13220.924796089988,28972.779288599995,53428.471174800005 2025-09-02,21:17:00.000,245,11044980,3605,0,1756847819,13221.30876575999,28512.06929919,53428.3314324 2025-09-02,21:17:01.000,245,11044443,3725,0,1756847820,13221.665790189996,33123.88506126001,53428.492136160006 2025-09-02,21:17:02.000,245,11044717,3965,0,1756847821,13221.861143180002,27589.838670419995,53428.40829072 2025-09-02,21:17:03.000,245,11045028,3485,0,1756847822,13222.150804509998,29434.546647509997,53428.51309752001 2025-09-02,21:17:04.000,245,11044758,3685,0,1756847823,13222.51456525,28051.26062196,53428.41527784001 2025-09-02,21:17:05.000,245,11044882,3605,0,1756847824,13222.47414739,26667.784269900003,53428.56200736001 2025-09-02,21:17:06.000,245,11044881,4004,0,1756847825,13222.784017649996,28974.139770690002,53428.541046000006 2025-09-02,21:17:07.000,245,11044765,3965,0,1756847826,13222.891798609991,32663.894083110004,53428.68078840001 2025-09-02,21:17:08.000,245,11045109,4085,0,1756847827,13223.033261119992,30357.869891430004,53428.72271112 2025-09-02,21:17:09.000,245,11044916,3645,0,1756847828,13223.343131379988,31741.66345434,53428.61091720001 2025-09-02,21:17:10.000,245,11044997,4045,0,1756847829,13223.302713519988,29896.708757700006,53428.75065960001 2025-09-02,21:17:11.000,245,11044847,3804,0,1756847830,13223.410494479998,32664.183097440007,53429.00918304 2025-09-02,21:17:12.000,245,11044930,3165,0,1756847831,13223.444176029989,27591.38947902,53428.974247440005 2025-09-02,21:17:13.000,245,11045083,3645,0,1756847832,13223.504802819989,27591.36833163,53428.98123456 2025-09-02,21:17:14.000,245,11044611,3845,0,1756847833,13223.329658759998,26207.666407409997,53428.98123456 2025-09-02,21:17:15.000,245,11044756,3165,0,1756847834,13223.127569459997,28974.605013270004,53428.72969824001 2025-09-02,21:17:16.000,245,11044974,3485,0,1756847835,13222.959161710001,33125.520459420004,53429.11398984001 2025-09-02,21:17:17.000,245,11045045,4365,0,1756847836,13222.71665455,28052.120615820008,53429.1000156 2025-09-02,21:17:18.000,245,11044806,3605,0,1756847837,13222.56845572999,30358.102512719997,53428.91136336 2025-09-02,21:17:19.000,245,11044919,4205,0,1756847838,13222.32594856999,28051.979633220006,53429.17687392 2025-09-02,21:17:20.000,245,11045036,3845,0,1756847839,13222.251849159999,28974.49927632,53428.925337600005 2025-09-02,21:17:21.000,245,11044593,4004,0,1756847840,13222.069968789998,27129.502284899994,53428.98822168001 2025-09-02,21:17:22.000,245,11044898,3525,0,1756847841,13222.137331889993,32202.704752859994,53428.99520880001 2025-09-02,21:17:23.000,245,11044989,4004,0,1756847842,13222.076705099993,30357.510385800007,53429.03713152001 2025-09-02,21:17:24.000,245,11045217,3804,0,1756847843,13221.975660449993,28974.076328519994,53429.07905424 2025-09-02,21:17:25.000,245,11044938,3485,0,1756847844,13222.123859269988,27129.59392359,53428.98822168001 2025-09-02,21:17:26.000,245,11044977,3924,0,1756847845,13221.955451519992,30819.101516459996,53428.93232472 2025-09-02,21:17:27.000,245,11045102,3565,0,1756847846,13222.029550929998,32664.190146570007,53429.08604136001 2025-09-02,21:17:28.000,245,11044882,3765,0,1756847847,13221.861143180002,30819.799380330005,53429.17687392 2025-09-02,21:17:29.000,245,11044639,4045,0,1756847848,13221.995869379993,28052.458974060006,53429.16289968001 2025-09-02,21:17:30.000,245,11044798,3725,0,1756847849,13222.002605690002,24823.74596016,53429.211809520006 2025-09-02,21:17:31.000,245,11044504,3405,0,1756847850,13221.928506279997,31281.073300140008,53429.12796408 2025-09-02,21:17:32.000,245,11044862,3165,0,1756847851,13221.793780079992,28052.769135780007,53429.00219592 2025-09-02,21:17:33.000,245,11044564,3245,0,1756847852,13221.908297349997,30358.69463964,53428.99520880001 2025-09-02,21:17:34.000,245,11044844,3444,0,1756847853,13222.083441409988,26208.13164999,53429.23277088001 2025-09-02,21:17:35.000,245,11045060,3285,0,1756847854,13221.975660449993,30819.764134679994,53429.1698868 2025-09-02,21:17:36.000,245,11044687,3845,0,1756847855,13221.935242589992,24363.141707700008,53429.14892544 2025-09-02,21:17:37.000,245,11044864,3645,0,1756847856,13221.888088419997,29436.012866549994,53429.239758 2025-09-02,21:17:38.000,245,11044737,4165,0,1756847857,13221.672526499991,29897.512358520005,53429.17687392 2025-09-02,21:17:39.000,245,11044809,3885,0,1756847858,13221.638844950001,31281.129693180003,53429.26770648 2025-09-02,21:17:40.000,245,11044532,3685,0,1756847859,13221.31550207,31742.29787604,53429.12796408 2025-09-02,21:17:41.000,245,11045224,3645,0,1756847860,13221.25487528,28975.324024529997,53429.00219592 2025-09-02,21:17:42.000,245,11044945,4165,0,1756847861,13221.22793003999,33126.267667199994,53429.19783528 2025-09-02,21:17:43.000,245,11044781,3924,0,1756847862,13221.32897468999,27591.812426820004,53429.15591256001 2025-09-02,21:17:44.000,245,11044720,3444,0,1756847863,13221.443491959995,28975.535498430007,53429.10700272 2025-09-02,21:17:45.000,245,11044902,3485,0,1756847864,13221.53106398999,29898.012846750004,53429.044118640006 2025-09-02,21:17:46.000,245,11044505,3924,0,1756847865,13221.901561040002,31742.861806440007,53428.91136336 2025-09-02,21:17:47.000,245,11045089,4045,0,1756847866,13222.043023550003,34509.91319838,53429.15591256001 2025-09-02,21:17:48.000,245,11044754,3605,0,1756847867,13221.995869379993,28514.592887730003,53429.08604136001 2025-09-02,21:17:49.000,245,11044788,3885,0,1756847868,13222.002605690002,30359.244471779995,53429.03713152001 2025-09-02,21:17:50.000,245,11044795,4004,0,1756847869,13222.022814620002,30820.34921247,53429.093028480005 2025-09-02,21:17:51.000,245,11044847,3685,0,1756847870,13222.016078309993,27130.785226559994,53429.07905424 2025-09-02,21:17:52.000,245,11044951,3605,0,1756847871,13221.827461629997,31742.60803776,53429.08604136001 2025-09-02,21:17:53.000,245,11045000,3285,0,1756847872,13221.672526499991,29436.315979139996,53429.211809520006 2025-09-02,21:17:54.000,245,11044923,3605,0,1756847873,13221.760098530001,26668.7711481,53429.1698868 2025-09-02,21:17:55.000,245,11044824,3285,0,1756847874,13221.40981040999,29436.44286348,53429.12097696 2025-09-02,21:17:56.000,245,11044894,3525,0,1756847875,13221.28855682999,28052.656349700002,53429.39347464 2025-09-02,21:17:57.000,245,11044943,4045,0,1756847876,13221.22793003999,31280.798384070004,53429.22578376 2025-09-02,21:17:58.000,245,11044394,3525,0,1756847877,13220.843960370003,23901.76910007,53429.11398984001 2025-09-02,21:17:59.000,245,11044871,4004,0,1756847878,13220.756388339993,28975.11959976,53429.15591256001 2025-09-02,21:18:00.000,245,11044793,4004,0,1756847879,13220.756388339993,30358.680541380003,53429.10700272 2025-09-02,21:18:01.000,245,11044810,3565,0,1756847880,13220.803542510002,28052.924216640007,53429.1000156 2025-09-02,21:18:02.000,245,11044967,3804,0,1756847881,13220.891114539998,25285.68249819,53429.00219592 2025-09-02,21:18:03.000,245,11044924,3525,0,1756847882,13220.992159189998,30359.51233872,53429.29565496 2025-09-02,21:18:14.000,245,11044945,3965,0,1756847893,13223.444176029989,29437.986622950004,53429.21879664 2025-09-02,21:18:15.000,245,11044752,3165,0,1756847894,13223.64626532999,28515.24845682,53429.36552616 2025-09-02,21:18:16.000,245,11044838,3845,0,1756847895,13223.841618319995,30360.414627360005,53429.309629200005 2025-09-02,21:18:17.000,245,11044697,4045,0,1756847896,13224.050443929991,28515.044032050006,53429.43539736 2025-09-02,21:18:18.000,245,11044766,3485,0,1756847897,13224.407468359997,30821.27969763,53429.22578376 2025-09-02,21:18:19.000,245,11044720,3685,0,1756847898,13224.636502899994,24364.156782420003,53429.3445648 2025-09-02,21:18:20.000,245,11044865,3924,0,1756847899,13224.980054709995,27592.404553739994,53429.32360344001 2025-09-02,21:18:21.000,245,11044804,3285,0,1756847900,13225.357288070001,33126.86684325,53429.49828144001 2025-09-02,21:18:22.000,245,11044818,3565,0,1756847901,13225.707576189998,29897.921208059997,53429.526229920004 2025-09-02,21:18:23.000,245,11044865,4004,0,1756847902,13225.909665489999,28053.206181839996,53429.68693368001 2025-09-02,21:18:24.000,245,11044910,3725,0,1756847903,13226.36773456999,34509.744019260004,53429.67994656 2025-09-02,21:18:25.000,245,11044987,3965,0,1756847904,13226.603505419997,32203.557697590004,53429.70090792 2025-09-02,21:18:26.000,245,11044905,4045,0,1756847905,13227.007684019998,28052.811430560003,53429.70090792 2025-09-02,21:18:27.000,245,11044842,3405,0,1756847906,13227.142410219989,27591.657345960004,53429.84763744 2025-09-02,21:18:28.000,245,11044755,3965,0,1756847907,13227.735205500001,30358.955457450007,53429.82667608001 2025-09-02,21:18:29.000,245,11045126,3205,0,1756847908,13227.869931699992,29897.547604170002,53429.80571472001 2025-09-02,21:18:30.000,245,11044758,3205,0,1756847909,13228.301055539989,25747.055105820007,53429.75680488001 2025-09-02,21:18:31.000,245,11044620,3205,0,1756847910,13228.62439841999,33587.464046580004,53430.07122528001 2025-09-02,21:18:32.000,245,11044831,3765,0,1756847911,13228.887114509991,29898.111534569995,53429.99436696001 2025-09-02,21:18:33.000,245,11044688,3205,0,1756847912,13229.203721079997,28053.47404878,53430.02231544001 2025-09-02,21:18:34.000,245,11044929,3565,0,1756847913,13229.486646099998,30359.81545131,53430.217954800006 2025-09-02,21:18:35.000,245,11044770,3485,0,1756847914,13229.776307429995,30821.265599370003,53430.364684320004 2025-09-02,21:18:36.000,245,11044631,3804,0,1756847915,13230.126595549991,34049.61910764,53430.37865856001 2025-09-02,21:18:37.000,245,11045025,4205,0,1756847916,13230.167013409991,29438.01481947,53430.32974872001 2025-09-02,21:18:38.000,245,11044841,3965,0,1756847917,13230.301739609997,26209.647212940006,53430.51840096 2025-09-02,21:18:39.000,245,11044577,3965,0,1756847918,13230.396047950002,35895.391503360006,53430.51141384 2025-09-02,21:18:40.000,245,11044661,4165,0,1756847919,13230.443202119997,27132.103413870005,53430.47647824001 2025-09-02,21:18:41.000,245,11044910,3405,0,1756847920,13230.497092600002,27131.927185620007,53430.72801456 2025-09-02,21:18:42.000,245,11044563,4004,0,1756847921,13230.510565219993,28977.022864860002,53430.73500168 2025-09-02,21:18:43.000,245,11044917,4165,0,1756847922,13230.604873559998,33127.77618102,53430.92365392 2025-09-02,21:18:44.000,245,11044964,3405,0,1756847923,13230.483619979997,30360.48511866,53430.888718320006 2025-09-02,21:18:45.000,245,11044768,3605,0,1756847924,13230.497092600002,28977.015815730003,53431.00749936001 2025-09-02,21:18:46.000,245,11044770,3565,0,1756847925,13230.598137249988,33127.64929668,53431.161216 2025-09-02,21:18:47.000,245,11044955,3965,0,1756847926,13230.672236659993,27593.560611060006,53430.867756960004 2025-09-02,21:18:48.000,245,11044765,3804,0,1756847927,13230.665500349998,29438.247440759995,53431.035447840004 2025-09-02,21:18:49.000,245,11044763,3845,0,1756847928,13230.591400939993,32205.813419190003,53431.04942208001 2025-09-02,21:18:50.000,245,11044605,3485,0,1756847929,13230.746336069999,25748.605914419997,53430.986538000005 2025-09-02,21:18:51.000,245,11044903,3565,0,1756847930,13230.975370609995,32666.33308209,53430.96557664 2025-09-02,21:18:52.000,245,11044966,3325,0,1756847931,13230.874325959994,28515.389439420003,53431.17519024001 2025-09-02,21:18:53.000,245,11044549,3605,0,1756847932,13230.975370609995,31743.785242469996,53431.14724176001 2025-09-02,21:18:54.000,245,11044636,3565,0,1756847933,13231.096624189995,29437.803345570006,53431.105319040005 2025-09-02,21:18:55.000,245,11044982,3845,0,1756847934,13230.934952749994,27131.412599129995,53431.24506144001 2025-09-02,21:18:56.000,245,11045079,4004,0,1756847935,13231.177459909995,25286.739867690005,53431.25204856 2025-09-02,21:18:57.000,245,11044653,3965,0,1756847936,13231.21114146,28975.739923200003,53431.29397128001 2025-09-02,21:18:58.000,245,11044910,3765,0,1756847937,13231.18419621999,28514.444856000002,53431.25204856 2025-09-02,21:18:59.000,245,11044839,4205,0,1756847938,13231.076415259995,31742.664430799996,53431.370829600004 2025-09-02,21:19:00.000,245,11044784,3405,0,1756847939,13231.12356942999,30358.736934419998,53431.4057652 2025-09-02,21:19:01.000,245,11044734,3565,0,1756847940,13230.90127119999,25746.618059760003,53431.38480384001 2025-09-02,21:19:02.000,245,11044818,3485,0,1756847941,13230.867589649999,33125.71078593,53431.41973944 2025-09-02,21:19:03.000,245,11045093,4004,0,1756847942,13230.96189798999,28051.831601490005,53431.4057652 2025-09-02,21:19:04.000,245,11044882,3685,0,1756847943,13230.894534889994,30818.854796910004,53431.57345608 2025-09-02,21:19:05.000,245,11044970,3765,0,1756847944,13230.82043547999,29434.68058098,53431.52454624 2025-09-02,21:19:06.000,245,11044969,4004,0,1756847945,13230.780017619989,35430.23351292001,53431.391790960006 2025-09-02,21:19:07.000,245,11044773,3685,0,1756847946,13230.672236659993,30817.78332915,53431.46166216001 2025-09-02,21:19:08.000,245,11044682,3165,0,1756847947,13230.692445589993,27589.190150459995,53431.538520480004 2025-09-02,21:19:09.000,245,11044922,3245,0,1756847948,13230.692445589993,32200.449031259996,53431.27999704 2025-09-02,21:19:10.000,245,11045009,3725,0,1756847949,13230.611609869993,29433.23550933,53431.46166216001 2025-09-02,21:19:11.000,245,11044918,3165,0,1756847950,13230.658764039988,30816.577927920007,53431.538520480004 2025-09-02,21:19:12.000,245,11044846,3245,0,1756847951,13230.429729499992,32199.871002600004,53431.273009920005 2025-09-02,21:19:13.000,245,11044933,3645,0,1756847952,13230.409520569992,30354.972699000005,53431.35685536 2025-09-02,21:19:14.000,245,11044851,3885,0,1756847953,13230.335421160002,33582.87506295,53431.24506144001 2025-09-02,21:19:15.000,245,11044941,4004,0,1756847954,13230.065968759991,30354.37352295,53431.34986824 2025-09-02,21:19:16.000,245,11044808,3645,0,1756847955,13229.90429731999,29431.910272890003,53431.36384248001 2025-09-02,21:19:17.000,245,11045079,3685,0,1756847956,13229.8908247,31737.50446764,53431.36384248001 2025-09-02,21:19:18.000,245,11044875,4085,0,1756847957,13229.6887354,33120.48033147,53431.33589400001 2025-09-02,21:19:19.000,245,11044903,4045,0,1756847958,13229.392337759993,25741.098590969996,53431.07038344 2025-09-02,21:19:20.000,245,11044783,3885,0,1756847959,13229.102676429997,28046.474262689997,53431.07737056001 2025-09-02,21:19:21.000,245,11044818,3525,0,1756847960,13228.73217938,29429.732091719998,53431.04942208001 2025-09-02,21:19:22.000,245,11044929,3725,0,1756847961,13228.280846609989,28968.190304970005,53431.04243496 2025-09-02,21:19:23.000,245,11044804,3525,0,1756847962,13227.950767419992,31273.601222340003,53431.035447840004 2025-09-02,21:19:24.000,245,11044823,3965,0,1756847963,13227.52637988999,29428.491444839994,53430.818847120005 2025-09-02,21:19:25.000,245,11044979,4125,0,1756847964,13227.169355459999,31734.064492200006,53430.867756960004 2025-09-02,21:19:26.000,245,11044777,3645,0,1756847965,13226.832539959993,29889.26487642,53430.75596304 2025-09-02,21:19:27.000,245,11044967,3485,0,1756847966,13226.40815242999,32656.25987532,53430.700066080004 2025-09-02,21:19:28.000,245,11044890,3085,0,1756847967,13226.21279944,29427.96276009,53430.52538808001 2025-09-02,21:19:29.000,245,11044823,3765,0,1756847968,13225.943347039989,26199.736136160005,53430.45551688001 2025-09-02,21:19:30.000,245,11044836,3165,0,1756847969,13225.768202979998,24355.028159070003,53430.45551688001 2025-09-02,21:19:31.000,245,11044881,3725,0,1756847970,13225.572849989992,27121.839880590007,53430.37167144 2025-09-02,21:19:32.000,245,11044917,4165,0,1756847971,13225.357288070001,28966.195401179997,53430.266864640005 2025-09-02,21:19:33.000,245,11044728,3444,0,1756847972,13225.04741780999,32655.392832330006,53430.22494192 2025-09-02,21:19:34.000,245,11044807,3845,0,1756847973,13224.744283859989,30349.502574119993,53430.16205784001 2025-09-02,21:19:35.000,245,11044865,4165,0,1756847974,13224.562403489988,33577.33444676999,53430.04327680001 2025-09-02,21:19:36.000,245,11044860,3685,0,1756847975,13224.299687400002,35422.105866030004,53430.04327680001 2025-09-02,21:19:37.000,245,11044819,3965,0,1756847976,13224.043707619996,30810.529774380004,53429.96641848 2025-09-02,21:19:38.000,245,11044867,3924,0,1756847977,13223.86856355999,32655.082670610005,53429.84065032 2025-09-02,21:19:39.000,245,11044801,4004,0,1756847978,13223.62605639999,26198.83384752,53429.92449576001 2025-09-02,21:19:40.000,245,11044728,3405,0,1756847979,13223.397021859993,28043.337399840006,53429.74283064 2025-09-02,21:19:41.000,245,11044854,3565,0,1756847980,13223.073678979992,24815.09667765,53429.596101120005 2025-09-02,21:19:42.000,245,11044919,3924,0,1756847981,13222.79749027,30349.072577190003,53429.6240496 2025-09-02,21:19:43.000,245,11044790,3685,0,1756847982,13222.54824679999,24353.843905229995,53429.49129432001 2025-09-02,21:19:44.000,245,11044714,3285,0,1756847983,13222.197958679993,27120.669725009997,53429.47033296001 2025-09-02,21:19:45.000,245,11044904,3325,0,1756847984,13221.915033659992,31731.984998850006,53429.28168072001 2025-09-02,21:19:46.000,245,11044829,3765,0,1756847985,13221.685999119996,29887.305218280002,53429.1698868 2025-09-02,21:19:47.000,245,11044949,3725,0,1756847986,13221.41654672,26659.057446959996,53429.13495120001 2025-09-02,21:19:48.000,245,11044771,3605,0,1756847987,13221.133621699999,30809.253881850003,53428.974247440005 2025-09-02,21:19:49.000,245,11044859,3605,0,1756847988,13220.945005019988,33115.108894410005,53428.83450504 2025-09-02,21:19:50.000,245,11044852,3285,0,1756847989,13220.763124650002,35420.94980871001,53428.77860808001 2025-09-02,21:19:51.000,245,11044964,3405,0,1756847990,13220.837224059993,23431.140984750004,53428.72271112 2025-09-02,21:19:52.000,245,11044827,4085,0,1756847991,13220.742915720002,29426.285067150005,53428.520084640004 2025-09-02,21:19:53.000,245,11044888,3725,0,1756847992,13220.810278819998,28043.0695329,53428.52707176 2025-09-02,21:19:54.000,245,11044790,3645,0,1756847993,13220.904587159988,28504.38574749,53428.492136160006 2025-09-02,21:19:55.000,245,11044935,3924,0,1756847994,13221.032577049999,28043.457235049995,53428.471174800005 2025-09-02,21:19:56.000,245,11044854,3325,0,1756847995,13221.27508421,28965.99097641,53428.52707176 2025-09-02,21:19:57.000,245,11044839,3924,0,1756847996,13221.55127291999,34961.226697499995,53428.38034224 2025-09-02,21:19:58.000,245,11044866,3885,0,1756847997,13221.739889600001,28966.456218990003,53428.303483920005 2025-09-02,21:19:59.000,245,11044847,3965,0,1756847998,13221.834197939992,33578.434111049995,53428.352393760004 2025-09-02,21:20:00.000,245,11044820,3645,0,1756847999,13221.908297349997,27122.3826636,53428.4362392 2025-09-02,21:20:01.000,245,11044913,4245,0,1756848000,13221.908297349997,29889.701922480002,53428.35938088 2025-09-02,21:20:02.000,245,11044844,3565,0,1756848001,13221.928506279997,30351.095677499994,53428.38732936 2025-09-02,21:20:03.000,245,11044812,3685,0,1756848002,13221.941978900002,27584.50247901,53428.4013036 2025-09-02,21:20:04.000,245,11044847,3965,0,1756848003,13221.874615799992,28506.993925589995,53428.45720056 2025-09-02,21:20:05.000,245,11044823,3845,0,1756848004,13221.807252699997,28968.310140179994,53428.422264960005 2025-09-02,21:20:06.000,245,11044834,3365,0,1756848005,13221.773571149992,28507.346382090007,53428.38732936 2025-09-02,21:20:07.000,245,11044790,3005,0,1756848006,13221.632108639991,29429.837828670003,53428.4362392 2025-09-02,21:20:08.000,245,11044931,3845,0,1756848007,13221.55800923,28507.698838590004,53428.49912328 2025-09-02,21:20:09.000,245,11044788,3205,0,1756848008,13221.504118749996,30352.604191320002,53428.471174800005 2025-09-02,21:20:10.000,245,11044973,3965,0,1756848009,13221.423283029995,29430.36651342,53428.49912328 2025-09-02,21:20:11.000,245,11044839,3885,0,1756848010,13221.241402659994,27124.518549989996,53428.4013036 2025-09-02,21:20:12.000,245,11044883,4085,0,1756848011,13221.039313359994,28969.268821859994,53428.3314324 2025-09-02,21:20:13.000,245,11044879,4004,0,1756848012,13221.019104429994,29430.479299500003,53428.4362392 2025-09-02,21:20:14.000,245,11044857,4245,0,1756848013,13220.850696679998,27585.891157620004,53428.41527784001 2025-09-02,21:20:15.000,245,11044815,4004,0,1756848014,13220.776597269993,32197.50249492,53428.352393760004 2025-09-02,21:20:16.000,245,11044701,3804,0,1756848015,13220.823751440003,26202.245626439995,53428.373355120006 2025-09-02,21:20:17.000,245,11044841,4165,0,1756848016,13220.783333580002,32197.495445790002,53428.33841952 2025-09-02,21:20:18.000,245,11044837,4004,0,1756848017,13220.857432989993,33580.999994369995,53428.28252256 2025-09-02,21:20:19.000,245,11044863,4004,0,1756848018,13220.823751440003,34042.302110699995,53428.2615612 2025-09-02,21:20:20.000,245,11044881,4205,0,1756848019,13220.931532399998,30814.230567630002,53428.24758696001 2025-09-02,21:20:21.000,245,11044791,3965,0,1756848020,13220.945005019988,25280.24056983,53428.19169 2025-09-02,21:20:22.000,245,11044894,3565,0,1756848021,13220.911323469998,28047.327207420007,53428.14278016 2025-09-02,21:20:23.000,245,11044803,4045,0,1756848022,13220.884378229988,31736.954635500006,53428.26854832 2025-09-02,21:20:34.000,245,11044950,3525,0,1756848033,13219.530379919997,31277.47824384,53427.77944992 2025-09-02,21:20:35.000,245,11044830,3804,0,1756848034,13219.422598960002,29432.833708920007,53427.7375272 2025-09-02,21:20:36.000,245,11044837,4325,0,1756848035,13219.227245969996,29433.024035430004,53427.702591600006 2025-09-02,21:20:37.000,245,11044798,3485,0,1756848036,13219.065574529996,31277.816602079998,53427.632720400004 2025-09-02,21:20:38.000,245,11044855,4004,0,1756848037,13218.85001260999,31277.739061650005,53427.57682344001 2025-09-02,21:20:39.000,245,11044881,4045,0,1756848038,13218.594032829998,34044.9807801,53427.492978 2025-09-02,21:20:40.000,245,11044865,3965,0,1756848039,13218.567087589989,29894.086481339997,53427.4231068 2025-09-02,21:20:41.000,245,11044851,4325,0,1756848040,13218.439097699993,25282.31301405,53427.40214544 2025-09-02,21:20:42.000,245,11044890,3804,0,1756848041,13218.405416150003,25743.45300039,53427.27637728 2025-09-02,21:20:43.000,245,11044835,3885,0,1756848042,13218.391943529998,31277.598079050003,53427.23445456 2025-09-02,21:20:44.000,245,11044879,3845,0,1756848043,13218.425625080003,25282.186129709997,53427.2134932 2025-09-02,21:20:45.000,245,11044895,3885,0,1756848044,13218.472779249998,29432.805512399995,53427.16458336 2025-09-02,21:20:46.000,245,11044828,3365,0,1756848045,13218.445834009988,27587.921307059994,53427.08772504 2025-09-02,21:20:47.000,245,11044842,3365,0,1756848046,13218.506460799988,29893.839761790005,53427.04580232 2025-09-02,21:20:48.000,245,11044883,3765,0,1756848047,13218.499724489993,28049.01194949,53427.010866720004 2025-09-02,21:20:49.000,245,11044871,3765,0,1756848048,13218.405416150003,28971.4399539,53426.92003416 2025-09-02,21:20:50.000,245,11044874,3645,0,1756848049,13218.358261979993,30355.113681600007,53426.89208568 2025-09-02,21:20:51.000,245,11044787,4085,0,1756848050,13218.311107809997,27126.922303319996,53426.843175840004 2025-09-02,21:20:52.000,245,11044853,3885,0,1756848051,13218.210063159997,29432.876003700003,53426.7243948 2025-09-02,21:20:53.000,245,11044822,3645,0,1756848052,13218.162908990002,26665.979692620007,53426.68247208 2025-09-02,21:20:54.000,245,11044937,4004,0,1756848053,13218.088809579996,27588.442942680005,53426.7243948 2025-09-02,21:20:55.000,245,11044761,4085,0,1756848054,13218.176381609992,28510.758161010002,53426.61958800001 2025-09-02,21:20:56.000,245,11044861,3965,0,1756848055,13218.156172679992,33122.72195481,53426.49381984 2025-09-02,21:20:57.000,245,11044928,3565,0,1756848056,13218.061864340001,32200.371490830003,53426.52176832001 2025-09-02,21:20:58.000,245,11044738,3444,0,1756848057,13217.96081969,25743.706769070006,53426.5147812 2025-09-02,21:20:59.000,245,11044900,3525,0,1756848058,13217.79241193999,29894.481232620004,53426.479845600006 2025-09-02,21:21:00.000,245,11044893,4165,0,1756848059,13217.684630979995,28510.990782299996,53426.39600016 2025-09-02,21:21:01.000,245,11044825,4085,0,1756848060,13217.415178579999,28972.144866899995,53426.34709032 2025-09-02,21:21:02.000,245,11044958,3765,0,1756848061,13217.172671419998,26204.980688879994,53426.23529640001 2025-09-02,21:21:03.000,245,11044749,3845,0,1756848062,13216.970582119997,38195.825734950005,53426.22830928 2025-09-02,21:21:04.000,245,11044646,3285,0,1756848063,13216.64050293,29894.53057653,53426.11651536001 2025-09-02,21:21:05.000,245,11045021,3685,0,1756848064,13216.37778684,28049.716862490008,53426.06760552001 2025-09-02,21:21:06.000,245,11044533,3765,0,1756848065,13216.27000587999,24360.279760920006,53426.10254112 2025-09-02,21:21:07.000,245,11044882,3165,0,1756848066,13215.939926689993,31739.196258840006,53425.955811600004 2025-09-02,21:21:08.000,245,11044790,3005,0,1756848067,13215.609847499996,26204.882001060003,53426.03965704 2025-09-02,21:21:09.000,245,11044859,3845,0,1756848068,13215.347131409995,30355.621218960005,53425.78113360001 2025-09-02,21:21:10.000,245,11044805,4045,0,1756848069,13215.010315909989,30355.578924179994,53425.809082080006 2025-09-02,21:21:11.000,245,11044744,3845,0,1756848070,13214.727390890002,28049.350307729997,53425.669339680004 2025-09-02,21:21:12.000,245,11044904,3725,0,1756848071,13214.430993249996,31738.63232844,53425.51562304001 2025-09-02,21:21:13.000,245,11044822,3685,0,1756848072,13214.12112299,29894.100579599995,53425.49466168001 2025-09-02,21:21:14.000,245,11044952,3565,0,1756848073,13213.85167058999,28048.969654710003,53425.27806096001 2025-09-02,21:21:15.000,245,11044892,3565,0,1756848074,13213.636108669998,31277.33021211,53425.41081624 2025-09-02,21:21:16.000,245,11044761,4004,0,1756848075,13213.555272949998,24359.20829316,53425.09639584 2025-09-02,21:21:17.000,245,11044723,4325,0,1756848076,13213.319502099992,26665.1056005,53425.187228400006 2025-09-02,21:21:18.000,245,11044988,3444,0,1756848077,13213.10394018,33582.83276817,53425.02652464 2025-09-02,21:21:19.000,245,11044745,4004,0,1756848078,13213.050049699996,34966.238628930005,53425.03351176 2025-09-02,21:21:20.000,245,11045010,3725,0,1756848079,13213.02310446,29432.523547200006,53424.998576160004 2025-09-02,21:21:21.000,245,11044869,4004,0,1756848080,13212.92205981,28971.46110129,53424.69813 2025-09-02,21:21:22.000,245,11044835,3804,0,1756848081,13212.847960399995,26204.078400240003,53424.67018152 2025-09-02,21:21:23.000,245,11044990,3605,0,1756848082,13212.83448777999,26665.521499170005,53424.69114288 2025-09-02,21:21:24.000,245,11044657,3885,0,1756848083,13212.67281633999,35427.709924380004,53424.57934896 2025-09-02,21:21:25.000,245,11044803,3765,0,1756848084,13212.706497889994,35427.695826120005,53424.65620728001 2025-09-02,21:21:26.000,245,11044755,3565,0,1756848085,13212.69976158,31737.786432840003,53424.46056792001 2025-09-02,21:21:27.000,245,11044794,3285,0,1756848086,13212.470727039989,28970.861925239995,53424.327812640004 2025-09-02,21:21:28.000,245,11044775,3845,0,1756848087,13212.470727039989,30354.436965119996,53424.39069672001 2025-09-02,21:21:29.000,245,11044897,3605,0,1756848088,13212.376418699998,34966.11879372,53424.21601872 2025-09-02,21:21:30.000,245,11044786,3285,0,1756848089,13212.288846670002,28048.469166480005,53424.32082552001 2025-09-02,21:21:31.000,245,11044896,3565,0,1756848090,13212.275374049997,31277.238573420007,53424.25095432001 2025-09-02,21:21:32.000,245,11044567,4165,0,1756848091,13212.154120469997,28048.955556450004,53424.33479976 2025-09-02,21:21:33.000,245,11045075,4165,0,1756848092,13211.978976409991,31277.055296039995,53424.327812640004 2025-09-02,21:21:34.000,245,11044703,3965,0,1756848093,13211.78362342,28971.4399539,53424.05531496001 2025-09-02,21:21:35.000,245,11044647,4085,0,1756848094,13211.56132519,25281.83367321,53424.20204448001 2025-09-02,21:21:36.000,245,11044600,3525,0,1756848095,13211.527643639994,32660.90525199,53424.132173280006 2025-09-02,21:21:37.000,245,11044766,3605,0,1756848096,13211.372708509989,32660.975743289993,53424.09025056 2025-09-02,21:21:38.000,245,11044711,3885,0,1756848097,13211.426598989994,28510.46209755,53424.07627632 2025-09-02,21:21:39.000,245,11044844,3685,0,1756848098,13211.251454929989,26204.346267179993,53423.95749528001 2025-09-02,21:21:40.000,245,11044760,3685,0,1756848099,13211.278400169998,26665.380516570003,53423.90858544 2025-09-02,21:21:41.000,245,11045001,4045,0,1756848100,13210.941584669992,29894.21336568,53424.00640512001 2025-09-02,21:21:42.000,245,11045173,3885,0,1756848101,13210.820331089992,26665.58494134,53423.796791520006 2025-09-02,21:21:43.000,245,11045002,3685,0,1756848102,13210.968529910002,22976.669475389994,53423.9295468 2025-09-02,21:21:44.000,245,11044904,3485,0,1756848103,13210.739495369991,31277.80955295,53423.74089456 2025-09-02,21:21:45.000,245,11044891,3845,0,1756848104,13210.47677927999,27127.006892880003,53423.83871424001 2025-09-02,21:21:46.000,245,11044768,3525,0,1756848105,13210.389207249995,32660.954595899995,53424.013392240005 2025-09-02,21:21:47.000,245,11044922,3165,0,1756848106,13210.26121736,27126.950499839993,53423.57320368 2025-09-02,21:21:48.000,245,11044899,3845,0,1756848107,13209.985028649993,29893.88205657,53423.58717792 2025-09-02,21:21:49.000,245,11044964,3325,0,1756848108,13209.857038759998,30355.085485079995,53423.66403624 2025-09-02,21:21:50.000,245,11044848,3125,0,1756848109,13209.688631010002,29894.086481339997,53423.6151264 2025-09-02,21:21:51.000,245,11044660,3725,0,1756848110,13209.722312559992,30816.394650539994,53423.629100640006 2025-09-02,21:21:52.000,245,11044685,4325,0,1756848111,13209.39896967999,28049.258669040006,53423.69198472 2025-09-02,21:21:53.000,245,11044604,3565,0,1756848112,13209.419178609991,27587.70278403,53423.678010480005 2025-09-02,21:21:54.000,245,11044727,4245,0,1756848113,13209.3450792,29893.71287745,53423.71993320001 2025-09-02,21:21:55.000,245,11044734,3325,0,1756848114,13209.48654171,29432.60108763,53423.726920320005 2025-09-02,21:21:56.000,245,11044600,3444,0,1756848115,13209.27771609999,26203.866926339993,53423.39852568 2025-09-02,21:21:57.000,245,11045217,4045,0,1756848116,13209.40570599,25742.571859140007,53423.5452552 2025-09-02,21:21:58.000,245,11044864,3525,0,1756848117,13209.567377430001,29892.972718799996,53423.405512799996 2025-09-02,21:21:59.000,245,11044790,3725,0,1756848118,13209.742521489992,28048.37047866,53423.32865448 2025-09-02,21:22:00.000,245,11044892,3365,0,1756848119,13209.877247689998,31276.117761750007,53423.300706 2025-09-02,21:22:01.000,245,11044979,4045,0,1756848120,13210.113018539989,33120.91737753,53423.57320368 2025-09-02,21:22:02.000,245,11044757,4004,0,1756848121,13210.153436399989,28047.475239149993,53423.34961584 2025-09-02,21:22:03.000,245,11044673,3804,0,1756848122,13210.4228888,32658.853955159997,53423.59416504 2025-09-02,21:22:04.000,245,11044878,3365,0,1756848123,13210.48351559,29891.80256322,53423.35660296 2025-09-02,21:22:05.000,245,11044836,3205,0,1756848124,13210.678868579991,26663.315121480002,53423.69897184001 2025-09-02,21:22:06.000,245,11045155,3765,0,1756848125,13210.847276330001,26202.055299929998,53423.60115216001 2025-09-02,21:22:07.000,245,11044604,3245,0,1756848126,13210.779913229992,32197.21348059,53423.74089456 2025-09-02,21:22:08.000,245,11044830,3365,0,1756848127,13211.029156700002,31275.152030940008,53423.71294608 2025-09-02,21:22:09.000,245,11044761,3804,0,1756848128,13211.109992420003,32197.572986219995,53423.461409760006 2025-09-02,21:22:10.000,245,11045232,3444,0,1756848129,13211.345763269994,29430.690773399998,53423.65006200001 2025-09-02,21:22:11.000,245,11044658,3405,0,1756848130,13211.55458887999,35425.933543620005,53423.55224232001 2025-09-02,21:22:12.000,245,11044638,3485,0,1756848131,13211.992449029996,32659.333295999997,53423.69198472 2025-09-02,21:22:13.000,245,11045189,4125,0,1756848132,13212.187802020002,24357.883056720006,53423.6849976 2025-09-02,21:22:25.000,245,11045204,3485,0,1756848144,13217.341079169993,28971.059300880006,53424.57934896 2025-09-02,21:22:26.000,245,11044889,3685,0,1756848145,13217.435387509999,27126.56984682,53424.9077436 2025-09-02,21:22:27.000,245,11044807,3645,0,1756848146,13217.933874449991,32199.624283049998,53425.047486 2025-09-02,21:22:28.000,245,11044689,3804,0,1756848147,13218.129227439997,26204.11364589,53425.04049888001 2025-09-02,21:22:29.000,245,11044842,3245,0,1756848148,13218.237008399992,25742.839726079997,53425.1522928 2025-09-02,21:22:30.000,245,11044685,3845,0,1756848149,13218.641186999994,28510.525539719994,53425.15927992001 2025-09-02,21:22:31.000,245,11045087,4285,0,1756848150,13218.87022153999,28971.524543460007,53425.50863592 2025-09-02,21:22:32.000,245,11044848,3845,0,1756848151,13219.004947739995,32200.39263822,53425.36889352 2025-09-02,21:22:33.000,245,11045055,4125,0,1756848152,13219.13967394,30355.36040115,53425.61344272001 2025-09-02,21:22:34.000,245,11045014,3485,0,1756848153,13219.463016820002,27127.295907210006,53425.42479048001 2025-09-02,21:22:35.000,245,11045055,3965,0,1756848154,13219.658369809993,31277.724963390006,53425.43876472 2025-09-02,21:22:36.000,245,11044826,3845,0,1756848155,13220.06928471999,27127.711805879997,53425.78113360001 2025-09-02,21:22:37.000,245,11044688,3725,0,1756848156,13220.163593059995,28511.4137301,53426.01170856 2025-09-02,21:22:38.000,245,11044861,3765,0,1756848157,13220.682288930002,30356.213345879994,53426.08157976 2025-09-02,21:22:39.000,245,11044849,4085,0,1756848158,13220.864169299988,33123.31408173,53426.074592640005 2025-09-02,21:22:40.000,245,11044856,3645,0,1756848159,13221.120149079994,31739.816582280007,53426.123502480004 2025-09-02,21:22:41.000,245,11045057,3885,0,1756848160,13221.261611589995,32200.73099646,53426.144463840006 2025-09-02,21:22:42.000,245,11044985,3685,0,1756848161,13221.43675565,29894.763197819993,53426.26324488001 2025-09-02,21:22:43.000,245,11044884,3525,0,1756848162,13221.665790189996,25744.179060780007,53426.577665280005 2025-09-02,21:22:44.000,245,11044956,3165,0,1756848163,13221.780307460001,29433.418786709997,53426.34709032 2025-09-02,21:22:45.000,245,11044830,3485,0,1756848164,13221.867879489997,24821.546631599995,53426.68247208 2025-09-02,21:22:46.000,245,11044880,3365,0,1756848165,13221.935242589992,27588.65441658,53426.56369104 2025-09-02,21:22:47.000,245,11044897,3804,0,1756848166,13222.009341999998,30355.607120700006,53426.59163952 2025-09-02,21:22:48.000,245,11045013,3845,0,1756848167,13221.928506279997,33122.55982482,53426.60561376 2025-09-02,21:22:49.000,245,11045131,4004,0,1756848168,13221.941978900002,30355.34630289,53426.66151072 2025-09-02,21:22:50.000,245,11044713,3965,0,1756848169,13221.921769970002,27587.998847490002,53426.70343344 2025-09-02,21:22:51.000,245,11044984,3444,0,1756848170,13221.915033659992,26204.459053259998,53426.626575120004 2025-09-02,21:22:52.000,245,11044834,3485,0,1756848171,13221.854406869992,31738.76626191,53426.88509856001 2025-09-02,21:22:53.000,245,11045074,3605,0,1756848172,13221.800516390002,29432.551743720003,53426.89208568 2025-09-02,21:22:54.000,245,11044903,4085,0,1756848173,13221.881352110002,27587.766226199994,53426.64054936001 2025-09-02,21:23:05.000,245,11044831,3645,0,1756848184,13221.672526499991,28509.912265410007,53426.94798264 2025-09-02,21:23:06.000,245,11044902,3325,0,1756848185,13221.5378003,28048.617198210006,53426.78727888001 2025-09-02,21:23:07.000,245,11044730,3285,0,1756848186,13221.685999119996,33121.622290529995,53426.647536480006 2025-09-02,21:23:08.000,245,11045088,3365,0,1756848187,13221.463700889995,27587.124755369994,53426.85016296 2025-09-02,21:23:09.000,245,11044627,3965,0,1756848188,13221.36939254999,28970.47422309,53426.76631752001 2025-09-02,21:23:10.000,245,11044800,3605,0,1756848189,13221.45696458,35426.856979649994,53426.73836904001 2025-09-02,21:23:11.000,245,11044801,4004,0,1756848190,13221.36939254999,29431.219458149993,53426.6545236 2025-09-02,21:23:12.000,245,11044904,3565,0,1756848191,13221.38960147999,28970.530616129996,53426.68247208 2025-09-02,21:23:13.000,245,11045126,3325,0,1756848192,13221.39633779,32659.523622509994,53426.78029176 2025-09-02,21:23:14.000,245,11045059,4165,0,1756848193,13221.45022826999,28970.100619200006,53426.6545236 2025-09-02,21:23:15.000,245,11044915,4165,0,1756848194,13221.342447309995,32198.129867490003,53426.68247208 2025-09-02,21:23:16.000,245,11045001,3804,0,1756848195,13221.23466635,34503.78045527999,53426.6545236 2025-09-02,21:23:17.000,245,11044780,3685,0,1756848196,13221.086467529989,29891.675678879998,53426.63356224 2025-09-02,21:23:18.000,245,11044991,4125,0,1756848197,13220.951741329998,33119.9234502,53426.60561376 2025-09-02,21:23:19.000,245,11044943,3885,0,1756848198,13220.702497860002,28969.226527079998,53426.57067816001 2025-09-02,21:23:20.000,245,11044508,3685,0,1756848199,13220.554299039992,28507.952607269995,53426.647536480006 2025-09-02,21:23:21.000,245,11045034,3605,0,1756848200,13220.412836529991,28507.719985980002,53426.5846524 2025-09-02,21:23:22.000,245,11044659,3645,0,1756848201,13220.493672249992,27123.884128289996,53426.64054936001 2025-09-02,21:23:23.000,245,11044788,3325,0,1756848202,13220.419572840001,29890.9989624,53426.55670392 2025-09-02,21:23:24.000,245,11044697,3845,0,1756848203,13220.412836529991,31274.158103609996,53426.57067816001 2025-09-02,21:23:25.000,245,11044632,3405,0,1756848204,13220.37915498,25740.224498850002,53426.528755440006 2025-09-02,21:23:26.000,245,11044996,3325,0,1756848205,13220.27137401999,31734.91743693,53426.55670392 2025-09-02,21:23:27.000,245,11044793,3525,0,1756848206,13220.224219849995,27584.770345950004,53426.52176832001 2025-09-02,21:23:28.000,245,11045029,3765,0,1756848207,13220.29831926,30351.800590500003,53426.70343344 2025-09-02,21:23:29.000,245,11045123,3965,0,1756848208,13220.022130549994,27584.551822919995,53426.59163952 2025-09-02,21:23:30.000,245,11044861,4125,0,1756848209,13220.11643889,28967.9153889,53426.577665280005 2025-09-02,21:23:31.000,245,11044989,3965,0,1756848210,13219.867195419989,27584.83378812,53426.40298728001 2025-09-02,21:23:32.000,245,11044704,3645,0,1756848211,13219.954767449999,30812.65156251,53426.47285848001 2025-09-02,21:23:33.000,245,11044620,3605,0,1756848212,13219.651633499998,30812.715004679994,53426.479845600006 2025-09-02,21:23:34.000,245,11044653,4125,0,1756848213,13219.611215639998,33579.99196878,53426.361064560006 2025-09-02,21:23:35.000,245,11044926,3685,0,1756848214,13219.570797779998,29890.921421969993,53426.43792288 2025-09-02,21:23:36.000,245,11044664,3565,0,1756848215,13219.361972170002,27585.172146359997,53426.38901304 2025-09-02,21:23:37.000,245,11044809,4205,0,1756848216,13219.489962059997,30352.14599787,53426.52176832001 2025-09-02,21:23:38.000,245,11044618,3525,0,1756848217,13219.503434680002,29430.03520431,53426.54971680001 2025-09-02,21:23:39.000,245,11045155,4045,0,1756848218,13219.469753129997,29890.604211120008,53426.57067816001 2025-09-02,21:23:40.000,245,11044872,3765,0,1756848219,13219.725732909988,29890.99191327,53426.41696152 2025-09-02,21:23:41.000,245,11044838,3565,0,1756848220,13219.678578739993,28046.495410079995,53426.44491 2025-09-02,21:23:42.000,245,11044963,3645,0,1756848221,13219.712260289998,25740.344334060006,53426.38901304 2025-09-02,21:23:43.000,245,11044871,3765,0,1756848222,13219.880668039994,32657.37363786,53426.35407744001 2025-09-02,21:23:44.000,245,11044736,3405,0,1756848223,13220.001921619994,30351.469281390004,53426.507794080004 2025-09-02,21:23:45.000,245,11044760,3325,0,1756848224,13220.082757339995,28968.23964888,53426.47285848001 2025-09-02,21:23:46.000,245,11044866,3365,0,1756848225,13220.23769247,25739.794501919998,53426.626575120004 2025-09-02,21:23:47.000,245,11044993,3965,0,1756848226,13220.15012043999,27123.094625729995,53426.50080696001 2025-09-02,21:23:48.000,245,11044655,3924,0,1756848227,13220.33873712,26200.800554789996,53426.63356224 2025-09-02,21:23:49.000,245,11044870,3645,0,1756848228,13220.305055569996,31273.657615379998,53426.66151072 2025-09-02,21:23:50.000,245,11044720,3325,0,1756848229,13220.662080000002,28506.486388229998,53426.577665280005 2025-09-02,21:23:51.000,245,11044864,3565,0,1756848230,13220.823751440003,28967.647521959996,53426.626575120004 2025-09-02,21:23:52.000,245,11044926,3765,0,1756848231,13220.857432989993,26200.680719580007,53426.66151072 2025-09-02,21:23:53.000,245,11044703,4125,0,1756848232,13221.012368119998,26661.651526800008,53426.745356160005 2025-09-02,21:23:54.000,245,11044853,3965,0,1756848233,13221.200984799994,32656.56298791,53426.794266000004 2025-09-02,21:23:55.000,245,11044849,4004,0,1756848234,13221.40981040999,28505.82377001,53426.80824024001 2025-09-02,21:23:56.000,245,11044872,3525,0,1756848235,13221.43001933999,30811.671733440002,53426.815227360006 2025-09-02,21:23:57.000,245,11044929,4004,0,1756848236,13221.49738244,28966.80162636,53426.87112432 2025-09-02,21:23:58.000,245,11044802,3685,0,1756848237,13221.760098530001,27122.368565340003,53426.87112432 2025-09-02,21:23:59.000,245,11044900,3485,0,1756848238,13221.888088419997,33578.342472360004,53426.99689248 2025-09-02,21:24:00.000,245,11044977,3885,0,1756848239,13222.177749749993,29427.920465310002,53426.961956880004 2025-09-02,21:24:01.000,245,11044940,3325,0,1756848240,13222.292267019999,28505.471313510003,53427.12266064001 2025-09-02,21:24:02.000,245,11044951,3845,0,1756848241,13222.54824679999,25738.300086360003,53427.11567352 2025-09-02,21:24:03.000,245,11044607,3845,0,1756848242,13222.642555139995,27582.867080850003,53427.10169928001 2025-09-02,21:24:04.000,245,11044880,3085,0,1756848243,13222.790753959991,28043.950674149994,53427.18554472 2025-09-02,21:24:05.000,245,11044944,3525,0,1756848244,13222.952425399992,33577.468380239996,53427.22746744 2025-09-02,21:24:06.000,245,11044843,3645,0,1756848245,13223.087151599997,27121.26185193,53427.18554472 2025-09-02,21:24:07.000,245,11044828,3565,0,1756848246,13223.188196249997,31271.37369726,53427.22048032001 2025-09-02,21:24:08.000,245,11044992,3525,0,1756848247,13223.316186139993,28504.39984575,53427.32528712 2025-09-02,21:24:09.000,245,11044796,3565,0,1756848248,13223.498066509994,30810.219612660003,53427.36022272001 2025-09-02,21:24:10.000,245,11044801,3845,0,1756848249,13223.599111159994,27120.888248040006,53427.40913256001 2025-09-02,21:24:11.000,245,11044901,3804,0,1756848250,13223.619320089994,25737.496485540003,53427.43009392 2025-09-02,21:24:12.000,245,11044760,3804,0,1756848251,13223.639529019994,29887.770460860003,53427.43009392 2025-09-02,21:24:13.000,245,11044887,4245,0,1756848252,13223.780991529995,30810.198465270005,53427.416119680005 2025-09-02,21:24:14.000,245,11044787,4004,0,1756848253,13223.82814569999,29426.693916689997,53427.534900720006 2025-09-02,21:24:15.000,245,11044780,3525,0,1756848254,13223.983080829996,23431.796553840002,53427.59079768 2025-09-02,21:24:16.000,245,11044844,3725,0,1756848255,13224.212115369992,25737.566976839997,53427.52791360001 2025-09-02,21:24:17.000,245,11044869,4085,0,1756848256,13224.319896330002,30810.24076005,53427.57682344001 2025-09-02,21:24:18.000,245,11044883,4245,0,1756848257,13224.515249319993,31271.289107699995,53427.667656 2025-09-02,21:24:19.000,245,11044753,3924,0,1756848258,13224.629766589998,33115.88429871001,53427.76547568 2025-09-02,21:24:20.000,245,11044799,3845,0,1756848259,13224.798174339994,32193.49858908,53427.72355296001 2025-09-02,21:24:21.000,245,11044908,3165,0,1756848260,13224.83185589,25737.334355550003,53427.84233400001 2025-09-02,21:24:22.000,245,11044851,3645,0,1756848261,13224.838592199994,26198.33335929,53427.83534688 2025-09-02,21:24:23.000,245,11044841,3765,0,1756848262,13224.83185589,30348.670776779996,53427.85630824 2025-09-02,21:24:24.000,245,11044874,3365,0,1756848263,13224.676920759994,30348.565039830006,53427.92617944 2025-09-02,21:24:25.000,245,11044802,3685,0,1756848264,13224.468095149998,34037.67788141999,53427.989063520006 2025-09-02,21:24:26.000,245,11044872,3444,0,1756848265,13224.259269540002,28042.625437709998,53427.99605064 2025-09-02,21:24:27.000,245,11044772,3165,0,1756848266,13224.084125479996,30348.31127115,53427.95412792 2025-09-02,21:24:28.000,245,11044820,3565,0,1756848267,13223.841618319995,32653.997104590002,53427.98207640001 2025-09-02,21:24:29.000,245,11044940,3725,0,1756848268,13223.720364739995,31270.365671670006,53427.968102160004 2025-09-02,21:24:30.000,245,11044935,4165,0,1756848269,13223.639529019994,30348.14914116,53427.96111504001 2025-09-02,21:24:31.000,245,11044842,3765,0,1756848270,13223.64626532999,32653.806778080005,53427.95412792 2025-09-02,21:24:32.000,245,11044895,3965,0,1756848271,13223.56542960999,33114.883322249996,53427.8073984 2025-09-02,21:24:33.000,245,11044873,4125,0,1756848272,13223.511539129999,30347.97291291,53427.77246280001 2025-09-02,21:24:34.000,245,11044863,4125,0,1756848273,13223.437439719994,33575.79773643,53427.86329536001 2025-09-02,21:24:35.000,245,11044759,3765,0,1756848274,13223.329658759998,33575.551016879996,53427.919192320005 2025-09-02,21:24:36.000,245,11044890,3485,0,1756848275,13223.141042080002,34036.73329800001,53427.83534688 2025-09-02,21:24:37.000,245,11044981,3885,0,1756848276,13223.039997430002,29886.128013570007,53427.821372640006 2025-09-02,21:24:38.000,245,11044881,3965,0,1756848277,13223.006315879997,28041.758394720004,53427.681630240004 2025-09-02,21:24:39.000,245,11044994,3165,0,1756848278,13222.905271229996,27119.386783349997,53427.667656 2025-09-02,21:24:40.000,245,11044786,3444,0,1756848279,13223.087151599997,23891.3434368,53427.702591600006 2025-09-02,21:24:41.000,245,11044582,3365,0,1756848280,13223.039997430002,32653.080717689998,53427.70957872 2025-09-02,21:24:42.000,245,11044913,3605,0,1756848281,13223.269031969998,28963.826893499994,53427.60477192001 2025-09-02,21:24:43.000,245,11044855,3725,0,1756848282,13223.457648649994,32192.06761569,53427.702591600006 2025-09-02,21:24:44.000,245,11044970,3245,0,1756848283,13223.477857579994,31269.562070850006,53427.70957872 2025-09-02,21:24:45.000,245,11044904,3525,0,1756848284,13223.54522067999,26197.127958059995,53427.68861736 2025-09-02,21:24:46.000,245,11044801,3885,0,1756848285,13223.471121269999,29425.24179591,53427.59079768 2025-09-02,21:24:47.000,245,11044948,3685,0,1756848286,13223.639529019994,31730.645664149997,53427.76547568 2025-09-02,21:24:48.000,245,11044697,4125,0,1756848287,13223.444176029989,29424.783602459996,53427.69560448001 2025-09-02,21:24:49.000,245,11044860,3685,0,1756848288,13223.336395069993,29424.9104868,53427.751501440005 2025-09-02,21:24:50.000,245,11044958,3804,0,1756848289,13223.329658759998,25735.663711739995,53427.57682344001 2025-09-02,21:24:51.000,245,11044865,4045,0,1756848290,13223.275768279993,31730.518779809994,53427.66066888 2025-09-02,21:24:52.000,245,11044699,4045,0,1756848291,13223.033261119992,26196.676813740007,53427.751501440005 2025-09-02,21:24:53.000,245,11045066,3645,0,1756848292,13223.046733739997,23430.23869611,53427.90521808 2025-09-02,21:24:54.000,245,11045122,3485,0,1756848293,13222.864853369996,28502.44723674,53427.54188784 2025-09-02,21:24:55.000,245,11045150,3525,0,1756848294,13222.878325990001,34035.84510762,53427.24144168001 2025-09-02,21:24:56.000,245,11044488,3685,0,1756848295,13222.925480159996,29424.73425855,53427.50695224001 2025-09-02,21:24:57.000,245,11045085,4045,0,1756848296,13222.972634329992,31730.173372439996,53427.5977848 2025-09-02,21:24:58.000,245,11044956,3365,0,1756848297,13222.878325990001,26196.42304506,53427.52791360001 2025-09-02,21:24:59.000,245,11044875,3845,0,1756848298,13222.804226579996,28502.101829370004,53427.43009392 2025-09-02,21:25:00.000,245,11044806,3165,0,1756848299,13223.013052189992,27118.55498601,53427.416119680005 2025-09-02,21:25:01.000,245,11045139,3485,0,1756848300,13222.77054502999,30807.618483690007,53427.52791360001 2025-09-02,21:25:02.000,245,11044898,3365,0,1756848301,13222.864853369996,25735.14207612,53427.36022272001 2025-09-02,21:25:03.000,245,11044742,3085,0,1756848302,13222.844644439996,28962.95280138,53427.248428800005 2025-09-02,21:25:04.000,245,11044799,3485,0,1756848303,13222.810962889991,29423.972952509997,53427.70957872 2025-09-02,21:25:05.000,245,11044590,3525,0,1756848304,13222.844644439996,33113.332513650006,53427.199518960006 2025-09-02,21:25:06.000,245,11044728,3725,0,1756848305,13222.784017649996,34035.323472000004,53427.37419696 2025-09-02,21:25:07.000,245,11044544,3645,0,1756848306,13222.68970930999,30346.351613010003,53427.45804240001 2025-09-02,21:25:08.000,245,11044644,3605,0,1756848307,13222.67623669,25273.896352829994,53427.297338640004 2025-09-02,21:25:09.000,245,11044734,3605,0,1756848308,13222.77054502999,25734.97994613,53427.492978 2025-09-02,21:25:10.000,245,11045008,3444,0,1756848309,13222.73012716999,27118.625477309994,53427.24144168001 2025-09-02,21:25:11.000,245,11044782,3605,0,1756848310,13222.69644562,28502.29215588,53427.199518960006 2025-09-02,21:25:12.000,245,11044830,3565,0,1756848311,13222.56845572999,28501.8269133,53427.416119680005 2025-09-02,21:25:13.000,245,11044828,3444,0,1756848312,13222.642555139995,34035.408061559996,53427.24144168001 2025-09-02,21:25:14.000,245,11044810,3485,0,1756848313,13222.70991823999,28501.883306339994,53427.31131288001 2025-09-02,21:25:15.000,245,11044906,3325,0,1756848314,13222.642555139995,32191.12303227,53427.26939016001 2025-09-02,21:25:16.000,245,11044825,4165,0,1756848315,13222.75033609999,24813.031282559998,53427.25541592 2025-09-02,21:25:17.000,245,11044942,3444,0,1756848316,13222.8176992,28963.178373539995,53427.367209840006 2025-09-02,21:25:18.000,245,11044920,3605,0,1756848317,13222.905271229996,28041.187415189997,53427.24144168001 2025-09-02,21:25:19.000,245,11044803,4165,0,1756848318,13223.053470049992,27118.787607299993,53427.22746744 2025-09-02,21:25:20.000,245,11044844,3485,0,1756848319,13223.302713519988,31730.180421569996,53427.31131288001 2025-09-02,21:25:21.000,245,11045019,3685,0,1756848320,13223.336395069993,29424.550981170003,53427.47900376001 2025-09-02,21:25:22.000,245,11044878,3245,0,1756848321,13223.525011749989,28041.229709969994,53427.24144168001 2025-09-02,21:25:23.000,245,11044792,3285,0,1756848322,13223.71362843,30346.894396019998,53427.346248480004 2025-09-02,21:25:24.000,245,11044742,3405,0,1756848323,13223.73383736,28502.278057620002,53427.318300000006 2025-09-02,21:25:25.000,245,11044917,3685,0,1756848324,13223.86856355999,28502.510678909995,53427.40214544 2025-09-02,21:25:26.000,245,11044787,3845,0,1756848325,13223.882036179995,31730.702057190007,53427.30432576 2025-09-02,21:25:27.000,245,11044873,4004,0,1756848326,13223.96960820999,30347.52176859,53427.367209840006 2025-09-02,21:25:28.000,245,11044830,3525,0,1756848327,13223.983080829996,34959.1119585,53427.54887496 2025-09-02,21:25:29.000,245,11044833,4125,0,1756848328,13224.050443929991,29886.586207019995,53427.47201664 2025-09-02,21:25:30.000,245,11044770,3325,0,1756848329,13224.010026069991,28503.26493582,53427.54188784 2025-09-02,21:25:31.000,245,11044782,3605,0,1756848330,13223.989817139991,25736.544852990002,53427.485990880006 2025-09-02,21:25:32.000,245,11044847,3645,0,1756848331,13223.97634452,29886.748337009994,53427.52092648 2025-09-02,21:25:33.000,245,11044875,4085,0,1756848332,13223.962871899996,30347.888323349995,53427.54188784 2025-09-02,21:25:34.000,245,11044802,3725,0,1756848333,13223.97634452,24352.878174419995,53427.52092648 2025-09-02,21:25:35.000,245,11044876,3565,0,1756848334,13223.989817139991,27119.612355510006,53427.513939360004 2025-09-02,21:25:36.000,245,11044885,3965,0,1756848335,13223.96960820999,25274.904378420004,53427.492978 2025-09-02,21:25:37.000,245,11044878,3605,0,1756848336,13224.097598100001,31269.879281700007,53427.54188784 2025-09-02,21:25:38.000,245,11044926,3444,0,1756848337,13224.111070719991,31730.843039789994,53427.56983632 2025-09-02,21:25:39.000,245,11044819,3965,0,1756848338,13224.178433820001,23891.420977229995,53427.5977848 2025-09-02,21:25:40.000,245,11044855,4045,0,1756848339,13224.198642750001,28964.038367400004,53427.60477192001 2025-09-02,21:25:41.000,245,11044841,3645,0,1756848340,13224.178433820001,29425.009174620005,53427.52791360001 2025-09-02,21:25:42.000,245,11044797,3685,0,1756848341,13224.111070719991,27580.48447491,53427.653681760006 2025-09-02,21:25:43.000,245,11044879,3645,0,1756848342,13224.050443929991,29424.945732449996,53427.60477192001 2025-09-02,21:25:44.000,245,11044828,3205,0,1756848343,13223.962871899996,29885.944736189995,53427.5628492 2025-09-02,21:25:45.000,245,11044852,3444,0,1756848344,13223.82814569999,32652.855145530004,53427.5628492 2025-09-02,21:25:46.000,245,11044851,3605,0,1756848345,13223.66647425999,29424.847044630005,53427.62573328001 2025-09-02,21:25:47.000,245,11044791,3885,0,1756848346,13223.60584746999,29424.91753593,53427.583810560005 2025-09-02,21:25:48.000,245,11044794,3605,0,1756848347,13223.518275439994,34497.62656479,53427.64669464001 2025-09-02,21:25:49.000,245,11044887,4045,0,1756848348,13223.538484369994,29886.395880509997,53427.583810560005 2025-09-02,21:25:50.000,245,11044917,4165,0,1756848349,13223.572165919999,23891.815728510002,53427.59079768 2025-09-02,21:25:51.000,245,11045005,4205,0,1756848350,13223.65300164,30808.943720130002,53427.492978 2025-09-02,21:25:52.000,245,11045024,3325,0,1756848351,13223.78772783999,31270.661735129994,53427.32528712 2025-09-02,21:25:53.000,245,11044440,3485,0,1756848352,13223.82814569999,28042.406914680003,53427.751501440005 2025-09-02,21:25:54.000,245,11044767,3924,0,1756848353,13224.003289759996,32192.941707809994,53427.513939360004 2025-09-02,21:25:55.000,245,11044731,4165,0,1756848354,13224.144752269996,35882.37176025,53427.5628492 2025-09-02,21:25:56.000,245,11044793,4325,0,1756848355,13224.272742159992,27581.30922312,53427.849321120004 2025-09-02,21:25:57.000,245,11044825,4004,0,1756848356,13224.326632639997,29426.531786699998,53427.55586208001 2025-09-02,21:25:58.000,245,11044922,3444,0,1756848357,13224.427677289998,28965.483439050004,53427.78643704 2025-09-02,21:25:59.000,245,11044909,3804,0,1756848358,13224.515249319993,31271.134026839994,53427.59079768 2025-09-02,21:26:00.000,245,11044778,3845,0,1756848359,13224.272742159992,28043.125925939996,53427.653681760006 2025-09-02,21:26:01.000,245,11044972,3685,0,1756848360,13224.232324299992,28965.405898619996,53427.632720400004 2025-09-02,21:26:02.000,245,11044965,4004,0,1756848361,13224.124543339996,33115.891347840006,53427.69560448001 2025-09-02,21:26:03.000,245,11044930,3165,0,1756848362,13223.94939927999,32193.491539950002,53427.69560448001 2025-09-02,21:26:04.000,245,11044923,3685,0,1756848363,13223.74730997999,29887.80570651,53427.67464312001 2025-09-02,21:26:05.000,245,11044809,4125,0,1756848364,13223.504802819989,33115.898396970006,53427.71656584 2025-09-02,21:26:06.000,245,11044908,3525,0,1756848365,13223.282504590003,33115.92659349,53427.68861736 2025-09-02,21:26:07.000,245,11044806,3605,0,1756848366,13223.066942669997,31271.479434210007,53427.632720400004 2025-09-02,21:26:08.000,245,11044948,3525,0,1756848367,13223.006315879997,32193.808750800003,53427.632720400004 2025-09-02,21:26:09.000,245,11044882,3444,0,1756848368,13222.952425399992,28504.576073999997,53427.583810560005 2025-09-02,21:26:10.000,245,11044951,4285,0,1756848369,13222.979370640001,29887.911443460005,53427.54887496 2025-09-02,21:26:11.000,245,11044948,3205,0,1756848370,13223.033261119992,25276.426990499996,53427.534900720006 2025-09-02,21:26:12.000,245,11045002,3565,0,1756848371,13223.033261119992,29426.96883276,53427.492978 2025-09-02,21:26:13.000,245,11044837,4165,0,1756848372,13223.039997430002,26198.467292760004,53427.55586208001 2025-09-02,21:26:14.000,245,11044780,3645,0,1756848373,13223.087151599997,32194.048421219995,53427.64669464001 2025-09-02,21:26:15.000,245,11044989,3965,0,1756848374,13223.107360529997,27582.211511760004,53427.60477192001 2025-09-02,21:26:16.000,245,11044701,3845,0,1756848375,13223.201668870002,28965.441144270007,53427.33926136001 2025-09-02,21:26:17.000,245,11044554,3565,0,1756848376,13223.215141489993,27121.191360630008,53427.62573328001 2025-09-02,21:26:18.000,245,11044459,4085,0,1756848377,13223.154514699992,27121.27595019,53427.465029520004 2025-09-02,21:26:19.000,245,11044932,3685,0,1756848378,13223.282504590003,29427.060471449993,53427.4231068 2025-09-02,21:26:20.000,245,11044873,4045,0,1756848379,13223.430703409998,28504.808695290005,53427.534900720006 2025-09-02,21:26:21.000,245,11044941,3885,0,1756848380,13223.430703409998,32655.237751470006,53427.61874616 2025-09-02,21:26:22.000,245,11044947,3645,0,1756848381,13223.450912339998,29888.221605180006,53427.632720400004 2025-09-02,21:26:23.000,245,11044995,3645,0,1756848382,13223.599111159994,28043.309203319994,53427.61874616 2025-09-02,21:26:24.000,245,11044898,3525,0,1756848383,13223.82814569999,28504.667712690003,53427.70957872 2025-09-02,21:26:25.000,245,11044835,4085,0,1756848384,13223.720364739995,33116.187411299994,53427.8772696 2025-09-02,21:26:26.000,245,11044824,3285,0,1756848385,13223.64626532999,31271.56402377,53427.54188784 2025-09-02,21:26:27.000,245,11044660,3565,0,1756848386,13223.67321057,26198.854994909998,53427.75848856 2025-09-02,21:26:28.000,245,11045034,3645,0,1756848387,13223.511539129999,34499.55097728,53427.71656584 2025-09-02,21:26:29.000,245,11044785,3765,0,1756848388,13223.477857579994,29426.750309730007,53427.47900376001 2025-09-02,21:26:30.000,245,11044924,3285,0,1756848389,13223.269031969998,26659.586131710006,53427.66066888 2025-09-02,21:26:31.000,245,11044900,3645,0,1756848390,13223.221877800002,26198.424997979993,53427.7375272 2025-09-02,21:26:32.000,245,11045163,4045,0,1756848391,13223.114096839992,29426.080642379995,53427.667656 2025-09-02,21:26:33.000,245,11044889,4325,0,1756848392,13222.965898019997,28042.533799020006,53427.702591600006 2025-09-02,21:26:34.000,245,11045165,3924,0,1756848393,13222.912007539991,27120.183335039997,53427.70957872 2025-09-02,21:26:35.000,245,11044923,4165,0,1756848394,13222.763808719996,27119.908418969993,53427.57682344001 2025-09-02,21:26:36.000,245,11044785,3845,0,1756848395,13222.79749027,34036.698052349995,53427.821372640006 2025-09-02,21:26:37.000,245,11044988,3325,0,1756848396,13222.83790813,31269.576169110005,53427.69560448001 2025-09-02,21:26:38.000,245,11044805,3765,0,1756848397,13222.75033609999,28041.088727370006,53427.56983632 2025-09-02,21:26:39.000,245,11044753,3725,0,1756848398,13222.59540097,31268.81486307,53427.57682344001 2025-09-02,21:26:40.000,245,11044759,4004,0,1756848399,13222.58866465999,28501.890355469994,53427.5977848 2025-09-02,21:26:41.000,245,11044823,3645,0,1756848400,13222.42699321999,31729.630589430002,53427.583810560005 2025-09-02,21:26:42.000,245,11044870,2844,0,1756848401,13222.32594856999,28962.741327480006,53427.7375272 2025-09-02,21:26:43.000,245,11044937,3565,0,1756848402,13222.339421189994,29884.816875389995,53427.702591600006 2025-09-02,21:26:44.000,245,11044922,3285,0,1756848403,13222.312475949999,28040.080701779996,53427.66066888 2025-09-02,21:26:45.000,245,11044958,3845,0,1756848404,13222.258585469994,26656.569104070004,53427.653681760006 2025-09-02,21:26:46.000,245,11044860,3685,0,1756848405,13222.245112849989,25734.31732791,53427.64669464001 2025-09-02,21:26:47.000,245,11044837,4004,0,1756848406,13222.224903919989,28500.825936840003,53427.702591600006 2025-09-02,21:26:48.000,245,11044863,3725,0,1756848407,13222.218167609994,29422.922632140006,53427.74451432001 2025-09-02,21:26:49.000,245,11044915,3924,0,1756848408,13222.171013439998,24811.332442230007,53427.72355296001 2025-09-02,21:26:50.000,245,11044911,3924,0,1756848409,13222.110386649998,32650.535981759997,53427.78643704 2025-09-02,21:26:51.000,245,11044918,3365,0,1756848410,13222.009341999998,26655.66681543,53427.75848856 2025-09-02,21:26:52.000,245,11044824,3485,0,1756848411,13221.921769970002,27577.678921169994,53427.69560448001 2025-09-02,21:26:53.000,245,11044816,3565,0,1756848412,13221.881352110002,33110.956956840004,53427.67464312001 2025-09-02,21:26:54.000,245,11044811,4004,0,1756848413,13221.948715209997,29883.026396369998,53427.63970752 2025-09-02,21:26:55.000,245,11044858,3565,0,1756848414,13221.820725320002,28960.527900660003,53427.702591600006 2025-09-02,21:26:56.000,245,11044896,3765,0,1756848415,13221.793780079992,28499.162342159994,53427.64669464001 2025-09-02,21:26:57.000,245,11044864,3485,0,1756848416,13221.706208049996,30804.587357790006,53427.75848856 2025-09-02,21:26:58.000,245,11044919,4085,0,1756848417,13221.645581259996,28037.669899319997,53427.74451432001 2025-09-02,21:26:59.000,245,11045028,3405,0,1756848418,13221.59842709,26654.010269880004,53427.76547568 2025-09-02,21:27:00.000,245,11044840,3365,0,1756848419,13221.591690779991,28959.4564329,53427.69560448001 2025-09-02,21:27:01.000,245,11044800,3165,0,1756848420,13221.571481849991,31264.860301139997,53427.67464312001 2025-09-02,21:27:02.000,245,11044879,3725,0,1756848421,13221.584954469996,34953.536096669995,53427.73054008 2025-09-02,21:27:03.000,245,11044899,3565,0,1756848422,13221.504118749996,30803.128187880007,53427.667656 2025-09-02,21:27:04.000,245,11044837,3645,0,1756848423,13221.51085505999,26653.009293420007,53427.63970752 2025-09-02,21:27:15.000,245,11044909,3565,0,1756848434,13220.01539424,28496.032528440002,53427.79342416001 2025-09-02,21:27:16.000,245,11044888,3685,0,1756848435,13219.867195419989,32184.8563557,53427.72355296001 2025-09-02,21:27:17.000,245,11044813,3804,0,1756848436,13219.638160879993,22962.66285408,53427.73054008 2025-09-02,21:27:18.000,245,11044865,3804,0,1756848437,13219.341763240001,25268.087869709998,53427.751501440005 2025-09-02,21:27:19.000,245,11044918,3485,0,1756848438,13219.132937629991,29879.071834439994,53427.667656 2025-09-02,21:27:20.000,245,11044864,3405,0,1756848439,13218.95779357,29879.121178350004,53427.67464312001 2025-09-02,21:27:21.000,245,11044905,3645,0,1756848440,13218.701813789994,25267.91869059,53427.56983632 2025-09-02,21:27:22.000,245,11044853,3645,0,1756848441,13218.526669729988,28956.86235306,53427.534900720006 2025-09-02,21:27:23.000,245,11044848,3205,0,1756848442,13218.358261979993,33567.867465179996,53427.485990880006 2025-09-02,21:27:24.000,245,11044850,3245,0,1756848443,13218.203326850002,29878.980195750002,53427.43708104001 2025-09-02,21:27:25.000,245,11044830,3485,0,1756848444,13218.048391719996,31262.28736869,53427.43708104001 2025-09-02,21:27:26.000,245,11044797,3685,0,1756848445,13217.9001929,26190.057680669997,53427.33926136001 2025-09-02,21:27:27.000,245,11044863,4045,0,1756848446,13217.81935718,29878.84626228,53427.3532356 2025-09-02,21:27:28.000,245,11044804,3765,0,1756848447,13217.684630979995,27573.111084930002,53427.367209840006 2025-09-02,21:27:29.000,245,11044862,3365,0,1756848448,13217.55664109,29417.466605520007,53427.29035152001 2025-09-02,21:27:30.000,245,11044868,3845,0,1756848449,13217.522959539994,25728.318518279993,53427.318300000006 2025-09-02,21:27:31.000,245,11044887,3725,0,1756848450,13217.388233339989,27572.695186259996,53427.2833644 2025-09-02,21:27:32.000,245,11044846,3325,0,1756848451,13217.368024409989,27572.681087999998,53427.15759624 2025-09-02,21:27:33.000,245,11044763,4004,0,1756848452,13217.266979759988,34027.900738109995,53427.15759624 2025-09-02,21:27:34.000,245,11044787,3924,0,1756848453,13217.246770829988,30338.985272160004,53426.99689248 2025-09-02,21:27:35.000,245,11044846,3444,0,1756848454,13217.172671419998,27572.363877149997,53427.11567352 2025-09-02,21:27:36.000,245,11044870,3325,0,1756848455,13217.192880349998,32183.390136660004,53427.01785384 2025-09-02,21:27:37.000,245,11044922,3645,0,1756848456,13217.192880349998,24805.664941709998,53426.94798264 2025-09-02,21:27:38.000,245,11044869,3845,0,1756848457,13217.219825589993,32644.234059540002,53426.90605992001 2025-09-02,21:27:39.000,245,11044840,3565,0,1756848458,13217.327606549989,27572.110108470006,53426.87811144 2025-09-02,21:27:40.000,245,11044820,3405,0,1756848459,13217.421914889994,30799.7023107,53426.88509856001 2025-09-02,21:27:41.000,245,11044877,3725,0,1756848460,13217.50948691999,32644.071929550002,53426.843175840004 2025-09-02,21:27:42.000,245,11044930,3165,0,1756848461,13217.563377399994,25727.416229640003,53426.843175840004 2025-09-02,21:27:43.000,245,11044801,3645,0,1756848462,13217.684630979995,31260.5039388,53426.73836904001 2025-09-02,21:27:44.000,245,11044902,3245,0,1756848463,13217.94061076,31721.728514700008,53426.815227360006 2025-09-02,21:27:55.000,245,11044943,3965,0,1756848474,13222.40678428999,28033.64484609,53426.85016296 2025-09-02,21:27:56.000,245,11044895,4125,0,1756848475,13222.905271229996,28955.868425730005,53426.77330464 2025-09-02,21:27:57.000,245,11044916,3485,0,1756848476,13223.370076619998,31722.666048989995,53426.82221448 2025-09-02,21:27:58.000,245,11044934,3565,0,1756848477,13223.87529987,31261.589504820004,53426.89208568 2025-09-02,21:27:59.000,245,11044768,3485,0,1756848478,13224.313160019992,30800.703287159995,53427.01785384 2025-09-02,21:28:00.000,245,11044939,3845,0,1756848479,13224.83185589,31722.877522890005,53427.10169928001 2025-09-02,21:28:01.000,245,11044936,3245,0,1756848480,13225.397705930001,31261.829175239996,53427.178557600004 2025-09-02,21:28:02.000,245,11044712,3325,0,1756848481,13225.862511319989,32184.017509230005,53427.31131288001 2025-09-02,21:28:03.000,245,11044570,3085,0,1756848482,13226.495724460001,28034.251071270002,53427.39515832 2025-09-02,21:28:04.000,245,11044637,3725,0,1756848483,13227.041365569989,31261.998354359996,53427.40214544 2025-09-02,21:28:05.000,245,11044613,3685,0,1756848484,13227.560061439995,27573.188625359995,53427.68861736 2025-09-02,21:28:06.000,245,11044706,2925,0,1756848485,13227.984448969997,28495.313517179995,53427.68861736 2025-09-02,21:28:07.000,245,11044802,3325,0,1756848486,13228.348209709999,30339.753627330007,53427.751501440005 2025-09-02,21:28:08.000,245,11045005,4125,0,1756848487,13228.967950229991,29878.726427069996,53427.91220520001 2025-09-02,21:28:09.000,245,11044839,3804,0,1756848488,13229.338447280003,27112.3024077,53428.1218188 2025-09-02,21:28:10.000,245,11044924,3405,0,1756848489,13229.735889569994,27573.63272055,53428.10784456001 2025-09-02,21:28:11.000,245,11044941,4205,0,1756848490,13230.187222339991,32645.932899870008,53428.12880592001 2025-09-02,21:28:12.000,245,11044964,3685,0,1756848491,13230.611609869993,26190.374891519998,53428.373355120006 2025-09-02,21:28:13.000,245,11044901,3845,0,1756848492,13231.318922419996,30340.536080759994,53428.49912328 2025-09-02,21:28:14.000,245,11044841,3804,0,1756848493,13231.851090909993,25729.86227775,53428.56899448 2025-09-02,21:28:15.000,245,11044916,3605,0,1756848494,13232.43041357,24346.801824359994,53428.70174976001 2025-09-02,21:28:16.000,245,11044870,3444,0,1756848495,13233.056890399988,34030.58645664,53428.79258232 2025-09-02,21:28:17.000,245,11044894,4004,0,1756848496,13233.50148685999,31264.141289880004,53429.00219592 2025-09-02,21:28:18.000,245,11044868,3205,0,1756848497,13234.114491070002,31725.63373272,53428.9602732 2025-09-02,21:28:19.000,245,11044730,3365,0,1756848498,13234.62645063,31264.747515060008,53429.21879664 2025-09-02,21:28:20.000,245,11044713,3804,0,1756848499,13235.044101849991,28959.400039860004,53429.239758 2025-09-02,21:28:21.000,245,11044895,3924,0,1756848500,13235.616688199989,28037.380884989994,53429.379500400006 2025-09-02,21:28:22.000,245,11045106,3245,0,1756848501,13236.08149358999,25270.851128669994,53429.547191280006 2025-09-02,21:28:23.000,245,11044927,3685,0,1756848502,13236.505881119992,28498.831033049995,53429.60308824 2025-09-02,21:28:24.000,245,11044914,3165,0,1756848503,13237.011104369994,26654.602396799994,53429.714882160006 2025-09-02,21:28:35.000,245,11044865,3885,0,1756848514,13241.517695759998,28039.354641390004,53430.888718320006 2025-09-02,21:28:36.000,245,11044730,3525,0,1756848515,13241.760202919999,30806.131117259996,53431.0214736 2025-09-02,21:28:37.000,245,11044845,3804,0,1756848516,13242.06333687,32189.748451919993,53431.0214736 2025-09-02,21:28:38.000,245,11044790,3605,0,1756848517,13242.433833919997,29423.091811260005,53431.105319040005 2025-09-02,21:28:39.000,245,11044861,4004,0,1756848518,13242.676341079998,31728.791742960006,53431.19615160001 2025-09-02,21:28:40.000,245,11044865,4004,0,1756848519,13243.08051968,26195.210594699995,53431.203138720004 2025-09-02,21:28:41.000,245,11044778,3565,0,1756848520,13243.42407149,29884.422124110002,53431.273009920005 2025-09-02,21:28:42.000,245,11044918,3125,0,1756848521,13243.781095919992,31728.925676429993,53431.370829600004 2025-09-02,21:28:43.000,245,11045062,3365,0,1756848522,13244.097702489998,31728.883381649997,53431.38480384001 2025-09-02,21:28:44.000,245,11044778,3285,0,1756848523,13244.34020965,30806.652752880007,53431.44768792 2025-09-02,21:28:45.000,245,11044756,3085,0,1756848524,13244.4412543,30806.603408969997,53431.62236592 2025-09-02,21:28:46.000,245,11044942,3325,0,1756848525,13244.609662049996,31728.812890350004,53431.72018560001 2025-09-02,21:28:47.000,245,11044865,4004,0,1756848526,13244.58271681,26656.30828626,53431.74114696 2025-09-02,21:28:48.000,245,11044812,3365,0,1756848527,13244.656816219991,31728.960922080005,53431.92281208 2025-09-02,21:28:49.000,245,11044934,3444,0,1756848528,13244.764597180001,23889.75033342,53431.79704392001 2025-09-02,21:28:50.000,245,11044902,3525,0,1756848529,13244.885850760002,28962.269035770005,53431.78306968 2025-09-02,21:28:51.000,245,11044861,3804,0,1756848530,13244.953213859997,28501.305277680003,53431.76909544001 2025-09-02,21:28:52.000,245,11044813,4125,0,1756848531,13245.074467439998,28040.228733509997,53431.97172192 2025-09-02,21:28:53.000,245,11044791,4125,0,1756848532,13245.364128769994,30807.117995459994,53431.98569616001 2025-09-02,21:28:54.000,245,11044885,3804,0,1756848533,13245.59989962,31268.314374840003,53432.01364464001 2025-09-02,21:28:55.000,245,11044717,3965,0,1756848534,13245.855879399991,28962.64263966,53432.09050296 2025-09-02,21:28:56.000,245,11044850,3605,0,1756848535,13246.010814529996,32190.62254404,53432.04858024 2025-09-02,21:28:57.000,245,11044821,4004,0,1756848536,13246.287003240002,28040.454305670006,53432.174348399996 2025-09-02,21:28:58.000,245,11044936,3525,0,1756848537,13246.495828849998,29423.902461210004,53432.22325824001 2025-09-02,21:28:59.000,245,11044802,3565,0,1756848538,13246.73159969999,28501.65068505,53432.19530976 2025-09-02,21:29:00.000,245,11044929,4004,0,1756848539,13246.967370549995,29424.036394680006,53432.3140908 2025-09-02,21:29:01.000,245,11044775,3725,0,1756848540,13247.203141400001,27579.69497235,53432.26518096 2025-09-02,21:29:02.000,245,11044933,4004,0,1756848541,13247.398494389992,28963.220668320006,53432.21627112 2025-09-02,21:29:03.000,245,11044555,3485,0,1756848542,13247.708364649989,26196.486487229995,53432.383962 2025-09-02,21:29:04.000,245,11044801,3685,0,1756848543,13248.01149859999,26657.774505299996,53432.397936240006 2025-09-02,21:29:15.000,245,11044831,3885,0,1756848554,13250.153645179998,28503.391820160003,53432.99184144001 2025-09-02,21:29:16.000,245,11044802,3485,0,1756848555,13250.26816244999,27581.15414226,53432.98485432 2025-09-02,21:29:17.000,245,11044782,3444,0,1756848556,13250.45004281999,27120.063499829994,53433.13158384 2025-09-02,21:29:18.000,245,11044815,4045,0,1756848557,13250.524142229995,27120.126942000003,53433.01978992001 2025-09-02,21:29:19.000,245,11044884,3285,0,1756848558,13250.51740592,32192.73023391,53433.09664824 2025-09-02,21:29:20.000,245,11044806,3725,0,1756848559,13250.61845057,24353.223581790007,53433.13158384 2025-09-02,21:29:21.000,245,11044782,3205,0,1756848560,13250.63192318999,30809.408962710004,53433.13158384 2025-09-02,21:29:22.000,245,11044817,3645,0,1756848561,13250.645395809996,26198.002050180003,53433.25036488 2025-09-02,21:29:23.000,245,11044887,3485,0,1756848562,13250.67234104999,29426.17228107,53433.18748080001 2025-09-02,21:29:24.000,245,11044807,3965,0,1756848563,13250.625186879995,27581.753318310002,53433.215429280004 2025-09-02,21:29:25.000,245,11044886,3165,0,1756848564,13250.53761485,33115.736266980006,53433.27831336001 2025-09-02,21:29:26.000,245,11044846,3205,0,1756848565,13250.6386595,30349.037331540007,53433.19446792 2025-09-02,21:29:27.000,245,11044900,3804,0,1756848566,13250.69254997999,26198.742208829994,53433.32023608 2025-09-02,21:29:28.000,245,11044863,4004,0,1756848567,13250.732967839991,32655.033326699995,53433.31324896 2025-09-02,21:29:29.000,245,11044733,4004,0,1756848568,13250.894639279992,35883.36568757999,53433.34119744 2025-09-02,21:29:30.000,245,11044877,4045,0,1756848569,13251.015892859992,26199.263844450004,53433.348184559996 2025-09-02,21:29:31.000,245,11044820,3444,0,1756848570,13251.123673820002,31733.197449209998,53433.348184559996 2025-09-02,21:29:32.000,245,11044893,3845,0,1756848571,13251.191036919998,34961.30423793,53433.25735200001 2025-09-02,21:29:33.000,245,11044950,3565,0,1756848572,13251.265136329988,27121.889224500002,53433.34119744 2025-09-02,21:29:34.000,245,11044806,3565,0,1756848573,13251.399862529994,33578.3988654,53433.404081520006 2025-09-02,21:29:45.000,245,11044830,3325,0,1756848584,13252.679761429994,31734.95268258,53433.383120160004 2025-09-02,21:29:46.000,245,11044865,3965,0,1756848585,13252.699970359994,31734.980879099996,53433.501901200005 2025-09-02,21:29:47.000,245,11044888,3525,0,1756848586,13252.77406977,25739.653519319996,53433.383120160004 2025-09-02,21:29:48.000,245,11044788,3325,0,1756848587,13252.74712452999,32195.831851109993,53433.4669656 2025-09-02,21:29:49.000,245,11044890,3804,0,1756848588,13252.619134639994,22511.335256699997,53433.36914592 2025-09-02,21:29:50.000,245,11044921,3645,0,1756848589,13252.571980469998,32656.88019876,53433.39010728 2025-09-02,21:29:51.000,245,11044723,3885,0,1756848590,13252.558507849993,31273.361551919996,53433.41106864 2025-09-02,21:29:52.000,245,11044816,3685,0,1756848591,13252.369891169998,25739.30811195,53433.34119744 2025-09-02,21:29:53.000,245,11044819,4165,0,1756848592,13252.282319140002,30812.00304255,53433.32722320001 2025-09-02,21:29:54.000,245,11044788,3565,0,1756848593,13252.161065560002,30350.461255799994,53433.37613304001 2025-09-02,21:29:55.000,245,11044861,3965,0,1756848594,13252.289055449997,31272.332378940002,53433.27132624 2025-09-02,21:29:56.000,245,11044796,3685,0,1756848595,13252.322737000002,32194.48546728,53433.285300480005 2025-09-02,21:29:57.000,245,11044841,4004,0,1756848596,13252.275582829992,29427.222601440008,53433.32023608 2025-09-02,21:29:58.000,245,11044899,3645,0,1756848597,13252.221692350002,24815.39274111,53433.31324896 2025-09-02,21:29:59.000,245,11044851,3645,0,1756848598,13252.073493529992,29887.580134350006,53433.24337776 2025-09-02,21:30:00.000,245,11044950,3365,0,1756848599,13251.91182208999,28503.814767959993,53433.19446792 2025-09-02,21:30:01.000,245,11044868,3245,0,1756848600,13251.62889706999,30809.155194029998,53433.1525452 2025-09-02,21:30:02.000,245,11044758,3365,0,1756848601,13251.406598839989,29886.579157889995,53433.07568688 2025-09-02,21:30:03.000,245,11044831,3525,0,1756848602,13251.217982159993,29425.22064852,53433.07568688 2025-09-02,21:30:04.000,245,11044879,3565,0,1756848603,13250.935057139992,28041.377741699995,53433.03376416 2025-09-02,21:30:05.000,245,11044802,3525,0,1756848604,13250.67907736,29424.353605530006,53432.99184144001 2025-09-02,21:30:06.000,245,11044788,3605,0,1756848605,13250.564560089995,31729.835014199998,53432.89402176001 2025-09-02,21:30:07.000,245,11044870,3365,0,1756848606,13250.33552555,29884.809826259996,53432.92895736 2025-09-02,21:30:08.000,245,11044863,4125,0,1756848607,13250.180590419994,24350.678845860006,53432.845111919996 2025-09-02,21:30:09.000,245,11044670,3525,0,1756848608,13250.066073149988,26194.949776890004,53432.81716344 2025-09-02,21:30:10.000,245,11044853,4045,0,1756848609,13249.857247539992,32189.064686309997,53432.677421039996 2025-09-02,21:30:11.000,245,11044843,3924,0,1756848610,13249.709048719997,33572.075795790006,53432.677421039996 2025-09-02,21:30:12.000,245,11044778,3245,0,1756848611,13249.527168349996,29421.519855270002,53432.65645968001 2025-09-02,21:30:13.000,245,11044864,3165,0,1756848612,13249.39917846,36337.971130410006,53432.51671728001 2025-09-02,21:30:14.000,245,11044898,3645,0,1756848613,13249.35202428999,28498.661853929996,53432.43985896001 2025-09-02,21:30:25.000,245,11044807,4125,0,1756848624,13251.601951829995,28496.22285495,53432.42588472 2025-09-02,21:30:26.000,245,11044908,3605,0,1756848625,13251.723205409995,27573.830096189995,53432.48876880001 2025-09-02,21:30:27.000,245,11044770,3565,0,1756848626,13251.85793161,35873.61674079001,53432.53069152 2025-09-02,21:30:28.000,245,11044845,4004,0,1756848627,13251.9185584,28034.497790819994,53432.495755920005 2025-09-02,21:30:29.000,245,11044884,3485,0,1756848628,13251.9185584,31262.061796530004,53432.509730159996 2025-09-02,21:30:30.000,245,11044843,3845,0,1756848629,13251.952239949991,29878.500854910002,53432.60754984001 2025-09-02,21:30:31.000,245,11044799,3885,0,1756848630,13252.046548289996,29417.191689450003,53432.614536960005 2025-09-02,21:30:32.000,245,11044855,3885,0,1756848631,13252.046548289996,30800.259191970006,53432.60056272 2025-09-02,21:30:33.000,245,11044681,3804,0,1756848632,13252.066757219996,34488.942036630004,53432.712356640004 2025-09-02,21:30:34.000,245,11044728,3525,0,1756848633,13252.154329249992,31260.82819878,53432.712356640004 2025-09-02,21:30:35.000,245,11044980,3645,0,1756848634,13252.235164969992,30799.589524619994,53432.733318000006 2025-09-02,21:30:36.000,245,11044758,3765,0,1756848635,13252.289055449997,26649.668005800006,53432.71934376 2025-09-02,21:30:37.000,245,11044827,3725,0,1756848636,13252.417045339993,32643.719473050005,53432.74729224 2025-09-02,21:30:38.000,245,11044794,3085,0,1756848637,13252.619134639994,28493.945985960003,53432.81716344 2025-09-02,21:30:39.000,245,11044857,3605,0,1756848638,13252.83469656,26649.329647560007,53432.87306040001 2025-09-02,21:30:40.000,245,11044858,3165,0,1756848639,13252.86837810999,28493.706315539996,53432.901008880006 2025-09-02,21:30:41.000,245,11044931,3725,0,1756848640,13252.902059659995,26188.12621905,53432.91498312 2025-09-02,21:30:42.000,245,11044901,3965,0,1756848641,13253.03004954999,22038.31748631,53433.012802799996 2025-09-02,21:30:43.000,245,11044819,3804,0,1756848642,13253.083940029996,31721.50294254,53432.94293160001 2025-09-02,21:30:44.000,245,11044630,3525,0,1756848643,13253.17824837,29877.08397978,53433.08966112001 2025-09-02,21:30:45.000,245,11044892,3685,0,1756848644,13253.427491839997,25266.494766329997,53433.082674 2025-09-02,21:30:46.000,245,11044957,4045,0,1756848645,13253.676735309993,25266.431324160003,53433.215429280004 2025-09-02,21:30:47.000,245,11044856,3525,0,1756848646,13254.03375974,33105.40929153,53433.19446792 2025-09-02,21:30:48.000,245,11044772,3485,0,1756848647,13254.28973951999,28033.694189999995,53433.13857096001 2025-09-02,21:30:49.000,245,11044869,4045,0,1756848648,13254.572664539992,28956.07989963,53433.236390640006 2025-09-02,21:30:50.000,245,11044850,3765,0,1756848649,13254.936425279993,30339.591497340007,53433.2922876 2025-09-02,21:30:51.000,245,11044859,3845,0,1756848650,13255.22608660999,30339.99329775,53433.48792696 2025-09-02,21:30:52.000,245,11044482,3645,0,1756848651,13255.54942948999,28956.820058280005,53433.41805576 2025-09-02,21:30:53.000,245,11044830,3845,0,1756848652,13255.711100929992,29418.305451990003,53433.63465648 2025-09-02,21:30:54.000,245,11044807,4085,0,1756848653,13255.919926540002,32185.088976989995,53433.80234736 2025-09-02,21:30:55.000,245,11044946,3525,0,1756848654,13256.182642629989,33107.97517485,53433.92811552001 2025-09-02,21:30:56.000,245,11044895,3804,0,1756848655,13256.351050379999,27574.506812670006,53433.64164360001 2025-09-02,21:30:57.000,245,11045130,3325,0,1756848656,13256.229796799998,32185.941921720005,53433.82330872 2025-09-02,21:30:58.000,245,11044876,3525,0,1756848657,13256.236533109994,32186.442409950003,53433.96305112 2025-09-02,21:30:59.000,245,11044880,3165,0,1756848658,13256.4318861,27575.627624340006,53434.29843288 2025-09-02,21:31:00.000,245,11044871,3645,0,1756848659,13256.371259309999,28498.253004390004,53434.2006132 2025-09-02,21:31:01.000,245,11044819,3685,0,1756848660,13256.519458129995,26653.939778579996,53434.10978064 2025-09-02,21:31:02.000,245,11044832,3005,0,1756848661,13256.49251289,28498.598411760002,53434.63381464 2025-09-02,21:31:03.000,245,11044907,3725,0,1756848662,13256.44535871999,29420.941826609996,53434.39625256 2025-09-02,21:31:04.000,245,11044893,3885,0,1756848663,13256.600293849995,27576.82597644,53434.38227832001 2025-09-02,21:31:05.000,245,11044993,4085,0,1756848664,13256.519458129995,29882.102960339995,53434.577917680006 2025-09-02,21:31:06.000,245,11044555,3804,0,1756848665,13256.761965289996,31265.63570544,53434.773557040004 2025-09-02,21:31:07.000,245,11044676,3525,0,1756848666,13256.6339754,28960.295279369995,53434.78753128001 2025-09-02,21:31:08.000,245,11044745,4165,0,1756848667,13256.55313968,28499.063654340003,53434.82246688 2025-09-02,21:31:09.000,245,11044778,3725,0,1756848668,13256.56661229999,22043.498596859994,53434.941247920004 2025-09-02,21:31:10.000,245,11044818,3645,0,1756848669,13256.36452299999,27115.770579660006,53434.86438960001 2025-09-02,21:31:11.000,245,11044882,3285,0,1756848670,13256.263478349989,29882.575252049995,53434.90631232001 2025-09-02,21:31:12.000,245,11044910,3325,0,1756848671,13256.122015839988,30804.82702821,53434.95522216001 2025-09-02,21:31:13.000,245,11044818,3565,0,1756848672,13255.845827129997,28499.225784330003,53435.02509336 2025-09-02,21:31:14.000,245,11044884,3405,0,1756848673,13255.61679259,23887.98100179,53435.04605472 2025-09-02,21:31:15.000,245,11044825,3725,0,1756848674,13255.24629553999,32649.196647060002,53435.00413200001 2025-09-02,21:31:16.000,245,11044913,3645,0,1756848675,13255.091360409999,29421.244939199998,53435.06701608 2025-09-02,21:31:17.000,245,11044840,3525,0,1756848676,13254.929688969998,26193.497656110005,53434.97618352 2025-09-02,21:31:18.000,245,11044822,3325,0,1756848677,13254.862325869988,31726.91667438,53435.03208048001 2025-09-02,21:31:19.000,245,11044908,3165,0,1756848678,13254.821908010003,33110.32958427,53435.03208048001 2025-09-02,21:31:20.000,245,11044746,3365,0,1756848679,13254.768017529997,28960.182493290005,53434.9691964 2025-09-02,21:31:21.000,245,11044796,3605,0,1756848680,13254.727599669997,28037.95186452,53435.10195168001 2025-09-02,21:31:22.000,245,11044764,3205,0,1756848681,13254.714127049992,30343.398027539995,53434.98317064001 2025-09-02,21:31:23.000,245,11044690,2925,0,1756848682,13254.613082399992,27115.594351410007,53435.00413200001 2025-09-02,21:31:24.000,245,11044723,4004,0,1756848683,13254.727599669997,27576.83302557,53435.0390676 2025-09-02,21:31:36.000,245,11044857,3725,0,1756848695,13254.970106829998,24811.473424829994,53435.276629680004 2025-09-02,21:31:37.000,245,11044958,3165,0,1756848696,13255.118305649994,31267.764542699995,53435.395410720004 2025-09-02,21:31:38.000,245,11044678,3325,0,1756848697,13255.172196129999,28040.20053699,53435.444320560004 2025-09-02,21:31:39.000,245,11044914,3125,0,1756848698,13255.16545981999,26195.732230320005,53435.43034632 2025-09-02,21:31:40.000,245,11045011,3605,0,1756848699,13255.22608660999,26657.231722290002,53435.465281920006 2025-09-02,21:31:41.000,245,11044752,3325,0,1756848700,13255.118305649994,28040.792663910004,53435.514191760005 2025-09-02,21:31:42.000,245,11044811,3765,0,1756848701,13255.172196129999,30807.71012238,53435.55611448001 2025-09-02,21:31:43.000,245,11044836,3485,0,1756848702,13255.18566874999,28041.116923890004,53435.62598568001 2025-09-02,21:31:44.000,245,11044833,4004,0,1756848703,13255.18566874999,34036.232809769994,53435.57008872 2025-09-02,21:31:45.000,245,11044755,4004,0,1756848704,13255.118305649994,29424.74835681,53435.6679084 2025-09-02,21:31:46.000,245,11044842,3045,0,1756848705,13255.21261399,27580.35054144,53435.919444720006 2025-09-02,21:31:47.000,245,11044857,3605,0,1756848706,13255.29344971,31269.449284770002,53436.05918712001 2025-09-02,21:31:48.000,245,11044821,4045,0,1756848707,13255.32713125999,31269.512726939996,53436.087135600006 2025-09-02,21:31:49.000,245,11044875,3804,0,1756848708,13255.30692232999,29425.016223750004,53436.12905832001 2025-09-02,21:31:50.000,245,11044926,3605,0,1756848709,13255.40796697999,30347.33144208,53436.17796816001 2025-09-02,21:31:51.000,245,11044919,3924,0,1756848710,13255.441648529995,29886.346536600002,53436.15700680001 2025-09-02,21:31:52.000,245,11044851,4004,0,1756848711,13255.421439599995,30347.394884249996,53436.20591664001 2025-09-02,21:31:53.000,245,11044860,3685,0,1756848712,13255.41470329,32192.025320910005,53436.115084080004 2025-09-02,21:31:54.000,245,11044834,3725,0,1756848713,13255.461857459995,25735.952726069998,53436.27578784001 2025-09-02,21:31:55.000,245,11044773,4325,0,1756848714,13255.562902109996,24352.405882709994,53436.2618136 2025-09-02,21:31:56.000,245,11044939,3965,0,1756848715,13255.32713125999,26658.260895269996,53435.92643184 2025-09-02,21:31:57.000,245,11044822,3365,0,1756848716,13255.26650446999,30808.464379290002,53435.9823288 2025-09-02,21:31:58.000,245,11044767,3804,0,1756848717,13255.10483302999,30808.429133640006,53435.92643184 2025-09-02,21:31:59.000,245,11044828,3205,0,1756848718,13254.929688969998,27580.237755359994,53435.947393200004 2025-09-02,21:32:00.000,245,11044904,3405,0,1756848719,13254.707390739997,26196.874189380003,53435.919444720006 2025-09-02,21:32:01.000,245,11044842,3325,0,1756848720,13254.572664539992,27119.02727772,53435.968354560006 2025-09-02,21:32:02.000,245,11044834,3565,0,1756848721,13254.458147270001,32191.517783550007,53435.9823288 2025-09-02,21:32:03.000,245,11044811,3965,0,1756848722,13254.363838929996,28041.17331693,53435.877522 2025-09-02,21:32:04.000,245,11044899,3885,0,1756848723,13254.31668476,28041.15921867,53435.92643184 2025-09-02,21:32:05.000,245,11044860,3685,0,1756848724,13254.29647583,28502.235762840006,53435.919444720006 2025-09-02,21:32:06.000,245,11044908,3485,0,1756848725,13254.25605797,26196.458290709998,53436.02425152 2025-09-02,21:32:07.000,245,11044880,3565,0,1756848726,13254.11459546,31729.912554630006,53435.96136744001 2025-09-02,21:32:08.000,245,11044801,4325,0,1756848727,13253.952924019999,33113.508741900005,53435.99630304 2025-09-02,21:32:09.000,245,11044866,3444,0,1756848728,13253.804725199989,29424.008198159994,53435.95438032 2025-09-02,21:32:10.000,245,11044912,3845,0,1756848729,13253.562218040002,32652.009249929994,53436.02425152 2025-09-02,21:32:11.000,245,11044774,3685,0,1756848730,13253.333183499992,33112.973008019995,53435.877522 2025-09-02,21:32:12.000,245,11044737,4045,0,1756848731,13253.144566819996,28501.439211150006,53436.01027728001 2025-09-02,21:32:13.000,245,11044890,3525,0,1756848732,13253.124357889996,28040.489551320003,53435.90547048 2025-09-02,21:32:14.000,245,11044541,3924,0,1756848733,13252.87511442,34035.50674938,53435.898483360004 2025-09-02,21:32:15.000,245,11045095,3765,0,1756848734,13252.81448763,30346.259974319997,53435.91245760001 2025-09-02,21:32:16.000,245,11044693,3725,0,1756848735,13252.78754238999,29423.6416434,53435.83559928 2025-09-02,21:32:17.000,245,11044450,3285,0,1756848736,13252.639343569994,30807.05455329,53436.09412272 2025-09-02,21:32:18.000,245,11044649,3804,0,1756848737,13252.329473309997,31267.771591829995,53436.1220712 2025-09-02,21:32:19.000,245,11044817,3804,0,1756848738,13252.309264379997,29884.704089310006,53436.087135600006 2025-09-02,21:32:20.000,245,11044987,3645,0,1756848739,13252.356418549993,26656.688939280008,53435.93341896 2025-09-02,21:32:21.000,245,11045119,3765,0,1756848740,13252.214956039992,32190.33352971,53436.09412272 2025-09-02,21:32:22.000,245,11045187,3965,0,1756848741,13252.295791759992,36340.473571559996,53435.87053488001 2025-09-02,21:32:23.000,245,11044689,4125,0,1756848742,13252.120647700001,31267.799788350007,53435.93341896 2025-09-02,21:32:24.000,245,11044835,3845,0,1756848743,13252.302528070002,29423.218695599993,53435.84258640001 2025-09-02,21:32:25.000,245,11044552,3485,0,1756848744,13252.309264379997,29422.67591259,53436.03822576001 2025-09-02,21:32:26.000,245,11044753,4325,0,1756848745,13252.221692350002,26656.019271929996,53435.877522 2025-09-02,21:32:27.000,245,11045101,4004,0,1756848746,13251.945503639996,25733.788643160005,53436.12905832001 2025-09-02,21:32:28.000,245,11044581,3965,0,1756848747,13251.79056850999,27116.990079149997,53435.83559928 2025-09-02,21:32:29.000,245,11044866,3444,0,1756848748,13251.61542445,31728.185517780003,53436.14303256 2025-09-02,21:32:30.000,245,11044902,3565,0,1756848749,13251.366180979989,28038.854153160006,53436.04521288 2025-09-02,21:32:31.000,245,11044941,4085,0,1756848750,13251.251663709998,28038.90349707,53436.0522 2025-09-02,21:32:32.000,245,11044939,3965,0,1756848751,13250.968738689997,29883.900488490006,53435.90547048 2025-09-02,21:32:33.000,245,11044997,3924,0,1756848752,13250.67234104999,33111.6759681,53435.93341896 2025-09-02,21:32:34.000,245,11044886,3725,0,1756848753,13250.59150532999,34034.498723790006,53435.74476672001 2025-09-02,21:32:35.000,245,11044382,3525,0,1756848754,13250.30858030999,32189.903532779994,53436.04521288 2025-09-02,21:32:37.000,245,11044970,3365,0,1756848756,13250.032391599998,27117.793679969996,53435.69585688 2025-09-02,21:32:38.000,245,11044594,3245,0,1756848757,13249.965028500003,28962.374772719995,53435.67489552001 2025-09-02,21:32:39.000,245,11044995,3485,0,1756848758,13249.965028500003,30345.787682609996,53435.62598568001 2025-09-02,21:32:40.000,245,11044677,3565,0,1756848759,13249.843774920002,34034.92167159,53435.632972800006 2025-09-02,21:32:41.000,245,11044837,4004,0,1756848760,13249.823565990002,31268.18044137,53435.50720464001 2025-09-02,21:32:42.000,245,11044876,3804,0,1756848761,13249.715785029992,30807.005209380004,53435.4233592 2025-09-02,21:32:43.000,245,11044759,4004,0,1756848762,13249.594531449991,34034.822983770006,53435.465281920006 2025-09-02,21:32:44.000,245,11044927,3965,0,1756848763,13249.50022311,33573.78168525,53435.353488 2025-09-02,21:32:45.000,245,11044949,4205,0,1756848764,13249.405914769995,27117.850073010006,53435.31156528 2025-09-02,21:32:46.000,245,11044894,3565,0,1756848765,13249.25771595,33573.697095690004,53435.178810000005 2025-09-02,21:32:47.000,245,11044794,3685,0,1756848766,13249.27792488,29423.500660799997,53435.178810000005 2025-09-02,21:32:48.000,245,11044767,4325,0,1756848767,13249.284661189995,31729.151248590002,53435.13688728 2025-09-02,21:32:49.000,245,11044906,3765,0,1756848768,13249.31160642999,22506.422013090007,53435.06701608 2025-09-02,21:32:50.000,245,11044865,4004,0,1756848769,13249.43959632,31268.03945877,53434.97618352 2025-09-02,21:32:51.000,245,11044813,4165,0,1756848770,13249.45306893999,30806.814882870007,53434.92727368 2025-09-02,21:32:52.000,245,11044962,3485,0,1756848771,13249.567586209996,34495.751496209996,53434.94823504 2025-09-02,21:32:53.000,245,11044759,3804,0,1756848772,13249.614740379991,34495.5611697,53434.76656992001 2025-09-02,21:32:54.000,245,11044936,3885,0,1756848773,13249.749466579997,24811.854077850003,53434.85041536 2025-09-02,21:32:55.000,245,11044774,3285,0,1756848774,13249.803357060002,30345.392931330003,53434.724647200004 2025-09-02,21:32:56.000,245,11044948,3245,0,1756848775,13249.762939200002,27117.300240869998,53434.69669872001 2025-09-02,21:32:57.000,245,11044843,3645,0,1756848776,13249.722521340002,25272.585214649996,53434.675737360005 2025-09-02,21:32:58.000,245,11044850,3285,0,1756848777,13249.810093369997,26194.963875150002,53434.63381464 2025-09-02,21:32:59.000,245,11044768,3325,0,1756848778,13250.012182669998,30806.504721150006,53434.52202072 2025-09-02,21:33:00.000,245,11044895,3725,0,1756848779,13250.146908869989,30345.717191310003,53434.48009800001 2025-09-02,21:33:01.000,245,11044805,3965,0,1756848780,13250.194063039999,28501.270032030006,53434.46612376 2025-09-02,21:33:02.000,245,11044864,3645,0,1756848781,13250.227744589989,27117.885318660003,53434.48708512 2025-09-02,21:33:03.000,245,11044816,3605,0,1756848782,13250.39615234,30807.012258510003,53434.291445760005 2025-09-02,21:33:04.000,245,11044815,4004,0,1756848783,13250.544351159995,26195.760426840003,53434.31939424 2025-09-02,21:33:05.000,245,11044879,3965,0,1756848784,13250.645395809996,30346.133089979994,53434.30542 2025-09-02,21:33:06.000,245,11044890,3565,0,1756848785,13250.786858319996,27579.279073679994,53434.22856168 2025-09-02,21:33:07.000,245,11044788,3645,0,1756848786,13250.948529759997,18817.703922779998,53434.15170336 2025-09-02,21:33:08.000,245,11044884,3525,0,1756848787,13251.217982159993,25734.775521360003,53434.19362608001 2025-09-02,21:33:09.000,245,11044964,3405,0,1756848788,13251.460489319994,30346.133089979994,53434.15170336 2025-09-02,21:33:10.000,245,11044657,4004,0,1756848789,13251.662578619995,33574.007257410005,53434.123754880005 2025-09-02,21:33:11.000,245,11044910,3645,0,1756848790,13251.75688696,33574.20463305,53434.06785792001 2025-09-02,21:33:12.000,245,11044873,3965,0,1756848791,13251.89161315999,28501.869208079996,53434.03292232 2025-09-02,21:33:13.000,245,11044940,3165,0,1756848792,13251.884876849996,28962.825917039998,53433.97702536001 2025-09-02,21:33:14.000,245,11044873,3645,0,1756848793,13251.972448879991,29884.887366690004,53433.92811552001 2025-09-02,21:33:15.000,245,11044899,3645,0,1756848794,13252.134120319992,24812.128993920007,53433.92811552001 2025-09-02,21:33:16.000,245,11044798,3325,0,1756848795,13252.282319140002,25734.387819209995,53433.90016704001 2025-09-02,21:33:17.000,245,11044819,3804,0,1756848796,13252.417045339993,27117.75138519,53433.886192800004 2025-09-02,21:33:18.000,245,11044936,3205,0,1756848797,13252.443990579988,32190.291234930002,53433.86523144 2025-09-02,21:33:19.000,245,11044917,3924,0,1756848798,13252.437254269993,25273.092752009994,53433.86523144 2025-09-02,21:33:20.000,245,11044877,3645,0,1756848799,13252.491144749998,32651.177452589996,53433.683566319996 2025-09-02,21:33:21.000,245,11044826,3725,0,1756848800,13252.302528070002,29884.217699340006,53433.80933448001 2025-09-02,21:33:22.000,245,11044996,3405,0,1756848801,13252.403572720003,25733.950773150005,53433.61369512001 2025-09-02,21:33:23.000,245,11044891,3924,0,1756848802,13252.625870949989,28961.951824920005,53433.683566319996 2025-09-02,21:33:24.000,245,11044893,4004,0,1756848803,13252.75386084,29884.259994120002,53433.55779816 2025-09-02,21:33:25.000,245,11044998,3765,0,1756848804,13252.97615907,32189.882385389996,53433.52984968 2025-09-02,21:33:26.000,245,11044929,4004,0,1756848805,13252.996368,24350.671796730006,53433.43203 2025-09-02,21:33:27.000,245,11044996,3685,0,1756848806,13253.023313239995,30806.57521245,53433.501901200005 2025-09-02,21:33:28.000,245,11044672,3565,0,1756848807,13253.03678586,28961.888382749996,53433.334210320005 2025-09-02,21:33:29.000,245,11044989,4045,0,1756848808,13252.982895379995,29884.28114151,53433.3621588 2025-09-02,21:33:30.000,245,11045012,3765,0,1756848809,13253.164775749996,28500.804789450005,53433.22940352001 2025-09-02,21:33:31.000,245,11044583,4045,0,1756848810,13253.467909699997,27578.482521989994,53433.383120160004 2025-09-02,21:33:32.000,245,11044683,3725,0,1756848811,13253.649790069998,27578.327441129994,53433.19446792 2025-09-02,21:33:33.000,245,11044693,3685,0,1756848812,13253.791252579998,28961.768547540007,53433.215429280004 2025-09-02,21:33:34.000,245,11044911,3685,0,1756848813,13253.94618770999,28961.761498410007,53433.06171264001 2025-09-02,21:33:35.000,245,11044801,3605,0,1756848814,13253.932715089999,25272.6909516,53432.91498312 2025-09-02,21:33:36.000,245,11044833,3645,0,1756848815,13254.02702342999,30806.10292074,53433.00581568 2025-09-02,21:33:37.000,245,11044803,3965,0,1756848816,13253.979869259994,30806.067675090002,53433.00581568 2025-09-02,21:33:38.000,245,11044927,3765,0,1756848817,13253.952924019999,24811.360638750004,53432.97088008001 2025-09-02,21:33:39.000,245,11044867,3885,0,1756848818,13253.811461509998,24350.08671894,53433.012802799996 2025-09-02,21:33:40.000,245,11044740,3365,0,1756848819,13253.784516269989,27578.010230279993,53432.71934376 2025-09-02,21:33:41.000,245,11044774,3685,0,1756848820,13253.824934129989,31728.178468650003,53432.663446800005 2025-09-02,21:33:42.000,245,11044868,3525,0,1756848821,13253.508327559997,26655.6597663,53432.712356640004 2025-09-02,21:33:43.000,245,11044982,3525,0,1756848822,13253.589163279998,32189.071735439997,53432.509730159996 2025-09-02,21:33:44.000,245,11044807,3965,0,1756848823,13253.548745419997,29422.52083173,53432.47479456 2025-09-02,21:33:45.000,245,11044615,4165,0,1756848824,13253.535272799993,27577.552036830006,53432.48876880001 2025-09-02,21:33:46.000,245,11044833,3924,0,1756848825,13253.461173390002,25732.999140600004,53432.565627120006 2025-09-02,21:33:47.000,245,11044763,3965,0,1756848826,13253.407282909997,32188.70518068,53432.376974880004 2025-09-02,21:33:48.000,245,11044761,3924,0,1756848827,13253.171512059991,30344.596379640003,53432.21627112 2025-09-02,21:33:49.000,245,11044774,3485,0,1756848828,13253.218666230001,30344.6104779,53432.2442196 2025-09-02,21:33:50.000,245,11044791,3804,0,1756848829,13253.1984573,30344.716214850007,53432.18133552001 2025-09-02,21:33:51.000,245,11045206,3765,0,1756848830,13253.05025847999,31728.030436920002,53431.894863600006 2025-09-02,21:33:52.000,245,11044998,3565,0,1756848831,13253.023313239995,22966.709054699997,53431.86691512001 2025-09-02,21:33:53.000,245,11044602,3485,0,1756848832,13253.252347779991,30806.07472422,53431.859928 2025-09-02,21:33:54.000,245,11044636,3165,0,1756848833,13253.373601359992,29422.929681270005,53431.64332728 2025-09-02,21:33:55.000,245,11044646,3405,0,1756848834,13253.589163279998,30806.57521245,53431.83197952 2025-09-02,21:33:56.000,245,11044820,3325,0,1756848835,13253.703680549988,28961.9941197,53431.55249472001 2025-09-02,21:33:57.000,245,11044845,3565,0,1756848836,13253.683471619988,30345.357685680006,53431.58044320001 2025-09-02,21:33:58.000,245,11044860,3325,0,1756848837,13253.92597877999,28500.952821180006,53431.58044320001 2025-09-02,21:33:59.000,245,11044816,3325,0,1756848838,13254.17522225,28500.86823162,53431.44768792 2025-09-02,21:34:00.000,245,11044797,3645,0,1756848839,13254.390784169991,34956.98312124,53431.273009920005 2025-09-02,21:34:01.000,245,11045111,4045,0,1756848840,13254.754544909993,25733.781594030006,53431.41973944 2025-09-02,21:34:02.000,245,11044818,3525,0,1756848841,13254.794962769993,28501.227737249996,53431.27999704 2025-09-02,21:34:03.000,245,11044916,3605,0,1756848842,13254.916216349993,26195.506658159997,53431.273009920005 2025-09-02,21:34:04.000,245,11044557,4004,0,1756848843,13255.51574794,26195.069612100007,53431.203138720004 2025-09-02,21:34:05.000,245,11044798,3525,0,1756848844,13255.845827129997,26656.477465379998,53430.95858952001 2025-09-02,21:34:06.000,245,11044749,3924,0,1756848845,13256.020971190002,26657.041395780005,53431.23807432 2025-09-02,21:34:07.000,245,11044894,3645,0,1756848846,13256.223060489989,32651.741382990003,53431.01448648 2025-09-02,21:34:08.000,245,11045052,3565,0,1756848847,13256.53293075,31729.743375510006,53430.92365392 2025-09-02,21:34:09.000,245,11044738,3565,0,1756848848,13256.539667059995,28501.798716780002,53430.83282136001 2025-09-02,21:34:10.000,245,11044780,3685,0,1756848849,13256.863009939996,30807.181437630003,53430.88173120001 2025-09-02,21:34:11.000,245,11044887,4125,0,1756848850,13256.903427799996,30807.456353700007,53430.700066080004 2025-09-02,21:34:12.000,245,11045044,3845,0,1756848851,13257.159407580002,30807.230781539998,53430.96557664 2025-09-02,21:34:13.000,245,11044815,4205,0,1756848852,13257.280661160003,33113.24792409,53430.59525928001 2025-09-02,21:34:14.000,245,11044669,3725,0,1756848853,13257.287397469998,31268.546996129997,53430.94461528 2025-09-02,21:34:15.000,245,11044797,3565,0,1756848854,13257.408651049998,28501.425112890007,53430.83980848001 2025-09-02,21:34:16.000,245,11044842,3285,0,1756848855,13257.657894519994,29884.873268430005,53430.75596304 2025-09-02,21:34:17.000,245,11044914,3325,0,1756848856,13257.60400403999,25273.741271970008,53430.75596304 2025-09-02,21:34:18.000,245,11044896,3405,0,1756848857,13257.62421296999,22506.746273070006,53430.80487288 2025-09-02,21:34:19.000,245,11044452,3285,0,1756848858,13257.435596289994,31729.567147259993,53430.54634944001 2025-09-02,21:34:20.000,245,11044566,3325,0,1756848859,13257.476014149994,28501.622488530003,53430.818847120005 2025-09-02,21:34:21.000,245,11044719,3965,0,1756848860,13257.449068909998,29885.148184499994,53430.54634944001 2025-09-02,21:34:22.000,245,11044826,3485,0,1756848861,13257.516432009994,30345.942763469997,53430.42058128 2025-09-02,21:34:23.000,245,11044954,3965,0,1756848862,13257.502959389989,26656.836971009994,53430.52538808001 2025-09-02,21:34:24.000,245,11044880,3725,0,1756848863,13257.482750459989,27117.89941692,53430.44852976 2025-09-02,21:34:25.000,245,11044809,3965,0,1756848864,13257.597267729994,28962.184446209998,53430.30180024 2025-09-02,21:34:26.000,245,11044915,4165,0,1756848865,13257.60400403999,29423.084762130005,53430.27385176 2025-09-02,21:34:27.000,245,11044859,4245,0,1756848866,13257.738730239995,25733.746348379995,53430.217954800006 2025-09-02,21:34:28.000,245,11044878,3565,0,1756848867,13257.74546654999,31728.06568257,53430.16904496001 2025-09-02,21:34:29.000,245,11044877,4205,0,1756848868,13257.87345644,29883.696063719995,53430.148083600005 2025-09-02,21:34:30.000,245,11044932,3565,0,1756848869,13257.961028469996,26655.892387590007,53430.113148 2025-09-02,21:34:31.000,245,11044732,3765,0,1756848870,13258.021655259996,29883.526884599996,53430.03628968 2025-09-02,21:34:32.000,245,11044792,3645,0,1756848871,13258.048600499991,34033.540042110006,53430.06423816 2025-09-02,21:34:33.000,245,11044834,3565,0,1756848872,13258.149645149992,31727.804864759994,53430.07122528001 2025-09-02,21:34:34.000,245,11044738,3365,0,1756848873,13258.412361239993,35878.04359443,53430.0083412 2025-09-02,21:34:35.000,245,11044831,3444,0,1756848874,13258.371943379992,31266.552092340004,53429.96641848 2025-09-02,21:34:36.000,245,11044923,3804,0,1756848875,13258.708758879999,25271.866203390004,53430.01532832 2025-09-02,21:34:37.000,245,11044990,3285,0,1756848876,13258.88390293999,28038.628580999997,53430.02231544001 2025-09-02,21:34:38.000,245,11044830,3605,0,1756848877,13259.018629139995,30805.2711234,53429.84065032 2025-09-02,21:34:39.000,245,11044743,3725,0,1756848878,13259.079255929995,28960.619539349995,53430.01532832 2025-09-02,21:34:40.000,245,11044883,3765,0,1756848879,13259.14661902999,31266.340618439994,53429.93847 2025-09-02,21:34:41.000,245,11044987,4045,0,1756848880,13259.301554159996,28038.240878850003,53429.89654728 2025-09-02,21:34:42.000,245,11044913,3804,0,1756848881,13259.368917259992,27577.171383809997,53429.95244424001 2025-09-02,21:34:43.000,245,11044852,3765,0,1756848882,13259.463225599997,29882.86426638,53429.980392720005 2025-09-02,21:34:44.000,245,11044773,3965,0,1756848883,13259.604688109997,30343.961957940002,53429.84065032 2025-09-02,21:34:45.000,245,11044913,4165,0,1756848884,13259.631633349993,26193.87830913,53429.90353440001 2025-09-02,21:34:46.000,245,11044762,3605,0,1756848885,13259.800041099988,32188.521903300003,53429.84065032 2025-09-02,21:34:47.000,245,11044820,3444,0,1756848886,13259.725941689998,28960.668883260005,53429.89654728 2025-09-02,21:34:48.000,245,11044807,3885,0,1756848887,13259.800041099988,28038.388910580004,53429.95244424001 2025-09-02,21:34:49.000,245,11044825,4205,0,1756848888,13259.928030989999,25732.73127366,53429.93847 2025-09-02,21:34:50.000,245,11044938,3565,0,1756848889,13260.02233932999,30805.11604254,53429.89654728 2025-09-02,21:34:51.000,245,11044709,3965,0,1756848890,13260.076229809994,29421.724280039998,53429.82667608001 2025-09-02,21:34:52.000,245,11044747,3924,0,1756848891,13260.258110179995,31266.27012714,53429.98737984 2025-09-02,21:34:53.000,245,11044866,3444,0,1756848892,13260.33220959,28499.444307359998,53429.88956016 2025-09-02,21:34:54.000,245,11044908,3325,0,1756848893,13260.359154829996,29421.71723091,53429.95244424001 2025-09-02,21:34:55.000,245,11044867,3685,0,1756848894,13260.38610006999,25271.57013993,53429.94545712 2025-09-02,21:34:56.000,245,11044915,3565,0,1756848895,13260.33220959,25732.625536709995,53429.98737984 2025-09-02,21:34:57.000,245,11044742,3245,0,1756848896,13260.426517929991,32188.268134619997,53429.99436696001 2025-09-02,21:34:58.000,245,11044734,3325,0,1756848897,13260.487144719991,31265.95291629,53430.0083412 2025-09-02,21:34:59.000,245,11044837,3845,0,1756848898,13260.500617339996,27115.728284879995,53429.99436696001 2025-09-02,21:35:00.000,245,11044956,3525,0,1756848899,13260.534298890001,26193.39896829,53429.93847 2025-09-02,21:35:01.000,245,11044908,3485,0,1756848900,13260.527562579991,30343.433273190007,53430.0083412 2025-09-02,21:35:02.000,245,11044907,4004,0,1756848901,13260.514089960001,26654.35567725,53429.95943136 2025-09-02,21:35:03.000,245,11044821,3924,0,1756848902,13260.581453059996,29420.88543357,53429.89654728 2025-09-02,21:35:04.000,245,11044782,3725,0,1756848903,13260.567980439992,28498.542018720007,53429.931482880005 2025-09-02,21:35:05.000,245,11044985,3885,0,1756848904,13260.621870919997,29420.617566629997,53430.02231544001 2025-09-02,21:35:06.000,245,11044796,3525,0,1756848905,13260.682497709997,31726.007336609997,53429.95943136 2025-09-02,21:35:07.000,245,11044784,3565,0,1756848906,13260.729651879992,30342.446394989995,53429.97340560001 2025-09-02,21:35:08.000,245,11044882,3605,0,1756848907,13260.911532249993,25731.180465059995,53429.98737984 2025-09-02,21:35:09.000,245,11044921,4004,0,1756848908,13260.938477489988,30342.22082283,53430.01532832 2025-09-02,21:35:10.000,245,11044869,4125,0,1756848909,13260.965422729998,30342.2137737,53430.04327680001 2025-09-02,21:35:11.000,245,11044885,4165,0,1756848910,13261.032785829993,27575.22582393,53430.099173760005 2025-09-02,21:35:12.000,245,11044765,4325,0,1756848911,13261.012576899993,29880.707232600005,53430.09218664001 2025-09-02,21:35:13.000,245,11044812,3444,0,1756848912,13261.026049519998,28036.069746809997,53430.12013512001 2025-09-02,21:35:14.000,245,11044964,3285,0,1756848913,13261.167512029999,28035.787781609994,53430.14109648001 2025-09-02,21:35:15.000,245,11044808,3165,0,1756848914,13261.18098464999,25730.144242950002,53430.13410936 2025-09-02,21:35:16.000,245,11044784,3085,0,1756848915,13261.207929889999,28957.658904750002,53430.148083600005 2025-09-02,21:35:17.000,245,11044848,3405,0,1756848916,13261.18098464999,24807.54705942,53430.13410936 2025-09-02,21:35:18.000,245,11044886,3165,0,1756848917,13261.194457269994,28035.06172122,53430.17603208 2025-09-02,21:35:19.000,245,11044893,3685,0,1756848918,13261.207929889999,28495.806956279994,53430.1830192 2025-09-02,21:35:20.000,245,11044823,3645,0,1756848919,13261.127094169999,29417.819062020004,53430.17603208 2025-09-02,21:35:21.000,245,11044882,3645,0,1756848920,13261.012576899993,26189.88145242,53430.23192904 2025-09-02,21:35:22.000,245,11044943,4205,0,1756848921,13260.891323319993,30339.619693860004,53430.21096768001 2025-09-02,21:35:23.000,245,11044830,3765,0,1756848922,13260.850905459993,28494.883520250005,53430.30180024 2025-09-02,21:35:24.000,245,11044830,3605,0,1756848923,13260.709442949992,24344.80692057,53430.30878736001 2025-09-02,21:35:25.000,245,11044886,3685,0,1756848924,13260.695970330002,29877.838236690004,53430.3227616 2025-09-02,21:35:26.000,245,11044879,4004,0,1756848925,13260.729651879992,31722.038676419994,53430.35071008 2025-09-02,21:35:27.000,245,11044799,4205,0,1756848926,13260.756597120002,30338.639864790006,53430.32974872001 2025-09-02,21:35:28.000,245,11044909,3965,0,1756848927,13260.736388190002,25727.684096580007,53430.28083888 2025-09-02,21:35:29.000,245,11044812,3485,0,1756848928,13260.682497709997,33105.20486676,53430.27385176 2025-09-02,21:35:30.000,245,11044902,3525,0,1756848929,13260.628607229992,22960.942866359997,53430.40660704001 2025-09-02,21:35:31.000,245,11044807,3885,0,1756848930,13260.709442949992,30338.498882190004,53430.45551688001 2025-09-02,21:35:32.000,245,11044790,3565,0,1756848931,13260.770069739992,27571.87043805,53430.32974872001 2025-09-02,21:35:33.000,245,11044800,3285,0,1756848932,13260.810487599992,28032.813048750002,53430.364684320004 2025-09-02,21:35:34.000,245,11044802,3365,0,1756848933,13260.790278669992,30338.414292629997,53430.47647824001 2025-09-02,21:35:35.000,245,11044869,3565,0,1756848934,13260.756597120002,27571.623718500006,53430.47647824001 2025-09-02,21:35:36.000,245,11044740,3245,0,1756848935,13260.655552470002,27571.729455449997,53430.44852976 2025-09-02,21:35:37.000,245,11044767,3565,0,1756848936,13260.547771509991,30799.38509985,53430.49743960001 2025-09-02,21:35:38.000,245,11044918,3165,0,1756848937,13260.39283638,30799.413296369996,53430.49045248 2025-09-02,21:35:39.000,245,11044840,3685,0,1756848938,13260.29179173,32643.78291522,53430.52538808001 2025-09-02,21:35:40.000,245,11044839,3605,0,1756848939,13260.13012029,29416.11317256,53430.58128504 2025-09-02,21:35:41.000,245,11044807,3885,0,1756848940,13260.029075639999,29877.22496238,53430.49045248 2025-09-02,21:35:42.000,245,11044890,3405,0,1756848941,13259.941503609989,28955.10711969,53430.483465360005 2025-09-02,21:35:43.000,245,11044905,3965,0,1756848942,13259.847195269998,21116.615542290005,53430.49045248 2025-09-02,21:35:44.000,245,11044803,3804,0,1756848943,13259.779832169988,29877.528074970003,53430.52538808001 2025-09-02,21:35:45.000,245,11044852,3444,0,1756848944,13259.685523829998,33105.39519327,53430.54634944001 2025-09-02,21:35:46.000,245,11044785,4004,0,1756848945,13259.658578590002,26650.21078881,53430.5673108 2025-09-02,21:35:47.000,245,11044877,4045,0,1756848946,13259.577742870002,26650.401115319997,53430.602246400005 2025-09-02,21:35:48.000,245,11044799,4045,0,1756848947,13259.584479179997,29878.282331880007,53430.63019488 2025-09-02,21:35:49.000,245,11044808,3765,0,1756848948,13259.422807739997,28495.059748500003,53430.61622064 2025-09-02,21:35:50.000,245,11044815,4045,0,1756848949,13259.315026780001,34950.695297280006,53430.5673108 2025-09-02,21:35:51.000,245,11044885,3965,0,1756848950,13259.180300579996,29878.733476199995,53430.74897592 2025-09-02,21:35:52.000,245,11044799,4004,0,1756848951,13259.038838069995,34028.92286196,53430.76295016001 2025-09-02,21:35:53.000,245,11044803,4004,0,1756848952,13258.96473865999,32184.658980060005,53430.71404032001 2025-09-02,21:35:54.000,245,11044830,3205,0,1756848953,13258.856957699994,33568.043693429994,53430.75596304 2025-09-02,21:35:55.000,245,11044650,3165,0,1756848954,13258.88390293999,28034.871394710004,53430.74198880001 2025-09-02,21:35:56.000,245,11044774,3245,0,1756848955,13258.897375559995,32185.03258395,53430.7070532 2025-09-02,21:35:57.000,245,11044828,3365,0,1756848956,13258.715495189994,32646.116177250005,53430.769937280005 2025-09-02,21:35:58.000,245,11044749,3685,0,1756848957,13258.634659469993,31723.941941519995,53430.71404032001 2025-09-02,21:35:59.000,245,11044873,3685,0,1756848958,13258.493196959993,27573.91468575,53430.78391152 2025-09-02,21:36:00.000,245,11044842,3325,0,1756848959,13258.405624929997,30801.647870579996,53430.78391152 2025-09-02,21:36:01.000,245,11044887,4085,0,1756848960,13258.338261830002,27112.746502890004,53430.818847120005 2025-09-02,21:36:02.000,245,11044845,4045,0,1756848961,13258.210271939992,27573.78075228,53430.78391152 2025-09-02,21:36:03.000,245,11044766,3525,0,1756848962,13258.102490979996,25729.227856049998,53430.7769244 2025-09-02,21:36:04.000,245,11044782,3365,0,1756848963,13257.87345644,33106.97419839,53430.79089864001 2025-09-02,21:36:05.000,245,11044833,4004,0,1756848964,13257.67136714,30801.415249290003,53430.818847120005 2025-09-02,21:36:06.000,245,11044858,3525,0,1756848965,13257.408651049998,33106.96010013,53430.82583424 2025-09-02,21:36:07.000,245,11044804,3605,0,1756848966,13257.213298059993,28034.702215590005,53430.8467956 2025-09-02,21:36:08.000,245,11044704,3405,0,1756848967,13256.923636729996,26190.290301960005,53430.74198880001 2025-09-02,21:36:09.000,245,11044822,3485,0,1756848968,13256.721547429996,26651.366846129997,53430.71404032001 2025-09-02,21:36:10.000,245,11044901,3885,0,1756848969,13256.53293075,28495.799907149994,53430.79788576 2025-09-02,21:36:11.000,245,11044850,3725,0,1756848970,13256.36452299999,26190.283252830006,53430.7070532 2025-09-02,21:36:12.000,245,11044799,4125,0,1756848971,13256.236533109994,30801.365905380007,53430.700066080004 2025-09-02,21:36:13.000,245,11044788,3685,0,1756848972,13256.202851559989,28034.822050799994,53430.637182 2025-09-02,21:36:14.000,245,11044764,3085,0,1756848973,13256.202851559989,28495.940889749996,53430.72801456 2025-09-02,21:36:15.000,245,11044866,3245,0,1756848974,13256.155697389993,32184.88455222,53430.59525928001 2025-09-02,21:36:16.000,245,11044801,3804,0,1756848975,13256.122015839988,25729.333593000003,53430.65814336 2025-09-02,21:36:17.000,245,11044863,3965,0,1756848976,13256.061389050003,27112.767650280002,53430.651156240005 2025-09-02,21:36:18.000,245,11044908,3525,0,1756848977,13256.068125359998,33568.234019940006,53430.59525928001 2025-09-02,21:36:19.000,245,11044748,3405,0,1756848978,13256.189378939998,30340.536080759994,53430.51840096 2025-09-02,21:36:20.000,245,11044850,3245,0,1756848979,13256.243269419989,29879.593470060005,53430.532375200004 2025-09-02,21:36:21.000,245,11044716,3444,0,1756848980,13256.46556764999,31724.097022379996,53430.54634944001 2025-09-02,21:36:22.000,245,11044852,3645,0,1756848981,13256.49251289,28957.334644770002,53430.602246400005 2025-09-02,21:36:23.000,245,11044758,3405,0,1756848982,13256.660920639995,28035.21680208,53430.52538808001 2025-09-02,21:36:24.000,245,11044895,4004,0,1756848983,13256.65418433,28496.286297119994,53430.50442672001 2025-09-02,21:36:25.000,245,11044877,3965,0,1756848984,13256.539667059995,34490.71136826,53430.65814336 2025-09-02,21:36:26.000,245,11044853,3885,0,1756848985,13256.45209503,35874.18772032,53430.553336560006 2025-09-02,21:36:27.000,245,11044849,3965,0,1756848986,13256.330841449999,30801.986228819995,53430.65814336 2025-09-02,21:36:28.000,245,11044778,3365,0,1756848987,13256.175906319993,34490.810056079994,53430.51840096 2025-09-02,21:36:29.000,245,11044908,3485,0,1756848988,13255.967080709997,35874.279359010005,53430.57429792001 2025-09-02,21:36:30.000,245,11044712,3605,0,1756848989,13255.906453919997,29418.735448919993,53430.637182 2025-09-02,21:36:31.000,245,11044491,4045,0,1756848990,13255.731309859992,28035.456472499995,53430.700066080004 2025-09-02,21:36:32.000,245,11045054,3725,0,1756848991,13255.677419380001,31263.365885580002,53430.71404032001 2025-09-02,21:36:33.000,245,11044742,3165,0,1756848992,13255.771727719992,29419.073807160006,53430.49045248 2025-09-02,21:36:34.000,245,11044660,3285,0,1756848993,13255.778464030001,30802.317537929994,53430.59525928001 2025-09-02,21:36:35.000,245,11044576,3405,0,1756848994,13255.650474139991,28496.6810484,53430.53936232 2025-09-02,21:36:36.000,245,11044895,3725,0,1756848995,13255.751518789992,30802.380980100002,53430.602246400005 2025-09-02,21:36:37.000,245,11044917,3645,0,1756848996,13255.711100929992,28958.060705159995,53430.62320776001 2025-09-02,21:36:38.000,245,11044964,3245,0,1756848997,13255.697628310001,31263.809980770005,53430.57429792001 2025-09-02,21:36:39.000,245,11045041,3725,0,1756848998,13255.771727719992,29880.60854478,53430.49743960001 2025-09-02,21:36:40.000,245,11044946,3485,0,1756848999,13255.764991409997,31725.203735789997,53430.42058128 2025-09-02,21:36:41.000,245,11044961,3685,0,1756849000,13255.913190229992,31725.34471839,53430.24590328 2025-09-02,21:36:42.000,245,11044920,3605,0,1756849001,13256.020971190002,30341.981152409993,53430.59525928001 2025-09-02,21:36:43.000,245,11044878,3485,0,1756849002,13255.967080709997,33569.39007726,53430.483465360005 2025-09-02,21:36:44.000,245,11045036,3605,0,1756849003,13256.068125359998,30802.994254410005,53430.217954800006 2025-09-02,21:36:45.000,245,11045148,3365,0,1756849004,13256.317368829994,28958.906600760005,53430.51141384 2025-09-02,21:36:46.000,245,11044666,3725,0,1756849005,13256.229796799998,31725.619634460003,53430.483465360005 2025-09-02,21:36:47.000,245,11044756,3525,0,1756849006,13256.40494085999,27575.761557809994,53430.3926328 2025-09-02,21:36:48.000,245,11044694,3525,0,1756849007,13256.303896209989,34031.474647020004,53430.553336560006 2025-09-02,21:36:49.000,245,11044514,3405,0,1756849008,13256.681129569995,31265.31849459,53430.30878736001 2025-09-02,21:36:50.000,245,11044905,3965,0,1756849009,13256.863009939996,36337.646870430006,53430.58827216 2025-09-02,21:36:51.000,245,11044978,3765,0,1756849010,13257.017945070002,29881.849191660003,53430.45551688001 2025-09-02,21:36:52.000,245,11044865,3965,0,1756849011,13257.334551639993,30343.101964079993,53430.49743960001 2025-09-02,21:36:53.000,245,11044705,3565,0,1756849012,13257.502959389989,30343.369831019998,53430.59525928001 2025-09-02,21:36:54.000,245,11044737,3565,0,1756849013,13257.9138743,30343.51081362,53430.75596304 2025-09-02,21:36:55.000,245,11044991,3645,0,1756849014,13258.109227289991,27576.677944709998,53430.50442672001 2025-09-02,21:36:56.000,245,11044968,3205,0,1756849015,13258.041864189996,30343.940810550004,53430.65814336 2025-09-02,21:36:57.000,245,11044519,3645,0,1756849016,13258.021655259996,26655.15222894,53430.7070532 2025-09-02,21:36:58.000,245,11044425,3725,0,1756849017,13258.102490979996,29883.110985930005,53430.637182 2025-09-02,21:36:59.000,245,11044941,3645,0,1756849018,13258.062073119996,30805.46144991,53430.63019488 2025-09-02,21:37:00.000,245,11044758,3525,0,1756849019,13258.297843970002,27116.834998289996,53430.65814336 2025-09-02,21:37:01.000,245,11044593,4205,0,1756849020,13258.472988029993,29883.689014589996,53430.82583424 2025-09-02,21:37:02.000,245,11044500,3685,0,1756849021,13258.681813639989,31728.495679500003,53430.74198880001 2025-09-02,21:37:03.000,245,11044598,3485,0,1756849022,13258.917584489995,30345.491619149994,53430.69307896001 2025-09-02,21:37:04.000,245,11044668,3565,0,1756849023,13259.04557437999,33112.68399369001,53430.83282136001 2025-09-02,21:37:05.000,245,11044684,3645,0,1756849024,13259.382389879996,27578.940715439996,53430.82583424 2025-09-02,21:37:06.000,245,11044985,4004,0,1756849025,13259.483434529997,28501.615439400004,53430.99352512 2025-09-02,21:37:07.000,245,11044678,3645,0,1756849026,13259.894349439994,31729.877308979994,53431.06339632 2025-09-02,21:37:08.000,245,11044924,3685,0,1756849027,13259.948239919999,28040.940695640005,53431.06339632 2025-09-02,21:37:09.000,245,11044738,3565,0,1756849028,13260.17053815,29885.57818143,53431.19615160001 2025-09-02,21:37:10.000,245,11044839,4125,0,1756849029,13260.29179173,23890.998029430004,53431.19615160001 2025-09-02,21:37:11.000,245,11044959,3924,0,1756849030,13260.38610006999,27119.17530945,53431.25204856 2025-09-02,21:37:12.000,245,11044695,4045,0,1756849031,13260.338945899995,28041.772492980002,53431.24506144001 2025-09-02,21:37:13.000,245,11044741,3965,0,1756849032,13260.32547327999,27119.81678028,53431.30794552 2025-09-02,21:37:14.000,245,11044934,3285,0,1756849033,13260.318736969995,30809.014211429996,53431.38480384001 2025-09-02,21:37:15.000,245,11044832,3125,0,1756849034,13260.2715828,26658.937611750007,53431.50358488001 2025-09-02,21:37:16.000,245,11045003,3485,0,1756849035,13260.136856599995,28042.681830750007,53431.37781672 2025-09-02,21:37:17.000,245,11044876,3005,0,1756849036,13260.0694935,26198.227622339997,53431.489610640005 2025-09-02,21:37:18.000,245,11044936,3245,0,1756849037,13259.995394089994,28043.111827679997,53431.56646896 2025-09-02,21:37:19.000,245,11044846,3285,0,1756849038,13259.954976229994,32193.731210369995,53431.62236592 2025-09-02,21:37:20.000,245,11044851,4045,0,1756849039,13260.015603019994,28965.758355119993,53431.57345608 2025-09-02,21:37:21.000,245,11044805,3965,0,1756849040,13260.116647669995,30810.5579709,53431.538520480004 2025-09-02,21:37:22.000,245,11044783,4085,0,1756849041,13260.2715828,28966.202450309996,53431.538520480004 2025-09-02,21:37:23.000,245,11044747,4125,0,1756849042,13260.379363759996,26199.376630529994,53431.6153788 2025-09-02,21:37:24.000,245,11044755,3885,0,1756849043,13260.40630899999,29888.806682969996,53431.59441744 2025-09-02,21:37:25.000,245,11044796,3565,0,1756849044,13260.534298890001,25277.449114350005,53431.559481840006 2025-09-02,21:37:26.000,245,11044788,3765,0,1756849045,13260.682497709997,34039.60934304001,53431.60140456001 2025-09-02,21:37:27.000,245,11044902,3725,0,1756849046,13260.844169149997,25738.95565545,53431.68525 2025-09-02,21:37:28.000,245,11044941,4045,0,1756849047,13260.958686419988,30350.70092622,53431.706211360004 2025-09-02,21:37:29.000,245,11044840,3804,0,1756849048,13261.032785829993,29428.519641360006,53431.69922424001 2025-09-02,21:37:30.000,245,11044775,4125,0,1756849049,13261.005840589998,32195.867096760005,53431.74114696 2025-09-02,21:37:31.000,245,11044732,3485,0,1756849050,13260.978895349988,27584.32625076,53431.76210832 2025-09-02,21:37:32.000,245,11044696,3565,0,1756849051,13260.999104279988,34963.193404770005,53431.88088936 2025-09-02,21:37:33.000,245,11044737,3525,0,1756849052,13260.891323319993,31735.389728640002,53431.873902240004 2025-09-02,21:37:34.000,245,11044728,3205,0,1756849053,13260.857641770002,31274.552854890004,53431.7900568 2025-09-02,21:37:35.000,245,11044812,3365,0,1756849054,13260.911532249993,31735.995953820006,53431.859928 2025-09-02,21:37:36.000,245,11044866,3005,0,1756849055,13260.951950109993,29430.281923860006,53431.86691512001 2025-09-02,21:37:37.000,245,11044861,3845,0,1756849056,13261.052994759993,28046.883112230003,53431.91582496001 2025-09-02,21:37:38.000,245,11044885,3565,0,1756849057,13261.052994759993,29891.732071920007,53431.98569616001 2025-09-02,21:37:39.000,245,11044793,4045,0,1756849058,13261.086676309998,31736.52463857,53431.97870904 2025-09-02,21:37:40.000,245,11044753,3804,0,1756849059,13260.945213799998,32658.83280777,53432.09050296 2025-09-02,21:37:41.000,245,11044784,3565,0,1756849060,13260.857641770002,26663.568890159993,53431.992683280005 2025-09-02,21:37:42.000,245,11044574,3285,0,1756849061,13260.837432840002,29891.725022790008,53432.09749008 2025-09-02,21:37:43.000,245,11044600,3605,0,1756849062,13260.931741179993,29430.50749602,53432.19530976 2025-09-02,21:37:44.000,245,11044774,3845,0,1756849063,13260.857641770002,28507.89621423,53432.230245360006 2025-09-02,21:37:45.000,245,11044772,3924,0,1756849064,13260.823960219997,26663.061352799996,53432.383962 2025-09-02,21:37:46.000,245,11044799,3965,0,1756849065,13260.682497709997,29890.928471100007,53432.209284000004 2025-09-02,21:37:47.000,245,11044861,4045,0,1756849066,13260.561244129996,29429.72504259,53432.21627112 2025-09-02,21:37:48.000,245,11044832,3525,0,1756849067,13260.547771509991,34040.88523557001,53432.16736128 2025-09-02,21:37:49.000,245,11044707,4125,0,1756849068,13260.4736721,29890.420933739995,53432.30710368 2025-09-02,21:37:50.000,245,11044517,4004,0,1756849069,13260.487144719991,33118.259855519995,53432.544665760004 2025-09-02,21:37:51.000,245,11044574,3685,0,1756849070,13260.426517929991,34501.32030891,53432.57960136 2025-09-02,21:37:52.000,245,11044962,3405,0,1756849071,13260.23116494,26200.222526130005,53432.376974880004 2025-09-02,21:37:53.000,245,11044751,3885,0,1756849072,13260.18401076999,30811.580094749996,53432.43985896001 2025-09-02,21:37:54.000,245,11044961,3485,0,1756849073,13259.739414309988,28044.148049790005,53432.53069152 2025-09-02,21:37:55.000,245,11044776,3325,0,1756849074,13259.389126189992,28044.014116320002,53432.34902640001 2025-09-02,21:37:56.000,245,11044766,3325,0,1756849075,13259.368917259992,29888.038327799994,53432.30710368 2025-09-02,21:37:57.000,245,11044745,3645,0,1756849076,13259.375653570001,28965.589175999994,53432.35601352 2025-09-02,21:37:58.000,245,11044799,3525,0,1756849077,13259.200509509996,29426.947685370003,53432.495755920005 2025-09-02,21:37:59.000,245,11045176,3405,0,1756849078,13259.207245819991,30348.698973299994,53432.328065040005 2025-09-02,21:38:00.000,245,11045202,3845,0,1756849079,13258.856957699994,32193.096788669995,53432.342039279996 2025-09-02,21:38:01.000,245,11044921,4205,0,1756849080,13258.93105711,26198.19237669,53432.51671728001 2025-09-02,21:38:02.000,245,11045018,3525,0,1756849081,13258.776121979994,34037.52984969001,53432.29312944 2025-09-02,21:38:03.000,245,11044818,3605,0,1756849082,13259.02536544999,28964.165251740007,53432.39094912001 2025-09-02,21:38:04.000,245,11045043,3725,0,1756849083,13259.08599223999,27580.625457510003,53432.36998776001 2025-09-02,21:38:05.000,245,11044815,4045,0,1756849084,13259.227454749991,29886.142111830006,53432.397936240006 2025-09-02,21:38:06.000,245,11045171,3924,0,1756849085,13259.503643459997,28963.481486129996,53432.36998776001 2025-09-02,21:38:07.000,245,11044794,3685,0,1756849086,13259.584479179997,30808.33749495,53432.40492336 2025-09-02,21:38:08.000,245,11044998,3485,0,1756849087,13259.806777409998,29886.135062700007,53432.39094912001 2025-09-02,21:38:09.000,245,11044692,3525,0,1756849088,13259.860667889989,27580.075625369995,53432.342039279996 2025-09-02,21:38:10.000,245,11044859,4165,0,1756849089,13260.157065529995,29425.326385470005,53432.397936240006 2025-09-02,21:38:11.000,245,11044767,4125,0,1756849090,13260.39283638,32192.124008729996,53432.65645968001 2025-09-02,21:38:12.000,245,11044779,4004,0,1756849091,13260.547771509991,34497.78164565,53432.342039279996 2025-09-02,21:38:13.000,245,11044795,3725,0,1756849092,13260.803751289997,26658.803678280005,53432.495755920005 2025-09-02,21:38:14.000,245,11044564,3125,0,1756849093,13260.749860809992,28503.652637969994,53432.80318920001 2025-09-02,21:38:15.000,245,11045015,3485,0,1756849094,13260.601661989997,30348.832906769996,53432.64947256 2025-09-02,21:38:16.000,245,11045058,3405,0,1756849095,13260.43325424,33577.489527629994,53432.57960136 2025-09-02,21:38:17.000,245,11044728,3205,0,1756849096,13260.45346317,26199.30613923,53432.7682536 2025-09-02,21:38:18.000,245,11044764,3325,0,1756849097,13260.278319109995,29427.8006301,53432.76126648 2025-09-02,21:38:19.000,245,11044851,4045,0,1756849098,13260.29179173,29427.95571096,53432.87306040001 2025-09-02,21:38:20.000,245,11044685,3924,0,1756849099,13260.34568220999,29889.152090339994,53432.782227840005 2025-09-02,21:38:21.000,245,11044895,3845,0,1756849100,13260.399572689996,33117.87215337,53432.79620208 2025-09-02,21:38:22.000,245,11044943,3885,0,1756849101,13260.237901249995,29428.695869610005,53432.98485432 2025-09-02,21:38:23.000,245,11044898,3685,0,1756849102,13260.17053815,30812.630415120002,53432.85209904001 2025-09-02,21:38:24.000,245,11044878,3645,0,1756849103,13260.157065529995,28968.521614080004,53432.92895736 2025-09-02,21:38:25.000,245,11044876,3485,0,1756849104,13260.08970243,29890.935520230007,53432.901008880006 2025-09-02,21:38:26.000,245,11044902,3605,0,1756849105,13260.2715828,28507.473266429995,53432.88703464 2025-09-02,21:38:27.000,245,11044756,3765,0,1756849106,13260.379363759996,30352.561896540006,53432.97088008001 2025-09-02,21:38:28.000,245,11044784,3565,0,1756849107,13260.507353649991,28046.826719189994,53433.05472552 2025-09-02,21:38:29.000,245,11044833,3885,0,1756849108,13260.534298890001,34503.51258834,53433.07568688 2025-09-02,21:38:30.000,245,11044915,4085,0,1756849109,13260.466935789991,30814.456139789996,53433.03376416 2025-09-02,21:38:31.000,245,11044786,3685,0,1756849110,13260.554507820001,29431.16306511,53433.180493679996 2025-09-02,21:38:32.000,245,11044982,3485,0,1756849111,13260.460199479996,32198.270850090004,53433.20145504 2025-09-02,21:38:33.000,245,11044949,3645,0,1756849112,13260.439990549996,27125.463133409998,53433.13857096001 2025-09-02,21:38:34.000,245,11044980,3444,0,1756849113,13260.500617339996,31276.160056530003,53433.13158384 2025-09-02,21:38:35.000,245,11044857,3485,0,1756849114,13260.561244129996,32659.713949020006,53433.11062248001 2025-09-02,21:38:36.000,245,11044792,3525,0,1756849115,13260.527562579991,28970.537665259995,53433.15953232001 2025-09-02,21:38:37.000,245,11044768,3125,0,1756849116,13260.561244129996,24820.228444289998,53433.24337776 2025-09-02,21:38:38.000,245,11044746,3325,0,1756849117,13260.628607229992,33121.70688009,53433.15953232001 2025-09-02,21:38:39.000,245,11044904,3325,0,1756849118,13260.682497709997,25742.95956129,53433.2224164 2025-09-02,21:38:40.000,245,11044947,3804,0,1756849119,13260.628607229992,22514.775232140004,53433.27132624 2025-09-02,21:38:41.000,245,11044893,4205,0,1756849120,13260.554507820001,26204.402660220003,53433.26433912 2025-09-02,21:38:42.000,245,11044851,4004,0,1756849121,13260.500617339996,31738.723967130005,53433.30626184001 2025-09-02,21:38:43.000,245,11044914,3565,0,1756849122,13260.45346317,27588.104584440007,53433.24337776 2025-09-02,21:38:44.000,245,11044787,3924,0,1756849123,13260.446726859991,31277.6333247,53433.30626184001 2025-09-02,21:38:45.000,245,11044811,3845,0,1756849124,13260.41304531,25743.389558220006,53433.32722320001 2025-09-02,21:38:46.000,245,11044823,3965,0,1756849125,13260.527562579991,30816.50743662,53433.22940352001 2025-09-02,21:38:47.000,245,11044754,3725,0,1756849126,13260.628607229992,26204.43085674,53433.27831336001 2025-09-02,21:38:48.000,245,11044918,3565,0,1756849127,13260.695970330002,27126.85886115,53433.2922876 2025-09-02,21:38:49.000,245,11044860,3685,0,1756849128,13260.702706639997,31277.499391229998,53433.29927472 2025-09-02,21:38:50.000,245,11044915,3885,0,1756849129,13260.776806050002,28971.45405216,53433.32023608 2025-09-02,21:38:51.000,245,11044872,3485,0,1756849130,13260.850905459993,27587.956552710006,53433.25036488 2025-09-02,21:38:52.000,245,11044919,3804,0,1756849131,13260.877850700002,27587.970650970004,53433.29927472 2025-09-02,21:38:53.000,245,11044908,3365,0,1756849132,13260.871114389993,35889.25171113,53433.32722320001 2025-09-02,21:38:54.000,245,11044889,3845,0,1756849133,13260.945213799998,31277.435949060004,53433.25735200001 2025-09-02,21:38:55.000,245,11044969,3885,0,1756849134,13261.005840589998,26665.648383509993,53433.29927472 2025-09-02,21:38:56.000,245,11044885,3645,0,1756849135,13261.147303099999,29432.720922840002,53433.32023608 2025-09-02,21:38:57.000,245,11044772,3485,0,1756849136,13261.356128709995,29893.832712660005,53433.236390640006 2025-09-02,21:38:58.000,245,11044934,3525,0,1756849137,13261.60537217999,29432.657480669994,53433.34119744 2025-09-02,21:38:59.000,245,11044925,3845,0,1756849138,13261.841143029997,23437.393563060003,53433.35517168001 2025-09-02,21:39:00.000,245,11044937,3965,0,1756849139,13262.009550779992,28049.286865560003,53433.27132624 2025-09-02,21:39:01.000,245,11044968,3525,0,1756849140,13262.144276979998,35428.37959173,53433.285300480005 2025-09-02,21:39:02.000,245,11044869,4125,0,1756849141,13262.258794249989,24820.99679946,53433.2922876 2025-09-02,21:39:03.000,245,11044960,3525,0,1756849142,13262.413729379994,30816.401699669994,53433.334210320005 2025-09-02,21:39:04.000,245,11044948,3525,0,1756849143,13262.54845558,27587.886061409998,53433.25735200001 2025-09-02,21:39:05.000,245,11044856,3804,0,1756849144,13262.58213712999,34966.57698717,53433.29927472 2025-09-02,21:39:06.000,245,11044952,3565,0,1756849145,13262.46761986,24820.35532863,53433.30626184001 2025-09-02,21:39:07.000,245,11044913,3965,0,1756849146,13262.339629969989,25742.459073060003,53433.31324896 2025-09-02,21:39:08.000,245,11044916,3765,0,1756849147,13262.292475799994,31276.392677819997,53433.34119744 2025-09-02,21:39:09.000,245,11044929,4045,0,1756849148,13262.40025675999,28970.17815963,53433.35517168001 2025-09-02,21:39:10.000,245,11045006,3565,0,1756849149,13262.494565099994,23897.194214699994,53433.31324896 2025-09-02,21:39:11.000,245,11044841,4165,0,1756849150,13262.64276391999,28509.073418939995,53433.215429280004 2025-09-02,21:39:12.000,245,11044857,3924,0,1756849151,13262.797699049996,29892.634360559998,53433.383120160004 2025-09-02,21:39:13.000,245,11044746,3365,0,1756849152,13262.925688939991,33581.91638127,53433.26433912 2025-09-02,21:39:14.000,245,11044753,3765,0,1756849153,13263.013260970001,32198.418881820005,53433.26433912 2025-09-02,21:39:15.000,245,11044860,3405,0,1756849154,13263.188405029992,28047.658516530006,53433.2922876 2025-09-02,21:39:16.000,245,11045023,3765,0,1756849155,13263.215350270002,28508.84784678,53433.32023608 2025-09-02,21:39:17.000,245,11044865,3565,0,1756849156,13263.289449679993,30353.506479960008,53433.334210320005 2025-09-02,21:39:18.000,245,11044807,3565,0,1756849157,13263.323131229998,28047.39769872,53433.19446792 2025-09-02,21:39:19.000,245,11044916,3165,0,1756849158,13263.437648499988,32658.65657952,53433.12459672 2025-09-02,21:39:20.000,245,11044756,3485,0,1756849159,13263.484802669998,26202.062349059997,53433.215429280004 2025-09-02,21:39:21.000,245,11044805,4205,0,1756849160,13263.444384809998,29430.317169510003,53433.27831336001 2025-09-02,21:39:22.000,245,11044788,3605,0,1756849161,13263.350076469993,29430.1973343,53433.180493679996 2025-09-02,21:39:23.000,245,11044855,4045,0,1756849162,13263.242295509997,29430.119793870006,53433.180493679996 2025-09-02,21:39:24.000,245,11044942,3685,0,1756849163,13263.316394920002,27123.98986524,53433.117609600005 2025-09-02,21:39:25.000,245,11044959,4045,0,1756849164,13263.491538979993,34502.384727540004,53433.09664824 2025-09-02,21:39:26.000,245,11044848,3565,0,1756849165,13263.80140923999,31273.925482320003,53433.09664824 2025-09-02,21:39:27.000,245,11044874,3485,0,1756849166,13263.78120030999,32657.7119961,53432.97088008001 2025-09-02,21:39:28.000,245,11044882,3605,0,1756849167,13263.713837209994,28507.282939919998,53433.13158384 2025-09-02,21:39:29.000,245,11044926,3525,0,1756849168,13263.7071009,30812.9546751,53433.07568688 2025-09-02,21:39:30.000,245,11044721,4245,0,1756849169,13263.734046139994,28506.881139510006,53432.9778672 2025-09-02,21:39:31.000,245,11044958,3405,0,1756849170,13263.96308067999,28968.140961059995,53433.1525452 2025-09-02,21:39:32.000,245,11044970,3485,0,1756849171,13264.185378909991,30813.074510310005,53433.180493679996 2025-09-02,21:39:33.000,245,11044608,3245,0,1756849172,13264.286423559992,33119.12689851,53432.85209904001 2025-09-02,21:39:34.000,245,11044507,3645,0,1756849173,13264.151697360001,26662.927419329993,53432.9778672 2025-09-02,21:39:35.000,245,11044924,3125,0,1756849174,13264.468303929993,31735.840872960005,53432.80318920001 2025-09-02,21:39:36.000,245,11044805,3725,0,1756849175,13264.731020019994,28968.782431889995,53432.89402176001 2025-09-02,21:39:37.000,245,11044657,3685,0,1756849176,13265.20256171999,28507.466217299996,53433.06171264001 2025-09-02,21:39:38.000,245,11044657,3965,0,1756849177,13265.573058770002,31274.630395319997,53432.8381248 2025-09-02,21:39:39.000,245,11044962,3525,0,1756849178,13265.923346889998,27585.348374609996,53432.92197024001 2025-09-02,21:39:40.000,245,11044828,3325,0,1756849179,13265.822302239998,28507.677691200006,53432.81716344 2025-09-02,21:39:41.000,245,11044846,3885,0,1756849180,13265.808829619993,27123.954619590004,53432.86607328 2025-09-02,21:39:42.000,245,11044874,3685,0,1756849181,13265.876192719988,28968.486368430007,53432.72633088001 2025-09-02,21:39:43.000,245,11044819,3965,0,1756849182,13266.22648084,30351.716000939996,53432.831137680005 2025-09-02,21:39:44.000,245,11044582,3485,0,1756849183,13266.583505269991,31273.911384060004,53432.87306040001 2025-09-02,21:39:45.000,245,11044748,3485,0,1756849184,13266.664340989992,30351.864032669997,53432.65645968001 2025-09-02,21:39:46.000,245,11044680,3765,0,1756849185,13266.543087409991,32657.68379958,53432.77524072001 2025-09-02,21:39:47.000,245,11045183,4125,0,1756849186,13266.40162489999,29429.485372170006,53432.70536952001 2025-09-02,21:39:48.000,245,11044704,3605,0,1756849187,13266.36120703999,29429.280947399995,53432.60056272 2025-09-02,21:39:49.000,245,11044941,4165,0,1756849188,13266.664340989992,26200.871046090004,53432.53069152 2025-09-02,21:39:50.000,245,11044776,3765,0,1756849189,13267.122410069998,27122.911348349997,53432.5237044 2025-09-02,21:39:51.000,245,11044869,3965,0,1756849190,13267.075255899988,29890.04028072,53432.33505216 2025-09-02,21:39:52.000,245,11044829,3485,0,1756849191,13267.304290439999,27123.552819179997,53432.16736128 2025-09-02,21:39:53.000,245,11045071,3645,0,1756849192,13267.371653539994,27584.446085970005,53432.21627112 2025-09-02,21:39:54.000,245,11044891,3885,0,1756849193,13267.31776305999,32195.61332808,53432.28614232 2025-09-02,21:39:55.000,245,11044842,3285,0,1756849194,13267.60742439,30350.940596639994,53432.111464320005 2025-09-02,21:39:56.000,245,11044553,3765,0,1756849195,13267.573742839995,31273.051390199995,53432.01364464001 2025-09-02,21:39:57.000,245,11045013,3685,0,1756849196,13267.68826011,29890.082575499997,53432.12543856 2025-09-02,21:39:58.000,245,11045345,3804,0,1756849197,13267.775832139996,29890.117821149994,53432.0695416 2025-09-02,21:39:59.000,245,11044702,3325,0,1756849198,13267.964448819992,30812.1792708,53432.14639992 2025-09-02,21:40:00.000,245,11044755,3965,0,1756849199,13268.382100039998,33117.91444815,53432.10447720001 2025-09-02,21:40:01.000,245,11045165,4004,0,1756849200,13268.61787088999,30351.109775760007,53431.95076056 2025-09-02,21:40:02.000,245,11044673,4004,0,1756849201,13268.934477459996,31273.749254070004,53432.0695416 2025-09-02,21:40:03.000,245,11044497,4004,0,1756849202,13269.075939969996,26661.933491999996,53431.81101816 2025-09-02,21:40:04.000,245,11044975,4325,0,1756849203,13269.298238199997,30812.630415120002,53431.98569616001 2025-09-02,21:40:05.000,245,11045032,3485,0,1756849204,13269.85735192999,28506.44409345,53431.88787648001 2025-09-02,21:40:06.000,245,11045128,3485,0,1756849205,13270.416465659997,32195.507591129994,53432.111464320005 2025-09-02,21:40:07.000,245,11044823,4045,0,1756849206,13270.766753779993,32195.986931969994,53431.81101816 2025-09-02,21:40:08.000,245,11045230,3685,0,1756849207,13271.049678799995,24356.35339551,53431.9996704 2025-09-02,21:40:09.000,245,11044858,3205,0,1756849208,13271.150723449995,35424.664700220004,53432.08351584001 2025-09-02,21:40:10.000,245,11045107,3845,0,1756849209,13271.602056219992,28506.979827329997,53432.01364464001 2025-09-02,21:40:11.000,245,11044849,3525,0,1756849210,13271.790672900002,26200.659572189994,53432.062554480006 2025-09-02,21:40:12.000,245,11044860,3405,0,1756849211,13272.188115189994,28506.29606172,53432.111464320005 2025-09-02,21:40:13.000,245,11044953,3845,0,1756849212,13273.144671209993,27584.227562939996,53432.07652872 2025-09-02,21:40:14.000,245,11044777,3765,0,1756849213,13273.629685529995,26661.672674190006,53432.16736128 2025-09-02,21:40:15.000,245,11044993,3845,0,1756849214,13273.690312319995,28967.323261979996,53432.47479456 2025-09-02,21:40:16.000,245,11045102,3645,0,1756849215,13273.932819479996,29428.301118329997,53432.39094912001 2025-09-02,21:40:17.000,245,11045205,3605,0,1756849216,13274.081018299992,30811.657635180003,53432.22325824001 2025-09-02,21:40:18.000,245,11044887,3804,0,1756849217,13274.397624869998,26199.736136160005,53432.279155200005 2025-09-02,21:40:19.000,245,11045055,4085,0,1756849218,13274.970211219996,28966.48441551,53432.67043392 2025-09-02,21:40:20.000,245,11045230,3605,0,1756849219,13275.502379709993,29427.63145098,53432.41191048 2025-09-02,21:40:21.000,245,11044823,4004,0,1756849220,13275.744886869994,28044.141000660005,53432.63549832001 2025-09-02,21:40:22.000,245,11044924,3645,0,1756849221,13276.24337381,34500.467364180004,53432.51671728001 2025-09-02,21:40:23.000,245,11044525,4045,0,1756849222,13276.755333369998,31733.366628329997,53432.86607328 2025-09-02,21:40:24.000,245,11044813,4165,0,1756849223,13277.287501859995,29428.181283120008,53432.95690584 2025-09-02,21:40:25.000,245,11044778,3525,0,1756849224,13277.772516179997,29888.905370790002,53433.01978992001 2025-09-02,21:40:26.000,245,11044937,3804,0,1756849225,13278.001550719993,30350.151094080007,53432.8381248 2025-09-02,21:40:27.000,245,11044683,3605,0,1756849226,13278.486565039995,28504.907383109996,53433.03376416 2025-09-02,21:40:28.000,245,11044838,3405,0,1756849227,13278.729072199996,31271.930578529995,53433.31324896 2025-09-02,21:40:29.000,245,11044875,3685,0,1756849228,13279.146723419988,26199.270893580004,53433.35517168001 2025-09-02,21:40:30.000,245,11044685,3845,0,1756849229,13279.328603789989,30350.193388860003,53433.30626184001 2025-09-02,21:40:31.000,245,11045163,3965,0,1756849230,13279.786672869996,28966.829822879998,53433.52286256001 2025-09-02,21:40:32.000,245,11044662,3245,0,1756849231,13280.534403279999,31733.726133959994,53433.52286256001 2025-09-02,21:40:33.000,245,11045010,3245,0,1756849232,13281.026153909996,29428.392757020003,53433.86523144 2025-09-02,21:40:34.000,245,11044899,3485,0,1756849233,13281.322551550002,25738.856967629996,53433.9909996 2025-09-02,21:40:35.000,245,11045012,3444,0,1756849234,13281.787356939989,25739.11073631,53433.9909996 2025-09-02,21:40:36.000,245,11044965,4085,0,1756849235,13282.19827185,34501.242768480006,53434.01196096 2025-09-02,21:40:37.000,245,11044724,3605,0,1756849236,13282.582241520002,27122.763316619996,53434.130742 2025-09-02,21:40:38.000,245,11044907,4004,0,1756849237,13282.575505209992,29428.695869610005,53434.28445864001 2025-09-02,21:40:39.000,245,11044695,3965,0,1756849238,13283.04704690999,28506.599174310002,53434.242535920006 2025-09-02,21:40:40.000,245,11045051,4085,0,1756849239,13283.15482787,26201.019077820005,53434.52202072 2025-09-02,21:40:41.000,245,11045141,3804,0,1756849240,13283.39059871999,30351.293053140005,53434.941247920004 2025-09-02,21:40:42.000,245,11044801,3924,0,1756849241,13283.734150529992,34963.207503030004,53434.829454 2025-09-02,21:40:43.000,245,11045055,4165,0,1756849242,13283.922767210002,29889.857003340003,53434.829454 2025-09-02,21:40:44.000,245,11045097,4085,0,1756849243,13284.205692229989,28967.45014632,53435.13688728 2025-09-02,21:40:45.000,245,11044662,3565,0,1756849244,13284.32694580999,31733.97990264,53435.24169408001 2025-09-02,21:40:46.000,245,11044693,3965,0,1756849245,13285.007313119997,28505.99294913,53435.276629680004 2025-09-02,21:40:47.000,245,11044973,3885,0,1756849246,13285.155511939993,34040.3283543,53435.43034632 2025-09-02,21:40:48.000,245,11045029,4004,0,1756849247,13285.371073859998,29428.724066130002,53435.52117888 2025-09-02,21:40:49.000,245,11045065,3605,0,1756849248,13285.559690539994,33117.942644669994,53435.75874096 2025-09-02,21:40:50.000,245,11044677,3685,0,1756849249,13285.97734176,32195.620377209998,53435.59105008 2025-09-02,21:40:51.000,245,11044935,3885,0,1756849250,13286.374784049993,28506.585076050003,53435.779702320004 2025-09-02,21:40:52.000,245,11045104,3365,0,1756849251,13286.489301319998,30351.405839219995,53435.83559928 2025-09-02,21:40:53.000,245,11044666,3285,0,1756849252,13286.603818589989,28045.917381420004,53435.919444720006 2025-09-02,21:40:54.000,245,11044762,3444,0,1756849253,13286.78569895999,31274.144005349997,53436.087135600006 2025-09-02,21:40:55.000,245,11044897,3845,0,1756849254,13287.0147335,26201.293993889994,53436.184955280005 2025-09-02,21:40:56.000,245,11044948,3525,0,1756849255,13286.96757932999,27584.911328550006,53436.09412272 2025-09-02,21:41:07.000,245,11045116,3525,0,1756849266,13285.438436959994,31274.355479250007,53436.450465840004 2025-09-02,21:41:08.000,245,11044824,3725,0,1756849267,13285.243083969988,31735.43202342,53436.49937568 2025-09-02,21:41:09.000,245,11044752,3444,0,1756849268,13284.926477399997,29429.647502160005,53436.3316848 2025-09-02,21:41:10.000,245,11044972,2965,0,1756849269,13284.67049761999,30351.948622230004,53436.352646160005 2025-09-02,21:41:11.000,245,11044928,3125,0,1756849270,13284.232637469999,30813.025166399995,53436.2618136 2025-09-02,21:41:12.000,245,11044810,3205,0,1756849271,13283.862140420002,32196.473321939993,53436.09412272 2025-09-02,21:41:13.000,245,11045039,3924,0,1756849272,13283.767832079997,27584.911328550006,53436.17796816001 2025-09-02,21:41:14.000,245,11044746,3005,0,1756849273,13283.579215400001,28968.493417560006,53436.00329016 2025-09-02,21:41:15.000,245,11044866,3285,0,1756849274,13283.43101657999,29890.942569360006,53435.877522 2025-09-02,21:41:16.000,245,11044800,3565,0,1756849275,13283.37038978999,30352.237636560007,53435.71681824 2025-09-02,21:41:17.000,245,11044930,3565,0,1756849276,13283.424280269996,29891.17519065,53435.67489552001 2025-09-02,21:41:18.000,245,11044715,4405,0,1756849277,13283.424280269996,30813.687784619993,53435.612011440004 2025-09-02,21:41:19.000,245,11044975,3804,0,1756849278,13283.55900647,27124.018061759998,53435.514191760005 2025-09-02,21:41:20.000,245,11044880,3725,0,1756849279,13283.727414219997,30352.251734820005,53435.528166 2025-09-02,21:41:21.000,245,11044905,3885,0,1756849280,13283.693732669992,30813.250738560004,53435.395410720004 2025-09-02,21:41:22.000,245,11044893,4165,0,1756849281,13283.619633260001,33118.901326349995,53435.395410720004 2025-09-02,21:41:23.000,245,11044888,3444,0,1756849282,13283.51858861,24356.67765549,53435.31156528 2025-09-02,21:41:24.000,245,11044922,3485,0,1756849283,13283.424280269996,31734.980879099996,53435.15784864 2025-09-02,21:41:25.000,245,11044878,3605,0,1756849284,13283.28955406999,28967.675718479994,53435.12291304001 2025-09-02,21:41:26.000,245,11044971,3965,0,1756849285,13283.094201079999,30351.19436532,53434.93426080001 2025-09-02,21:41:27.000,245,11044922,3485,0,1756849286,13282.959474879994,29889.87815073,53434.97618352 2025-09-02,21:41:28.000,245,11044892,3645,0,1756849287,13282.791067129998,30811.918452989994,53434.9691964 2025-09-02,21:41:29.000,245,11044816,3125,0,1756849288,13282.804539749988,32656.492496609993,53434.85740248 2025-09-02,21:41:30.000,245,11044861,3605,0,1756849289,13282.791067129998,26661.207431610004,53434.71766008001 2025-09-02,21:41:31.000,245,11044797,3765,0,1756849290,13282.737176649993,27583.431011249995,53434.71067296 2025-09-02,21:41:32.000,245,11044974,3325,0,1756849291,13282.642868310002,29889.07454991,53434.66875024001 2025-09-02,21:41:33.000,245,11044742,3325,0,1756849292,13282.622659380002,29889.08864817,53434.52202072 2025-09-02,21:41:34.000,245,11044882,3125,0,1756849293,13282.487933179997,30350.151094080007,53434.46612376 2025-09-02,21:41:35.000,245,11044915,3924,0,1756849294,13282.326261739996,31272.543852839997,53434.3752912 2025-09-02,21:41:36.000,245,11044797,3965,0,1756849295,13282.205008159995,31272.35352633,53434.31240712001 2025-09-02,21:41:37.000,245,11044881,3885,0,1756849296,13282.09049088999,34500.248841149994,53434.36131696001 2025-09-02,21:41:38.000,245,11044932,3525,0,1756849297,13281.94902837999,28505.245741349994,53434.186638959996 2025-09-02,21:41:39.000,245,11044771,3965,0,1756849298,13281.874928969999,33116.79363648,53434.123754880005 2025-09-02,21:41:40.000,245,11044775,4085,0,1756849299,13281.834511109999,30349.840932360006,53433.96305112 2025-09-02,21:41:41.000,245,11044893,3924,0,1756849300,13281.854720039999,32655.505618409996,53433.85824432001 2025-09-02,21:41:42.000,245,11044832,3485,0,1756849301,13281.93555576,28966.139008140002,53433.84427008 2025-09-02,21:41:43.000,245,11044954,3645,0,1756849302,13281.92881944999,31271.54992551,53433.69754056 2025-09-02,21:41:44.000,245,11044945,4085,0,1756849303,13281.92881944999,31732.633518810006,53433.550811040004 2025-09-02,21:41:45.000,245,11044899,4004,0,1756849304,13281.874928969999,29887.728166080007,53433.49491408001 2025-09-02,21:41:46.000,245,11044811,4245,0,1756849305,13281.666103359988,29426.32736193,53433.42504288001 2025-09-02,21:41:47.000,245,11044927,4485,0,1756849306,13281.410123579997,29426.01720021,53433.42504288001 2025-09-02,21:41:48.000,245,11044849,4285,0,1756849307,13281.187825349996,27581.28807573,53433.3621588 2025-09-02,21:41:49.000,245,11044956,3285,0,1756849308,13280.95205449999,32192.624496959994,53433.25036488 2025-09-02,21:41:50.000,245,11044835,3645,0,1756849309,13280.723019959994,31270.048460820006,53433.08966112001 2025-09-02,21:41:51.000,245,11044913,3725,0,1756849310,13280.595030069999,26658.352533960002,53433.082674 2025-09-02,21:41:52.000,245,11044930,3365,0,1756849311,13280.473776489998,28963.798696979997,53432.95690584 2025-09-02,21:41:53.000,245,11044915,3845,0,1756849312,13280.305368740002,21124.214504429998,53432.88703464 2025-09-02,21:41:54.000,245,11044779,3685,0,1756849313,13280.291896119998,33574.72626867,53432.74030512 2025-09-02,21:41:55.000,245,11044931,3845,0,1756849314,13280.258214569993,28501.869208079996,53432.663446800005 2025-09-02,21:41:56.000,245,11044894,3845,0,1756849315,13280.231269329997,25273.557994589995,53432.446846080005 2025-09-02,21:41:57.000,245,11044925,3804,0,1756849316,13280.291896119998,34957.08885819001,53432.43985896001 2025-09-02,21:41:58.000,245,11044933,4004,0,1756849317,13280.372731839998,33573.33759005999,53432.383962 2025-09-02,21:41:59.000,245,11044897,4004,0,1756849318,13280.514194349998,23889.249845190003,53432.21627112 2025-09-02,21:42:00.000,245,11044841,3924,0,1756849319,13280.581557449994,27578.08072158,53432.1394128 2025-09-02,21:42:01.000,245,11044834,3565,0,1756849320,13280.72975626999,28038.9105462,53432.08351584001 2025-09-02,21:42:02.000,245,11044886,3525,0,1756849321,13280.85100984999,30805.503744689995,53431.92281208 2025-09-02,21:42:03.000,245,11044948,3525,0,1756849322,13280.97899974,28499.874304290002,53431.88787648001 2025-09-02,21:42:04.000,245,11044987,4245,0,1756849323,13281.106989629996,32188.980096750005,53431.78306968 2025-09-02,21:42:05.000,245,11044873,4085,0,1756849324,13281.241715830001,27577.60842987,53431.69922424001 2025-09-02,21:42:06.000,245,11044929,3924,0,1756849325,13281.430332509997,28499.937746459997,53431.62935304001 2025-09-02,21:42:07.000,245,11044817,3685,0,1756849326,13281.706521219989,34494.73642149,53431.60140456001 2025-09-02,21:42:08.000,245,11044865,3885,0,1756849327,13281.922083139994,37261.51994649001,53431.57345608 2025-09-02,21:42:09.000,245,11044958,3085,0,1756849328,13282.184799229995,28038.90349707,53431.41275232001 2025-09-02,21:42:10.000,245,11044931,3804,0,1756849329,13282.514878419992,28499.853156900004,53431.36384248001 2025-09-02,21:42:11.000,245,11044891,3645,0,1756849330,13282.811276059998,23427.263963250007,53431.370829600004 2025-09-02,21:42:12.000,245,11044979,3965,0,1756849331,13283.141355249994,27577.28416989,53431.29397128001 2025-09-02,21:42:13.000,245,11044905,3685,0,1756849332,13283.343444549995,34954.91772615,53431.29397128001 2025-09-02,21:42:14.000,245,11044921,3645,0,1756849333,13283.612896949991,32187.859285080005,53431.25204856 2025-09-02,21:42:15.000,245,11045012,3245,0,1756849334,13283.862140420002,32187.527975970006,53431.19615160001 2025-09-02,21:42:16.000,245,11044900,3485,0,1756849335,13284.044020789988,26653.608469469997,53431.11230616 2025-09-02,21:42:17.000,245,11044928,3405,0,1756849336,13284.178746989994,27114.38190105,53431.13326752 2025-09-02,21:42:18.000,245,11044927,4045,0,1756849337,13284.33368212,35875.238040690005,53431.161216 2025-09-02,21:42:19.000,245,11044981,3924,0,1756849338,13284.59639821,30802.592453999998,53431.12628040001 2025-09-02,21:42:20.000,245,11044875,4325,0,1756849339,13284.73786072,26652.30438042,53431.18217736 2025-09-02,21:42:21.000,245,11044884,3605,0,1756849340,13284.960158950002,34952.03463198,53431.16820312001 2025-09-02,21:42:22.000,245,11044991,4165,0,1756849341,13285.202666110003,29879.734452660006,53431.11929328 2025-09-02,21:42:23.000,245,11044832,3485,0,1756849342,13285.499063749994,32185.229959589997,53431.11230616 2025-09-02,21:42:24.000,245,11044834,3365,0,1756849343,13285.91671497,30802.10606403,53431.18217736 2025-09-02,21:42:25.000,245,11044889,4085,0,1756849344,13286.307420949997,28035.463521629994,53431.25204856 2025-09-02,21:42:26.000,245,11044798,3485,0,1756849345,13286.522982869988,27574.506812670006,53431.16820312001 2025-09-02,21:42:27.000,245,11044877,4045,0,1756849346,13286.758753719994,30341.706236340004,53431.18217736 2025-09-02,21:42:28.000,245,11044883,3685,0,1756849347,13286.98778825999,27575.2187748,53431.25204856 2025-09-02,21:42:29.000,245,11044758,3125,0,1756849348,13287.169668629991,32186.80896471,53431.3009584 2025-09-02,21:42:30.000,245,11044876,3325,0,1756849349,13287.304394829996,28037.077772400007,53431.2310872 2025-09-02,21:42:31.000,245,11044878,3365,0,1756849350,13287.479538890002,30343.094914949994,53431.25903568 2025-09-02,21:42:32.000,245,11044995,4085,0,1756849351,13287.661419259988,29882.448367710007,53431.14025464 2025-09-02,21:42:33.000,245,11044971,3765,0,1756849352,13287.843299629989,26193.88535826,53431.24506144001 2025-09-02,21:42:34.000,245,11044801,3845,0,1756849353,13287.930871659999,28038.649728389995,53431.25204856 2025-09-02,21:42:35.000,245,11044926,3685,0,1756849354,13288.099279409995,28499.803812989994,53431.28698416 2025-09-02,21:42:36.000,245,11044783,4125,0,1756849355,13288.361995499996,28038.9105462,53431.37781672 2025-09-02,21:42:37.000,245,11044878,3485,0,1756849356,13288.705547309997,30805.75046424,53431.34288112001 2025-09-02,21:42:38.000,245,11044906,3485,0,1756849357,13288.941318159988,32650.402048289994,53431.321919760005 2025-09-02,21:42:39.000,245,11044967,4004,0,1756849358,13289.14340745999,30344.814902669998,53431.29397128001 2025-09-02,21:42:40.000,245,11044854,3605,0,1756849359,13289.33202414,30806.025380310006,53431.38480384001 2025-09-02,21:42:41.000,245,11044843,4125,0,1756849360,13289.520640819996,28500.600364679995,53431.42672656 2025-09-02,21:42:42.000,245,11044803,4045,0,1756849361,13289.715993810001,29883.98507805,53431.41973944 2025-09-02,21:42:43.000,245,11045030,3605,0,1756849362,13289.817038460002,33573.26709876,53431.370829600004 2025-09-02,21:42:44.000,245,11044915,3845,0,1756849363,13290.046072999998,33573.45037614,53431.51057200001 2025-09-02,21:42:45.000,245,11044851,3885,0,1756849364,13290.234689679994,31267.912574429996,53431.608391680005 2025-09-02,21:42:46.000,245,11044919,4165,0,1756849365,13290.328998019999,31268.314374840003,53431.59441744 2025-09-02,21:42:47.000,245,11044836,3565,0,1756849366,13290.477196839995,34957.50475686,53431.63634016 2025-09-02,21:42:48.000,245,11044868,3685,0,1756849367,13290.69275876,28040.708074349997,53431.55249472001 2025-09-02,21:42:49.000,245,11044926,3285,0,1756849368,13290.72644030999,26657.40090141,53431.67127576001 2025-09-02,21:42:50.000,245,11044730,3365,0,1756849369,13290.820748649996,29424.522784650006,53431.55249472001 2025-09-02,21:42:51.000,245,11044980,3685,0,1756849370,13290.847693889991,28041.180366059998,53431.69922424001 2025-09-02,21:42:52.000,245,11044857,3645,0,1756849371,13290.800539719996,27580.315295790002,53431.66428864 2025-09-02,21:42:53.000,245,11044864,3365,0,1756849372,13290.820748649996,24813.80668686,53431.71319848 2025-09-02,21:42:54.000,245,11044917,3605,0,1756849373,13290.867902819991,33114.96791181,53431.74813408001 2025-09-02,21:42:55.000,245,11044984,3485,0,1756849374,13290.962211159997,31731.646640609993,53431.83197952 2025-09-02,21:42:56.000,245,11044940,3645,0,1756849375,13290.975683780001,31271.035339020003,53431.71319848 2025-09-02,21:42:57.000,245,11044799,4004,0,1756849376,13291.036310570002,31732.429094039995,53431.76909544001 2025-09-02,21:42:58.000,245,11044802,3444,0,1756849377,13291.083464739997,31732.85909097,53431.76210832 2025-09-02,21:42:59.000,245,11044802,3444,0,1756849378,13291.123882599997,30349.60831107,53431.68525 2025-09-02,21:43:00.000,245,11045013,3804,0,1756849379,13291.043046879997,28505.238692219995,53431.81800528001 2025-09-02,21:43:01.000,245,11044797,4165,0,1756849380,13291.117146290002,27583.275930389995,53431.88088936 2025-09-02,21:43:02.000,245,11045000,3885,0,1756849381,13291.272081419993,29889.455202929996,53431.71319848 2025-09-02,21:43:03.000,245,11045019,4045,0,1756849382,13291.332708209993,32195.42300157,53431.62236592 2025-09-02,21:43:04.000,245,11044947,4205,0,1756849383,13291.379862379988,26661.820705920007,53431.67826288001 2025-09-02,21:43:05.000,245,11044922,3605,0,1756849384,13291.58195167999,28967.844897600007,53431.64332728 2025-09-02,21:43:06.000,245,11044955,4045,0,1756849385,13291.736886809995,29890.287000270007,53431.67826288001 2025-09-02,21:43:07.000,245,11044596,3405,0,1756849386,13291.89182194,32196.25479891,53431.727172720006 2025-09-02,21:43:08.000,245,11045058,3005,0,1756849387,13291.938976109996,32657.52166959,53431.88088936 2025-09-02,21:43:09.000,245,11044984,3365,0,1756849388,13291.85140408,28507.043269500005,53431.83197952 2025-09-02,21:43:10.000,245,11044973,3645,0,1756849389,13291.90529455999,30351.723050069995,53431.81101816 2025-09-02,21:43:11.000,245,11044916,3365,0,1756849390,13292.01307552,25739.991877559994,53431.97870904 2025-09-02,21:43:12.000,245,11044730,3365,0,1756849391,13292.100647549996,31734.980879099996,53431.93678632001 2025-09-02,21:43:13.000,245,11044815,3845,0,1756849392,13292.073702310001,28968.119813669997,53431.97870904 2025-09-02,21:43:14.000,245,11044826,3365,0,1756849393,13292.242110059997,32657.39478525,53431.95774768 2025-09-02,21:43:15.000,245,11045046,3525,0,1756849394,13292.383572569997,28506.902286900004,53432.10447720001 2025-09-02,21:43:16.000,245,11044919,4165,0,1756849395,13292.383572569997,29890.38568809,53431.9297992 2025-09-02,21:43:17.000,245,11044862,3325,0,1756849396,13292.498089839988,30351.772393980005,53432.18133552001 2025-09-02,21:43:18.000,245,11044828,3525,0,1756849397,13292.457671980002,27584.551822919995,53432.05556736001 2025-09-02,21:43:19.000,245,11045043,4004,0,1756849398,13292.491353529993,26662.144965900006,53432.25819384 2025-09-02,21:43:20.000,245,11044846,3725,0,1756849399,13292.585661869998,29890.35044244,53432.46082032 2025-09-02,21:43:21.000,245,11044839,4045,0,1756849400,13292.558716629988,28045.705907519994,53432.39094912001 2025-09-02,21:43:22.000,245,11044771,4125,0,1756849401,13292.659761279989,27584.49542988,53432.376974880004 2025-09-02,21:43:23.000,245,11044924,3645,0,1756849402,13292.639552349989,31735.319237339994,53432.50274304 2025-09-02,21:43:24.000,245,11044911,4085,0,1756849403,13292.605870799998,31735.551858630002,53432.4538332 2025-09-02,21:43:25.000,245,11044947,4004,0,1756849404,13292.471144599993,27585.12985158,53432.397936240006 2025-09-02,21:43:26.000,245,11045031,4445,0,1756849405,13292.444199359998,29429.837828670003,53432.565627120006 2025-09-02,21:43:27.000,245,11044854,3565,0,1756849406,13292.437463050002,27123.870030029997,53432.53069152 2025-09-02,21:43:28.000,245,11044918,3405,0,1756849407,13292.423990429998,28968.768333629996,53432.46780744001 2025-09-02,21:43:29.000,245,11044806,3325,0,1756849408,13292.188219579992,33119.52164979,53432.55165288 2025-09-02,21:43:30.000,245,11044826,3245,0,1756849409,13291.86487669999,31735.995953820006,53432.57960136 2025-09-02,21:43:31.000,245,11044927,4004,0,1756849410,13291.80424990999,28507.959656399995,53432.509730159996 2025-09-02,21:43:32.000,245,11044781,3605,0,1756849411,13291.90529455999,30352.724026530006,53432.5237044 2025-09-02,21:43:33.000,245,11044822,3205,0,1756849412,13291.70320525999,28507.91031249,53432.57960136 2025-09-02,21:43:34.000,245,11044651,4045,0,1756849413,13291.393334999993,24818.62124265,53432.64947256 2025-09-02,21:43:35.000,245,11044860,3325,0,1756849414,13291.043046879997,29430.380611679997,53432.57960136 2025-09-02,21:43:36.000,245,11044979,4165,0,1756849415,13290.935265920001,30352.759272180003,53432.544665760004 2025-09-02,21:43:37.000,245,11044902,3685,0,1756849416,13291.063255809997,31275.532683960002,53432.51671728001 2025-09-02,21:43:38.000,245,11044862,3325,0,1756849417,13291.123882599997,29892.077479290005,53432.57960136 2025-09-02,21:43:39.000,245,11045140,3605,0,1756849418,13290.854430200001,30814.688761080004,53432.57261424 2025-09-02,21:43:40.000,245,11045048,3685,0,1756849419,13290.62539565999,32659.60116294,53432.67043392 2025-09-02,21:43:41.000,245,11044761,4365,0,1756849420,13290.59171411,31276.51956216,53432.58658848001 2025-09-02,21:43:42.000,245,11045112,3444,0,1756849421,13290.477196839995,24359.257637069997,53432.5237044 2025-09-02,21:43:43.000,245,11044804,3525,0,1756849422,13290.039336690003,38195.05737978,53432.53767864001 2025-09-02,21:43:44.000,245,11044881,4085,0,1756849423,13289.810302149992,29893.790417879994,53432.62152408 2025-09-02,21:43:45.000,245,11044965,4125,0,1756849424,13289.655367020001,32661.38459283,53432.495755920005 2025-09-02,21:43:46.000,245,11044576,3845,0,1756849425,13289.5745313,24360.50533308,53432.342039279996 2025-09-02,21:43:47.000,245,11044669,4004,0,1756849426,13289.18382531999,28511.202256200006,53432.43287184 2025-09-02,21:43:48.000,245,11045081,3845,0,1756849427,13288.779646720002,29434.17304362,53432.33505216 2025-09-02,21:43:49.000,245,11044871,4004,0,1756849428,13288.638184210002,26667.220339499996,53432.47479456 2025-09-02,21:43:50.000,245,11044967,3765,0,1756849429,13288.409149669991,28973.547643769998,53432.50274304 2025-09-02,21:43:51.000,245,11044716,3165,0,1756849430,13287.843299629989,29434.913202270007,53432.342039279996 2025-09-02,21:43:52.000,245,11044722,3605,0,1756849431,13287.742254979989,29435.223363989993,53432.26518096 2025-09-02,21:43:53.000,245,11044572,3165,0,1756849432,13287.688364499998,33586.174055790005,53432.3140908 2025-09-02,21:43:54.000,245,11044564,3325,0,1756849433,13287.695100809993,32202.33114897,53432.21627112 2025-09-02,21:43:55.000,245,11044777,3765,0,1756849434,13287.567110919998,33586.21635057,53432.160374160005 2025-09-02,21:43:56.000,245,11045031,3845,0,1756849435,13287.432384719992,30357.90513708,53432.25120672001 2025-09-02,21:43:57.000,245,11044786,3685,0,1756849436,13287.270713279991,25746.068227619995,53432.18133552001 2025-09-02,21:43:58.000,245,11044946,3765,0,1756849437,13287.210086489991,28513.563714749995,53432.19530976 2025-09-02,21:43:59.000,245,11044943,4085,0,1756849438,13287.243768039996,28513.472076060003,53432.18832264 2025-09-02,21:44:00.000,245,11045110,3645,0,1756849439,13287.479538890002,27591.128661209994,53432.230245360006 2025-09-02,21:44:01.000,245,11044808,3405,0,1756849440,13287.425648409997,28974.562718490008,53432.1394128 2025-09-02,21:44:02.000,245,11044903,3965,0,1756849441,13287.263976969996,28974.386490239995,53432.279155200005 2025-09-02,21:44:03.000,245,11044769,4085,0,1756849442,13287.297658520001,32664.366374820005,53432.062554480006 2025-09-02,21:44:04.000,245,11044691,4004,0,1756849443,13287.331340069992,30819.446923829993,53432.21627112 2025-09-02,21:44:05.000,245,11044731,4165,0,1756849444,13286.98778825999,28974.619111530003,53432.21627112 2025-09-02,21:44:06.000,245,11044712,3565,0,1756849445,13287.082096599996,34047.87797253,53432.11845144 2025-09-02,21:44:07.000,245,11044893,3765,0,1756849446,13286.839589439995,33586.815526620005,53432.10447720001 2025-09-02,21:44:08.000,245,11045168,3485,0,1756849447,13286.79243527,29436.174996539994,53432.10447720001 2025-09-02,21:44:09.000,245,11044944,3485,0,1756849448,13286.475828699993,27591.615051179993,53432.11845144 2025-09-02,21:44:10.000,245,11044523,3924,0,1756849449,13286.522982869988,31743.221312070003,53432.05556736001 2025-09-02,21:44:11.000,245,11044532,3245,0,1756849450,13286.408465599998,27592.66537155,53432.279155200005 2025-09-02,21:44:12.000,245,11044787,3924,0,1756849451,13286.428674529998,28054.242403950004,53432.30710368 2025-09-02,21:44:13.000,245,11044833,3765,0,1756849452,13286.529719179998,29438.409570749995,53432.05556736001 2025-09-02,21:44:14.000,245,11045056,3285,0,1756849453,13286.698126929994,31283.336070870006,53431.9297992 2025-09-02,21:44:15.000,245,11044805,3645,0,1756849454,13286.671181689999,29900.106438360002,53431.81800528001 2025-09-02,21:44:16.000,245,11044559,3645,0,1756849455,13286.920425159995,31283.822460840005,53431.81101816 2025-09-02,21:44:27.000,245,11044878,3485,0,1756849466,13287.998234759994,28056.05403036,53431.85294088 2025-09-02,21:44:28.000,245,11044954,3685,0,1756849467,13288.21379668,32668.137659369997,53431.91582496001 2025-09-02,21:44:29.000,245,11045271,3845,0,1756849468,13288.0925431,26672.112435720002,53432.22325824001 2025-09-02,21:44:30.000,245,11044997,3765,0,1756849469,13288.361995499996,28516.86975672,53432.04858024 2025-09-02,21:44:31.000,245,11044679,3765,0,1756849470,13288.537139560001,29900.61397572,53432.03460600001 2025-09-02,21:44:32.000,245,11044830,3285,0,1756849471,13288.577557420002,27133.477994219997,53432.14639992 2025-09-02,21:44:33.000,245,11044647,3685,0,1756849472,13288.388940739991,29439.854642399994,53432.09749008 2025-09-02,21:44:34.000,245,11044724,3485,0,1756849473,13288.442831219996,34513.06415948999,53431.93678632001 2025-09-02,21:44:35.000,245,11044867,3804,0,1756849474,13288.577557420002,26211.00769503,53432.328065040005 2025-09-02,21:44:36.000,245,11045139,3725,0,1756849475,13288.725756239997,27594.336015359993,53432.25819384 2025-09-02,21:44:37.000,245,11044757,3965,0,1756849476,13288.537139560001,29439.093336360005,53432.32107792001 2025-09-02,21:44:38.000,245,11044601,4205,0,1756849477,13288.611238969992,23904.602850330004,53432.279155200005 2025-09-02,21:44:39.000,245,11044989,3965,0,1756849478,13288.631447899992,25749.776070000007,53432.3140908 2025-09-02,21:44:40.000,245,11044840,3605,0,1756849479,13288.604502659997,28517.729750579994,53432.342039279996 2025-09-02,21:44:41.000,245,11045135,4085,0,1756849480,13288.826800889998,28979.229242550005,53432.25819384 2025-09-02,21:44:42.000,245,11044630,3725,0,1756849481,13288.894163989993,28056.632059020005,53432.328065040005 2025-09-02,21:44:43.000,245,11044987,4165,0,1756849482,13289.278133659995,26673.057019140004,53432.209284000004 2025-09-02,21:44:44.000,245,11044798,3565,0,1756849483,13289.520640819996,28057.301726370002,53432.55165288 2025-09-02,21:44:45.000,245,11044926,3645,0,1756849484,13289.971973589993,30363.643128900003,53432.36300064 2025-09-02,21:44:46.000,245,11045050,3605,0,1756849485,13290.099963479988,26212.59374928,53432.10447720001 2025-09-02,21:44:47.000,245,11044710,3605,0,1756849486,13290.234689679994,26212.466864939997,53432.28614232 2025-09-02,21:44:48.000,245,11044882,3605,0,1756849487,13290.40983374,30363.551490209997,53432.328065040005 2025-09-02,21:44:49.000,245,11044923,4004,0,1756849488,13290.719703999996,28979.76497643,53432.64248544 2025-09-02,21:44:50.000,245,11045191,3605,0,1756849489,13290.75338555,31747.662263970007,53432.383962 2025-09-02,21:44:51.000,245,11045088,3485,0,1756849490,13290.874639130001,29902.489044300004,53432.782227840005 2025-09-02,21:44:52.000,245,11045025,3725,0,1756849491,13290.888111749991,27135.37421019,53432.98485432 2025-09-02,21:44:53.000,245,11044877,3685,0,1756849492,13290.780330789996,26674.38225558,53432.81716344 2025-09-02,21:44:54.000,245,11044814,3245,0,1756849493,13290.77359448,30364.33394364,53432.6983824 2025-09-02,21:44:55.000,245,11044992,3565,0,1756849494,13290.820748649996,30364.601810580003,53432.48876880001 2025-09-02,21:44:56.000,245,11044714,3525,0,1756849495,13290.962211159997,31287.56554887,53432.68440816001 2025-09-02,21:44:57.000,245,11044893,4285,0,1756849496,13291.022837949997,33133.457779799995,53432.57261424 2025-09-02,21:44:58.000,245,11045052,3565,0,1756849497,13291.211454629993,28521.17677515,53432.6983824 2025-09-02,21:44:59.000,245,11044924,3645,0,1756849498,13291.400071309989,28060.741701809995,53432.74030512 2025-09-02,21:45:00.000,245,11044903,3885,0,1756849499,13291.555006439994,32673.664177290004,53432.5237044 2025-09-02,21:45:01.000,245,11044890,3485,0,1756849500,13291.736886809995,27600.207940649998,53432.68440816001 2025-09-02,21:45:02.000,245,11045131,4045,0,1756849501,13291.66278739999,34519.71853821,53432.78921496 2025-09-02,21:45:03.000,245,11044878,3485,0,1756849502,13291.736886809995,29907.592614420006,53432.81017632 2025-09-02,21:45:04.000,245,11044844,3565,0,1756849503,13291.70994157,30368.549323379993,53432.71934376 2025-09-02,21:45:05.000,245,11044950,3685,0,1756849504,13291.736886809995,28523.968230629995,53432.64248544 2025-09-02,21:45:06.000,245,11044957,3965,0,1756849505,13291.75035943,31291.907812949998,53432.71934376 2025-09-02,21:45:07.000,245,11044868,3685,0,1756849506,13291.615633229994,31753.054848419997,53432.72633088001 2025-09-02,21:45:08.000,245,11044778,3565,0,1756849507,13291.79077729,26217.915842429997,53432.663446800005 2025-09-02,21:45:09.000,245,11045179,3924,0,1756849508,13291.716677879995,28063.208897310004,53432.55165288 2025-09-02,21:45:10.000,245,11045212,3365,0,1756849509,13291.78404097999,30369.698331570005,53432.34902640001 2025-09-02,21:45:11.000,245,11044515,3845,0,1756849510,13291.54153381999,23912.194763339998,53432.55864000001 2025-09-02,21:45:12.000,245,11044774,3325,0,1756849511,13291.453961789994,31754.14041444,53432.397936240006 2025-09-02,21:45:13.000,245,11044901,3725,0,1756849512,13290.995892710001,29447.94704364,53432.383962 2025-09-02,21:45:14.000,245,11044674,3285,0,1756849513,13290.995892710001,27603.105133079996,53432.22325824001 2025-09-02,21:45:15.000,245,11044768,3485,0,1756849514,13290.75338555,25757.607653429994,53432.21627112 2025-09-02,21:45:16.000,245,11044848,3205,0,1756849515,13290.369415879999,32676.89267883,53432.43985896001 2025-09-02,21:45:17.000,245,11044765,4325,0,1756849516,13290.059545620003,29447.770815390002,53432.342039279996 2025-09-02,21:45:18.000,245,11044980,3485,0,1756849517,13289.736202740001,27141.986294129994,53432.03460600001 2025-09-02,21:45:19.000,245,11045081,4085,0,1756849518,13289.27139735,27603.126280469995,53432.18832264 2025-09-02,21:45:20.000,245,11044716,3605,0,1756849519,13288.974999709993,29909.57341995,53431.74813408001 2025-09-02,21:45:21.000,245,11044696,3725,0,1756849520,13288.671865759992,23912.836234169998,53431.76909544001 2025-09-02,21:45:22.000,245,11045197,4205,0,1756849521,13288.28789608999,29909.065882590003,53431.7900568 2025-09-02,21:45:23.000,245,11044804,3325,0,1756849522,13288.038652619995,28063.90676118,53431.81101816 2025-09-02,21:45:24.000,245,11045012,3725,0,1756849523,13287.728782359998,26679.936970020004,53431.51057200001 2025-09-02,21:45:25.000,245,11045260,3485,0,1756849524,13287.203350179996,27602.477760509995,53431.391790960006 2025-09-02,21:45:26.000,245,11044585,4325,0,1756849525,13286.981051949995,30831.444543089994,53431.52454624 2025-09-02,21:45:27.000,245,11044842,3444,0,1756849526,13286.482565009988,30369.839314170007,53431.11929328 2025-09-02,21:45:28.000,245,11045041,3965,0,1756849527,13286.172694749992,33138.20184429,53431.14025464 2025-09-02,21:45:29.000,245,11044961,3965,0,1756849528,13286.044704859996,28986.377060369996,53431.273009920005 2025-09-02,21:45:30.000,245,11044664,3444,0,1756849529,13285.60684470999,30831.310609620006,53430.937628160005 2025-09-02,21:45:31.000,245,11044754,3365,0,1756849530,13285.377810169994,30370.452588479995,53430.71404032001 2025-09-02,21:45:32.000,245,11045132,3365,0,1756849531,13284.865850609996,28986.581485140006,53430.78391152 2025-09-02,21:45:33.000,245,11045084,3365,0,1756849532,13284.778278580001,22528.852344750005,53430.51840096 2025-09-02,21:45:34.000,245,11044653,3525,0,1756849533,13284.852377989992,29909.340798660007,53430.53936232 2025-09-02,21:45:35.000,245,11044890,3444,0,1756849534,13284.657025,25757.614702560008,53430.47647824001 2025-09-02,21:45:36.000,245,11044665,3765,0,1756849535,13284.461672009995,31753.710417509996,53430.25987752001 2025-09-02,21:45:37.000,245,11044954,3525,0,1756849536,13284.205692229989,36366.618794730006,53430.42058128 2025-09-02,21:45:38.000,245,11044970,3685,0,1756849537,13283.969921379998,33137.673159540005,53430.15507072 2025-09-02,21:45:39.000,245,11044756,3485,0,1756849538,13283.673523739992,25296.044719290003,53429.97340560001 2025-09-02,21:45:40.000,245,11045127,3804,0,1756849539,13283.41754396,30370.050788070002,53429.882573040006 2025-09-02,21:45:41.000,245,11044630,3685,0,1756849540,13282.972947499999,28525.448547930006,53429.714882160006 2025-09-02,21:45:42.000,245,11044739,3845,0,1756849541,13282.609186759997,34521.854424599995,53429.49129432001 2025-09-02,21:45:43.000,245,11044649,4085,0,1756849542,13282.25216232999,30831.430444829995,53429.379500400006 2025-09-02,21:45:44.000,245,11045227,3924,0,1756849543,13281.99618255,30831.747655679996,53429.47033296001 2025-09-02,21:45:45.000,245,11045109,4004,0,1756849544,13281.874928969999,29448.13032102,53429.309629200005 2025-09-02,21:45:46.000,245,11044997,3565,0,1756849545,13281.484222990002,27603.351852630003,53429.18386104001 2025-09-02,21:45:47.000,245,11045274,3485,0,1756849546,13281.05983546,26680.994339519995,53428.86944064001 2025-09-02,21:45:48.000,245,11044669,4045,0,1756849547,13280.72975626999,24836.145379830006,53428.86944064001 2025-09-02,21:45:49.000,245,11044697,3525,0,1756849548,13280.433358629998,29909.629812989995,53428.69476264 2025-09-02,21:45:50.000,245,11045368,3365,0,1756849549,13280.298632429993,30832.16355435,53428.65283992001 2025-09-02,21:45:51.000,245,11044634,3165,0,1756849550,13279.786672869996,26219.544191459994,53428.49912328 2025-09-02,21:45:52.000,245,11044532,3565,0,1756849551,13279.416175819999,30370.628816729994,53428.0519476 2025-09-02,21:45:53.000,245,11044912,3205,0,1756849552,13279.045678770002,26680.585489980003,53428.12880592001 2025-09-02,21:45:54.000,245,11045015,3725,0,1756849553,13278.816644229992,29447.96819103,53427.85630824 2025-09-02,21:45:55.000,245,11044914,3365,0,1756849554,13278.58087338,31754.514018329995,53427.86329536001 2025-09-02,21:45:56.000,245,11044913,3765,0,1756849555,13278.385520389995,25758.115190790006,53427.70957872 2025-09-02,21:45:57.000,245,11045156,3804,0,1756849556,13278.089122749989,33138.13840212001,53427.54887496 2025-09-02,21:45:58.000,245,11044755,4045,0,1756849557,13277.974605479998,31293.092066790006,53427.416119680005 2025-09-02,21:45:59.000,245,11044918,3725,0,1756849558,13277.819670349993,27602.90070831,53427.248428800005 2025-09-02,21:46:00.000,245,11044934,3565,0,1756849559,13277.563690570001,28063.610697719996,53427.1086864 2025-09-02,21:46:01.000,245,11044554,3485,0,1756849560,13277.287501859995,29908.93899825,53426.961956880004 2025-09-02,21:46:02.000,245,11044926,3485,0,1756849561,13276.876586949998,24834.749652090002,53426.85715008001 2025-09-02,21:46:03.000,245,11045106,3485,0,1756849562,13276.768805989988,28985.68624563,53426.77330464 2025-09-02,21:46:04.000,245,11045168,3725,0,1756849563,13276.580189309992,28985.404280429997,53426.47285848001 2025-09-02,21:46:05.000,245,11044952,3885,0,1756849564,13276.539771449992,31291.837321650004,53426.507794080004 2025-09-02,21:46:06.000,245,11045158,3565,0,1756849565,13276.283791670001,23450.06084967,53426.34709032 2025-09-02,21:46:07.000,245,11044855,3965,0,1756849566,13276.20295595,28523.827248030007,53426.16542520001 2025-09-02,21:46:08.000,245,11044739,4245,0,1756849567,13276.13559284999,28523.848395420006,53426.0606184 2025-09-02,21:46:09.000,245,11044923,3725,0,1756849568,13275.765095799994,31291.491914280006,53425.94882448001 2025-09-02,21:46:10.000,245,11044633,3565,0,1756849569,13275.798777349999,32674.911873300007,53425.69728816 2025-09-02,21:46:11.000,245,11044885,3565,0,1756849570,13275.502379709993,35442.209984789995,53425.52959728 2025-09-02,21:46:12.000,245,11045016,3405,0,1756849571,13275.468698160003,29446.02968028,53425.72523664 2025-09-02,21:46:13.000,245,11044703,3725,0,1756849572,13275.239663619992,27139.744670789994,53425.4317776 2025-09-02,21:46:14.000,245,11044747,3924,0,1756849573,13275.04431063,25294.592598510004,53425.2920352 2025-09-02,21:46:15.000,245,11044914,3285,0,1756849574,13274.747912989995,30368.366045999996,53425.14530568 2025-09-02,21:46:16.000,245,11044910,3125,0,1756849575,13274.70075882,28984.73461308,53425.01255040001 2025-09-02,21:46:17.000,245,11044813,3965,0,1756849576,13274.478460589999,30829.541277990007,53424.949666320004 2025-09-02,21:46:18.000,245,11045087,3924,0,1756849577,13274.343734389993,28062.581524740002,53424.802936800006 2025-09-02,21:46:19.000,245,11044903,4045,0,1756849578,13274.141645089992,26217.344862900005,53424.54441336 2025-09-02,21:46:20.000,245,11044617,4045,0,1756849579,13273.75767541999,26678.590586189996,53424.57236184 2025-09-02,21:46:21.000,245,11045087,4045,0,1756849580,13273.447805159994,28523.340858059993,53424.26492856 2025-09-02,21:46:22.000,245,11044772,3685,0,1756849581,13273.387178369994,32213.595658709994,53424.278902800004 2025-09-02,21:46:23.000,245,11044859,3965,0,1756849582,13273.468014089995,28062.637917779997,53423.999418 2025-09-02,21:46:24.000,245,11044999,4085,0,1756849583,13273.232243239989,29907.275403570005,53424.12518616001 2025-09-02,21:46:25.000,245,11044940,3605,0,1756849584,13273.232243239989,25295.234069340004,53423.78980440001 2025-09-02,21:46:26.000,245,11044822,3525,0,1756849585,13273.292870029989,32675.200887629995,53423.63608776 2025-09-02,21:46:27.000,245,11044531,4245,0,1756849586,13273.52190457,28062.017594339995,53423.32865448 2025-09-02,21:46:28.000,245,11044824,3565,0,1756849587,13273.37370574999,29445.895746809998,53423.14698936001 2025-09-02,21:46:29.000,245,11044640,3245,0,1756849588,13273.72399387,24833.403268259994,53423.26577040001 2025-09-02,21:46:30.000,245,11044878,3205,0,1756849589,13273.42085992,28984.142486159995,53423.00025984001 2025-09-02,21:46:31.000,245,11044630,3365,0,1756849590,13273.279397409999,27139.3710669,53423.31468024001 2025-09-02,21:46:32.000,245,11044998,3245,0,1756849591,13273.252452169989,31751.89174197,53422.72776216 2025-09-02,21:46:33.000,245,11044647,4004,0,1756849592,13273.218770619998,32673.650079030005,53422.67885232 2025-09-02,21:46:34.000,245,11045091,3725,0,1756849593,13273.319815269999,32673.628931640007,53422.67885232 2025-09-02,21:46:35.000,245,11044852,3085,0,1756849594,13273.185089069993,28983.797078789998,53422.80462048 2025-09-02,21:46:36.000,245,11044598,3325,0,1756849595,13273.198561689998,34057.866589740006,53422.54609704001 2025-09-02,21:46:37.000,245,11044601,3965,0,1756849596,13273.427596229994,28983.75478401,53422.30853496001 2025-09-02,21:46:38.000,245,11045045,4004,0,1756849597,13273.272661099989,27138.41943435,53422.31552208 2025-09-02,21:46:39.000,245,11045051,3804,0,1756849598,13273.279397409999,33595.50710391,53422.36443192 2025-09-02,21:46:40.000,245,11045080,3365,0,1756849599,13273.63642183999,28060.50908052,53422.17577968 2025-09-02,21:46:41.000,245,11044892,3525,0,1756849600,13273.609476599995,31750.418473800004,53422.07097288001 2025-09-02,21:46:42.000,245,11044900,3765,0,1756849601,13273.360233129999,30827.743749839996,53421.81943656 2025-09-02,21:46:43.000,245,11044924,3605,0,1756849602,13273.380442059999,28059.634988399994,53421.95917896 2025-09-02,21:46:44.000,245,11044982,3605,0,1756849603,13273.63642183999,28520.979399510004,53421.74956536 2025-09-02,21:46:45.000,245,11044793,4004,0,1756849604,13273.61621290999,28982.274466710005,53421.84039792 2025-09-02,21:46:46.000,245,11044864,3725,0,1756849605,13273.43433253999,34516.779051000005,53421.595848720004 2025-09-02,21:46:47.000,245,11044853,4325,0,1756849606,13273.299606339999,29904.709520250006,53421.56790024001 2025-09-02,21:46:48.000,245,11044894,3645,0,1756849607,13273.528640879995,28982.16872976,53421.553926 2025-09-02,21:46:49.000,245,11045018,3765,0,1756849608,13273.45454146999,28982.295614100003,53421.53296464 2025-09-02,21:46:50.000,245,11044831,4125,0,1756849609,13273.151407519988,33594.52022571,53421.281428320006 2025-09-02,21:46:51.000,245,11044986,3365,0,1756849610,13273.084044419993,28521.18382428,53421.43514496 2025-09-02,21:46:52.000,245,11044693,4045,0,1756849611,13273.212034309989,33133.26040416,53421.30238968001 2025-09-02,21:46:53.000,245,11044933,4045,0,1756849612,13273.198561689998,28520.570549969998,53421.4141836 2025-09-02,21:46:54.000,245,11044515,3645,0,1756849613,13273.238979549998,30827.06703336,53421.33732528 2025-09-02,21:46:55.000,245,11045218,3205,0,1756849614,13273.097517039998,26214.800126970003,53421.30238968001 2025-09-02,21:46:56.000,245,11044688,3444,0,1756849615,13273.110989659988,29904.730667640004,53421.4141836 2025-09-02,21:46:57.000,245,11044718,3605,0,1756849616,13273.070571799988,28521.127431240006,53421.12771168 2025-09-02,21:46:58.000,245,11044720,3605,0,1756849617,13273.232243239989,24831.351971430006,53421.3093768 2025-09-02,21:46:59.000,245,11044885,3965,0,1756849618,13273.016681319998,33594.6823557,53421.260466960004 2025-09-02,21:47:00.000,245,11044602,3685,0,1756849619,13273.104253349993,24370.28952552,53421.25347984001 2025-09-02,21:47:01.000,245,11044932,3365,0,1756849620,13273.225506929994,26215.201927379996,53421.029892 2025-09-02,21:47:02.000,245,11044897,4045,0,1756849621,13273.218770619998,27137.75681613,53420.9600208 2025-09-02,21:47:03.000,245,11044815,3924,0,1756849622,13273.43433253999,29443.604779560002,53420.9600208 2025-09-02,21:47:04.000,245,11044880,3565,0,1756849623,13273.37370574999,30827.70145506,53420.89713672001 2025-09-02,21:47:05.000,245,11045173,3725,0,1756849624,13273.313078959989,27599.143522020007,53421.12072456 2025-09-02,21:47:06.000,245,11044892,3485,0,1756849625,13273.710521249996,30366.653107410006,53420.80630416 2025-09-02,21:47:07.000,245,11044718,3645,0,1756849626,13273.65663076999,27138.363041310004,53420.82027840001 2025-09-02,21:47:08.000,245,11045183,4004,0,1756849627,13273.811565899996,28522.332832469998,53420.946046560006 2025-09-02,21:47:09.000,245,11044756,3565,0,1756849628,13274.013655199997,23909.91084522,53420.90412384 2025-09-02,21:47:10.000,245,11045023,3804,0,1756849629,13274.134908779997,27138.835333020004,53420.86918824001 2025-09-02,21:47:11.000,245,11044809,4045,0,1756849630,13274.209008190002,32212.70746833,53420.659574640005 2025-09-02,21:47:12.000,245,11044868,3245,0,1756849631,13274.303316529993,30367.865557769997,53420.79232992 2025-09-02,21:47:13.000,245,11044757,3725,0,1756849632,13274.296580219998,27600.81416583,53420.80630416 2025-09-02,21:47:14.000,245,11045091,3885,0,1756849633,13274.269634980003,28984.40330397,53420.90412384 2025-09-02,21:47:15.000,245,11045114,3165,0,1756849634,13274.148381400002,25755.507012689995,53420.81329128 2025-09-02,21:47:16.000,245,11044904,3325,0,1756849635,13274.134908779997,26678.026655790003,53420.86220112 2025-09-02,21:47:17.000,245,11044786,3525,0,1756849636,13274.047336750002,30368.098179060005,53420.6456004 2025-09-02,21:47:18.000,245,11044875,3725,0,1756849637,13273.865456380001,34058.352979710005,53420.708484480005 2025-09-02,21:47:19.000,245,11044677,4165,0,1756849638,13273.865456380001,33135.80514009,53420.659574640005 2025-09-02,21:47:20.000,245,11044837,3965,0,1756849639,13273.966501030001,31752.131412389994,53420.67354888 2025-09-02,21:47:21.000,245,11044876,3325,0,1756849640,13273.892401619996,27139.53319689,53420.52681936 2025-09-02,21:47:22.000,245,11044811,4565,0,1756849641,13273.892401619996,29445.797058990007,53420.61765192 2025-09-02,21:47:23.000,245,11044849,3804,0,1756849642,13273.912610549996,24371.86148151,53420.540793600005 2025-09-02,21:47:24.000,245,11044773,4165,0,1756849643,13273.78462066,30368.048835149995,53420.55476784001 2025-09-02,21:47:25.000,245,11044940,3725,0,1756849644,13273.7442028,31751.74371024,53420.491883760005 2025-09-02,21:47:26.000,245,11044993,4125,0,1756849645,13273.872192689996,30829.097182800004,53420.42899968 2025-09-02,21:47:27.000,245,11044886,3605,0,1756849646,13274.006918890002,26216.301591659998,53420.4709224 2025-09-02,21:47:28.000,245,11044967,4004,0,1756849647,13274.013655199997,28061.122354830004,53420.38008984 2025-09-02,21:47:29.000,245,11044838,3525,0,1756849648,13274.020391509992,24832.19786703,53420.41502544001 2025-09-02,21:47:30.000,245,11044830,3645,0,1756849649,13273.851983759996,26215.64602257,53420.324192880005 2025-09-02,21:47:31.000,245,11044620,3845,0,1756849650,13273.919346859991,25754.365053629997,53420.442973920006 2025-09-02,21:47:32.000,245,11045157,3645,0,1756849651,13273.973237339997,26676.870598470006,53420.31021864 2025-09-02,21:47:33.000,245,11045234,3165,0,1756849652,13274.087754610002,27598.995490290006,53420.17746336001 2025-09-02,21:47:34.000,245,11044729,3885,0,1756849653,13273.953028409996,31750.61584944,53420.28227016 2025-09-02,21:47:35.000,245,11045296,3205,0,1756849654,13273.885665310001,27599.573518949997,53420.24733456001 2025-09-02,21:47:36.000,245,11044941,3804,0,1756849655,13273.69704862999,31289.186848769998,53420.156502000005 2025-09-02,21:47:37.000,245,11044808,3725,0,1756849656,13273.777884349991,29444.485920809995,53420.26829592001 2025-09-02,21:47:38.000,245,11044924,3645,0,1756849657,13273.59600397999,30828.519154139998,53420.21938608001 2025-09-02,21:47:39.000,245,11044783,4085,0,1756849658,13273.37370574999,29444.492969939995,53420.22637320001 2025-09-02,21:47:40.000,245,11045164,3485,0,1756849659,13273.252452169989,30828.906856290007,53420.33816712 2025-09-02,21:47:41.000,245,11044676,3765,0,1756849660,13273.212034309989,30828.794070210002,53420.00977248001 2025-09-02,21:47:42.000,245,11045078,3565,0,1756849661,13273.198561689998,25293.648015090002,53420.28227016 2025-09-02,21:47:43.000,245,11044811,3885,0,1756849662,13273.218770619998,33596.747750790004,53420.16348912 2025-09-02,21:47:44.000,245,11044738,3565,0,1756849663,13273.124462279993,28984.114289639998,53419.89099144001 2025-09-02,21:47:45.000,245,11044610,3685,0,1756849664,13273.023417629993,28984.57953222,53419.79317176001 2025-09-02,21:47:46.000,245,11044834,3685,0,1756849665,13272.902164049992,31291.06896648,53420.14252776 2025-09-02,21:47:47.000,245,11045002,3525,0,1756849666,13272.652920579996,27601.039737989995,53419.7372748 2025-09-02,21:47:48.000,245,11045181,4045,0,1756849667,13272.646184270001,29907.578516160007,53419.918939920004 2025-09-02,21:47:49.000,245,11044747,4045,0,1756849668,13272.38346818,26678.823207480003,53419.62548088001 2025-09-02,21:47:50.000,245,11044568,3645,0,1756849669,13272.24200567,26217.168634650006,53419.76522328001 2025-09-02,21:47:51.000,245,11044936,3605,0,1756849670,13272.060125299999,28523.8906902,53419.59753240001 2025-09-02,21:47:52.000,245,11045003,3845,0,1756849671,13271.844563379993,27140.125323810003,53419.40888016001 2025-09-02,21:47:53.000,245,11044892,3045,0,1756849672,13271.938871719998,26678.55534054,53419.366957440005 2025-09-02,21:47:54.000,245,11045109,3804,0,1756849673,13271.851299690003,26217.485845500007,53419.31106048001 2025-09-02,21:47:55.000,245,11045217,3565,0,1756849674,13271.770463970002,29907.19081401,53419.23420216 2025-09-02,21:47:56.000,245,11044958,3485,0,1756849675,13271.858035999998,30830.069962740003,53419.09445976001 2025-09-02,21:47:57.000,245,11045083,4045,0,1756849676,13271.844563379993,28062.60267213,53419.09445976001 2025-09-02,21:47:58.000,245,11044644,3605,0,1756849677,13271.878244929998,26679.098123550008,53419.07349840001 2025-09-02,21:47:59.000,245,11044991,3965,0,1756849678,13271.783936589993,22527.717434820006,53418.94773024 2025-09-02,21:48:00.000,245,11044882,3405,0,1756849679,13272.026443749994,32675.391214140007,53418.863884800005 2025-09-02,21:48:01.000,245,11044992,3365,0,1756849680,13272.087070539994,23450.173635750005,53418.982665840005 2025-09-02,21:48:02.000,245,11044826,3444,0,1756849681,13272.33631400999,30830.182748820007,53418.814974960005 2025-09-02,21:48:03.000,245,11044903,3885,0,1756849682,13272.430622349995,29907.747695280006,53418.73811664001 2025-09-02,21:48:04.000,245,11044818,3405,0,1756849683,13272.430622349995,28524.207901050002,53418.66125832 2025-09-02,21:48:05.000,245,11044882,3804,0,1756849684,13272.410413419995,32214.258276930006,53418.54247728001 2025-09-02,21:48:06.000,245,11044921,4165,0,1756849685,13272.53840330999,30830.499959670007,53418.4446576 2025-09-02,21:48:07.000,245,11044897,3845,0,1756849686,13272.652920579996,28063.06791471,53418.60536136 2025-09-02,21:48:08.000,245,11044856,3685,0,1756849687,13272.450831279995,29908.27638003,53418.42369624001 2025-09-02,21:48:09.000,245,11044888,3685,0,1756849688,13272.369995559995,29447.051804129995,53418.37478640001 2025-09-02,21:48:10.000,245,11044893,3965,0,1756849689,13272.36325925,29447.129344560002,53418.24901824 2025-09-02,21:48:11.000,245,11044760,3485,0,1756849690,13272.40367711,29446.931968920006,53418.144211440005 2025-09-02,21:48:12.000,245,11044889,3645,0,1756849691,13272.38346818,28524.172655400005,53418.04639176001 2025-09-02,21:48:13.000,245,11044839,3565,0,1756849692,13272.25547828999,30369.204892470007,53417.96254632 2025-09-02,21:48:14.000,245,11044843,3565,0,1756849693,13272.18137888,31753.01960277,53417.87870088001 2025-09-02,21:48:15.000,245,11044795,3685,0,1756849694,13272.22179674,28524.07396758,53417.70402288001 2025-09-02,21:48:16.000,245,11044852,3605,0,1756849695,13272.289159839995,23911.151492100005,53417.62017744 2025-09-02,21:48:17.000,245,11044749,4325,0,1756849696,13272.161169949999,29907.268354440006,53417.62017744 2025-09-02,21:48:18.000,245,11044806,3325,0,1756849697,13272.100543159999,30368.542274249994,53417.59921608 2025-09-02,21:48:19.000,245,11044835,3765,0,1756849698,13271.979289579998,28984.58658135,53417.4315252 2025-09-02,21:48:20.000,245,11044897,3885,0,1756849699,13271.925399099993,29445.430504229997,53417.2917828 2025-09-02,21:48:21.000,245,11044768,3485,0,1756849700,13271.844563379993,28983.832324439994,53417.186976000005 2025-09-02,21:48:22.000,245,11044884,3325,0,1756849701,13271.864772309993,33596.07103431001,53417.15902752001 2025-09-02,21:48:23.000,245,11044873,3924,0,1756849702,13271.750255040002,28983.233148390005,53417.00531088 2025-09-02,21:48:24.000,245,11044873,3725,0,1756849703,13271.777200279997,30828.103255470007,53416.85858136 2025-09-02,21:48:25.000,245,11044853,4004,0,1756849704,13271.790672900002,24831.598690979998,53416.732813200004 2025-09-02,21:48:26.000,245,11044750,3685,0,1756849705,13271.932135409988,28982.6480706,53416.7677488 2025-09-02,21:48:27.000,245,11044904,3605,0,1756849706,13272.033180059989,31288.432591859993,53416.62800640001 2025-09-02,21:48:28.000,245,11044898,3525,0,1756849707,13272.31610507999,29443.513140869996,53416.60005792 2025-09-02,21:48:29.000,245,11044532,3444,0,1756849708,13272.390204489995,30826.72162599,53416.30659888 2025-09-02,21:48:30.000,245,11045198,3685,0,1756849709,13272.268950909995,28059.24023712,53416.42537992 2025-09-02,21:48:31.000,245,11044894,3685,0,1756849710,13272.44409497,28981.38627633,53416.131920880005 2025-09-02,21:48:32.000,245,11044817,3645,0,1756849711,13272.32284139,25752.835392420006,53416.15288224001 2025-09-02,21:48:33.000,245,11044872,3005,0,1756849712,13272.54513962,28981.06906548,53415.99217848 2025-09-02,21:48:34.000,245,11044689,3765,0,1756849713,13272.700074749991,32209.619949390006,53416.16685648 2025-09-02,21:48:35.000,245,11045058,3205,0,1756849714,13272.942581909992,29442.223150079997,53416.062049680004 2025-09-02,21:48:36.000,245,11044567,3725,0,1756849715,13273.205297999993,26674.755859469995,53415.95025576 2025-09-02,21:48:37.000,245,11045154,3525,0,1756849716,13273.76441173,31748.04996612,53415.83846184001 2025-09-02,21:48:38.000,245,11044979,3845,0,1756849717,13274.013655199997,25751.799170309998,53415.69173232001 2025-09-02,21:48:39.000,245,11044826,3685,0,1756849718,13274.289843909988,29441.72266185,53415.7546164 2025-09-02,21:48:40.000,245,11045150,3444,0,1756849719,13274.586241549994,30825.354094769995,53415.71968080001 2025-09-02,21:48:41.000,245,11044962,3645,0,1756849720,13274.72096775,29441.631023160007,53415.83147472 2025-09-02,21:48:42.000,245,11044649,4085,0,1756849721,13275.00389277,32209.006675080003,53415.628848240005 2025-09-02,21:48:43.000,245,11044914,3325,0,1756849722,13274.950002289996,34515.03791589,53415.59391264 2025-09-02,21:48:44.000,245,11044851,4085,0,1756849723,13275.347444580002,26212.967353169995,53415.747629280006 2025-09-02,21:48:45.000,245,11045020,3485,0,1756849724,13275.488907090003,34514.82644198999,53415.71968080001 2025-09-02,21:48:46.000,245,11044967,4045,0,1756849725,13275.77183210999,32669.899941869997,53415.6847452 2025-09-02,21:48:47.000,245,11044927,4085,0,1756849726,13276.068229749995,28979.969401199996,53415.78256488 2025-09-02,21:48:48.000,245,11044888,3685,0,1756849727,13276.304000600001,32669.681418840002,53415.73365504 2025-09-02,21:48:49.000,245,11044833,3965,0,1756849728,13276.789014919988,28518.272533590003,53415.64980960001 2025-09-02,21:48:50.000,245,11044907,4085,0,1756849729,13277.05173100999,29901.939212159996,53415.62186112001 2025-09-02,21:48:51.000,245,11044775,4045,0,1756849730,13277.26055662,32207.864716020005,53415.6847452 2025-09-02,21:48:52.000,245,11044945,3645,0,1756849731,13277.368337579996,29440.482014969995,53415.63583536 2025-09-02,21:48:53.000,245,11044901,3725,0,1756849732,13277.610844739997,25289.080178849996,53415.726667920004 2025-09-02,21:48:54.000,245,11044813,3685,0,1756849733,13277.698416769992,28056.22320948,53415.67077096001 2025-09-02,21:48:55.000,245,11044959,4085,0,1756849734,13277.934187619998,31284.654258180002,53415.78256488 2025-09-02,21:48:56.000,245,11044926,3725,0,1756849735,13278.109331679989,27594.72371751,53415.74064216001 2025-09-02,21:48:57.000,245,11044867,3965,0,1756849736,13278.365311459995,32206.772100870003,53415.8244876 2025-09-02,21:48:58.000,245,11044839,3645,0,1756849737,13278.56066445,25288.473953670007,53415.80352624 2025-09-02,21:48:59.000,245,11044873,3965,0,1756849738,13278.708863269996,25288.38231498,53415.73365504 2025-09-02,21:49:00.000,245,11044761,4205,0,1756849739,13278.917688879992,28516.806314550005,53415.80352624 2025-09-02,21:49:01.000,245,11044966,3924,0,1756849740,13279.052415079997,25749.37426959,53415.83846184001 2025-09-02,21:49:02.000,245,11044897,4165,0,1756849741,13279.281449619994,28977.763023509993,53415.85243608 2025-09-02,21:49:03.000,245,11044828,3765,0,1756849742,13279.44985736999,31283.787215189994,53415.83846184001 2025-09-02,21:49:04.000,245,11044752,3444,0,1756849743,13279.73278238999,31744.990643700003,53415.77557776 2025-09-02,21:49:05.000,245,11044731,3885,0,1756849744,13280.049388959997,31283.89295214,53415.6847452 2025-09-02,21:49:06.000,245,11044768,3325,0,1756849745,13280.264950880002,34051.275653189994,53415.845448960004 2025-09-02,21:49:07.000,245,11044929,4045,0,1756849746,13280.480512799993,26210.436715500007,53415.88737168001 2025-09-02,21:49:08.000,245,11044684,3485,0,1756849747,13280.682602099994,31745.02588935,53415.81750048001 2025-09-02,21:49:09.000,245,11045015,3924,0,1756849748,13280.91837295,29900.007750539997,53415.97820424 2025-09-02,21:49:10.000,245,11045033,3485,0,1756849749,13281.174352729991,28977.826465680002,53415.83147472 2025-09-02,21:49:11.000,245,11044664,3205,0,1756849750,13281.349496789997,28055.25042954,53415.95724288001 2025-09-02,21:49:12.000,245,11044888,3205,0,1756849751,13281.389914649997,28978.17187305,53416.062049680004 2025-09-02,21:49:13.000,245,11044786,3365,0,1756849752,13281.612212879998,32206.835543039997,53416.17384360001 2025-09-02,21:49:14.000,245,11044898,3485,0,1756849753,13281.767148009989,26672.401450050005,53415.93628152001 2025-09-02,21:49:15.000,245,11044887,3965,0,1756849754,13282.11069981999,28978.82039301,53415.98519136001 2025-09-02,21:49:16.000,245,11044902,3525,0,1756849755,13282.373415909991,34052.24138399999,53415.95025576 2025-09-02,21:49:17.000,245,11044781,4085,0,1756849756,13282.615923069992,27595.238304,53416.19480496001 2025-09-02,21:49:18.000,245,11044934,3725,0,1756849757,13282.676549859993,30823.803286170005,53416.19480496001 2025-09-02,21:49:19.000,245,11044922,3525,0,1756849758,13283.026837979989,29901.755934779998,53416.00615272001 2025-09-02,21:49:20.000,245,11044773,4165,0,1756849759,13283.282817759995,27134.612904149995,53416.229740560004 2025-09-02,21:49:21.000,245,11044659,4045,0,1756849760,13283.24913620999,26212.304734949998,53416.0690368 2025-09-02,21:49:22.000,245,11044655,3845,0,1756849761,13283.35691717,27135.04290108,53416.11794664 2025-09-02,21:49:23.000,245,11044652,4004,0,1756849762,13283.3771261,27135.282571500007,53416.27166328001 2025-09-02,21:49:24.000,245,11044506,3485,0,1756849763,13283.612896949991,35437.44477291001,53416.21576632 2025-09-02,21:49:25.000,245,11045014,3685,0,1756849764,13283.592688019991,26213.214072720002,53416.21576632 2025-09-02,21:49:26.000,245,11045056,3525,0,1756849765,13283.727414219997,28058.225162400006,53416.30659888 2025-09-02,21:49:27.000,245,11044790,3485,0,1756849766,13283.808249939997,26674.671269910003,53416.397431440004 2025-09-02,21:49:28.000,245,11044931,3924,0,1756849767,13283.686996359997,28980.758903759997,53416.29262464001 2025-09-02,21:49:29.000,245,11044868,3485,0,1756849768,13283.633105879991,28058.260408050002,53416.36249584001 2025-09-02,21:49:30.000,245,11044942,3565,0,1756849769,13283.680260050001,25290.567545280006,53416.29262464001 2025-09-02,21:49:31.000,245,11044877,3565,0,1756849770,13283.713941599992,30825.30475086,53416.25768904 2025-09-02,21:49:32.000,245,11044895,3645,0,1756849771,13283.767832079997,26213.07309012,53416.2087792 2025-09-02,21:49:33.000,245,11044941,3725,0,1756849772,13283.754359459992,32208.795201179993,53416.07602392001 2025-09-02,21:49:34.000,245,11044832,3405,0,1756849773,13283.855404109992,26673.917013,53416.09698528 2025-09-02,21:49:35.000,245,11044765,3885,0,1756849774,13284.037284479993,26212.784075789998,53416.08999816 2025-09-02,21:49:36.000,245,11044868,3565,0,1756849775,13284.198955919994,33130.905994739995,53416.04807544 2025-09-02,21:49:37.000,245,11044941,4085,0,1756849776,13284.35389105,28979.7579273,53415.97121712 2025-09-02,21:49:38.000,245,11044953,4125,0,1756849777,13284.51556249,30363.5021463,53415.97820424 2025-09-02,21:49:39.000,245,11044823,4004,0,1756849778,13284.623343449995,30363.34706544,53415.94326864 2025-09-02,21:49:40.000,245,11044891,4085,0,1756849779,13284.744597029996,32669.469944940007,53415.915320160006 2025-09-02,21:49:41.000,245,11044873,4004,0,1756849780,13284.953422639992,28057.18189116,53415.83846184001 2025-09-02,21:49:42.000,245,11044937,4085,0,1756849781,13285.155511939993,26673.472917809995,53415.92230728 2025-09-02,21:49:43.000,245,11044917,4045,0,1756849782,13285.142039320002,30824.49410091,53415.81750048001 2025-09-02,21:49:44.000,245,11044735,3965,0,1756849783,13285.209402419998,29440.806274949995,53415.78955200001 2025-09-02,21:49:45.000,245,11044973,4045,0,1756849784,13285.216138729993,24828.320845530005,53415.81051336 2025-09-02,21:49:46.000,245,11044945,3924,0,1756849785,13285.357601239994,32207.78012646,53415.80352624 2025-09-02,21:49:47.000,245,11044904,3645,0,1756849786,13285.317183379993,27134.168808960007,53415.88038456 2025-09-02,21:49:48.000,245,11044883,4045,0,1756849787,13285.256556589993,30823.760991389994,53415.81051336 2025-09-02,21:49:49.000,245,11044878,3405,0,1756849788,13285.101621460002,34513.55759859001,53415.88737168001 2025-09-02,21:49:50.000,245,11044878,3525,0,1756849789,13285.027522049997,25750.135575630004,53415.88038456 2025-09-02,21:49:51.000,245,11044878,3444,0,1756849790,13284.987104189997,25288.87575408,53415.894358800004 2025-09-02,21:49:52.000,245,11044942,3205,0,1756849791,13284.926477399997,28056.04698123,53415.85243608 2025-09-02,21:49:53.000,245,11044799,3645,0,1756849792,13284.872586919992,31284.562619489996,53415.866410320006 2025-09-02,21:49:54.000,245,11044958,3285,0,1756849793,13284.825432749996,29439.565628070006,53415.71269368 2025-09-02,21:49:55.000,245,11044751,4004,0,1756849794,13284.785014889996,29439.354154169996,53415.83846184001 2025-09-02,21:49:56.000,245,11044804,3685,0,1756849795,13284.710915479991,28055.39846127,53415.845448960004 2025-09-02,21:49:58.000,245,11044936,3605,0,1756849797,13284.805223819996,28977.734826989996,53415.915320160006 2025-09-02,21:49:59.000,245,11044926,3525,0,1756849798,13284.75806965,28977.53040222,53415.67077096001 2025-09-02,21:50:00.000,245,11044906,3685,0,1756849799,13284.859114300001,28977.600893519993,53415.6847452 2025-09-02,21:50:01.000,245,11044834,3405,0,1756849800,13284.785014889996,29899.83152229,53415.7546164 2025-09-02,21:50:02.000,245,11044966,3565,0,1756849801,13284.731124409991,28977.177945720003,53415.747629280006 2025-09-02,21:50:03.000,245,11044916,3645,0,1756849802,13284.778278580001,34050.345168030006,53415.915320160006 2025-09-02,21:50:04.000,245,11044903,4045,0,1756849803,13284.683970239996,30821.991659759995,53415.866410320006 2025-09-02,21:50:05.000,245,11044898,3645,0,1756849804,13284.502089869995,30360.823476899997,53415.95025576 2025-09-02,21:50:06.000,245,11044843,4085,0,1756849805,13284.441463079995,30360.604953870003,53415.76160352 2025-09-02,21:50:07.000,245,11044695,4045,0,1756849806,13284.47514463,26670.625069290007,53415.94326864 2025-09-02,21:50:08.000,245,11044889,3965,0,1756849807,13284.320209499994,32205.249488789996,53415.95025576 2025-09-02,21:50:09.000,245,11044838,3485,0,1756849808,13284.273055329999,29898.823496700003,53415.83846184001 2025-09-02,21:50:10.000,245,11044929,4045,0,1756849809,13284.198955919994,28976.867784000002,53415.76160352 2025-09-02,21:50:11.000,245,11044904,3605,0,1756849810,13284.158538059994,28976.769096179996,53415.88737168001 2025-09-02,21:50:12.000,245,11044850,3285,0,1756849811,13284.091174959998,26670.87178884,53415.78955200001 2025-09-02,21:50:13.000,245,11044927,3725,0,1756849812,13284.030548169998,29899.387427099995,53415.78955200001 2025-09-02,21:50:14.000,245,11044917,4004,0,1756849813,13283.936239829993,31744.278681569995,53415.78256488 2025-09-02,21:50:15.000,245,11044843,3765,0,1756849814,13283.767832079997,31744.328025480005,53415.76160352 2025-09-02,21:50:16.000,245,11044809,4325,0,1756849815,13283.673523739992,26670.751953629995,53415.677758080004 2025-09-02,21:50:17.000,245,11044953,4325,0,1756849816,13283.47817075,29437.824492960004,53415.71269368 2025-09-02,21:50:18.000,245,11044889,3965,0,1756849817,13283.24913620999,25286.725769430006,53415.73365504 2025-09-02,21:50:19.000,245,11044913,4165,0,1756849818,13282.959474879994,28514.910098580003,53415.76859064001 2025-09-02,21:50:20.000,245,11044922,3885,0,1756849819,13282.838221299993,32665.3955478,53415.69173232001 2025-09-02,21:50:21.000,245,11044845,3845,0,1756849820,13282.649604619997,31281.33411795,53415.67077096001 2025-09-02,21:50:22.000,245,11044866,3565,0,1756849821,13282.501405800002,26668.848688529994,53415.726667920004 2025-09-02,21:50:23.000,245,11044946,3685,0,1756849822,13282.474460559992,29896.708757700006,53415.66378384 2025-09-02,21:50:24.000,245,11044849,4325,0,1756849823,13282.306052809996,32663.47113531,53415.64282248 2025-09-02,21:50:25.000,245,11045048,3565,0,1756849824,13282.144381369995,33124.47718818,53415.64282248 2025-09-02,21:50:26.000,245,11044970,3765,0,1756849825,13282.0972272,34507.84780329,53415.698719440006 2025-09-02,21:50:27.000,245,11044790,3605,0,1756849826,13282.103963509995,24822.639246749997,53415.71968080001 2025-09-02,21:50:28.000,245,11044854,3605,0,1756849827,13282.265634949996,26667.241486889994,53415.7546164 2025-09-02,21:50:29.000,245,11044861,3965,0,1756849828,13282.31952543,27589.62719652,53415.88038456 2025-09-02,21:50:30.000,245,11044962,3444,0,1756849829,13282.312789119991,31279.303968509994,53415.726667920004 2025-09-02,21:50:31.000,245,11045010,3165,0,1756849830,13282.353206979991,36352.217422140006,53415.85942320001 2025-09-02,21:50:32.000,245,11044630,3365,0,1756849831,13282.373415909991,32662.879008389995,53415.78256488 2025-09-02,21:50:33.000,245,11044966,3325,0,1756849832,13282.326261739996,30818.121687389998,53415.81051336 2025-09-02,21:50:34.000,245,11044787,3845,0,1756849833,13282.25889864,33585.82159928999,53415.88038456 2025-09-02,21:50:35.000,245,11044689,4125,0,1756849834,13282.103963509995,25745.35626549,53416.07602392001 2025-09-02,21:50:36.000,245,11044672,3605,0,1756849835,13281.861456349994,26667.932301630004,53415.85243608 2025-09-02,21:50:37.000,245,11044818,3685,0,1756849836,13281.760411699994,29896.61711901,53416.04807544 2025-09-02,21:50:38.000,245,11044870,3685,0,1756849837,13281.605476569988,27590.56473081,53416.02012696 2025-09-02,21:50:39.000,245,11044648,3444,0,1756849838,13281.578531329993,27590.494239509993,53416.180830720004 2025-09-02,21:50:40.000,245,11045136,3645,0,1756849839,13281.544849780003,25745.419707659996,53416.09698528 2025-09-02,21:50:41.000,245,11044999,4125,0,1756849840,13281.490959299997,29435.30090442,53416.26467616 2025-09-02,21:50:42.000,245,11045112,3565,0,1756849841,13281.511168229998,29435.47713267,53416.313586 2025-09-02,21:50:43.000,245,11044937,3885,0,1756849842,13281.484222990002,31741.712798249995,53416.23672768 2025-09-02,21:50:44.000,245,11044822,3645,0,1756849843,13281.571795019998,23901.212218800007,53416.21576632 2025-09-02,21:50:45.000,245,11044878,3485,0,1756849844,13281.470750369997,28974.30894981,53416.313586 2025-09-02,21:50:46.000,245,11044900,3605,0,1756849845,13281.504431920002,33125.11160988,53416.29262464001 2025-09-02,21:50:47.000,245,11044884,3645,0,1756849846,13281.349496789997,24362.197124280006,53416.35550872 2025-09-02,21:50:48.000,245,11044919,3804,0,1756849847,13281.383178340002,26207.15182092,53416.39044432001 2025-09-02,21:50:49.000,245,11044829,4045,0,1756849848,13281.349496789997,30819.129712979993,53416.35550872 2025-09-02,21:50:50.000,245,11044888,3485,0,1756849849,13281.376442029992,32663.872935720006,53416.41140568001 2025-09-02,21:50:51.000,245,11044891,4125,0,1756849850,13281.383178340002,25745.976588930003,53416.418392800006 2025-09-02,21:50:52.000,245,11044934,3605,0,1756849851,13281.437068819992,28974.555669359994,53416.42537992 2025-09-02,21:50:53.000,245,11044907,3685,0,1756849852,13281.430332509997,25285.146764310004,53416.516212480004 2025-09-02,21:50:54.000,245,11044856,3165,0,1756849853,13281.457277749992,25285.224304739997,53416.5231996 2025-09-02,21:50:55.000,245,11044910,3165,0,1756849854,13281.430332509997,28513.768139520005,53416.418392800006 2025-09-02,21:50:56.000,245,11044918,3725,0,1756849855,13281.309078929997,28975.260582360002,53416.3834572 2025-09-02,21:50:57.000,245,11044962,3325,0,1756849856,13281.342760480002,29436.513354780007,53416.4533284 2025-09-02,21:50:59.000,245,11044868,3765,0,1756849858,13281.342760480002,27130.72178439,53416.53018672001 2025-09-02,21:51:00.000,245,11044964,3444,0,1756849859,13281.342760480002,32665.099484339997,53416.48127688 2025-09-02,21:51:01.000,245,11044848,3525,0,1756849860,13281.309078929997,29897.928257189997,53416.48127688 2025-09-02,21:51:02.000,245,11044753,3965,0,1756849861,13281.403387270002,32204.199168420004,53416.55813520001 2025-09-02,21:51:03.000,245,11044951,3965,0,1756849862,13281.571795019998,30820.687570709997,53416.62101928 2025-09-02,21:51:04.000,245,11044978,3444,0,1756849863,13281.726730149989,30359.582830019994,53416.44634128 2025-09-02,21:51:05.000,245,11044791,3924,0,1756849864,13281.881665279994,29437.316955600007,53416.47428976 2025-09-02,21:51:06.000,245,11045092,3565,0,1756849865,13282.00965516999,29437.295808209994,53416.55114808 2025-09-02,21:51:07.000,245,11044912,3685,0,1756849866,13282.00965516999,28053.727817460007,53416.60005792 2025-09-02,21:51:08.000,245,11044819,3965,0,1756849867,13282.17132660999,34049.506321559995,53416.586083680006 2025-09-02,21:51:09.000,245,11044832,3605,0,1756849868,13282.265634949996,26670.20917062,53416.50223824 2025-09-02,21:51:10.000,245,11044852,3485,0,1756849869,13282.521614730002,28976.339099250006,53416.54416096 2025-09-02,21:51:11.000,245,11044658,3645,0,1756849870,13282.555296279992,25286.697572909994,53416.662942 2025-09-02,21:51:12.000,245,11045037,3885,0,1756849871,13282.615923069992,32665.931281679994,53416.60704504001 2025-09-02,21:51:13.000,245,11044983,3725,0,1756849872,13282.521614730002,31282.715747430004,53416.79569728001 2025-09-02,21:51:14.000,245,11044888,3205,0,1756849873,13282.562032590002,30821.188058939995,53416.65595488001 2025-09-02,21:51:15.000,245,11045017,3485,0,1756849874,13282.602450450002,27131.750957369994,53416.71185184 2025-09-02,21:51:16.000,245,11045196,3605,0,1756849875,13282.750649269998,29438.0218686,53416.64198064 2025-09-02,21:51:17.000,245,11044618,3525,0,1756849876,13282.636131999992,30360.513315179996,53416.69787760001 2025-09-02,21:51:18.000,245,11044732,3565,0,1756849877,13282.642868310002,30360.48511866,53416.80967152 2025-09-02,21:51:19.000,245,11044750,3685,0,1756849878,13282.676549859993,33127.846672319996,53416.72582608001 2025-09-02,21:51:20.000,245,11044948,3525,0,1756849879,13282.757385579993,30360.823476899997,53416.65595488001 2025-09-02,21:51:21.000,245,11044906,3485,0,1756849880,13282.649604619997,28977.184994850002,53416.83063288 2025-09-02,21:51:22.000,245,11045022,3605,0,1756849881,13282.703495100002,26671.146704910003,53416.5930708 2025-09-02,21:51:23.000,245,11044866,3485,0,1756849882,13282.723704030002,29438.388423359997,53416.69787760001 2025-09-02,21:51:24.000,245,11045010,3565,0,1756849883,13282.764121890003,26210.03491509,53416.732813200004 2025-09-02,21:51:25.000,245,11044898,3605,0,1756849884,13282.865166539988,22059.006682859996,53416.732813200004 2025-09-02,21:51:26.000,245,11044896,3685,0,1756849885,13283.013365359999,27593.63815149,53416.732813200004 2025-09-02,21:51:27.000,245,11044885,4085,0,1756849886,13283.060519529994,30360.95036124,53416.65595488001 2025-09-02,21:51:28.000,245,11044939,4004,0,1756849887,13283.006629049989,28055.130594329996,53416.64896776 2025-09-02,21:51:29.000,245,11044877,3645,0,1756849888,13283.053783219999,26671.696537049997,53416.64896776 2025-09-02,21:51:30.000,245,11044883,3725,0,1756849889,13283.161564179994,27133.11143946,53416.586083680006 2025-09-02,21:51:31.000,245,11044880,3444,0,1756849890,13283.27608145,32667.982578509997,53416.62101928 2025-09-02,21:51:32.000,245,11044879,3605,0,1756849891,13283.424280269996,30362.134615079995,53416.57909656001 2025-09-02,21:51:33.000,245,11044885,3685,0,1756849892,13283.491643369991,31284.8234373,53416.69787760001 2025-09-02,21:51:34.000,245,11044890,3405,0,1756849893,13283.619633260001,25750.466884740003,53416.586083680006 2025-09-02,21:51:35.000,245,11044940,3525,0,1756849894,13283.821722560002,24828.490024650004,53416.516212480004 2025-09-02,21:51:36.000,245,11044985,3965,0,1756849895,13283.942976140002,30824.874753929995,53416.57210944 2025-09-02,21:51:37.000,245,11044948,3645,0,1756849896,13284.084438649988,31747.57062528,53416.5930708 2025-09-02,21:51:38.000,245,11044929,3804,0,1756849897,13284.212428539999,31286.620965449998,53416.60005792 2025-09-02,21:51:39.000,245,11044967,4004,0,1756849898,13284.34715473999,25752.327855059993,53416.55813520001 2025-09-02,21:51:40.000,245,11044849,3845,0,1756849899,13284.44819938999,28058.965321049996,53416.46031552001 2025-09-02,21:51:41.000,245,11045082,3804,0,1756849900,13284.380836289994,29903.941165080003,53416.54416096 2025-09-02,21:51:42.000,245,11045089,3965,0,1756849901,13284.320209499994,28981.978403250003,53416.43935416001 2025-09-02,21:51:43.000,245,11045185,4205,0,1756849902,13284.360627359994,28060.21301706,53416.47428976 2025-09-02,21:51:44.000,245,11045197,3924,0,1756849903,13284.421254149995,25293.119330340007,53416.250701920006 2025-09-02,21:51:45.000,245,11044760,3645,0,1756849904,13284.33368212,28060.473834870005,53416.250701920006 2025-09-02,21:51:46.000,245,11044984,3605,0,1756849905,13284.246110089989,28521.691361639998,53416.43935416001 2025-09-02,21:51:47.000,245,11044852,3525,0,1756849906,13284.104647579989,29444.690345580006,53416.29262464001 2025-09-02,21:51:48.000,245,11044891,4045,0,1756849907,13283.929503519998,29906.119346249994,53416.22275344001 2025-09-02,21:51:49.000,245,11045016,3565,0,1756849908,13283.841931490002,30828.920954550005,53416.15986936 2025-09-02,21:51:50.000,245,11044917,4165,0,1756849909,13283.511852299991,30828.82931586,53416.25768904 2025-09-02,21:51:51.000,245,11044910,3245,0,1756849910,13283.20871834999,26677.57551147,53416.229740560004 2025-09-02,21:51:52.000,245,11044863,3725,0,1756849911,13282.898848089993,30829.245214530005,53416.15986936 2025-09-02,21:51:53.000,245,11044679,3525,0,1756849912,13282.501405800002,27139.483852980004,53416.16685648 2025-09-02,21:51:54.000,245,11044453,3645,0,1756849913,13282.386888529996,34058.0921619,53416.00615272001 2025-09-02,21:51:55.000,245,11044852,3645,0,1756849914,13282.09049088999,26216.90781684,53416.02711408001 2025-09-02,21:51:56.000,245,11044906,3444,0,1756849915,13281.84798372999,36364.78602093,53415.83147472 2025-09-02,21:51:57.000,245,11044950,3685,0,1756849916,13281.524640850002,27600.948099300003,53415.80352624 2025-09-02,21:51:58.000,245,11044853,4045,0,1756849917,13281.221506900001,32213.271398729994,53415.65679672 2025-09-02,21:52:00.000,245,11045102,3685,0,1756849919,13280.844273539995,30829.865537970007,53415.46814448 2025-09-02,21:52:01.000,245,11044930,3525,0,1756849920,13280.574821139999,30368.436537300004,53415.33538920001 2025-09-02,21:52:02.000,245,11044864,3525,0,1756849921,13280.217796709992,22988.483817269997,53415.195646800006 2025-09-02,21:52:03.000,245,11044978,3485,0,1756849922,13280.096543129992,30368.260309050005,53415.11878848001 2025-09-02,21:52:04.000,245,11044957,4004,0,1756849923,13279.90119014,30829.47078669,53414.958084720005 2025-09-02,21:52:05.000,245,11044923,4125,0,1756849924,13279.82035442,27139.462705590005,53414.88122640001 2025-09-02,21:52:06.000,245,11045175,3924,0,1756849925,13279.59131987999,36364.58864529,53414.95109760001 2025-09-02,21:52:07.000,245,11044988,3685,0,1756849926,13279.483538919994,29907.395238779995,53414.79738096 2025-09-02,21:52:08.000,245,11044744,3725,0,1756849927,13279.51722047,30368.753748150004,53414.692574160006 2025-09-02,21:52:09.000,245,11044556,3685,0,1756849928,13279.355549029999,30830.217994470004,53414.74847112 2025-09-02,21:52:10.000,245,11044895,4045,0,1756849929,13279.402703199994,35442.49899912,53414.58078024 2025-09-02,21:52:11.000,245,11044882,3525,0,1756849930,13279.274713309998,23911.179688620003,53414.5318704 2025-09-02,21:52:12.000,245,11044792,3245,0,1756849931,13279.355549029999,25756.141434389996,53414.43405072 2025-09-02,21:52:13.000,245,11044980,3085,0,1756849932,13279.355549029999,32213.743690439995,53414.51090904 2025-09-02,21:52:14.000,245,11044827,3645,0,1756849933,13279.315131169998,23450.018554890004,53414.39911512001 2025-09-02,21:52:15.000,245,11044939,3965,0,1756849934,13279.335340099999,30829.9430784,53414.46898632 2025-09-02,21:52:16.000,245,11045108,3405,0,1756849935,13279.274713309998,28523.806100639995,53414.35020528001 2025-09-02,21:52:17.000,245,11044882,3565,0,1756849936,13279.207350209988,34058.88166446,53414.32924392001 2025-09-02,21:52:18.000,245,11045126,3605,0,1756849937,13279.126514490003,32674.82728374,53414.19648864 2025-09-02,21:52:19.000,245,11044858,3605,0,1756849938,13279.106305560003,31291.07601561,53414.36417952 2025-09-02,21:52:20.000,245,11044834,3685,0,1756849939,13278.776226369991,28062.222019110006,53414.189501520006 2025-09-02,21:52:21.000,245,11044890,3525,0,1756849940,13278.708863269996,28062.391198230005,53414.21046288001 2025-09-02,21:52:22.000,245,11044822,3365,0,1756849941,13278.782962680001,31291.07601561,53414.1475788 2025-09-02,21:52:23.000,245,11044852,3725,0,1756849942,13278.668445409996,34519.64099778001,53414.09168184001 2025-09-02,21:52:24.000,245,11044900,3525,0,1756849943,13278.57413706999,24372.213938009998,53414.08469472 2025-09-02,21:52:25.000,245,11044869,3965,0,1756849944,13278.675181719991,29907.099175320007,53414.000849280004 2025-09-02,21:52:26.000,245,11044908,3725,0,1756849945,13278.70212696,31751.828299800007,53414.12661744 2025-09-02,21:52:27.000,245,11044912,3605,0,1756849946,13278.695390649991,32212.989433530005,53414.070720480006 2025-09-02,21:52:28.000,245,11044871,4045,0,1756849947,13278.49330134999,30829.090133670004,53414.12661744 2025-09-02,21:52:29.000,245,11044829,3924,0,1756849948,13278.425938249995,23910.312645629994,53413.99386216001 2025-09-02,21:52:30.000,245,11044856,3285,0,1756849949,13278.31142097999,29906.295574500007,53413.91001672 2025-09-02,21:52:31.000,245,11044870,3205,0,1756849950,13278.176694779999,32673.54434208,53413.88905536 2025-09-02,21:52:32.000,245,11044929,3525,0,1756849951,13278.102595369994,31289.701435259994,53413.84713264001 2025-09-02,21:52:33.000,245,11044875,4004,0,1756849952,13278.055441199998,28522.029719879996,53413.86110688 2025-09-02,21:52:34.000,245,11044737,3885,0,1756849953,13277.994814409998,29444.359036470007,53413.91001672 2025-09-02,21:52:35.000,245,11044906,3565,0,1756849954,13277.961132859993,29444.203955610006,53413.854119760006 2025-09-02,21:52:36.000,245,11044930,3685,0,1756849955,13277.947660239988,29905.484924549994,53413.84014552 2025-09-02,21:52:37.000,245,11044885,4165,0,1756849956,13277.940923929993,31750.411424670005,53413.735338720006 2025-09-02,21:52:38.000,245,11044710,3605,0,1756849957,13278.015023339998,32673.015657330005,53413.96591368 2025-09-02,21:52:39.000,245,11044907,4045,0,1756849958,13277.866824520002,24831.605740109997,53413.87508112001 2025-09-02,21:52:40.000,245,11044907,3885,0,1756849959,13278.19016739999,26676.63092805,53413.91001672 2025-09-02,21:52:41.000,245,11044835,4165,0,1756849960,13278.203640019994,24370.550343330004,53413.67944176001 2025-09-02,21:52:42.000,245,11044898,3565,0,1756849961,13278.59434599999,24831.640985759994,53413.77726144001 2025-09-02,21:52:43.000,245,11045026,3365,0,1756849962,13278.749281129996,31289.419470060006,53413.903029600006 2025-09-02,21:52:44.000,245,11044975,4004,0,1756849963,13278.830116849997,29905.491973680008,53413.80520992001 2025-09-02,21:52:45.000,245,11044867,4325,0,1756849964,13278.998524599992,28521.783000330004,53414.049759120004 2025-09-02,21:52:46.000,245,11045053,3924,0,1756849965,13279.052415079997,27599.24220984,53413.951939440005 2025-09-02,21:52:47.000,245,11044859,4045,0,1756849966,13279.119778179993,29444.295594299998,53413.74931296 2025-09-02,21:52:48.000,245,11044957,4165,0,1756849967,13278.985051980002,27599.115325499995,53413.882068240004 2025-09-02,21:52:49.000,245,11044999,3965,0,1756849968,13278.897479949992,29443.893793890005,53413.91700384 2025-09-02,21:52:50.000,245,11044856,3725,0,1756849969,13278.809907919996,31749.769953840005,53413.92399096001 2025-09-02,21:52:51.000,245,11044892,3444,0,1756849970,13278.634763859991,28520.979399510004,53413.86110688 2025-09-02,21:52:52.000,245,11044919,3725,0,1756849971,13278.405729319995,29904.505095479995,53413.868094 2025-09-02,21:52:53.000,245,11044879,3725,0,1756849972,13278.23058525999,28520.648090400005,53413.97290080001 2025-09-02,21:52:54.000,245,11044940,3245,0,1756849973,13278.163222159994,33132.879751140004,53413.80520992001 2025-09-02,21:52:55.000,245,11044831,3645,0,1756849974,13278.015023339998,28059.26138451,53413.86110688 2025-09-02,21:52:56.000,245,11044937,3845,0,1756849975,13277.913978689998,33593.98449182999,53413.67245464 2025-09-02,21:52:57.000,245,11044815,3965,0,1756849976,13277.860088209993,24830.266405410002,53413.65149328 2025-09-02,21:52:58.000,245,11045039,4045,0,1756849977,13277.819670349993,28981.393325459998,53413.67944176001 2025-09-02,21:52:59.000,245,11044897,4045,0,1756849978,13277.718625699992,31287.424566269998,53413.60258344 2025-09-02,21:53:00.000,245,11044956,3685,0,1756849979,13277.671471529997,31286.635063709997,53413.74232584 2025-09-02,21:53:01.000,245,11044920,3444,0,1756849980,13277.624317360001,28058.006639369996,53413.714377360004 2025-09-02,21:53:02.000,245,11045046,4045,0,1756849981,13277.435700679991,28980.117432929997,53413.60957056001 2025-09-02,21:53:03.000,245,11044713,4165,0,1756849982,13277.29423816999,29902.341012570003,53413.57463496 2025-09-02,21:53:04.000,245,11044868,3685,0,1756849983,13277.435700679991,28057.287628110003,53413.49078952001 2025-09-02,21:53:05.000,245,11044931,3965,0,1756849984,13277.37507388999,30363.142640670005,53413.4139312 2025-09-02,21:53:06.000,245,11044707,4085,0,1756849985,13277.307710789995,30363.01575633,53413.497776640004 2025-09-02,21:53:07.000,245,11044766,3525,0,1756849986,13277.455909609991,33130.24337652,53413.330085760004 2025-09-02,21:53:08.000,245,11044864,3685,0,1756849987,13277.516536399991,29901.361183500005,53413.39296984001 2025-09-02,21:53:09.000,245,11044836,3565,0,1756849988,13277.684944150002,24827.989536420006,53413.33707288 2025-09-02,21:53:10.000,245,11044874,3565,0,1756849989,13277.846615590002,28978.97547387,53413.22527896001 2025-09-02,21:53:11.000,245,11044986,3685,0,1756849990,13278.041968579993,25289.319849270003,53413.07854944 2025-09-02,21:53:12.000,245,11044831,3645,0,1756849991,13278.136276919999,29901.819376950007,53412.994704000004 2025-09-02,21:53:13.000,245,11045022,3685,0,1756849992,13278.156485849999,29901.551510010002,53413.03662672001 2025-09-02,21:53:14.000,245,11044988,3365,0,1756849993,13278.23058525999,30824.268528750006,53412.93181992 2025-09-02,21:53:15.000,245,11044834,3285,0,1756849994,13278.27773943,30824.02885833,53412.88291008 2025-09-02,21:53:16.000,245,11044904,3325,0,1756849995,13278.217112639999,27595.618957020008,53412.80605176 2025-09-02,21:53:17.000,245,11044993,3845,0,1756849996,13278.136276919999,31285.253434230006,53412.84098736001 2025-09-02,21:53:18.000,245,11044948,3405,0,1756849997,13278.068913819989,25750.544425169996,53412.680283600006 2025-09-02,21:53:19.000,245,11044992,3605,0,1756849998,13278.008287029988,31285.260483360005,53412.59643816 2025-09-02,21:53:20.000,245,11044858,3765,0,1756849999,13277.961132859993,30824.226233969996,53412.53355408001 2025-09-02,21:53:21.000,245,11045044,3405,0,1756850000,13277.839879279993,28056.935171610006,53412.47067 2025-09-02,21:53:22.000,245,11044886,3685,0,1756850001,13277.799461419992,27134.690444580003,53412.323940480004 2025-09-02,21:53:23.000,245,11044890,3725,0,1756850002,13277.812934039997,29902.22822649,53412.4007988 2025-09-02,21:53:24.000,245,11044871,4045,0,1756850003,13277.792725109997,29902.263472139995,53412.21913368001 2025-09-02,21:53:25.000,245,11044940,3405,0,1756850004,13277.833142969997,29902.38330735,53412.14227536 2025-09-02,21:53:26.000,245,11045035,4004,0,1756850005,13277.711889389997,33592.102374120004,53412.17022384001 2025-09-02,21:53:27.000,245,11044900,3605,0,1756850006,13277.583899500001,34053.073181340005,53412.0863784 2025-09-02,21:53:28.000,245,11044983,4125,0,1756850007,13277.476118539991,28057.00566291,53412.058429920005 2025-09-02,21:53:29.000,245,11044721,4085,0,1756850008,13277.44243699,25289.319849270003,53411.77894512 2025-09-02,21:53:30.000,245,11045103,3804,0,1756850009,13277.435700679991,24827.933143379996,53411.69509968001 2025-09-02,21:53:31.000,245,11045100,3085,0,1756850010,13277.33465602999,27594.617980559997,53411.86977768 2025-09-02,21:53:32.000,245,11044928,3325,0,1756850011,13277.17298458999,28055.694524730003,53411.74400952001 2025-09-02,21:53:33.000,245,11044735,4004,0,1756850012,13276.950686359989,31744.983594570003,53411.66016408 2025-09-02,21:53:34.000,245,11045218,3325,0,1756850013,13276.943950049994,30361.232326440004,53411.674138320006 2025-09-02,21:53:35.000,245,11044755,3605,0,1756850014,13276.917004809999,30361.013803409995,53411.6322156 2025-09-02,21:53:36.000,245,11044812,3325,0,1756850015,13277.105621489995,34050.33106977001,53411.28984672001 2025-09-02,21:53:37.000,245,11045017,4045,0,1756850016,13277.24034769,28976.57172054,53411.422602 2025-09-02,21:53:38.000,245,11044993,3924,0,1756850017,13277.27402923999,29898.717759749998,53411.25491112 2025-09-02,21:53:39.000,245,11045045,4085,0,1756850018,13277.42222806,32204.904081419998,53411.14311720001 2025-09-02,21:53:40.000,245,11044989,4004,0,1756850019,13277.543481640001,30359.709714359997,53411.19901416 2025-09-02,21:53:41.000,245,11044944,3444,0,1756850020,13277.631053669997,30359.51233872,53411.09420736001 2025-09-02,21:53:42.000,245,11044892,3605,0,1756850021,13277.604108430001,28514.409610350005,53411.14311720001 2025-09-02,21:53:43.000,245,11044853,4125,0,1756850022,13277.718625699992,29898.189075000002,53411.115168719996 2025-09-02,21:53:44.000,245,11044985,4004,0,1756850023,13277.718625699992,30820.687570709997,53410.94049072 2025-09-02,21:53:45.000,245,11044994,3444,0,1756850024,13277.819670349993,24363.945308520008,53410.91952936 2025-09-02,21:53:46.000,245,11045210,3485,0,1756850025,13277.954396549998,30820.856749829996,53410.92651648001 2025-09-02,21:53:47.000,245,11045119,4325,0,1756850026,13278.021759649993,27592.129637670005,53410.898568 2025-09-02,21:53:48.000,245,11045189,4325,0,1756850027,13278.116067989999,30359.568731759995,53410.82869680001 2025-09-02,21:53:49.000,245,11044986,3685,0,1756850028,13278.2575305,28976.07828144,53410.72389 2025-09-02,21:53:50.000,245,11044971,4165,0,1756850029,13278.43267455999,28514.705673810007,53410.716902880005 2025-09-02,21:53:51.000,245,11044917,3685,0,1756850030,13278.59434599999,28514.585838600004,53410.73786424001 2025-09-02,21:53:52.000,245,11044938,3444,0,1756850031,13278.769490059996,25286.232330330007,53410.5841476 2025-09-02,21:53:53.000,245,11044919,3765,0,1756850032,13278.816644229992,26669.828517600006,53410.62607032 2025-09-02,21:53:54.000,245,11044850,3605,0,1756850033,13278.769490059996,34510.434834,53410.667993040006 2025-09-02,21:53:55.000,245,11044929,3885,0,1756850034,13278.722335890001,26669.800321079994,53410.647031680004 2025-09-02,21:53:56.000,245,11044922,3725,0,1756850035,13278.53371920999,27592.136686800004,53410.52825064 2025-09-02,21:53:57.000,245,11044926,3485,0,1756850036,13278.43941087,30359.420700029994,53410.53523776 2025-09-02,21:53:58.000,245,11044905,3804,0,1756850037,13278.37878408,32204.459986229995,53410.45139232001 2025-09-02,21:53:59.000,245,11044977,4325,0,1756850038,13278.39225669999,26208.843612120007,53410.49331504001 2025-09-02,21:54:00.000,245,11044870,3605,0,1756850039,13278.37878408,26209.040987760003,53410.37453400001 2025-09-02,21:54:01.000,245,11044915,3965,0,1756850040,13278.47309241999,28054.002733529996,53410.311649920004 2025-09-02,21:54:02.000,245,11044907,3924,0,1756850041,13278.61455492999,32666.227345139996,53410.20684312001 2025-09-02,21:54:03.000,245,11044947,4004,0,1756850042,13278.6617091,23903.51023518,53410.17889464 2025-09-02,21:54:04.000,245,11044837,4165,0,1756850043,13278.68191803,28054.855678260006,53410.03915224001 2025-09-02,21:54:05.000,245,11044874,3525,0,1756850044,13278.6617091,28055.010759120007,53409.94831968001 2025-09-02,21:54:06.000,245,11044918,3525,0,1756850045,13278.648236479996,29438.938255500005,53409.90639696 2025-09-02,21:54:07.000,245,11044876,3605,0,1756850046,13278.607818619996,27594.27257319,53410.03216512 2025-09-02,21:54:08.000,245,11044781,4004,0,1756850047,13278.51351027999,33129.16485963001,53409.90639696 2025-09-02,21:54:09.000,245,11045005,3885,0,1756850048,13278.45288348999,30362.042976390003,53409.89242272 2025-09-02,21:54:10.000,245,11044932,3405,0,1756850049,13278.43941087,29900.860695270007,53409.85050000001 2025-09-02,21:54:11.000,245,11044860,3045,0,1756850050,13278.43941087,33590.650253340005,53409.76665456 2025-09-02,21:54:12.000,245,11044878,3325,0,1756850051,13278.385520389995,30823.140667950007,53409.77364168001 2025-09-02,21:54:13.000,245,11044810,3405,0,1756850052,13278.304684669994,26210.98654764,53409.73171896001 2025-09-02,21:54:14.000,245,11044773,4245,0,1756850053,13278.122804299994,25749.68443131,53409.710757600005 2025-09-02,21:54:15.000,245,11044973,4004,0,1756850054,13278.015023339998,31284.266556029994,53409.62691216 2025-09-02,21:54:16.000,245,11044844,3725,0,1756850055,13277.853351899998,29900.480042249997,53409.710757600005 2025-09-02,21:54:17.000,245,11044857,4085,0,1756850056,13277.644526290002,29900.740860060003,53409.52210536 2025-09-02,21:54:18.000,245,11044782,3565,0,1756850057,13277.46264592,25749.444760889994,53409.4312728 2025-09-02,21:54:19.000,245,11044905,3965,0,1756850058,13277.37507388999,27132.80832687,53409.53607960001 2025-09-02,21:54:20.000,245,11044967,4165,0,1756850059,13277.125830419995,24364.99562889,53409.40332432 2025-09-02,21:54:21.000,245,11044951,4325,0,1756850060,13276.849641709989,24826.14266436,53409.23563344 2025-09-02,21:54:22.000,245,11045199,3965,0,1756850061,13276.741860749993,25748.676405720005,53409.375375840005 2025-09-02,21:54:23.000,245,11044718,3885,0,1756850062,13276.533035139997,29899.246444499993,53409.20069784001 2025-09-02,21:54:24.000,245,11044907,4325,0,1756850063,13276.600398239993,28976.663359230006,53409.21467208 2025-09-02,21:54:25.000,245,11044806,3565,0,1756850064,13276.337682149991,28976.40254142,53409.0469812 2025-09-02,21:54:26.000,245,11044934,3685,0,1756850065,13276.492617279997,29437.761050789995,53409.17973648001 2025-09-02,21:54:27.000,245,11045145,4004,0,1756850066,13276.553244069997,25286.761015080003,53408.872303200005 2025-09-02,21:54:28.000,245,11044735,4085,0,1756850067,13276.580189309992,30821.540515440007,53408.96313576001 2025-09-02,21:54:29.000,245,11045099,4365,0,1756850068,13276.694706579998,27131.66636781,53408.76749640001 2025-09-02,21:54:30.000,245,11044875,3845,0,1756850069,13276.640816099993,29437.87383687,53408.69063808 2025-09-02,21:54:31.000,245,11044870,3125,0,1756850070,13276.964158979994,27593.264547600003,53408.72557368001 2025-09-02,21:54:32.000,245,11044628,3165,0,1756850071,13276.903532189994,27593.038975439995,53408.85134184 2025-09-02,21:54:33.000,245,11044727,3605,0,1756850072,13276.802487539993,33589.28272212,53408.802432000004 2025-09-02,21:54:34.000,245,11044953,3765,0,1756850073,13276.802487539993,35895.250520760004,53408.453076 2025-09-02,21:54:35.000,245,11044456,3165,0,1756850074,13276.957422669999,24365.185955399997,53408.3832048 2025-09-02,21:54:36.000,245,11044751,4125,0,1756850075,13276.856378019998,30822.132642359997,53408.5229472 2025-09-02,21:54:37.000,245,11045043,3885,0,1756850076,13276.869850639989,27132.30078951,53408.418140400005 2025-09-02,21:54:38.000,245,11044949,4045,0,1756850077,13276.869850639989,30822.062151060003,53408.418140400005 2025-09-02,21:54:39.000,245,11044887,3804,0,1756850078,13276.856378019998,23903.968428630003,53408.320320720006 2025-09-02,21:54:40.000,245,11044703,3885,0,1756850079,13276.661025029993,26671.040967959998,53408.19455256001 2025-09-02,21:54:41.000,245,11044861,4165,0,1756850080,13276.708179200003,24364.68546717,53408.26442376001 2025-09-02,21:54:42.000,245,11044829,4045,0,1756850081,13276.499353589992,27593.356186289995,53408.27141088001 2025-09-02,21:54:43.000,245,11045002,3325,0,1756850082,13276.324209530001,26670.885887099997,53408.23647528 2025-09-02,21:54:44.000,245,11044877,4004,0,1756850083,13276.250110119996,25748.39444052,53408.08974576 2025-09-02,21:54:45.000,245,11044812,3685,0,1756850084,13276.16253809,26670.801297540005,53408.082758640005 2025-09-02,21:54:46.000,245,11044848,3325,0,1756850085,13276.05475712999,31282.814435249995,53407.92205488 2025-09-02,21:54:47.000,245,11044848,3325,0,1756850086,13275.97392140999,30821.540515440007,53407.88711928001 2025-09-02,21:54:48.000,245,11044980,3485,0,1756850087,13276.00086665,29437.72580514,53407.915067760005 2025-09-02,21:54:49.000,245,11044849,3885,0,1756850088,13276.03454819999,30821.392483710006,53407.77532536 2025-09-02,21:54:50.000,245,11044964,3605,0,1756850089,13276.02107558,26670.23031801,53407.80327384 2025-09-02,21:54:51.000,245,11044949,4004,0,1756850090,13275.99413033999,26208.963447329996,53407.70545416 2025-09-02,21:54:52.000,245,11044701,3605,0,1756850091,13276.06149344,26670.07523715,53407.67750568 2025-09-02,21:54:53.000,245,11044743,3685,0,1756850092,13275.96044879,31742.974592519997,53407.60763448 2025-09-02,21:54:54.000,245,11044713,3565,0,1756850093,13275.805513659994,34971.137774279996,53407.83820944001 2025-09-02,21:54:55.000,245,11045068,3245,0,1756850094,13275.670787459989,28975.14074715,53407.77532536 2025-09-02,21:54:56.000,245,11044723,4245,0,1756850095,13275.670787459989,29435.723852220006,53407.67051856001 2025-09-02,21:54:57.000,245,11044861,4125,0,1756850096,13275.569742809988,27590.635222109995,53407.5098148 2025-09-02,21:54:58.000,245,11045041,4004,0,1756850097,13275.697732699999,28051.845699750003,53407.49584056 2025-09-02,21:54:59.000,245,11044825,4045,0,1756850098,13275.785304729994,29435.075332260007,53407.55173752001 2025-09-02,21:55:00.000,245,11044878,3405,0,1756850099,13276.14232916,31279.741014569998,53407.52378904001 2025-09-02,21:55:01.000,245,11044936,3525,0,1756850100,13276.371363699996,28973.653380720003,53407.649557200006 2025-09-02,21:55:02.000,245,11045037,4485,0,1756850101,13276.714915509998,30818.42479998,53407.34911104 2025-09-02,21:55:03.000,245,11044701,3965,0,1756850102,13276.910268499989,31279.353312420004,53407.71942840001 2025-09-02,21:55:04.000,245,11045040,3405,0,1756850103,13277.07193993999,28973.86485462,53407.4399436 2025-09-02,21:55:05.000,245,11044773,4045,0,1756850104,13277.348128649995,29896.518431189994,53407.56571176 2025-09-02,21:55:06.000,245,11044858,3444,0,1756850105,13277.435700679991,25745.631181560006,53407.649557200006 2025-09-02,21:55:07.000,245,11044847,3965,0,1756850106,13277.604108430001,29435.434837890003,53407.71244128 2025-09-02,21:55:08.000,245,11044842,3605,0,1756850107,13277.833142969997,28974.15386895,53407.76833824001 2025-09-02,21:55:09.000,245,11044823,4004,0,1756850108,13277.954396549998,30818.90414082,53407.74038976001 2025-09-02,21:55:10.000,245,11044905,4045,0,1756850109,13278.196903709999,28051.838650620004,53407.70545416 2025-09-02,21:55:11.000,245,11044925,4085,0,1756850110,13278.385520389995,32202.669507209997,53407.77532536 2025-09-02,21:55:12.000,245,11044853,3685,0,1756850111,13278.55392813999,26668.094431620004,53407.76833824001 2025-09-02,21:55:13.000,245,11045004,3285,0,1756850112,13278.776226369991,30357.489238409995,53407.78231248 2025-09-02,21:55:14.000,245,11044858,3405,0,1756850113,13278.904216260002,27590.374404300004,53407.94301624 2025-09-02,21:55:15.000,245,11044715,3565,0,1756850114,13279.038942459993,29896.391546850005,53407.984938960006 2025-09-02,21:55:16.000,245,11045005,4004,0,1756850115,13279.234295449998,24361.63319388,53407.984938960006 2025-09-02,21:55:17.000,245,11045070,3165,0,1756850116,13279.247768069989,32202.077380290008,53407.915067760005 2025-09-02,21:55:18.000,245,11044793,4004,0,1756850117,13279.355549029999,31280.19215889,53408.07577152001 2025-09-02,21:55:19.000,245,11044920,3605,0,1756850118,13279.389230579989,25284.646276080006,53408.14564272001 2025-09-02,21:55:20.000,245,11044614,3685,0,1756850119,13279.463329989994,26668.482133769998,53408.35525632 2025-09-02,21:55:21.000,245,11044958,3605,0,1756850120,13279.416175819999,29897.39252331,53408.25743664 2025-09-02,21:55:22.000,245,11045057,3845,0,1756850121,13279.436384749999,37276.598035560004,53408.23647528 2025-09-02,21:55:23.000,245,11044622,3525,0,1756850122,13279.355549029999,29436.548600430004,53408.34128208001 2025-09-02,21:55:24.000,245,11044937,3924,0,1756850123,13279.55090201999,31281.580837500005,53408.41115328001 2025-09-02,21:55:25.000,245,11045140,3485,0,1756850124,13279.63847405,27130.87686525,53408.47403736 2025-09-02,21:55:26.000,245,11044857,4125,0,1756850125,13279.584583569995,32204.220315810002,53408.52993432001 2025-09-02,21:55:27.000,245,11045041,4004,0,1756850126,13279.55763833,28514.853705539994,53408.54390856 2025-09-02,21:55:28.000,245,11044813,4004,0,1756850127,13279.67215559999,31743.630161609995,53408.61377976 2025-09-02,21:55:29.000,245,11044815,4085,0,1756850128,13279.625001429995,26209.39344426,53408.55089568 2025-09-02,21:55:30.000,245,11044848,3365,0,1756850129,13279.67889191,31282.687550910006,53408.536921440005 2025-09-02,21:55:31.000,245,11044815,4004,0,1756850130,13279.69236452999,28515.466979849996,53408.62775400001 2025-09-02,21:55:32.000,245,11044869,3605,0,1756850131,13279.59805619,33127.592903640005,53408.5928184 2025-09-02,21:55:33.000,245,11044963,3685,0,1756850132,13279.49701154,25748.204114010005,53408.5928184 2025-09-02,21:55:34.000,245,11044853,3645,0,1756850133,13279.355549029999,28976.55057315,53408.40416616 2025-09-02,21:55:35.000,245,11044964,3405,0,1756850134,13279.106305560003,31282.511322659993,53408.44608888 2025-09-02,21:55:36.000,245,11044760,3405,0,1756850135,13278.910952569997,32204.70670578,53408.46006312001 2025-09-02,21:55:37.000,245,11044949,4004,0,1756850136,13278.715599579991,26669.976549330007,53408.35525632 2025-09-02,21:55:38.000,245,11044947,4045,0,1756850137,13278.49330134999,28053.6432279,53408.39717904 2025-09-02,21:55:39.000,245,11044915,4125,0,1756850138,13278.304684669994,29898.36530325,53408.35525632 2025-09-02,21:55:40.000,245,11044698,3765,0,1756850139,13278.062177509993,29437.098432569997,53408.30634648 2025-09-02,21:55:41.000,245,11044874,3685,0,1756850140,13277.839879279993,28514.832558149996,53408.25743664 2025-09-02,21:55:42.000,245,11044848,3645,0,1756850141,13277.570426879996,27592.693568069997,53408.22250104001 2025-09-02,21:55:43.000,245,11044806,3685,0,1756850142,13277.21340244999,28976.360246640004,53408.32730784 2025-09-02,21:55:44.000,245,11044916,3725,0,1756850143,13277.21340244999,32666.121608190006,53408.12468136001 2025-09-02,21:55:45.000,245,11044548,3525,0,1756850144,13277.085412559994,27131.729809979995,53408.05481016001 2025-09-02,21:55:46.000,245,11044917,4045,0,1756850145,13277.03825839,31744.123600709994,53408.01288744 2025-09-02,21:55:47.000,245,11045086,3485,0,1756850146,13276.735124439998,30821.702645430007,53407.984938960006 2025-09-02,21:55:48.000,245,11045004,3565,0,1756850147,13276.708179200003,25748.542472250003,53407.95000336 2025-09-02,21:55:49.000,245,11044811,3885,0,1756850148,13276.728388129988,29438.621044650004,53407.95699048001 2025-09-02,21:55:50.000,245,11045068,3685,0,1756850149,13276.701442889993,28977.593844389994,53407.72641552 2025-09-02,21:55:51.000,245,11044892,3725,0,1756850150,13276.580189309992,25287.698549370005,53407.76833824001 2025-09-02,21:55:52.000,245,11044836,3245,0,1756850151,13276.600398239993,30361.056098190005,53407.47487920001 2025-09-02,21:55:53.000,245,11045008,3405,0,1756850152,13276.330945839996,31744.84261197,53407.60064736001 2025-09-02,21:55:54.000,245,11044787,3645,0,1756850153,13276.378100009992,29438.34612858,53407.46789208 2025-09-02,21:55:55.000,245,11045101,3725,0,1756850154,13276.357891079992,25748.704602240003,53407.33513680001 2025-09-02,21:55:56.000,245,11044757,3885,0,1756850155,13276.418517869992,27593.405530200005,53407.28622696001 2025-09-02,21:55:57.000,245,11044827,4085,0,1756850156,13276.553244069997,27593.539463670008,53407.481866320006 2025-09-02,21:55:58.000,245,11044718,3485,0,1756850157,13276.809223849988,27593.29274412,53407.37705952 2025-09-02,21:55:59.000,245,11044888,3645,0,1756850158,13276.836169089998,28054.383386550006,53407.35609816001 2025-09-02,21:56:00.000,245,11044808,3605,0,1756850159,13276.957422669999,29438.409570749995,53407.18142016 2025-09-02,21:56:01.000,245,11044975,3885,0,1756850160,13277.004576839994,29438.240391629995,53407.18840728001 2025-09-02,21:56:02.000,245,11045009,4085,0,1756850161,13277.13930304,30360.78823125,53407.15347168 2025-09-02,21:56:03.000,245,11044911,4045,0,1756850162,13277.09214886999,28515.939271559997,53407.04167776 2025-09-02,21:56:04.000,245,11044841,4004,0,1756850163,13277.044994699994,25287.60691068,53406.96481944 2025-09-02,21:56:05.000,245,11044827,3965,0,1756850164,13277.09888518,29899.704637949995,53406.86699976 2025-09-02,21:56:06.000,245,11044945,4085,0,1756850165,13277.13930304,30822.167888009993,53406.790141440004 2025-09-02,21:56:07.000,245,11044741,4045,0,1756850166,13277.105621489995,28516.178941980004,53406.76918008 2025-09-02,21:56:08.000,245,11044920,3605,0,1756850167,13277.17298458999,33128.48109402,53406.74821872 2025-09-02,21:56:09.000,245,11044869,4365,0,1756850168,13277.166248279995,26210.380322459998,53406.66437328001 2025-09-02,21:56:10.000,245,11044932,3205,0,1756850169,13276.950686359989,28055.356166490004,53406.594502080006 2025-09-02,21:56:11.000,245,11044836,3205,0,1756850170,13276.863114329994,31745.096380650008,53406.58751496001 2025-09-02,21:56:12.000,245,11044891,3725,0,1756850171,13276.748597059988,28055.426657789998,53406.49668240001 2025-09-02,21:56:13.000,245,11044891,3605,0,1756850172,13276.539771449992,30361.5988812,53406.48270816 2025-09-02,21:56:14.000,245,11044942,3325,0,1756850173,13276.304000600001,34512.725801249995,53406.426811200006 2025-09-02,21:56:15.000,245,11044872,3325,0,1756850174,13276.16253809,28055.701573860002,53406.356940000005 2025-09-02,21:56:16.000,245,11044825,3685,0,1756850175,13275.987394029995,30361.803305969996,53406.238158960005 2025-09-02,21:56:17.000,245,11044855,4165,0,1756850176,13275.866140449994,30361.951337699997,53406.21021048001 2025-09-02,21:56:18.000,245,11044854,3685,0,1756850177,13275.906558309995,26211.127530240003,53406.238158960005 2025-09-02,21:56:19.000,245,11044952,3645,0,1756850178,13275.83245889999,33129.42567744,53406.18226200001 2025-09-02,21:56:20.000,245,11044829,4125,0,1756850179,13275.785304729994,28055.948293409994,53406.04251960001 2025-09-02,21:56:21.000,245,11044910,3565,0,1756850180,13275.845931519994,31284.633110790004,53406.070468080005 2025-09-02,21:56:22.000,245,11044974,3685,0,1756850181,13275.845931519994,29439.537431549994,53405.951687040004 2025-09-02,21:56:23.000,245,11044857,4045,0,1756850182,13275.95371247999,29900.77610571,53405.902777200004 2025-09-02,21:56:24.000,245,11044800,3525,0,1756850183,13275.97392140999,28978.32695391,53405.81194464 2025-09-02,21:56:25.000,245,11044926,3685,0,1756850184,13275.79204103999,24827.531342970004,53405.81893176 2025-09-02,21:56:26.000,245,11044981,4004,0,1756850185,13275.83245889999,30823.817384430004,53405.853867360005 2025-09-02,21:56:27.000,245,11045129,4165,0,1756850186,13275.81224996999,30823.746893129995,53405.82591888001 2025-09-02,21:56:28.000,245,11044733,3965,0,1756850187,13275.83245889999,27595.05502662,53405.686176480005 2025-09-02,21:56:29.000,245,11044754,3605,0,1756850188,13276.07496605999,29901.791180429995,53405.567395440004 2025-09-02,21:56:30.000,245,11044605,4004,0,1756850189,13275.886349379994,28057.069105079994,53405.54643408 2025-09-02,21:56:31.000,245,11044777,3645,0,1756850190,13276.256846429991,28057.62598635,53405.72111208 2025-09-02,21:56:32.000,245,11044565,3685,0,1756850191,13276.15580177999,28518.61089183,53405.70015072 2025-09-02,21:56:33.000,245,11044916,3525,0,1756850192,13276.364627390001,29902.622977770006,53405.60233104 2025-09-02,21:56:34.000,245,11044857,3725,0,1756850193,13276.499353589992,29902.735763849996,53405.70015072 2025-09-02,21:56:35.000,245,11044990,3245,0,1756850194,13276.465672040002,26674.495041660004,53405.86085448 2025-09-02,21:56:36.000,245,11044934,3365,0,1756850195,13276.519562519992,29441.645121420006,53405.88181584 2025-09-02,21:56:37.000,245,11044939,4165,0,1756850196,13276.438726799992,29442.061020089997,53405.67220224 2025-09-02,21:56:38.000,245,11044652,3804,0,1756850197,13276.431990489997,34054.793169059994,53405.686176480005 2025-09-02,21:56:39.000,245,11044876,3685,0,1756850198,13276.431990489997,28981.294637640007,53405.84688024001 2025-09-02,21:56:40.000,245,11045091,3924,0,1756850199,13276.472408349997,32671.47894699,53405.686176480005 2025-09-02,21:56:41.000,245,11044576,3765,0,1756850200,13276.344418460001,31287.960300150007,53405.420665920006 2025-09-02,21:56:42.000,245,11044786,3685,0,1756850201,13276.270319049996,30366.272454389997,53405.72111208 2025-09-02,21:56:43.000,245,11044625,4085,0,1756850202,13276.405045250001,33594.63301179001,53405.57438256 2025-09-02,21:56:44.000,245,11044775,4004,0,1756850203,13276.317473219991,29905.146566309995,53405.67220224 2025-09-02,21:56:45.000,245,11044980,3605,0,1756850204,13276.09517498999,26215.674219089997,53405.469575760006 2025-09-02,21:56:46.000,245,11044569,3885,0,1756850205,13276.149065469996,31289.292585720003,53405.81194464 2025-09-02,21:56:47.000,245,11044913,3965,0,1756850206,13276.11538391999,26215.906840380005,53405.63027952001 2025-09-02,21:56:48.000,245,11044834,3725,0,1756850207,13276.19621963999,27138.630908249994,53405.79797040001 2025-09-02,21:56:49.000,245,11044722,3685,0,1756850208,13276.007602959995,27138.955168229993,53405.72111208 2025-09-02,21:56:50.000,245,11044464,3525,0,1756850209,13275.85940414,26677.815181890008,53405.5534212 2025-09-02,21:56:51.000,245,11044894,3245,0,1756850210,13276.189483329996,30367.618838220005,53405.44162728001 2025-09-02,21:56:52.000,245,11044733,3685,0,1756850211,13276.283791670001,33596.55037515001,53405.637266640006 2025-09-02,21:56:53.000,245,11044716,3444,0,1756850212,13276.337682149991,30828.794070210002,53405.65822800001 2025-09-02,21:56:54.000,245,11045016,3325,0,1756850213,13276.398308939992,31289.701435259994,53405.35778184 2025-09-02,21:56:55.000,245,11044862,3365,0,1756850214,13276.344418460001,30366.942121739994,53405.31585912 2025-09-02,21:56:56.000,245,11044843,3725,0,1756850215,13276.580189309992,29905.710496710002,53405.420665920006 2025-09-02,21:56:57.000,245,11044974,3325,0,1756850216,13276.425254180002,28983.29659056,53405.45560152 2025-09-02,21:56:58.000,245,11045072,3605,0,1756850217,13276.458935729992,30366.54737046,53405.39271744001 2025-09-02,21:56:59.000,245,11044643,4125,0,1756850218,13276.539771449992,35900.98851258001,53405.252975040006 2025-09-02,21:57:00.000,245,11044723,4125,0,1756850219,13276.512826209997,25753.638993240005,53405.57438256 2025-09-02,21:57:01.000,245,11045029,4045,0,1756850220,13276.755333369998,30827.475882900006,53405.49752424 2025-09-02,21:57:02.000,245,11045146,3565,0,1756850221,13276.748597059988,27598.75581987,53405.52547272 2025-09-02,21:57:03.000,245,11044679,4045,0,1756850222,13276.856378019998,28982.591677560005,53405.57438256 2025-09-02,21:57:04.000,245,11044726,3485,0,1756850223,13277.13256672999,31749.80519949,53405.5534212 2025-09-02,21:57:05.000,245,11044797,4085,0,1756850224,13277.30097448,29904.77296242,53405.67220224 2025-09-02,21:57:06.000,245,11044848,3565,0,1756850225,13277.39528281999,30365.92704702,53405.448614400004 2025-09-02,21:57:07.000,245,11044963,4085,0,1756850226,13277.604108430001,33595.06300872,53405.63027952001 2025-09-02,21:57:08.000,245,11044951,4085,0,1756850227,13277.523272710001,29904.75886416,53405.64425376 2025-09-02,21:57:09.000,245,11044816,3685,0,1756850228,13277.523272710001,29443.766909550002,53405.53944696001 2025-09-02,21:57:30.000,245,11044884,3565,0,1756850249,13278.823380540001,28521.275462970007,53406.13335216001 2025-09-02,21:57:31.000,245,11045123,3885,0,1756850250,13278.729072199996,31288.961276610004,53406.189249120005 2025-09-02,21:57:32.000,245,11044845,3804,0,1756850251,13278.796435299992,30827.22211422,53406.26610744 2025-09-02,21:57:33.000,245,11044886,3165,0,1756850252,13278.830116849997,22985.72760744,53406.3918756 2025-09-02,21:57:34.000,245,11044909,3765,0,1756850253,13278.789698989996,27136.49502186,53406.71328312001 2025-09-02,21:57:35.000,245,11044810,3165,0,1756850254,13278.870534709997,29903.546413799995,53406.51764376001 2025-09-02,21:57:36.000,245,11044884,3405,0,1756850255,13278.68191803,30364.855579259995,53406.61546344001 2025-09-02,21:57:37.000,245,11044858,3245,0,1756850256,13278.776226369991,27597.430583430003,53406.60847632 2025-09-02,21:57:38.000,245,11044708,3325,0,1756850257,13278.742544820001,30826.051958640004,53406.72725736 2025-09-02,21:57:39.000,245,11044691,4125,0,1756850258,13278.715599579991,27597.522222119995,53406.65738616 2025-09-02,21:57:40.000,245,11044557,4285,0,1756850259,13278.43267455999,31287.290632799995,53406.22418472 2025-09-02,21:57:41.000,245,11044641,4285,0,1756850260,13278.628027549996,28981.174802430003,53406.21021048001 2025-09-02,21:57:42.000,245,11044848,3605,0,1756850261,13278.782962680001,28520.05596348,53406.31501728 2025-09-02,21:57:43.000,245,11044976,3605,0,1756850262,13278.51351027999,28058.92302627,53406.18226200001 2025-09-02,21:57:44.000,245,11044647,4325,0,1756850263,13278.61455492999,30365.250330540002,53406.18226200001 2025-09-02,21:57:45.000,245,11045171,3924,0,1756850264,13278.50003766,33132.94319331,53406.259120320006 2025-09-02,21:57:46.000,245,11044569,4045,0,1756850265,13278.45288348999,27597.924022530002,53406.11239080001 2025-09-02,21:57:47.000,245,11045099,4125,0,1756850266,13278.47309241999,27598.09320165,53406.04251960001 2025-09-02,21:57:48.000,245,11044883,4045,0,1756850267,13278.33162990999,34977.90493908001,53406.12636504 2025-09-02,21:57:49.000,245,11044881,4045,0,1756850268,13278.29794836,26214.743733929994,53406.10540368 2025-09-02,21:57:50.000,245,11044834,3924,0,1756850269,13278.217112639999,36361.96636893001,53406.10540368 2025-09-02,21:57:51.000,245,11044800,3765,0,1756850270,13278.062177509993,32210.684368019996,53406.15431352 2025-09-02,21:57:52.000,245,11044849,3965,0,1756850271,13278.028495959989,31288.481935770003,53406.19623624 2025-09-02,21:57:53.000,245,11044881,4285,0,1756850272,13277.940923929993,28982.253319320007,53406.23117184001 2025-09-02,21:57:54.000,245,11044794,3645,0,1756850273,13277.819670349993,30366.032783970004,53406.20322336 2025-09-02,21:57:55.000,245,11044819,3845,0,1756850274,13277.691680459997,28982.415449310007,53406.12636504 2025-09-02,21:57:56.000,245,11044772,3365,0,1756850275,13277.530009019996,25753.85046714,53406.21021048001 2025-09-02,21:57:57.000,245,11044881,3565,0,1756850276,13277.31444709999,27598.776967259997,53406.259120320006 2025-09-02,21:57:58.000,245,11044850,3444,0,1756850277,13277.11909411,29904.970338059997,53406.1473264 2025-09-02,21:57:59.000,245,11044930,3525,0,1756850278,13276.943950049994,32211.086168430003,53406.03553248 2025-09-02,21:58:00.000,245,11044752,3685,0,1756850279,13276.674497649998,27137.397310500004,53406.119377920004 2025-09-02,21:58:01.000,245,11044868,3485,0,1756850280,13276.553244069997,26676.222078510007,53406.04950672 2025-09-02,21:58:02.000,245,11044874,3485,0,1756850281,13276.485880970002,29443.62592695,53406.1473264 2025-09-02,21:58:03.000,245,11044977,4004,0,1756850282,13276.479144659992,32211.008627999996,53406.091429440006 2025-09-02,21:58:04.000,245,11044916,3765,0,1756850283,13276.378100009992,25753.716533669998,53406.119377920004 2025-09-02,21:58:05.000,245,11044820,3565,0,1756850284,13276.506089900002,27137.418457890002,53406.10540368 2025-09-02,21:58:06.000,245,11044848,3325,0,1756850285,13276.593661929997,28521.212020799998,53406.22418472 2025-09-02,21:58:07.000,245,11044885,3924,0,1756850286,13276.600398239993,31749.81224862,53406.18226200001 2025-09-02,21:58:08.000,245,11044968,3565,0,1756850287,13276.809223849988,24831.337873170007,53406.15431352 2025-09-02,21:58:09.000,245,11044830,3685,0,1756850288,13276.869850639989,23447.635948950003,53406.19623624 2025-09-02,21:58:10.000,245,11044795,4045,0,1756850289,13276.957422669999,28521.381199919997,53406.238158960005 2025-09-02,21:58:11.000,245,11044944,3765,0,1756850290,13277.044994699994,25754.118334080005,53406.308030160006 2025-09-02,21:58:12.000,245,11045018,3645,0,1756850291,13276.97089528999,28521.82529511,53406.26610744 2025-09-02,21:58:13.000,245,11044811,4165,0,1756850292,13276.964158979994,28060.68530877,53406.356940000005 2025-09-02,21:58:14.000,245,11044881,4125,0,1756850293,13276.977631599999,27599.5382733,53406.34296576 2025-09-02,21:58:15.000,245,11045016,3165,0,1756850294,13277.065203629994,30367.118349990007,53406.259120320006 2025-09-02,21:58:16.000,245,11044847,3924,0,1756850295,13277.146039349995,28060.889733539996,53406.48969528 2025-09-02,21:58:17.000,245,11044883,4004,0,1756850296,13277.27402923999,27599.961221100006,53406.54559224001 2025-09-02,21:58:18.000,245,11044829,3725,0,1756850297,13277.31444709999,29444.91591774,53406.58052784 2025-09-02,21:58:19.000,245,11044980,3565,0,1756850298,13277.455909609991,26216.336837309995,53406.69930888 2025-09-02,21:58:20.000,245,11044939,4085,0,1756850299,13277.46264592,32673.910896839996,53406.68533464001 2025-09-02,21:58:21.000,245,11044900,3765,0,1756850300,13277.563690570001,27139.124347350007,53406.76918008 2025-09-02,21:58:22.000,245,11044786,3804,0,1756850301,13277.503063780001,33596.39529429001,53406.81808992 2025-09-02,21:58:23.000,245,11044911,3804,0,1756850302,13277.449173299996,29445.317718150007,53406.72725736 2025-09-02,21:58:24.000,245,11044934,3765,0,1756850303,13277.368337579996,28061.79202218,53406.92988384001 2025-09-02,21:58:25.000,245,11044728,3685,0,1756850304,13277.327919719995,28984.220026590003,53406.86699976 2025-09-02,21:58:26.000,245,11044881,3845,0,1756850305,13277.28076555,27600.391218029996,53406.860012640005 2025-09-02,21:58:27.000,245,11044872,3405,0,1756850306,13277.44243699,26677.956164489995,53406.85302552001 2025-09-02,21:58:28.000,245,11045013,4125,0,1756850307,13277.267292929995,30368.084080800007,53406.88097400001 2025-09-02,21:58:29.000,245,11044895,4125,0,1756850308,13277.455909609991,31290.476839559997,53406.86699976 2025-09-02,21:58:30.000,245,11044904,3485,0,1756850309,13277.489591159996,29445.500995530005,53406.92988384001 2025-09-02,21:58:31.000,245,11045011,4085,0,1756850310,13277.583899500001,29445.486897270006,53406.860012640005 2025-09-02,21:58:32.000,245,11044693,4004,0,1756850311,13277.44243699,30828.99849498,53406.9159096 2025-09-02,21:58:33.000,245,11044973,4165,0,1756850312,13277.503063780001,27600.581544540008,53406.94385808 2025-09-02,21:58:34.000,245,11044990,3565,0,1756850313,13277.489591159996,29445.592634219996,53406.97180656001 2025-09-02,21:58:35.000,245,11045094,3605,0,1756850314,13277.516536399991,28061.524155239997,53406.93687096 2025-09-02,21:58:36.000,245,11044767,4085,0,1756850315,13277.637789979992,31751.666169810007,53406.88796112 2025-09-02,21:58:37.000,245,11045058,3325,0,1756850316,13277.684944150002,32674.49597463,53406.90193536001 2025-09-02,21:58:38.000,245,11044702,3285,0,1756850317,13277.920714999993,23449.722491430002,53406.97180656001 2025-09-02,21:58:39.000,245,11045166,3205,0,1756850318,13278.143013229994,25294.839318059996,53406.93687096 2025-09-02,21:58:40.000,245,11044909,3605,0,1756850319,13278.23058525999,27601.328752319998,53406.93687096 2025-09-02,21:58:41.000,245,11045049,3965,0,1756850320,13278.2575305,28985.023627410003,53406.79712856 2025-09-02,21:58:42.000,245,11044679,3725,0,1756850321,13278.51351027999,26217.535189410002,53406.790141440004 2025-09-02,21:58:43.000,245,11044877,4085,0,1756850322,13278.547191829995,28984.946086979995,53406.99276792 2025-09-02,21:58:44.000,245,11044887,4045,0,1756850323,13278.6617091,30368.739649890005,53406.9159096 2025-09-02,21:58:45.000,245,11044848,3485,0,1756850324,13278.654972789991,26678.611733579994,53406.99975504001 2025-09-02,21:58:46.000,245,11044872,3765,0,1756850325,13278.654972789991,28523.531184570005,53406.85302552001 2025-09-02,21:58:47.000,245,11044863,3924,0,1756850326,13278.742544820001,31752.293542379994,53407.01372928 2025-09-02,21:58:48.000,245,11044906,3645,0,1756850327,13278.722335890001,28984.530188310004,53407.01372928 2025-09-02,21:58:49.000,245,11044926,3645,0,1756850328,13278.816644229992,28061.784973050002,53406.90193536001 2025-09-02,21:58:50.000,245,11044879,3965,0,1756850329,13278.971579359997,29906.70442404,53406.82507704 2025-09-02,21:58:51.000,245,11044888,3804,0,1756850330,13279.045678770002,25755.366030089994,53406.86699976 2025-09-02,21:58:52.000,245,11044857,3924,0,1756850331,13279.153459729998,29906.52819579,53406.79712856 2025-09-02,21:58:53.000,245,11044877,4004,0,1756850332,13279.281449619994,31751.27141853,53406.741231600005 2025-09-02,21:58:54.000,245,11044872,3325,0,1756850333,13279.234295449998,30828.674235,53406.790141440004 2025-09-02,21:58:55.000,245,11044792,3525,0,1756850334,13279.200613899993,30828.441613710005,53406.71328312001 2025-09-02,21:58:56.000,245,11044896,3485,0,1756850335,13279.133250799998,33134.479903650004,53406.71328312001 2025-09-02,21:58:57.000,245,11044900,3245,0,1756850336,13279.119778179993,28060.643013990004,53406.72027024 2025-09-02,21:58:58.000,245,11044904,3125,0,1756850337,13278.958106739992,34517.99150136,53406.68533464001 2025-09-02,21:58:59.000,245,11044899,3645,0,1756850338,13278.850325779997,27599.037785070002,53406.643411920006 2025-09-02,21:59:00.000,245,11044890,3565,0,1756850339,13278.776226369991,29443.900843020005,53406.6713604 2025-09-02,21:59:01.000,245,11044791,3804,0,1756850340,13278.789698989996,28059.87465882,53406.66437328001 2025-09-02,21:59:02.000,245,11044835,4085,0,1756850341,13278.816644229992,28982.225122799995,53406.69930888 2025-09-02,21:59:03.000,245,11044841,3885,0,1756850342,13278.735808509991,32672.021729999993,53406.692321760005 2025-09-02,21:59:04.000,245,11044920,3485,0,1756850343,13278.742544820001,28520.676286920003,53406.65738616 2025-09-02,21:59:05.000,245,11044908,3525,0,1756850344,13278.6617091,26214.278491350007,53406.66437328001 2025-09-02,21:59:06.000,245,11044867,4085,0,1756850345,13278.567400759996,34055.02579035,53406.61546344001 2025-09-02,21:59:07.000,245,11044792,3444,0,1756850346,13278.587609689996,29442.547410059997,53406.53860512 2025-09-02,21:59:08.000,245,11044786,3405,0,1756850347,13278.4596198,31287.135551939995,53406.531618 2025-09-02,21:59:09.000,245,11044870,3725,0,1756850348,13278.41246562999,31286.77604631,53406.46873392001 2025-09-02,21:59:10.000,245,11044869,3924,0,1756850349,13278.37878408,25290.63098745,53406.48969528 2025-09-02,21:59:11.000,245,11044627,4045,0,1756850350,13278.405729319995,28519.076134410003,53406.38488848 2025-09-02,21:59:12.000,245,11045071,4085,0,1756850351,13278.237321569999,28057.597789830004,53406.43379832 2025-09-02,21:59:13.000,245,11045043,4045,0,1756850352,13278.203640019994,29902.672321680002,53406.31501728 2025-09-02,21:59:14.000,245,11044766,3565,0,1756850353,13278.095859059998,29441.419549259997,53406.37091424 2025-09-02,21:59:15.000,245,11044975,4165,0,1756850354,13277.988078099988,28980.462840299995,53406.38488848 2025-09-02,21:59:16.000,245,11044557,3645,0,1756850355,13277.684944150002,32670.1889562,53405.94469992001 2025-09-02,21:59:17.000,245,11044939,3525,0,1756850356,13277.476118539991,28980.145629449995,53406.03553248 2025-09-02,21:59:18.000,245,11044891,3685,0,1756850357,13277.22013876,26674.325862540005,53406.02854536 2025-09-02,21:59:19.000,245,11044818,3165,0,1756850358,13277.15951197,28519.181871359993,53406.05649384 2025-09-02,21:59:20.000,245,11044562,3365,0,1756850359,13276.539771449992,26212.995549690007,53406.119377920004 2025-09-02,21:59:21.000,245,11045012,3525,0,1756850360,13276.391572629997,28057.999590239997,53405.804957520006 2025-09-02,21:59:22.000,245,11045045,3924,0,1756850361,13276.088438679995,31286.952274559997,53405.7630348 2025-09-02,21:59:23.000,245,11044864,3325,0,1756850362,13275.610160669989,32670.485019660002,53405.64425376 2025-09-02,21:59:24.000,245,11044851,4045,0,1756850363,13275.104937420001,29903.151662520002,53405.420665920006 2025-09-02,21:59:25.000,245,11044554,3725,0,1756850364,13274.8220124,29442.152658780004,53405.3787432 2025-09-02,21:59:26.000,245,11045075,4325,0,1756850365,13274.316789149998,28980.90693549,53405.21803944 2025-09-02,21:59:27.000,245,11044644,3645,0,1756850366,13273.798093279991,29442.04692183,53405.44162728001 2025-09-02,21:59:28.000,245,11044687,4085,0,1756850367,13273.43433253999,28519.477934819995,53405.29489776001 2025-09-02,21:59:29.000,245,11044659,4165,0,1756850368,13272.969527150002,33592.638108,53405.29489776001 2025-09-02,21:59:30.000,245,11044747,4004,0,1756850369,13272.55861223999,26213.009647950006,53405.05034856 2025-09-02,21:59:31.000,245,11044718,3605,0,1756850370,13272.25547828999,27596.34501741,53404.8547092 2025-09-02,21:59:32.000,245,11044983,4004,0,1756850371,13271.878244929998,29902.425602129995,53404.63810848 2025-09-02,21:59:33.000,245,11045071,4165,0,1756850372,13271.635737769997,29440.954306679996,53404.69400544 2025-09-02,21:59:34.000,245,11044919,4085,0,1756850373,13271.480802639991,28518.589744440003,53404.60317288001 2025-09-02,21:59:35.000,245,11044760,3485,0,1756850374,13271.28544965,28057.203038549997,53404.42849488 2025-09-02,21:59:36.000,245,11044874,3685,0,1756850375,13270.881271049999,28057.069105079994,53404.28875248001 2025-09-02,21:59:37.000,245,11044707,4205,0,1756850376,13270.712863299988,29440.651194089995,53404.18394568 2025-09-02,21:59:38.000,245,11044739,3885,0,1756850377,13270.409729350002,24828.243305099997,53404.128048720006 2025-09-02,21:59:39.000,245,11044822,3325,0,1756850378,13270.200903739991,26211.79014846,53403.90446088001 2025-09-02,21:59:40.000,245,11044699,3845,0,1756850379,13269.891033479995,30362.832478950004,53403.85555104 2025-09-02,21:59:41.000,245,11044851,3645,0,1756850380,13269.608108459994,29901.375281760003,53403.69484728001 2025-09-02,21:59:42.000,245,11044786,3444,0,1756850381,13269.439700709998,29901.24134829,53403.61798896001 2025-09-02,21:59:43.000,245,11044889,3965,0,1756850382,13269.203929859992,29439.812347619998,53403.52016928 2025-09-02,21:59:44.000,245,11044913,4325,0,1756850383,13268.974895319996,28056.082226879997,53403.32452992 2025-09-02,21:59:45.000,245,11044844,3685,0,1756850384,13268.72565185,28517.109427140007,53403.26164584001 2025-09-02,21:59:46.000,245,11044852,3685,0,1756850385,13268.651552439995,24827.178886470007,53402.98914816 2025-09-02,21:59:47.000,245,11044871,3965,0,1756850386,13268.489880999994,30361.732814670002,53403.05901936 2025-09-02,21:59:48.000,245,11044907,4004,0,1756850387,13268.415781589989,32206.461939150002,53402.933251200004 2025-09-02,21:59:49.000,245,11044896,3525,0,1756850388,13268.375363729989,30361.5988812,53402.84241864 2025-09-02,21:59:50.000,245,11044849,4165,0,1756850389,13268.388836349994,34051.324997100004,53402.68870200001 2025-09-02,21:59:51.000,245,11044928,3565,0,1756850390,13268.469672069994,27594.300769709997,53402.57690808 2025-09-02,21:59:52.000,245,11044896,3405,0,1756850391,13268.570716719994,29439.31185939,53402.4790884 2025-09-02,21:59:53.000,245,11044947,4125,0,1756850392,13268.631343509995,29439.495136769998,53402.36030736 2025-09-02,21:59:54.000,245,11044912,3365,0,1756850393,13268.68523399,30362.198057250003,53402.27646192001 2025-09-02,21:59:55.000,245,11044841,3885,0,1756850394,13268.732388159995,30823.54951749,53402.27646192001 2025-09-02,21:59:56.000,245,11044897,3765,0,1756850395,13268.70544292,32207.336031269995,53402.213577840004 2025-09-02,21:59:57.000,245,11044808,3285,0,1756850396,13268.651552439995,28978.848589529996,53402.1297324 2025-09-02,21:59:58.000,245,11044830,3245,0,1756850397,13268.63807981999,23444.111383950003,53401.92011880001 2025-09-02,21:59:59.000,245,11044959,3525,0,1756850398,13268.691970299995,28056.385339469998,53401.97601576 2025-09-02,22:00:00.000,245,11044709,3605,0,1756850399,13268.6246072,29901.043972650004,53401.878196080004 2025-09-02,22:00:01.000,245,11044913,3885,0,1756850400,13268.53703516999,29900.95233396,53401.68954384 2025-09-02,22:00:02.000,245,11044820,3525,0,1756850401,13268.402308969999,28978.263511740006,53401.70351808001 2025-09-02,22:00:03.000,245,11044887,3804,0,1756850402,13268.267582769993,30823.105422299996,53401.563775680006 2025-09-02,22:00:04.000,245,11045110,3565,0,1756850403,13268.078966089997,23443.385323559996,53401.57774992 2025-09-02,22:00:05.000,245,11044865,3965,0,1756850404,13267.829722620001,26210.37327333,53401.47294312 2025-09-02,22:00:06.000,245,11044694,3685,0,1756850405,13267.72867797,29438.931206370005,53401.48691736001 2025-09-02,22:00:07.000,245,11044984,3405,0,1756850406,13267.64110593999,28055.10239781,53401.340187839996 2025-09-02,22:00:08.000,245,11044882,3645,0,1756850407,13267.472698189995,30361.077245580003,53401.24935528001 2025-09-02,22:00:09.000,245,11044903,3645,0,1756850408,13267.183036859999,24365.270544960003,53401.12358712 2025-09-02,22:00:10.000,245,11044743,4285,0,1756850409,13267.29755412999,28054.961415209997,53400.990831840005 2025-09-02,22:00:11.000,245,11044821,4045,0,1756850410,13267.169564239994,30360.908066460004,53400.92794776 2025-09-02,22:00:12.000,245,11045160,3645,0,1756850411,13267.122410069998,31744.440811559994,53400.79519248001 2025-09-02,22:00:13.000,245,11044812,3685,0,1756850412,13267.243663649999,26671.428670110006,53400.9069864 2025-09-02,22:00:14.000,245,11044964,3565,0,1756850413,13267.203245789999,32205.53145399,53400.67641144001 2025-09-02,22:00:15.000,245,11044903,4085,0,1756850414,13267.25713626999,30360.46397127,53400.81615384001 2025-09-02,22:00:16.000,245,11044775,3685,0,1756850415,13267.432280329995,29437.979573820005,53400.68339856 2025-09-02,22:00:17.000,245,11044755,3804,0,1756850416,13267.533324979995,26670.68146233,53400.58557888 2025-09-02,22:00:18.000,245,11044790,3405,0,1756850417,13267.870140480001,31282.821484379994,53400.47378496 2025-09-02,22:00:19.000,245,11044616,3005,0,1756850418,13268.173274430002,28976.592867929998,53400.64846296001 2025-09-02,22:00:20.000,245,11044909,3485,0,1756850419,13268.435990519989,28053.882898320007,53400.592566 2025-09-02,22:00:21.000,245,11045153,3965,0,1756850420,13268.55724409999,26670.836543190002,53400.69038568 2025-09-02,22:00:22.000,245,11044924,3765,0,1756850421,13268.772806019995,25748.549521380002,53400.64147584 2025-09-02,22:00:23.000,245,11045058,3605,0,1756850422,13268.941213769991,28054.566663930003,53400.62750160001 2025-09-02,22:00:24.000,245,11044641,4085,0,1756850423,13268.981631629991,29438.212195109998,53400.69038568 2025-09-02,22:00:25.000,245,11044954,3485,0,1756850424,13268.921004839991,30361.218228180005,53400.71134704 2025-09-02,22:00:26.000,245,11044889,4045,0,1756850425,13269.163511999992,24365.658247109997,53400.35500392 2025-09-02,22:00:27.000,245,11044762,3924,0,1756850426,13269.176984619997,32206.49013567,53400.67641144001 2025-09-02,22:00:28.000,245,11044771,4004,0,1756850427,13269.304974509992,29900.656270499996,53400.67641144001 2025-09-02,22:00:29.000,245,11044865,4085,0,1756850428,13269.197193549997,29439.410547210005,53400.55064328001 2025-09-02,22:00:30.000,245,11044891,4004,0,1756850429,13269.311710820002,31745.50523019,53400.50872056001 2025-09-02,22:00:31.000,245,11044970,3525,0,1756850430,13269.318447129997,29900.973481349996,53400.29910696 2025-09-02,22:00:32.000,245,11044870,3685,0,1756850431,13269.298238199997,28978.136627400003,53400.59955312001 2025-09-02,22:00:33.000,245,11044944,3645,0,1756850432,13269.129830450001,32668.454870219997,53400.62750160001 2025-09-02,22:00:34.000,245,11045012,3725,0,1756850433,13269.042258419991,28517.546473199996,53400.45981072001 2025-09-02,22:00:35.000,245,11044804,3325,0,1756850434,13268.71891553999,24827.771013389996,53400.41090088001 2025-09-02,22:00:36.000,245,11044947,3765,0,1756850435,13268.570716719994,29439.93923196,53400.43186224001 2025-09-02,22:00:37.000,245,11044962,3525,0,1756850436,13268.415781589989,29901.304790459995,53400.704359920004 2025-09-02,22:00:38.000,245,11044934,3125,0,1756850437,13268.240637529998,29901.227250030002,53400.51570768 2025-09-02,22:00:39.000,245,11044822,3485,0,1756850438,13268.052020850002,26672.95128219,53400.41090088001 2025-09-02,22:00:40.000,245,11044986,3365,0,1756850439,13268.052020850002,28518.061059689993,53400.417888 2025-09-02,22:00:41.000,245,11045007,3804,0,1756850440,13267.924030959992,30362.902970249997,53400.39692664 2025-09-02,22:00:42.000,245,11044749,3804,0,1756850441,13267.822986309991,30362.783135039994,53400.334042559996 2025-09-02,22:00:43.000,245,11044894,3685,0,1756850442,13267.715205349996,21138.60882789,53400.25718424 2025-09-02,22:00:44.000,245,11044960,3605,0,1756850443,13267.56700653,23906.153658929994,53400.1384032 2025-09-02,22:00:45.000,245,11044944,3645,0,1756850444,13267.553533909995,30824.33902005,53400.28513272 2025-09-02,22:00:46.000,245,11044908,3405,0,1756850445,13267.290817819994,27595.8727257,53399.90782824001 2025-09-02,22:00:47.000,245,11045126,3725,0,1756850446,13267.156091619989,28518.688432259994,53400.068532 2025-09-02,22:00:48.000,245,11044769,4004,0,1756850447,13266.980947559998,26673.472917809995,53400.054557760006 2025-09-02,22:00:49.000,245,11045081,4045,0,1756850448,13267.021365419998,28057.280578980004,53400.24321000001 2025-09-02,22:00:50.000,245,11044729,4165,0,1756850449,13266.913584460002,25751.051962530008,53399.97071232 2025-09-02,22:00:51.000,245,11045063,4085,0,1756850450,13267.014629109988,33130.65927519,53399.90782824001 2025-09-02,22:00:52.000,245,11044644,3365,0,1756850451,13266.994420180003,29902.305766920006,53399.97769944001 2025-09-02,22:00:53.000,245,11045195,4045,0,1756850452,13266.900111839997,27596.253378719994,53399.79603432 2025-09-02,22:00:54.000,245,11045007,3965,0,1756850453,13267.001156489998,29902.763960369994,53400.15936456 2025-09-02,22:00:55.000,245,11044803,3924,0,1756850454,13266.987683869993,31747.634067449995,53399.94276384 2025-09-02,22:00:56.000,245,11044948,3444,0,1756850455,13266.893375530002,33592.835483639996,53399.97769944001 2025-09-02,22:00:57.000,245,11044856,3365,0,1756850456,13266.765385639992,28519.231215270003,53400.00564792001 2025-09-02,22:00:58.000,245,11044863,4004,0,1756850457,13266.516142169996,27597.1415691,53399.81000856001 2025-09-02,22:00:59.000,245,11044792,3365,0,1756850458,13266.468988,29903.764936830004,53399.87289264 2025-09-02,22:01:00.000,245,11044997,3405,0,1756850459,13266.15911773999,33132.56958942,53399.935776720005 2025-09-02,22:01:01.000,245,11045230,3405,0,1756850460,13266.22648084,33132.53434377001,53399.83795704001 2025-09-02,22:01:02.000,245,11045132,3565,0,1756850461,13266.031127849994,29904.321818099997,53399.649304800005 2025-09-02,22:01:03.000,245,11044862,3645,0,1756850462,13265.997446299989,30366.07507875,53399.935776720005 2025-09-02,22:01:04.000,245,11045252,3685,0,1756850463,13266.132172499994,33133.789088909994,53399.74013736001 2025-09-02,22:01:05.000,245,11045067,4245,0,1756850464,13266.017655229989,29905.42148238,53399.83795704001 2025-09-02,22:01:06.000,245,11044853,3845,0,1756850465,13265.983973679999,36362.798166270004,53399.62834344 2025-09-02,22:01:07.000,245,11044817,3765,0,1756850466,13265.950292129994,34518.02674700999,53399.984686560005 2025-09-02,22:01:08.000,245,11044817,3965,0,1756850467,13265.701048659997,27599.178767670004,53399.893854 2025-09-02,22:01:09.000,245,11044876,3804,0,1756850468,13265.748202829993,28982.866593629995,53399.83795704001 2025-09-02,22:01:11.000,245,11044901,3965,0,1756850470,13265.438332569996,26676.29961894,53399.90782824001 2025-09-02,22:01:12.000,245,11044891,4365,0,1756850471,13265.283397439991,22524.862537170004,53399.816995680005 2025-09-02,22:01:13.000,245,11044943,3965,0,1756850472,13265.135198619995,31288.453739250006,53399.78206008 2025-09-02,22:01:14.000,245,11044734,3325,0,1756850473,13265.16888017,27137.101247040002,53399.92878960001 2025-09-02,22:01:15.000,245,11045015,3804,0,1756850474,13265.114989689995,27137.087148780003,53399.85193128 2025-09-02,22:01:16.000,245,11045041,4004,0,1756850475,13265.384442089991,34055.73070335,53399.85193128 2025-09-02,22:01:17.000,245,11044890,3205,0,1756850476,13265.472014120001,32210.64912237,53399.90782824001 2025-09-02,22:01:18.000,245,11044679,3804,0,1756850477,13265.727993899993,29904.364112879994,53399.87987976001 2025-09-02,22:01:19.000,245,11044879,3645,0,1756850478,13265.748202829993,31749.33995691,53400.02660928001 2025-09-02,22:01:20.000,245,11044960,3485,0,1756850479,13265.876192719988,26675.81322897,53399.97769944001 2025-09-02,22:01:21.000,245,11044901,3685,0,1756850480,13265.869456409993,30826.919001629998,53400.11744184 2025-09-02,22:01:22.000,245,11044912,3685,0,1756850481,13265.788620689993,29443.280519580003,53400.04757064001 2025-09-02,22:01:23.000,245,11044859,4125,0,1756850482,13265.761675449998,30827.172770310004,53400.1384032 2025-09-02,22:01:24.000,245,11045010,3685,0,1756850483,13265.620212939997,32211.12846321,53400.12442896001 2025-09-02,22:01:25.000,245,11044915,3765,0,1756850484,13265.586531389992,28521.395298179996,53400.222248640006 2025-09-02,22:01:26.000,245,11044947,3885,0,1756850485,13265.532640910002,30827.70850419,53400.201287280004 2025-09-02,22:01:27.000,245,11044878,3525,0,1756850486,13265.485486739992,28982.831347979998,53400.2781456 2025-09-02,22:01:28.000,245,11044935,4285,0,1756850487,13265.525904599992,33134.28957714001,53400.29910696 2025-09-02,22:01:29.000,245,11044772,3765,0,1756850488,13265.485486739992,25754.689313609997,53400.31308120001 2025-09-02,22:01:30.000,245,11045065,3965,0,1756850489,13265.472014120001,28522.30463595,53400.25019712 2025-09-02,22:01:31.000,245,11044729,3965,0,1756850490,13265.552849840002,26677.59665886,53400.55064328001 2025-09-02,22:01:32.000,245,11045085,3965,0,1756850491,13265.552849840002,30367.5201504,53400.43186224001 2025-09-02,22:01:33.000,245,11044924,3685,0,1756850492,13265.734730210002,32673.939093359993,53400.368978160004 2025-09-02,22:01:34.000,245,11044691,3965,0,1756850493,13265.660630799997,29906.993438370002,53400.62750160001 2025-09-02,22:01:35.000,245,11044847,3605,0,1756850494,13265.781884379998,30829.62586755,53400.64147584 2025-09-02,22:01:36.000,245,11045109,3645,0,1756850495,13265.889665339993,31751.997478920006,53400.64147584 2025-09-02,22:01:37.000,245,11044753,3645,0,1756850496,13266.32752549,29907.099175320007,53400.80916672 2025-09-02,22:01:38.000,245,11045274,3525,0,1756850497,13266.42857014,29445.980336370005,53400.78121824 2025-09-02,22:01:39.000,245,11044708,3285,0,1756850498,13266.455515379996,28062.29251041,53400.76025688 2025-09-02,22:01:40.000,245,11045047,4325,0,1756850499,13266.522878479991,30830.020618830007,53400.837115199996 2025-09-02,22:01:41.000,245,11045089,3885,0,1756850500,13266.516142169996,25294.9662024,53401.1166 2025-09-02,22:01:42.000,245,11044932,3685,0,1756850501,13266.54982372,24833.32572783,53401.17948408001 2025-09-02,22:01:43.000,245,11045017,4205,0,1756850502,13266.374679659995,26678.37911229,53401.03275456001 2025-09-02,22:01:44.000,245,11044940,3565,0,1756850503,13266.34099810999,30368.499979469998,53401.1166 2025-09-02,22:01:45.000,245,11044898,3685,0,1756850504,13266.22648084,30368.225063399994,53401.16550984 2025-09-02,22:01:46.000,245,11045005,3965,0,1756850505,13266.15911773999,30368.48588121,53401.21441968 2025-09-02,22:01:47.000,245,11044855,4045,0,1756850506,13266.07828201999,27600.863509739997,53401.41005904 2025-09-02,22:01:48.000,245,11044807,4085,0,1756850507,13265.943555819998,27139.98434121,53401.228393920006 2025-09-02,22:01:49.000,245,11044742,3485,0,1756850508,13265.936819509989,32214.15958911,53401.444994640005 2025-09-02,22:01:50.000,245,11045013,4125,0,1756850509,13266.071545709994,30830.196847080006,53401.29826512001 2025-09-02,22:01:51.000,245,11044821,4245,0,1756850510,13266.105227259999,32214.131392590003,53401.41005904 2025-09-02,22:01:52.000,245,11044850,3444,0,1756850511,13266.34099810999,28524.285441479995,53401.54980144 2025-09-02,22:01:53.000,245,11044797,4045,0,1756850512,13266.543087409991,30830.528156190005,53401.759415040004 2025-09-02,22:01:54.000,245,11044829,4004,0,1756850513,13266.738440399997,26218.282397190007,53401.80832488 2025-09-02,22:01:55.000,245,11044730,3325,0,1756850514,13266.920320769997,28063.110209489998,53401.82229912001 2025-09-02,22:01:56.000,245,11044841,4085,0,1756850515,13267.021365419998,26218.585509779994,53401.829286240005 2025-09-02,22:01:57.000,245,11044655,3645,0,1756850516,13267.156091619989,29447.63688192,53401.84326048 2025-09-02,22:01:58.000,245,11044672,3405,0,1756850517,13267.216718409989,29908.699327830007,53401.927105920004 2025-09-02,22:01:59.000,245,11045055,3804,0,1756850518,13267.43901663999,25757.600604299994,53401.98300288 2025-09-02,22:02:00.000,245,11044764,3525,0,1756850519,13267.614160699995,27141.29547939,53402.05287408 2025-09-02,22:02:01.000,245,11044866,3765,0,1756850520,13267.809513690001,27602.653988759994,53402.1297324 2025-09-02,22:02:02.000,245,11044892,3325,0,1756850521,13267.950976200002,34982.81113356,53402.164668000005 2025-09-02,22:02:03.000,245,11044868,3565,0,1756850522,13268.031811920002,27602.59759572,53402.29043616 2025-09-02,22:02:04.000,245,11044912,3405,0,1756850523,13267.930767270002,30831.38815005,53402.234539200006 2025-09-02,22:02:05.000,245,11044955,4085,0,1756850524,13267.762359519991,24834.834241649995,53402.36729448 2025-09-02,22:02:06.000,245,11044954,3605,0,1756850525,13267.56700653,29908.544246970006,53402.402230080006 2025-09-02,22:02:07.000,245,11045060,3325,0,1756850526,13267.52658867,27601.991370539996,53402.52101112001 2025-09-02,22:02:08.000,245,11044885,4325,0,1756850527,13267.452489259995,28524.54625929,53402.66075352001 2025-09-02,22:02:09.000,245,11044848,3804,0,1756850528,13267.40533509,29446.868526749997,53402.64677928 2025-09-02,22:02:10.000,245,11044978,3685,0,1756850529,13267.391862469995,34059.3610053,53402.667740640005 2025-09-02,22:02:12.000,245,11044856,3485,0,1756850531,13267.216718409989,28985.185757400002,53402.9681868 2025-09-02,22:02:13.000,245,11045194,3605,0,1756850532,13267.3447083,29446.424431559994,53402.84940576 2025-09-02,22:02:14.000,245,11044664,3245,0,1756850533,13267.38512616,27139.934997300006,53402.87036712 2025-09-02,22:02:15.000,245,11044896,3365,0,1756850534,13267.25713626999,24833.572447380007,53403.01709664 2025-09-02,22:02:16.000,245,11045016,3165,0,1756850535,13267.33797198999,29445.87459942,53403.03107088 2025-09-02,22:02:17.000,245,11044846,3245,0,1756850536,13267.33797198999,30829.28046018,53403.35946552001 2025-09-02,22:02:18.000,245,11044792,3125,0,1756850537,13267.37838984999,28523.002499819995,53403.29658144 2025-09-02,22:02:19.000,245,11044764,3845,0,1756850538,13267.533324979995,30367.766869950006,53403.52016928 2025-09-02,22:02:20.000,245,11045053,3965,0,1756850539,13267.56700653,32673.87565119,53403.58305336 2025-09-02,22:02:21.000,245,11045255,3845,0,1756850540,13267.44575295,29445.0709986,53403.59702760001 2025-09-02,22:02:22.000,245,11045241,4325,0,1756850541,13267.54006128999,34518.87969174,53403.4223496 2025-09-02,22:02:23.000,245,11044904,3365,0,1756850542,13267.721941659991,30367.773919080006,53403.52715640001 2025-09-02,22:02:24.000,245,11044920,3565,0,1756850543,13267.809513690001,26216.632900769997,53403.91843512 2025-09-02,22:02:25.000,245,11045025,4004,0,1756850544,13267.816249999996,30367.84441038,53403.79965408 2025-09-02,22:02:26.000,245,11045002,3885,0,1756850545,13268.105911329993,28984.304616149995,53403.771705600004 2025-09-02,22:02:27.000,245,11044897,3804,0,1756850546,13268.099175019997,31290.469790429997,53404.12106160001 2025-09-02,22:02:28.000,245,11044855,4125,0,1756850547,13268.159801809998,31751.778955889997,53404.1559972 2025-09-02,22:02:29.000,245,11045060,3645,0,1756850548,13268.368627419994,28523.171678939994,53404.295739600006 2025-09-02,22:02:30.000,245,11044933,3804,0,1756850549,13268.49661730999,31752.124363259994,53404.23285552 2025-09-02,22:02:31.000,245,11045040,3565,0,1756850550,13268.64481613,27600.715478009995,53404.107087360004 2025-09-02,22:02:32.000,245,11044906,3605,0,1756850551,13268.92774115,26678.06190144,53404.57522440001 2025-09-02,22:02:33.000,245,11044770,3525,0,1756850552,13268.70544292,29907.099175320007,53404.512340320005 2025-09-02,22:02:34.000,245,11045191,3965,0,1756850553,13268.651552439995,32213.151563520005,53404.631121360006 2025-09-02,22:02:35.000,245,11044962,3525,0,1756850554,13268.64481613,22988.314638149997,53404.582211520006 2025-09-02,22:02:36.000,245,11044863,3725,0,1756850555,13268.65828874999,28984.762809599997,53404.86169632 2025-09-02,22:02:37.000,245,11044866,3085,0,1756850556,13268.61787088999,26678.491898370004,53405.10624552001 2025-09-02,22:02:38.000,245,11044883,3565,0,1756850557,13268.70544292,29907.50097573,53404.86868344001 2025-09-02,22:02:39.000,245,11044760,3325,0,1756850558,13269.008576870001,25756.25422047,53405.07829704001 2025-09-02,22:02:40.000,245,11044723,3924,0,1756850559,13268.833432809995,28985.002480020004,53405.21105232 2025-09-02,22:02:41.000,245,11045048,3485,0,1756850560,13269.028785800001,30369.056860740006,53405.27393640001 2025-09-02,22:02:42.000,245,11045166,3565,0,1756850561,13269.089412590001,33598.178724180005,53405.39271744001 2025-09-02,22:02:43.000,245,11044961,4085,0,1756850562,13269.230875100002,29908.022611349996,53405.588356800006 2025-09-02,22:02:44.000,245,11044482,3405,0,1756850563,13269.399282849998,30830.690286180004,53405.54643408 2025-09-02,22:02:45.000,245,11044851,4004,0,1756850564,13269.392546540003,28985.820179100003,53405.53245984 2025-09-02,22:02:46.000,245,11044918,3605,0,1756850565,13269.83714299999,30830.859465300004,53405.88181584 2025-09-02,22:02:47.000,245,11045147,4045,0,1756850566,13269.86408824,31291.7315847,53405.94469992001 2025-09-02,22:02:48.000,245,11044698,3525,0,1756850567,13270.00555075,30369.2824329,53406.09841656 2025-09-02,22:02:49.000,245,11045019,3804,0,1756850568,13269.9045061,31291.780928609995,53406.13335216001 2025-09-02,22:02:50.000,245,11044910,3685,0,1756850569,13270.207640050001,24833.939002140003,53406.21021048001 2025-09-02,22:02:51.000,245,11044900,3565,0,1756850570,13270.173958499996,27140.202864239996,53406.3220044 2025-09-02,22:02:52.000,245,11044946,3725,0,1756850571,13270.295212079996,31752.54026193,53406.356940000005 2025-09-02,22:02:53.000,245,11044950,3645,0,1756850572,13270.436674589997,31291.188801690005,53406.51764376001 2025-09-02,22:02:54.000,245,11044918,3405,0,1756850573,13270.355838869997,32674.644006360002,53406.454759680004 2025-09-02,22:02:55.000,245,11044724,3325,0,1756850574,13270.571400790002,27600.750723660007,53406.622450560004 2025-09-02,22:02:56.000,245,11044893,3485,0,1756850575,13270.679181749998,31290.568478250003,53406.76918008 2025-09-02,22:02:57.000,245,11044800,3645,0,1756850576,13270.780226399998,28522.917910260003,53406.8460384 2025-09-02,22:02:58.000,245,11044892,3645,0,1756850577,13270.746544849993,30828.99144585,53407.11853608001 2025-09-02,22:02:59.000,245,11044771,3924,0,1756850578,13270.618554959998,24832.85343612,53407.11853608001 2025-09-02,22:03:00.000,245,11044912,3645,0,1756850579,13270.578137099998,37286.72763537,53407.23033 2025-09-02,22:03:01.000,245,11044846,3605,0,1756850580,13270.483828759992,27600.412365419994,53407.27225272 2025-09-02,22:03:02.000,245,11044962,3685,0,1756850581,13270.436674589997,28061.714481749994,53407.460904960004 2025-09-02,22:03:03.000,245,11044790,3845,0,1756850582,13270.416465659997,32213.088121349996,53407.5098148 2025-09-02,22:03:04.000,245,11044847,4405,0,1756850583,13270.376047799997,29445.437553359996,53407.64257008001 2025-09-02,22:03:05.000,245,11044942,3645,0,1756850584,13270.295212079996,23910.42543171,53407.64257008001 2025-09-02,22:03:06.000,245,11044942,3605,0,1756850585,13270.342366249992,30829.15357584,53407.69147992001 2025-09-02,22:03:07.000,245,11044943,4085,0,1756850586,13270.308684700001,27139.110249089994,53407.72641552 2025-09-02,22:03:08.000,245,11044805,4165,0,1756850587,13270.180694809991,28061.425467420006,53407.85917080001 2025-09-02,22:03:09.000,245,11044819,4165,0,1756850588,13270.04596861,28061.347926989998,53407.94301624 2025-09-02,22:03:10.000,245,11044831,4045,0,1756850589,13269.931451339995,31751.193878100006,53408.04782304 2025-09-02,22:03:11.000,245,11045028,3485,0,1756850590,13269.69568048999,26215.829299949997,53408.08974576 2025-09-02,22:03:12.000,245,11044997,4045,0,1756850591,13269.406019159993,28522.339881599997,53408.131668480004 2025-09-02,22:03:13.000,245,11044936,3365,0,1756850592,13269.379073919998,30828.32882763,53408.08974576 2025-09-02,22:03:14.000,245,11044937,3804,0,1756850593,13269.257820339997,25293.3449025,53408.44608888 2025-09-02,22:03:15.000,245,11045152,3405,0,1756850594,13269.278029269997,33134.55039495,53408.082758640005 2025-09-02,22:03:16.000,245,11044943,3845,0,1756850595,13268.81996018999,31750.728635520005,53408.55788280001 2025-09-02,22:03:17.000,245,11044660,3765,0,1756850596,13268.80648757,31289.80012308,53408.49499872 2025-09-02,22:03:18.000,245,11045085,3725,0,1756850597,13268.691970299995,30367.379167799998,53408.44608888 2025-09-02,22:03:19.000,245,11044566,3765,0,1756850598,13268.570716719994,29445.0709986,53408.43211464001 2025-09-02,22:03:20.000,245,11044659,3885,0,1756850599,13268.375363729989,30828.65308761,53408.51596008 2025-09-02,22:03:21.000,245,11044728,3525,0,1756850600,13268.274319079988,34057.61282106,53408.50198584 2025-09-02,22:03:22.000,245,11044925,4085,0,1756850601,13268.193483360003,28061.834316959998,53408.54390856 2025-09-02,22:03:23.000,245,11044231,4045,0,1756850602,13268.308000629993,26678.033704920002,53408.69063808 2025-09-02,22:03:24.000,245,11044591,4085,0,1756850603,13268.159801809998,29445.5644377,53408.74653504001 2025-09-02,22:03:25.000,245,11044504,3325,0,1756850604,13268.139592879998,31290.505036079994,53408.585831280005 2025-09-02,22:03:26.000,245,11044629,3845,0,1756850605,13268.274319079988,34058.134456679996,53408.753522160005 2025-09-02,22:03:27.000,245,11044584,3725,0,1756850606,13268.341682179998,32213.20795656,53408.704612320005 2025-09-02,22:03:28.000,245,11044479,4085,0,1756850607,13268.260846459998,35441.85047916,53408.7325608 2025-09-02,22:03:29.000,245,11044492,3765,0,1756850608,13268.153065500002,28523.037745470006,53408.76749640001 2025-09-02,22:03:30.000,245,11044557,4004,0,1756850609,13268.126120259993,27600.433512810007,53408.88627744 2025-09-02,22:03:31.000,245,11044601,3885,0,1756850610,13267.944239889992,28522.882664610006,53408.8373676 2025-09-02,22:03:32.000,245,11044585,3885,0,1756850611,13267.70173272999,24833.02261524,53408.802432000004 2025-09-02,22:03:33.000,245,11044622,3085,0,1756850612,13267.56027021999,33596.846438609995,53408.85134184 2025-09-02,22:03:34.000,245,11044678,3045,0,1756850613,13267.492907119995,27600.637937580002,53408.87929032 2025-09-02,22:03:35.000,245,11044561,3645,0,1756850614,13267.47943449999,32213.405332199996,53408.90025168 2025-09-02,22:03:36.000,245,11044630,3645,0,1756850615,13267.56027021999,26678.52714402,53408.802432000004 2025-09-02,22:03:37.000,245,11044631,4004,0,1756850616,13267.789304760001,32213.616806100006,53408.78845776 2025-09-02,22:03:38.000,245,11044576,3565,0,1756850617,13267.964448819992,34520.085092969995,53408.88627744 2025-09-02,22:03:39.000,245,11044557,4085,0,1756850618,13268.132856570002,26217.697319400002,53408.90025168 2025-09-02,22:03:40.000,245,11044705,4004,0,1756850619,13268.186747049993,30368.908829010004,53408.85134184 2025-09-02,22:03:41.000,245,11044468,3845,0,1756850620,13268.213692289988,30369.218990730005,53408.95614864 2025-09-02,22:03:42.000,245,11044669,4085,0,1756850621,13268.227164909993,31753.18173276,53408.91422592001 2025-09-02,22:03:43.000,245,11044600,3645,0,1756850622,13268.220428599998,27602.132353139998,53408.96313576001 2025-09-02,22:03:44.000,245,11044584,3565,0,1756850623,13268.180010739998,27141.048759840007,53408.81640624001 2025-09-02,22:03:45.000,245,11044707,4245,0,1756850624,13268.085702399992,25757.530113,53408.86531608001 2025-09-02,22:03:46.000,245,11044624,3645,0,1756850625,13268.052020850002,29909.164570409994,53408.970122880004 2025-09-02,22:03:47.000,245,11044658,3405,0,1756850626,13268.078966089997,31754.492870939997,53408.93518728001 2025-09-02,22:03:48.000,245,11044681,4004,0,1756850627,13268.018339299997,30370.657013250006,53408.93518728001 2025-09-02,22:03:49.000,245,11044573,4045,0,1756850628,13268.011602990002,24374.349824400007,53408.95614864 2025-09-02,22:03:50.000,245,11044579,4004,0,1756850629,13268.018339299997,28064.428396799995,53408.97711 2025-09-02,22:03:51.000,245,11044568,3405,0,1756850630,13268.011602990002,27603.133329599994,53408.99807136 2025-09-02,22:03:52.000,245,11044607,3804,0,1756850631,13268.011602990002,30370.487834130006,53408.872303200005 2025-09-02,22:03:53.000,245,11044607,3645,0,1756850632,13267.984657749992,32215.534169460007,53408.92820016 2025-09-02,22:03:54.000,245,11044428,3285,0,1756850633,13267.977921439997,31754.12631618,53408.970122880004 2025-09-02,22:03:55.000,245,11044505,3845,0,1756850634,13267.957712509997,34521.572459400006,53408.94217440001 2025-09-02,22:03:56.000,245,11044571,3924,0,1756850635,13267.937503579997,28986.426404280006,53408.98409712001 2025-09-02,22:03:57.000,245,11044624,3924,0,1756850636,13267.836458929996,29908.94604738,53408.84435472001 2025-09-02,22:03:58.000,245,11044621,4004,0,1756850637,13267.829722620001,33599.02461978,53408.96313576001 2025-09-02,22:03:59.000,245,11044428,3485,0,1756850638,13267.742150589991,30831.409297439997,53408.85832896 2025-09-02,22:04:00.000,245,11044599,4045,0,1756850639,13267.721941659991,29447.608685400002,53408.87929032 2025-09-02,22:04:01.000,245,11044624,3405,0,1756850640,13267.70173272999,32215.146467309998,53408.81640624001 2025-09-02,22:04:02.000,245,11044536,3525,0,1756850641,13267.715205349996,28986.236077769994,53408.79544488001 2025-09-02,22:04:03.000,245,11044543,4045,0,1756850642,13267.782568449991,30370.0578372,53408.64871536001 2025-09-02,22:04:04.000,245,11044559,3965,0,1756850643,13267.897085719997,28525.04674752,53408.655702480006 2025-09-02,22:04:05.000,245,11044548,3405,0,1756850644,13268.018339299997,27141.11925114,53408.634741120004 2025-09-02,22:04:06.000,245,11044449,3804,0,1756850645,13268.099175019997,33598.68626154,53408.467050240004 2025-09-02,22:04:07.000,245,11044574,3605,0,1756850646,13268.193483360003,26679.718446989995,53408.3832048 2025-09-02,22:04:08.000,245,11044565,3845,0,1756850647,13268.260846459998,29908.45260828,53408.3832048 2025-09-02,22:04:09.000,245,11044605,3725,0,1756850648,13268.287791699993,27140.759745510004,53408.43910176001 2025-09-02,22:04:10.000,245,11044521,3565,0,1756850649,13268.388836349994,30830.514057930006,53408.32730784 2025-09-02,22:04:11.000,245,11044683,3765,0,1756850650,13268.382100039998,29907.902776140007,53408.23647528 2025-09-02,22:04:12.000,245,11044581,3485,0,1756850651,13268.348418489993,28985.129364360007,53408.27141088001 2025-09-02,22:04:13.000,245,11044679,4165,0,1756850652,13268.334945869989,27601.13842581,53408.34128208001 2025-09-02,22:04:14.000,245,11044519,3924,0,1756850653,13268.233901219988,30368.521126859996,53408.23647528 2025-09-02,22:04:15.000,245,11044463,4205,0,1756850654,13268.153065500002,26216.950111619997,53408.1386556 2025-09-02,22:04:16.000,245,11044571,4245,0,1756850655,13268.105911329993,28061.933004780003,53408.12468136001 2025-09-02,22:04:17.000,245,11044496,3605,0,1756850656,13268.018339299997,29445.69837117,53408.10372000001 2025-09-02,22:04:18.000,245,11044578,3444,0,1756850657,13267.910558340001,31290.554379990004,53408.02686168001 2025-09-02,22:04:19.000,245,11044617,4325,0,1756850658,13267.836458929996,35903.06800593001,53408.05481016001 2025-09-02,22:04:20.000,245,11044449,4045,0,1756850659,13267.66805118,27600.553348019996,53408.082758640005 2025-09-02,22:04:21.000,245,11044582,3645,0,1756850660,13267.50637974,28522.868566350007,53408.00590032001 2025-09-02,22:04:22.000,245,11044518,3924,0,1756850661,13267.36491723,29445.23312859,53407.963977600004 2025-09-02,22:04:23.000,245,11044580,3605,0,1756850662,13267.331235679994,30367.548346919997,53407.92904200001 2025-09-02,22:04:24.000,245,11044653,4085,0,1756850663,13267.189773169994,29444.641001669996,53407.93602912001 2025-09-02,22:04:25.000,245,11044600,3565,0,1756850664,13267.088728519993,27599.277455489995,53407.95699048001 2025-09-02,22:04:26.000,245,11044416,3565,0,1756850665,13267.007892799993,28060.022690550002,53407.83122232 2025-09-02,22:04:27.000,245,11044622,3565,0,1756850666,13266.967474939993,21602.44863102,53407.83122232 2025-09-02,22:04:28.000,245,11044809,4165,0,1756850667,13266.913584460002,23908.740689640006,53407.90109352 2025-09-02,22:04:29.000,245,11044536,3525,0,1756850668,13266.900111839997,36823.226190479996,53407.90109352 2025-09-02,22:04:30.000,245,11044593,4125,0,1756850669,13266.987683869993,29443.054947419994,53407.83122232 2025-09-02,22:04:31.000,245,11044659,3965,0,1756850670,13267.081992209998,31287.981447540005,53407.8941064 2025-09-02,22:04:32.000,245,11044673,3804,0,1756850671,13266.980947559998,30826.383267750003,53407.95000336 2025-09-02,22:04:33.000,245,11044583,3645,0,1756850672,13266.772121950002,29903.898870300007,53408.04083592 2025-09-02,22:04:34.000,245,11044566,3485,0,1756850673,13266.731704090002,29903.884772039994,53408.01987456 2025-09-02,22:04:35.000,245,11044658,3565,0,1756850674,13266.610450510001,29442.561508319995,53407.95699048001 2025-09-02,22:04:36.000,245,11044722,3725,0,1756850675,13266.583505269991,29903.736740310007,53407.915067760005 2025-09-02,22:04:37.000,245,11044623,4004,0,1756850676,13266.556560029996,27136.297646220002,53407.90109352 2025-09-02,22:04:38.000,245,11044570,3565,0,1756850677,13266.38815228,32209.796177640004,53407.93602912001 2025-09-02,22:04:39.000,245,11044588,3405,0,1756850678,13266.30731656,28981.19594982,53407.984938960006 2025-09-02,22:04:40.000,245,11044510,3525,0,1756850679,13266.192799289995,29442.321837900003,53407.88711928001 2025-09-02,22:04:41.000,245,11044610,3765,0,1756850680,13265.963764749999,29903.454775110004,53407.83122232 2025-09-02,22:04:42.000,245,11044567,4285,0,1756850681,13265.721257589998,32209.725686339996,53407.94301624 2025-09-02,22:04:43.000,245,11044649,3965,0,1756850682,13265.586531389992,30364.679351009996,53408.04083592 2025-09-02,22:04:44.000,245,11044488,3645,0,1756850683,13265.303606369991,27135.761912340007,53408.01288744 2025-09-02,22:04:45.000,245,11044566,3645,0,1756850684,13265.074571829995,27597.106323450003,53407.8242352 2025-09-02,22:04:46.000,245,11044394,3605,0,1756850685,13264.98026348999,30825.713600400006,53407.90109352 2025-09-02,22:04:47.000,245,11044971,3885,0,1756850686,13264.852273599994,29441.912988359996,53407.81026096001 2025-09-02,22:04:48.000,245,11044850,3645,0,1756850687,13264.784910499999,33593.13859623,53407.90808064001 2025-09-02,22:04:49.000,245,11044591,3885,0,1756850688,13264.697338469989,26213.460792269994,53407.963977600004 2025-09-02,22:04:50.000,245,11044503,4045,0,1756850689,13264.629975369993,25291.11737742,53407.78231248 2025-09-02,22:04:51.000,245,11044451,3645,0,1756850690,13264.811855739994,30825.840484739994,53407.77532536 2025-09-02,22:04:52.000,245,11044395,3965,0,1756850691,13264.744492639998,26213.24931837,53407.88711928001 2025-09-02,22:04:53.000,245,11044615,3765,0,1756850692,13264.872482529994,22523.276482920002,53407.81026096001 2025-09-02,22:04:54.000,245,11044662,3685,0,1756850693,13264.96005455999,26674.142585160007,53408.01987456 2025-09-02,22:04:55.000,245,11044542,3485,0,1756850694,13264.872482529994,33131.1315669,53407.73340264 2025-09-02,22:04:56.000,245,11044365,4004,0,1756850695,13265.04762659,28518.815316599997,53407.83122232 2025-09-02,22:04:57.000,245,11044572,3605,0,1756850696,13265.135198619995,27595.900922219997,53407.88711928001 2025-09-02,22:04:58.000,245,11044706,3565,0,1756850697,13265.404651019991,33591.869752829996,53407.83122232 2025-09-02,22:04:59.000,245,11044488,3525,0,1756850698,13265.337287919996,28518.061059689993,53407.747376880005 2025-09-02,22:05:00.000,245,11044650,3605,0,1756850699,13265.364233159991,31285.112451630004,53407.754364 2025-09-02,22:05:01.000,245,11044602,3725,0,1756850700,13265.236243269996,27133.61897682,53407.85218368 2025-09-02,22:05:02.000,245,11044571,3845,0,1756850701,13265.155407549995,29900.740860060003,53407.6844928 2025-09-02,22:05:03.000,245,11044525,3965,0,1756850702,13265.00047241999,26672.027846159996,53407.866157920005 2025-09-02,22:05:04.000,245,11044595,3924,0,1756850703,13264.798383119989,31283.829509970004,53407.796286720004 2025-09-02,22:05:05.000,245,11044531,3965,0,1756850704,13264.643447989998,30361.049049060006,53407.85917080001 2025-09-02,22:05:06.000,245,11044531,4045,0,1756850705,13264.542403339998,29899.48611492,53407.94301624 2025-09-02,22:05:07.000,245,11044527,4004,0,1756850706,13264.394204520002,31744.179993750004,53407.866157920005 2025-09-02,22:05:08.000,245,11044530,3165,0,1756850707,13264.219060459996,33127.65634581,53407.81026096001 2025-09-02,22:05:09.000,245,11044841,3725,0,1756850708,13264.104543189991,28515.26960421,53407.81026096001 2025-09-02,22:05:10.000,245,11044896,3685,0,1756850709,13264.02370746999,28515.128621609998,53407.76833824001 2025-09-02,22:05:11.000,245,11044982,3405,0,1756850710,13264.03044378,29898.492187590004,53407.78929960001 2025-09-02,22:05:12.000,245,11044910,3245,0,1756850711,13264.037180089996,25747.351169279995,53407.747376880005 2025-09-02,22:05:13.000,245,11044876,3645,0,1756850712,13264.07086164,31742.833609919995,53407.80327384 2025-09-02,22:05:14.000,245,11044904,4125,0,1756850713,13264.077597949996,28053.044051849996,53407.8242352 2025-09-02,22:05:15.000,245,11044990,3165,0,1756850714,13264.084334259991,28052.888970989996,53407.6844928 2025-09-02,22:05:16.000,245,11045025,4365,0,1756850715,13264.104543189991,27130.446868319996,53407.6844928 2025-09-02,22:05:17.000,245,11044913,3965,0,1756850716,13263.9091902,29436.464010869997,53407.67051856001 2025-09-02,22:05:18.000,245,11044679,4165,0,1756850717,13263.835090789995,26207.821488269998,53407.66353144 2025-09-02,22:05:19.000,245,11044600,3605,0,1756850718,13263.82835448,27129.699660540005,53407.76833824001 2025-09-02,22:05:20.000,245,11044814,3325,0,1756850719,13263.72057351999,30819.256597319996,53407.628595840004 2025-09-02,22:05:21.000,245,11045218,3565,0,1756850720,13263.397230639988,28052.03602626,53407.62160872001 2025-09-02,22:05:22.000,245,11044916,3485,0,1756850721,13263.296185990002,26206.757069640007,53407.76833824001 2025-09-02,22:05:23.000,245,11044773,4165,0,1756850722,13263.067151449992,28512.992735220003,53407.57269888001 2025-09-02,22:05:24.000,245,11044861,4125,0,1756850723,13263.208613959992,28512.971587830005,53407.69147992001 2025-09-02,22:05:25.000,245,11044685,4285,0,1756850724,13263.040206209997,30818.601028229998,53407.70545416 2025-09-02,22:05:26.000,245,11044878,3565,0,1756850725,13262.76401749999,30357.397599720003,53407.66353144 2025-09-02,22:05:27.000,245,11044820,3645,0,1756850726,13262.64276391999,32202.01393812,53407.66353144 2025-09-02,22:05:28.000,245,11044846,3444,0,1756850727,13262.44067461999,30357.172027559995,53407.63558296 2025-09-02,22:05:29.000,245,11044885,3765,0,1756850728,13262.144276979998,31740.54264267,53407.481866320006 2025-09-02,22:05:30.000,245,11044958,3405,0,1756850729,13261.962396609997,29434.624187940004,53407.66353144 2025-09-02,22:05:31.000,245,11044948,3285,0,1756850730,13261.901769819997,25283.687594400006,53407.698467040005 2025-09-02,22:05:32.000,245,11044854,3085,0,1756850731,13261.54474538999,28050.626200259998,53407.60064736001 2025-09-02,22:05:33.000,245,11044789,4004,0,1756850732,13261.207929889999,30818.178080430007,53407.67051856001 2025-09-02,22:05:34.000,245,11044459,4125,0,1756850733,13261.026049519998,28512.21028179,53407.530776160005 2025-09-02,22:05:35.000,245,11045140,3365,0,1756850734,13260.669025089992,31740.718870919998,53407.72641552 2025-09-02,22:05:36.000,245,11044934,3485,0,1756850735,13260.39283638,25284.498244350005,53407.45391784001 2025-09-02,22:05:37.000,245,11044695,4085,0,1756850736,13260.648816159992,31280.065274549997,53407.5447504 2025-09-02,22:05:38.000,245,11044926,3685,0,1756850737,13260.36589113999,27591.029973390003,53407.27225272 2025-09-02,22:05:39.000,245,11044771,3965,0,1756850738,13260.460199479996,28513.930269510005,53407.39802088 2025-09-02,22:05:40.000,245,11044847,4004,0,1756850739,13260.25137387,24824.338087080003,53407.41898224 2025-09-02,22:05:41.000,245,11044912,3685,0,1756850740,13260.029075639999,31742.643283409998,53407.34911104 2025-09-02,22:05:42.000,245,11044943,4165,0,1756850741,13259.96171253999,30820.370359859997,53407.28622696001 2025-09-02,22:05:43.000,245,11044927,4165,0,1756850742,13259.725941689998,29898.167927610004,53407.363085280005 2025-09-02,22:05:44.000,245,11044889,4365,0,1756850743,13259.537325010002,34971.462034259996,53407.20936864 2025-09-02,22:05:45.000,245,11044673,3804,0,1756850744,13259.315026780001,25286.14069164,53407.23731712001 2025-09-02,22:05:46.000,245,11044904,3565,0,1756850745,13259.13314641,29898.407598029997,53407.1604588 2025-09-02,22:05:47.000,245,11044801,3685,0,1756850746,13258.85022139,31282.13066964,53407.06962624001 2025-09-02,22:05:48.000,245,11044825,3804,0,1756850747,13258.594241609993,30820.96248678,53406.99975504001 2025-09-02,22:05:49.000,245,11044931,3605,0,1756850748,13258.405624929997,29898.555629759998,53406.92988384001 2025-09-02,22:05:50.000,245,11044995,3845,0,1756850749,13258.190063009992,30821.096420250004,53406.86699976 2025-09-02,22:05:51.000,245,11044888,3325,0,1756850750,13257.93408323,26670.20917062,53406.80411568001 2025-09-02,22:05:52.000,245,11044849,4004,0,1756850751,13257.577058799994,29898.908086259995,53406.66437328001 2025-09-02,22:05:53.000,245,11045015,4125,0,1756850752,13257.348024259998,32666.283738180005,53406.594502080006 2025-09-02,22:05:54.000,245,11044905,3924,0,1756850753,13256.957318280001,30821.709694560006,53406.524630880005 2025-09-02,22:05:55.000,245,11044936,3645,0,1756850754,13256.782174219996,26209.675409460004,53406.48270816 2025-09-02,22:05:56.000,245,11044816,3645,0,1756850755,13256.377995619994,27132.15980691,53406.426811200006 2025-09-02,22:05:57.000,245,11045128,3804,0,1756850756,13256.256742039994,30822.062151060003,53406.34296576 2025-09-02,22:05:58.000,245,11044735,4004,0,1756850757,13255.818881890002,23442.652214040005,53406.259120320006 2025-09-02,22:05:59.000,245,11044999,4085,0,1756850758,13255.381021739995,28516.496152830005,53406.15431352 2025-09-02,22:06:00.000,245,11044889,4085,0,1756850759,13255.12504195999,33128.981582249995,53406.10540368 2025-09-02,22:06:01.000,245,11044928,3325,0,1756850760,13254.835380629993,26671.83751965,53406.007584 2025-09-02,22:06:02.000,245,11044877,4325,0,1756850761,13254.619818710002,28516.919100629995,53405.853867360005 2025-09-02,22:06:03.000,245,11044864,3525,0,1756850762,13254.37731155,27133.301765969998,53405.8678416 2025-09-02,22:06:04.000,245,11045172,3565,0,1756850763,13254.323421069996,27134.034875490004,53405.67918936001 2025-09-02,22:06:05.000,245,11045236,3525,0,1756850764,13254.181958559995,30362.797233300007,53405.74906056001 2025-09-02,22:06:06.000,245,11045149,4004,0,1756850765,13254.05396867,28979.229242550005,53405.49053712001 2025-09-02,22:06:07.000,245,11044953,3965,0,1756850766,13253.818197819994,31285.64113638,53405.420665920006 2025-09-02,22:06:08.000,245,11044969,3725,0,1756850767,13253.548745419997,32208.541432500002,53405.33682048 2025-09-02,22:06:09.000,245,11044804,3365,0,1756850768,13253.346656119997,30825.107375220003,53405.21105232 2025-09-02,22:06:10.000,245,11044895,3845,0,1756850769,13253.124357889996,29902.911992099995,53405.113232640004 2025-09-02,22:06:11.000,245,11044924,3685,0,1756850770,13252.81448763,26674.586680349996,53404.98047736 2025-09-02,22:06:12.000,245,11044907,4045,0,1756850771,13252.403572720003,32209.493065050003,53404.83374784 2025-09-02,22:06:13.000,245,11044914,3725,0,1756850772,13252.006130429996,29442.19495356,53404.75688952 2025-09-02,22:06:14.000,245,11044949,4165,0,1756850773,13251.58847920999,30364.79213709,53404.56823728 2025-09-02,22:06:15.000,245,11044879,3685,0,1756850774,13251.332499429998,24368.858552129997,53404.4005464 2025-09-02,22:06:16.000,245,11044979,4325,0,1756850775,13251.069783339997,27136.262400570005,53404.295739600006 2025-09-02,22:06:17.000,245,11045009,4165,0,1756850776,13250.766649389996,35438.64312501,53404.260804 2025-09-02,22:06:18.000,245,11044913,3885,0,1756850777,13250.41636127,30365.2644288,53404.04420328 2025-09-02,22:06:19.000,245,11044760,3444,0,1756850778,13250.187326729989,33594.30875181001,53404.19791992001 2025-09-02,22:06:20.000,245,11044873,3804,0,1756850779,13249.897665399993,26214.440621340007,53403.743757120006 2025-09-02,22:06:21.000,245,11044902,3565,0,1756850780,13249.897665399993,34055.913980729994,53403.624976080006 2025-09-02,22:06:22.000,245,11044885,3885,0,1756850781,13249.493486799991,29443.090193070006,53403.51318216 2025-09-02,22:06:23.000,245,11044883,3804,0,1756850782,13249.23077070999,26214.539309159998,53403.338504160005 2025-09-02,22:06:24.000,245,11044851,3845,0,1756850783,13249.17688023,26675.883720269994,53403.31055568001 2025-09-02,22:06:25.000,245,11044784,3525,0,1756850784,13249.17688023,25753.68833715,53403.2476716 2025-09-02,22:06:26.000,245,11044894,3605,0,1756850785,13249.11625344,29443.865597369993,53403.12889056 2025-09-02,22:06:27.000,245,11045079,4205,0,1756850786,13248.961318309994,30827.70850419,53403.1079292 2025-09-02,22:06:28.000,245,11044949,3485,0,1756850787,13249.055626649999,28982.859544499996,53402.75857320001 2025-09-02,22:06:29.000,245,11044918,3645,0,1756850788,13248.698602219993,24370.564441590002,53402.80049592 2025-09-02,22:06:30.000,245,11044966,3485,0,1756850789,13248.516721849992,25754.66816622,53402.63280504 2025-09-02,22:06:31.000,245,11044830,3645,0,1756850790,13248.26074207,28060.86153702,53402.52799824 2025-09-02,22:06:32.000,245,11044977,4325,0,1756850791,13248.186642659995,26677.328791919994,53402.47210128001 2025-09-02,22:06:33.000,245,11044946,3405,0,1756850792,13247.87003608999,29906.20393581,53402.24152632 2025-09-02,22:06:34.000,245,11044813,4045,0,1756850793,13247.539956899993,28061.418418290006,53402.12274528 2025-09-02,22:06:35.000,245,11044909,4125,0,1756850794,13247.317658669992,30829.047838889994,53401.94108016001 2025-09-02,22:06:36.000,245,11044973,4045,0,1756850795,13247.075151509991,31290.342906089994,53401.80832488 2025-09-02,22:06:37.000,245,11044910,3485,0,1756850796,13246.81243541999,28523.10823677,53401.69653096 2025-09-02,22:06:38.000,245,11044671,4165,0,1756850797,13246.684445529994,31752.201903690002,53401.59871128 2025-09-02,22:06:39.000,245,11044948,3525,0,1756850798,13246.482356229993,30368.62686381,53401.46595600001 2025-09-02,22:06:40.000,245,11045096,3565,0,1756850799,13246.414993129998,27139.920899040007,53401.3611492 2025-09-02,22:06:41.000,245,11044901,4085,0,1756850800,13246.273530619997,31291.449619499996,53401.38211056 2025-09-02,22:06:42.000,245,11044881,4205,0,1756850801,13246.185958590002,27140.301552060002,53401.1166 2025-09-02,22:06:43.000,245,11044950,3605,0,1756850802,13246.253321689997,28062.800047769997,53401.207432560004 2025-09-02,22:06:44.000,245,11045038,3605,0,1756850803,13246.071441319997,28524.320687130006,53401.0467288 2025-09-02,22:06:45.000,245,11044845,3965,0,1756850804,13245.929978809996,26679.274351800006,53400.94890912 2025-09-02,22:06:46.000,245,11044770,3045,0,1756850805,13245.63358116999,29908.572443490004,53400.91397352001 2025-09-02,22:06:47.000,245,11044914,3685,0,1756850806,13245.59316330999,29908.269330900002,53400.87903792 2025-09-02,22:06:48.000,245,11044995,3965,0,1756850807,13245.384337699994,29447.277376290003,53400.872050800004 2025-09-02,22:06:49.000,245,11044882,3605,0,1756850808,13245.310238289989,30369.945051119998,53400.61352736 2025-09-02,22:06:50.000,245,11044982,3525,0,1756850809,13245.202457329993,33137.71545432,53400.557630400006 2025-09-02,22:06:51.000,245,11044825,3965,0,1756850810,13245.236138879998,25296.284389709996,53400.5226948 2025-09-02,22:06:52.000,245,11044936,3525,0,1756850811,13245.094676369998,34982.78998617,53400.31308120001 2025-09-02,22:06:53.000,245,11044945,4085,0,1756850812,13245.040785889993,29908.910801730002,53400.417888 2025-09-02,22:06:54.000,245,11044929,3965,0,1756850813,13244.946477550002,31292.866494629998,53400.29910696 2025-09-02,22:06:55.000,245,11044932,3444,0,1756850814,13244.784806110001,34060.608701310004,53400.222248640006 2025-09-02,22:06:56.000,245,11044866,3845,0,1756850815,13244.45472691999,31293.077968530008,53400.01263504 2025-09-02,22:06:57.000,245,11044811,4085,0,1756850816,13244.23242868999,24835.461614219996,53399.998660799996 2025-09-02,22:06:58.000,245,11044786,3765,0,1756850817,13244.084229869994,35444.57849247,53399.816995680005 2025-09-02,22:06:59.000,245,11044960,3565,0,1756850818,13243.915822119998,25296.87651663,53399.7541116 2025-09-02,22:07:00.000,245,11044573,4045,0,1756850819,13243.774359609997,27603.140378730008,53399.6842404 2025-09-02,22:07:01.000,245,11044976,3565,0,1756850820,13243.653106029997,28986.771811650004,53399.663279039996 2025-09-02,22:07:02.000,245,11044892,3365,0,1756850821,13243.693523889997,29909.467682999995,53399.30693592001 2025-09-02,22:07:03.000,245,11044878,3245,0,1756850822,13243.592479239996,29448.066878850004,53399.27898744 2025-09-02,22:07:04.000,245,11044864,3125,0,1756850823,13243.525116140001,27141.831213269994,53399.2999488 2025-09-02,22:07:05.000,245,11044761,3605,0,1756850824,13243.659842339992,33138.110205599995,53399.13225792 2025-09-02,22:07:06.000,245,11045092,3485,0,1756850825,13243.498170899991,38673.235113329996,53399.00648976 2025-09-02,22:07:07.000,245,11044549,4004,0,1756850826,13243.37691731999,30831.71945916,53398.9156572 2025-09-02,22:07:08.000,245,11044645,4004,0,1756850827,13243.07378336999,30831.36700266,53399.027451120004 2025-09-02,22:07:09.000,245,11044884,3845,0,1756850828,13242.864957759994,28985.84132649,53398.9156572 2025-09-02,22:07:10.000,245,11044880,3444,0,1756850829,13242.885166689994,30369.500955929994,53398.845786 2025-09-02,22:07:11.000,245,11044903,4045,0,1756850830,13242.864957759994,32214.300571710002,53398.55232696 2025-09-02,22:07:12.000,245,11044860,3444,0,1756850831,13242.750440489988,28062.877588200005,53398.55232696 2025-09-02,22:07:13.000,245,11044992,3605,0,1756850832,13242.743704179993,26217.450599849995,53398.4614944 2025-09-02,22:07:14.000,245,11044842,3804,0,1756850833,13242.595505359997,24833.537201729996,53398.307777760005 2025-09-02,22:07:15.000,245,11044999,4004,0,1756850834,13242.467515470002,30829.63291668,53398.258867920005 2025-09-02,22:07:16.000,245,11044855,4365,0,1756850835,13242.406888680001,30829.498983209996,53398.23790656 2025-09-02,22:07:17.000,245,11044850,3885,0,1756850836,13242.272162479996,26677.878624060002,53398.16104824001 2025-09-02,22:07:18.000,245,11044891,3965,0,1756850837,13242.305844030001,25755.182752709996,53397.99335736001 2025-09-02,22:07:19.000,245,11044989,4004,0,1756850838,13242.285635100001,33596.47988385,53398.01431872001 2025-09-02,22:07:20.000,245,11045011,4004,0,1756850839,13242.22500831,35441.265401369994,53397.90951192 2025-09-02,22:07:21.000,245,11045004,3525,0,1756850840,13242.11722734999,28061.101207440006,53397.93047328 2025-09-02,22:07:22.000,245,11045031,4004,0,1756850841,13242.09701841999,28983.550359240005,53397.9025248 2025-09-02,22:07:23.000,245,11044721,3645,0,1756850842,13241.928610669995,30828.448662840005,53397.81867936001 2025-09-02,22:07:24.000,245,11045154,3045,0,1756850843,13241.746730299994,31750.848470729994,53397.76976952 2025-09-02,22:07:25.000,245,11044827,3725,0,1756850844,13241.699576129999,29906.295574500007,53397.74182104 2025-09-02,22:07:26.000,245,11044854,3565,0,1756850845,13241.665894579994,30828.8152176,53397.63002712001 2025-09-02,22:07:27.000,245,11044984,3525,0,1756850846,13241.618740409998,30367.541297789998,53397.53220744001 2025-09-02,22:07:28.000,245,11044889,4125,0,1756850847,13241.551377309988,29444.90181948,53397.66496272 2025-09-02,22:07:29.000,245,11044913,3924,0,1756850848,13241.618740409998,29445.06394947,53397.61605288 2025-09-02,22:07:30.000,245,11044932,3765,0,1756850849,13241.726521369994,31751.222074620004,53397.49727184 2025-09-02,22:07:31.000,245,11044915,4045,0,1756850850,13241.867983879994,27138.687301290003,53397.47631048 2025-09-02,22:07:32.000,245,11044922,3485,0,1756850851,13241.89492911999,26677.469774519996,53397.371503680006 2025-09-02,22:07:33.000,245,11044841,4165,0,1756850852,13241.94208329,31289.94110568,53397.46233624001 2025-09-02,22:07:34.000,245,11044880,3565,0,1756850853,13242.049864249995,27599.933024579994,53397.44137488001 2025-09-02,22:07:35.000,245,11045038,3725,0,1756850854,13242.049864249995,26216.054872110006,53397.371503680006 2025-09-02,22:07:36.000,245,11044792,3405,0,1756850855,13241.95555590999,28983.395278380005,53397.36451656001 2025-09-02,22:07:37.000,245,11044992,3565,0,1756850856,13241.96229222,30367.0267113,53397.27368400001 2025-09-02,22:07:38.000,245,11044916,3765,0,1756850857,13241.87472018999,25293.429492060008,53397.27368400001 2025-09-02,22:07:39.000,245,11044964,3365,0,1756850858,13241.787148159994,30367.18884129,53397.32958096 2025-09-02,22:07:40.000,245,11044776,3325,0,1756850859,13241.766939229994,32212.312717049994,53397.31560672001 2025-09-02,22:07:41.000,245,11044964,3205,0,1756850860,13241.90166543,28061.213993519996,53397.22477416001 2025-09-02,22:07:42.000,245,11044817,3725,0,1756850861,13241.96229222,27600.236137169995,53397.1688772 2025-09-02,22:07:43.000,245,11045068,3285,0,1756850862,13241.99597376999,33135.276455340005,53397.17586432001 2025-09-02,22:07:44.000,245,11044837,3765,0,1756850863,13241.99597376999,29906.619834480007,53397.25970976 2025-09-02,22:07:45.000,245,11045002,3525,0,1756850864,13241.908401739995,26677.949115359996,53397.18983856 2025-09-02,22:07:46.000,245,11044824,3685,0,1756850865,13241.97576483999,27600.35597238,53397.18983856 2025-09-02,22:07:47.000,245,11044834,3605,0,1756850866,13241.827566019994,31751.652071549994,53397.31560672001 2025-09-02,22:07:48.000,245,11044940,3845,0,1756850867,13241.659158269998,30367.886705159995,53397.21079992 2025-09-02,22:07:49.000,245,11044749,3885,0,1756850868,13241.726521369994,32212.925991359996,53397.18983856 2025-09-02,22:07:50.000,245,11044954,3485,0,1756850869,13241.733257679989,33596.45168733,53397.11996736 2025-09-02,22:07:51.000,245,11044846,3565,0,1756850870,13241.79388446999,32673.917945969995,53397.19682568001 2025-09-02,22:07:52.000,245,11044934,3645,0,1756850871,13241.93534697999,32674.073026829996,53397.22477416001 2025-09-02,22:07:53.000,245,11044985,3804,0,1756850872,13242.01618269999,25755.478816169998,53397.24573552001 2025-09-02,22:07:54.000,245,11044940,3725,0,1756850873,13242.150908899996,28061.728580010007,53397.23176128 2025-09-02,22:07:55.000,245,11044893,4045,0,1756850874,13242.285635100001,34057.979375819996,53397.22477416001 2025-09-02,22:07:56.000,245,11044922,3685,0,1756850875,13242.285635100001,33596.93102817,53397.2387484 2025-09-02,22:07:57.000,245,11044873,4004,0,1756850876,13242.218271999991,28984.657072650007,53397.29464536001 2025-09-02,22:07:58.000,245,11044768,3685,0,1756850877,13242.292371409996,25755.739633980003,53397.40643928 2025-09-02,22:07:59.000,245,11045118,3125,0,1756850878,13242.299107719991,29445.945090719993,53397.31560672001 2025-09-02,22:08:00.000,245,11045052,3525,0,1756850879,13242.17785413999,31752.096166739997,53397.420413520005 2025-09-02,22:08:01.000,245,11044907,3645,0,1756850880,13242.24521724,26217.302568119994,53397.301632480005 2025-09-02,22:08:02.000,245,11045086,3485,0,1756850881,13242.427097610002,33136.43956179,53397.32259384001 2025-09-02,22:08:03.000,245,11044890,3165,0,1756850882,13242.480988089992,28062.58857387,53397.39246504001 2025-09-02,22:08:04.000,245,11044930,3285,0,1756850883,13242.487724400002,30830.189797950006,53397.39945216 2025-09-02,22:08:05.000,245,11044684,3765,0,1756850884,13242.683077389993,27601.45563666,53397.448362 2025-09-02,22:08:06.000,245,11044797,3885,0,1756850885,13242.99294764999,31291.773879479995,53397.51124608001 2025-09-02,22:08:07.000,245,11044913,3845,0,1756850886,13243.09399229999,32675.419410660004,53397.62304 2025-09-02,22:08:08.000,245,11045019,4205,0,1756850887,13243.21524587999,29908.022611349996,53397.43438776 2025-09-02,22:08:09.000,245,11044657,4045,0,1756850888,13243.545325070001,28985.791982580005,53397.79073088 2025-09-02,22:08:10.000,245,11045175,4004,0,1756850889,13243.518379829991,32214.65302821,53397.58111728001 2025-09-02,22:08:11.000,245,11044832,3605,0,1756850890,13243.626160790001,27601.899731850004,53397.72784680001 2025-09-02,22:08:12.000,245,11044911,4165,0,1756850891,13243.552061379996,28063.645943370007,53397.874576320006 2025-09-02,22:08:13.000,245,11044685,3725,0,1756850892,13243.558797689991,29447.270327160004,53397.9374604 2025-09-02,22:08:14.000,245,11044854,3685,0,1756850893,13243.48469828,28063.469715119994,53397.81169224 2025-09-02,22:08:15.000,245,11044847,3725,0,1756850894,13243.558797689991,28063.956105089994,53397.9374604 2025-09-02,22:08:16.000,245,11045070,3565,0,1756850895,13243.646369720002,25296.460617959994,53397.90951192 2025-09-02,22:08:17.000,245,11045040,3444,0,1756850896,13243.767623300002,23451.534117839998,53397.90951192 2025-09-02,22:08:18.000,245,11044931,4085,0,1756850897,13243.855195329998,28986.877548599994,53398.02829296 2025-09-02,22:08:19.000,245,11044890,3605,0,1756850898,13243.895613189998,27142.162522380007,53398.12611264 2025-09-02,22:08:20.000,245,11044872,3285,0,1756850899,13244.077493559998,30371.108157569994,53398.091177040005 2025-09-02,22:08:21.000,245,11044863,3685,0,1756850900,13244.111175109989,26219.847304049996,53398.23091944001 2025-09-02,22:08:22.000,245,11044877,3924,0,1756850901,13244.138120349999,28987.793935499998,53398.27284216 2025-09-02,22:08:23.000,245,11044946,3525,0,1756850902,13244.057284629998,28988.08294983,53398.209958080006 2025-09-02,22:08:24.000,245,11044969,3965,0,1756850903,13244.043812009993,28065.82412454,53398.36367472 2025-09-02,22:08:25.000,245,11044802,3485,0,1756850904,13243.983185219993,25759.849276769994,53398.24489368 2025-09-02,22:08:26.000,245,11044879,4165,0,1756850905,13243.922558429993,26682.735474629997,53398.41258456 2025-09-02,22:08:27.000,245,11044872,3645,0,1756850906,13243.727205440002,35908.50288516001,53398.57328832 2025-09-02,22:08:28.000,245,11045007,4045,0,1756850907,13243.754150679997,34525.32259656,53398.32873912001 2025-09-02,22:08:29.000,245,11044569,4085,0,1756850908,13243.976448909998,31296.306470070005,53398.39861032001 2025-09-02,22:08:30.000,245,11045212,3605,0,1756850909,13244.144856659994,32219.101029240002,53398.58027544 2025-09-02,22:08:31.000,245,11044827,4085,0,1756850910,13244.51535370999,27606.59445243,53398.48944288001 2025-09-02,22:08:32.000,245,11044874,3765,0,1756850911,13244.697234079991,35910.42024851999,53398.62219816 2025-09-02,22:08:33.000,245,11044992,3804,0,1756850912,13244.919532309992,30375.18255471,53398.67809512 2025-09-02,22:08:34.000,245,11044700,3605,0,1756850913,13245.195721019998,36372.335639159995,53398.73399208001 2025-09-02,22:08:35.000,245,11045006,3444,0,1756850914,13245.51232758999,28069.34164041,53398.75495344001 2025-09-02,22:08:36.000,245,11045022,3685,0,1756850915,13245.67399902999,29915.00829918,53398.93661856 2025-09-02,22:08:37.000,245,11044913,4045,0,1756850916,13245.768307369995,27147.103962509995,53398.978541280005 2025-09-02,22:08:38.000,245,11044910,3525,0,1756850917,13245.970396669996,26686.041516600002,53398.95757992 2025-09-02,22:08:39.000,245,11044804,3525,0,1756850918,13245.990605599996,29915.212723949997,53399.265013200005 2025-09-02,22:08:40.000,245,11045030,3485,0,1756850919,13246.118595489992,31299.330546840007,53399.11828368001 2025-09-02,22:08:41.000,245,11044738,3165,0,1756850920,13246.327421100003,29914.881414839998,53399.30693592001 2025-09-02,22:08:42.000,245,11045164,3325,0,1756850921,13246.361102649993,31760.71725273,53399.1252708 2025-09-02,22:08:43.000,245,11045014,3365,0,1756850922,13246.347630030003,35912.42925057,53399.313923040005 2025-09-02,22:08:44.000,245,11044918,3685,0,1756850923,13246.300475859993,31760.88643185,53399.35584576001 2025-09-02,22:08:45.000,245,11044984,3525,0,1756850924,13246.293739549998,32221.99822167,53399.44667832 2025-09-02,22:08:46.000,245,11044887,4004,0,1756850925,13246.206167520002,31760.815940550005,53399.63533056 2025-09-02,22:08:47.000,245,11044914,3444,0,1756850926,13246.212903829997,29915.565180449994,53399.58642072 2025-09-02,22:08:48.000,245,11044826,3444,0,1756850927,13246.192694899997,34528.60044201001,53399.663279039996 2025-09-02,22:08:49.000,245,11044846,3645,0,1756850928,13246.212903829997,32222.075762099994,53399.62834344 2025-09-02,22:08:50.000,245,11044820,3605,0,1756850929,13246.185958590002,28992.975046050007,53399.69122752001 2025-09-02,22:08:51.000,245,11044834,3444,0,1756850930,13246.111859179997,29454.326506290003,53399.70520176 2025-09-02,22:08:52.000,245,11044889,3965,0,1756850931,13246.051232389997,31760.844137070002,53399.719176000006 2025-09-02,22:08:53.000,245,11044947,4125,0,1756850932,13245.869352019996,30377.022377639994,53399.67725328 2025-09-02,22:08:54.000,245,11044884,3725,0,1756850933,13245.768307369995,27609.329514869998,53399.74712448 2025-09-02,22:08:55.000,245,11044828,3565,0,1756850934,13245.61337223999,26687.120033490006,53399.69122752001 2025-09-02,22:08:56.000,245,11044927,3924,0,1756850935,13245.55948176,31761.443313120006,53399.67725328 2025-09-02,22:08:57.000,245,11044816,3205,0,1756850936,13245.49885497,32684.11803708,53399.77507296 2025-09-02,22:08:58.000,245,11044983,3605,0,1756850937,13245.51232758999,32222.872313789994,53399.74712448 2025-09-02,22:08:59.000,245,11044766,3165,0,1756850938,13245.49885497,26226.078734969997,53399.78206008 2025-09-02,22:09:00.000,245,11044998,3125,0,1756850939,13245.364128769994,30377.93171541,53399.79603432 2025-09-02,22:09:01.000,245,11044885,3845,0,1756850940,13245.337183529999,25303.43220753,53399.76109872001 2025-09-02,22:09:02.000,245,11044764,3085,0,1756850941,13245.357392459999,24842.186484239995,53399.8239828 2025-09-02,22:09:03.000,245,11044996,3444,0,1756850942,13245.337183529999,28993.898482079996,53399.73315024 2025-09-02,22:09:04.000,245,11044881,4165,0,1756850943,13245.141830539993,29455.052566679995,53399.90782824001 2025-09-02,22:09:05.000,245,11044897,4045,0,1756850944,13245.168775779988,29455.524858389996,53399.81000856001 2025-09-02,22:09:06.000,245,11044898,3405,0,1756850945,13245.128357920003,26226.395945819997,53399.830969919996 2025-09-02,22:09:07.000,245,11045105,3725,0,1756850946,13245.135094229998,32223.61247244,53399.85193128 2025-09-02,22:09:08.000,245,11044783,4004,0,1756850947,13245.330447219989,28532.85718356,53399.95673808001 2025-09-02,22:09:09.000,245,11045257,4125,0,1756850948,13245.444964489994,27149.239848900004,53399.94276384 2025-09-02,22:09:10.000,245,11044877,3645,0,1756850949,13245.45170079999,29916.975006449997,53400.103467600005 2025-09-02,22:09:11.000,245,11044623,4165,0,1756850950,13245.67399902999,27610.92261825,53399.74712448 2025-09-02,22:09:12.000,245,11045162,3765,0,1756850951,13245.81546153999,27148.929687180003,53399.99167368 2025-09-02,22:09:13.000,245,11044674,3605,0,1756850952,13245.73462581999,29917.292217299997,53400.09648048001 2025-09-02,22:09:14.000,245,11044711,4085,0,1756850953,13245.82219785,30839.86825344,53399.90782824001 2025-09-02,22:09:15.000,245,11045109,4365,0,1756850954,13245.90303357,29916.989104709995,53399.90782824001 2025-09-02,22:09:16.000,245,11044959,3924,0,1756850955,13245.75483474999,30378.107943659998,53399.94975096 2025-09-02,22:09:17.000,245,11045068,3525,0,1756850956,13245.83567046999,31300.951846740005,53399.80302144 2025-09-02,22:09:18.000,245,11044754,3325,0,1756850957,13245.73462581999,28071.463428539995,53399.97769944001 2025-09-02,22:09:19.000,245,11044992,3924,0,1756850958,13245.647053789995,23919.095861609996,53400.29211984001 2025-09-02,22:09:20.000,245,11044685,4004,0,1756850959,13245.71441688999,28531.73637189,53400.19430016001 2025-09-02,22:09:21.000,245,11044855,3725,0,1756850960,13245.983869290001,31760.449385789994,53400.11045472 2025-09-02,22:09:22.000,245,11044757,3845,0,1756850961,13246.017550839992,33605.4675246,53400.2082744 2025-09-02,22:09:23.000,245,11044822,3325,0,1756850962,13246.004078220001,27608.321489280002,53400.26417136001 2025-09-02,22:09:24.000,245,11045049,3804,0,1756850963,13245.923242500001,28992.39701739,53400.36199104001 2025-09-02,22:09:25.000,245,11044546,3685,0,1756850964,13245.990605599996,24840.339612180003,53400.320068320005 2025-09-02,22:09:26.000,245,11044780,3525,0,1756850965,13245.983869290001,30836.766636240005,53400.62051448 2025-09-02,22:09:27.000,245,11044821,3965,0,1756850966,13245.68073534,28069.116068250005,53400.44583648 2025-09-02,22:09:28.000,245,11045034,3605,0,1756850967,13245.465173419994,29914.155354450006,53400.59955312001 2025-09-02,22:09:29.000,245,11045080,3685,0,1756850968,13245.162039469993,30375.429274259994,53400.5226948 2025-09-02,22:09:30.000,245,11044899,4325,0,1756850969,13244.892587069997,32681.664939840004,53400.669424319996 2025-09-02,22:09:31.000,245,11045125,4004,0,1756850970,13244.986895410002,28990.8250614,53400.62750160001 2025-09-02,22:09:32.000,245,11044951,3965,0,1756850971,13244.980159099992,31297.095972630006,53400.51570768 2025-09-02,22:09:33.000,245,11044696,3685,0,1756850972,13244.872378139997,28068.552137849998,53400.52968192001 2025-09-02,22:09:34.000,245,11044715,3965,0,1756850973,13245.108148990003,31297.674001289997,53400.81615384001 2025-09-02,22:09:35.000,245,11045187,4125,0,1756850974,13245.215929949998,34065.4232571,53400.487759200005 2025-09-02,22:09:36.000,245,11044624,3525,0,1756850975,13245.296765669998,31759.046608920005,53400.67641144001 2025-09-02,22:09:37.000,245,11044925,4165,0,1756850976,13245.59316330999,32681.784775049993,53400.85108944 2025-09-02,22:09:38.000,245,11045042,3365,0,1756850977,13245.53927283,29452.91668029,53400.96987048 2025-09-02,22:09:39.000,245,11045156,3325,0,1756850978,13245.62010855,30837.344664899996,53400.83012808 2025-09-02,22:09:40.000,245,11044700,3285,0,1756850979,13245.47864604,28069.461475620003,53400.83012808 2025-09-02,22:09:41.000,245,11044576,3205,0,1756850980,13245.7211532,28069.116068250005,53400.80916672 2025-09-02,22:09:42.000,245,11044521,3765,0,1756850981,13245.7211532,25762.66187964,53400.86506368001 2025-09-02,22:09:43.000,245,11044856,3325,0,1756850982,13245.77504367999,29914.20469836,53400.89999928 2025-09-02,22:09:44.000,245,11044752,3444,0,1756850983,13245.977132979991,25301.472549390004,53400.76025688 2025-09-02,22:09:45.000,245,11044835,3965,0,1756850984,13246.118595489992,28530.432282840004,53400.78121824 2025-09-02,22:09:46.000,245,11044773,3965,0,1756850985,13246.091650249997,25762.99318875,53400.93493488001 2025-09-02,22:09:47.000,245,11044647,4125,0,1756850986,13246.132068109997,28069.144264770002,53401.01878032 2025-09-02,22:09:48.000,245,11044770,3605,0,1756850987,13245.983869290001,24840.297317400007,53401.13756136 2025-09-02,22:09:49.000,245,11044869,4125,0,1756850988,13245.81546153999,32682.052641989998,53400.89999928 2025-09-02,22:09:50.000,245,11044987,4004,0,1756850989,13245.74136213,27607.84919757,53400.92096064 2025-09-02,22:09:51.000,245,11045222,3685,0,1756850990,13245.55274544999,32220.764623919997,53401.03275456001 2025-09-02,22:09:52.000,245,11044957,3885,0,1756850991,13245.41128293999,29452.92372942,53400.88602504001 2025-09-02,22:09:53.000,245,11044944,3685,0,1756850992,13245.229402569988,28069.130166510004,53400.81615384001 2025-09-02,22:09:54.000,245,11045100,3645,0,1756850993,13245.155303159998,29914.38797574,53400.83012808 2025-09-02,22:09:55.000,245,11044889,3924,0,1756850994,13245.067731130002,29452.980122459994,53400.78820536 2025-09-02,22:09:56.000,245,11044874,3605,0,1756850995,13245.034049579997,24840.269120879995,53400.9768576 2025-09-02,22:09:57.000,245,11044858,3765,0,1756850996,13244.906059690002,28069.63770387,53400.704359920004 2025-09-02,22:09:58.000,245,11045043,4045,0,1756850997,13244.811751349996,29453.57224938,53400.823140960005 2025-09-02,22:09:59.000,245,11045139,3645,0,1756850998,13244.831960279997,32682.489688050002,53400.704359920004 2025-09-02,22:10:00.000,245,11044916,3205,0,1756850999,13244.845432900001,27608.110015380007,53400.81615384001 2025-09-02,22:10:01.000,245,11044954,3125,0,1756851000,13244.899323379992,28992.115052189998,53400.63448872 2025-09-02,22:10:02.000,245,11044839,4004,0,1756851001,13244.919532309992,32221.011343470003,53400.71833416001 2025-09-02,22:10:03.000,245,11045053,3565,0,1756851002,13244.791542419996,28991.78374308,53400.823140960005 2025-09-02,22:10:04.000,245,11044951,4004,0,1756851003,13244.730915629996,31759.356770640006,53400.774231120005 2025-09-02,22:10:05.000,245,11044840,3565,0,1756851004,13244.811751349996,27607.602478019995,53400.592566 2025-09-02,22:10:06.000,245,11044924,3685,0,1756851005,13244.892587069997,28530.030482429996,53400.536669040004 2025-09-02,22:10:07.000,245,11044868,3645,0,1756851006,13244.852169209997,33142.53001011,53400.55064328001 2025-09-02,22:10:08.000,245,11044929,4085,0,1756851007,13244.959950169992,27145.62364521,53400.56461752 2025-09-02,22:10:09.000,245,11044929,4045,0,1756851008,13245.074467439998,28068.05869875,53400.67641144001 2025-09-02,22:10:10.000,245,11044765,3885,0,1756851009,13245.162039469993,27606.883466760002,53400.62750160001 2025-09-02,22:10:11.000,245,11044830,3565,0,1756851010,13245.195721019998,24838.92978618,53400.61352736 2025-09-02,22:10:12.000,245,11044950,3444,0,1756851011,13245.215929949998,26683.799893260002,53400.606540240005 2025-09-02,22:10:13.000,245,11044817,4085,0,1756851012,13245.215929949998,27145.10905872,53400.536669040004 2025-09-02,22:10:14.000,245,11044895,4165,0,1756851013,13245.108148990003,29912.646840629997,53400.5226948 2025-09-02,22:10:15.000,245,11044860,3565,0,1756851014,13245.087940060002,28989.901625369996,53400.57859176001 2025-09-02,22:10:16.000,245,11044839,3885,0,1756851015,13245.114885299998,29450.98521867,53400.50872056001 2025-09-02,22:10:17.000,245,11044933,4004,0,1756851016,13245.182248399993,26683.116127650006,53400.5226948 2025-09-02,22:10:18.000,245,11044846,3765,0,1756851017,13245.128357920003,30834.461570729996,53400.592566 2025-09-02,22:10:19.000,245,11044935,3645,0,1756851018,13245.020576959992,29450.294403930006,53400.51570768 2025-09-02,22:10:20.000,245,11044832,3444,0,1756851019,13245.060994819993,35446.7707719,53400.45981072001 2025-09-02,22:10:21.000,245,11044846,3725,0,1756851020,13245.013840649997,27604.952005140003,53400.47378496 2025-09-02,22:10:22.000,245,11044879,4085,0,1756851021,13245.047522200002,32217.402188909997,53400.44583648 2025-09-02,22:10:23.000,245,11044919,3645,0,1756851022,13245.114885299998,28526.985258269997,53400.501733439996 2025-09-02,22:10:24.000,245,11044900,3285,0,1756851023,13245.128357920003,24836.822096310003,53400.45981072001 2025-09-02,22:10:25.000,245,11044626,3804,0,1756851024,13245.236138879998,32217.141371100006,53400.438849360005 2025-09-02,22:10:26.000,245,11044773,4165,0,1756851025,13245.283293049994,27142.987270590005,53400.39692664 2025-09-02,22:10:27.000,245,11044922,3685,0,1756851026,13245.364128769994,26220.242055330003,53400.271158480005 2025-09-02,22:10:28.000,245,11044904,3444,0,1756851027,13245.404546629994,28526.491819169998,53400.39692664 2025-09-02,22:10:29.000,245,11044831,4085,0,1756851028,13245.418019249999,28987.730493330004,53400.389939520006 2025-09-02,22:10:30.000,245,11044773,4085,0,1756851029,13245.47864604,32677.752672689996,53400.36199104001 2025-09-02,22:10:31.000,245,11044865,3965,0,1756851030,13245.49211865999,27603.69021087,53400.368978160004 2025-09-02,22:10:32.000,245,11045000,3685,0,1756851031,13245.62010855,27603.408245669998,53400.37596528 2025-09-02,22:10:33.000,245,11044829,4325,0,1756851032,13245.5190639,31754.584509630004,53400.42487512 2025-09-02,22:10:34.000,245,11044839,4045,0,1756851033,13245.59316330999,33137.997419520005,53400.655450080005 2025-09-02,22:10:35.000,245,11045111,4045,0,1756851034,13245.61337223999,28064.05479291,53400.57859176001 2025-09-02,22:10:36.000,245,11044791,4245,0,1756851035,13245.69420795999,26679.66205395,53400.32705544 2025-09-02,22:10:37.000,245,11044926,3525,0,1756851036,13245.61337223999,27602.174647919994,53400.74628264001 2025-09-02,22:10:38.000,245,11044862,3405,0,1756851037,13245.57969069,34521.1495116,53400.389939520006 2025-09-02,22:10:39.000,245,11044693,3685,0,1756851038,13245.707680579995,28063.07496384,53400.48077208001 2025-09-02,22:10:40.000,245,11044939,3845,0,1756851039,13245.43149186999,28985.467722600006,53400.4528236 2025-09-02,22:10:41.000,245,11045095,3725,0,1756851040,13245.53253651999,32675.109248940003,53400.438849360005 2025-09-02,22:10:42.000,245,11044759,3645,0,1756851041,13245.606635929995,32214.032704769998,53400.56461752 2025-09-02,22:10:43.000,245,11044864,3325,0,1756851042,13245.68073534,30368.732600760006,53400.51570768 2025-09-02,22:10:44.000,245,11045059,3685,0,1756851043,13245.7211532,33135.81923835,53400.4528236 2025-09-02,22:10:45.000,245,11044950,3444,0,1756851044,13245.828934159996,28523.57347935,53400.38295240001 2025-09-02,22:10:46.000,245,11044979,4245,0,1756851045,13245.963660360001,28523.559381090003,53400.54365616 2025-09-02,22:10:47.000,245,11044822,3685,0,1756851046,13246.078177629992,25294.62079503,53400.44583648 2025-09-02,22:10:48.000,245,11044874,3725,0,1756851047,13245.977132979991,32674.742694179993,53400.59955312001 2025-09-02,22:10:49.000,245,11044878,3605,0,1756851048,13245.855879399991,27139.603688190007,53400.39692664 2025-09-02,22:10:50.000,245,11044904,3325,0,1756851049,13246.037759769992,34058.25429189,53400.38295240001 2025-09-02,22:10:51.000,245,11044733,3965,0,1756851050,13246.172485969997,28062.038741729993,53400.17333880001 2025-09-02,22:10:52.000,245,11044886,3525,0,1756851051,13246.125331800002,26678.06895057,53400.28513272 2025-09-02,22:10:53.000,245,11044667,4085,0,1756851052,13246.165749660002,30367.98539298,53400.5226948 2025-09-02,22:10:54.000,245,11045103,4004,0,1756851053,13246.347630030003,29906.880652289998,53400.30609408 2025-09-02,22:10:55.000,245,11045231,4045,0,1756851054,13246.468883609989,24833.121303060005,53400.501733439996 2025-09-02,22:10:56.000,245,11044589,4245,0,1756851055,13246.482356229993,29445.338865540005,53400.669424319996 2025-09-02,22:10:57.000,245,11045031,4125,0,1756851056,13246.556455639999,25755.499963559996,53400.25019712 2025-09-02,22:10:58.000,245,11044808,3565,0,1756851057,13246.367838959988,26216.985357269994,53400.438849360005 2025-09-02,22:10:59.000,245,11044856,3645,0,1756851058,13246.347630030003,25294.49391069,53400.37596528 2025-09-02,22:11:00.000,245,11044961,3725,0,1756851059,13246.273530619997,22527.1253079,53400.2082744 2025-09-02,22:11:01.000,245,11045071,3565,0,1756851060,13246.165749660002,29907.310649220002,53400.26417136001 2025-09-02,22:11:02.000,245,11044848,3165,0,1756851061,13246.185958590002,24372.263281919993,53400.2082744 2025-09-02,22:11:03.000,245,11044907,3605,0,1756851062,13246.165749660002,30829.78799754,53400.11744184 2025-09-02,22:11:04.000,245,11044839,3725,0,1756851063,13246.246585380002,33135.96022095,53400.054557760006 2025-09-02,22:11:05.000,245,11044773,4085,0,1756851064,13246.226376450002,27139.476803850004,53399.92878960001 2025-09-02,22:11:06.000,245,11044983,3885,0,1756851065,13246.273530619997,28984.42445136,53399.984686560005 2025-09-02,22:11:07.000,245,11044926,3565,0,1756851066,13246.287003240002,26677.984361010007,53399.92878960001 2025-09-02,22:11:08.000,245,11044831,4165,0,1756851067,13246.206167520002,33596.197918649996,53399.92180248 2025-09-02,22:11:09.000,245,11044875,3965,0,1756851068,13246.165749660002,28522.241193780006,53399.87289264 2025-09-02,22:11:10.000,245,11044984,3685,0,1756851069,13246.192694899997,30366.765893489996,53399.83795704001 2025-09-02,22:11:11.000,245,11044970,3685,0,1756851070,13246.172485969997,30827.771946359993,53399.886866880006 2025-09-02,22:11:12.000,245,11044771,3965,0,1756851071,13246.253321689997,28059.90285534,53399.768085840005 2025-09-02,22:11:13.000,245,11044999,3965,0,1756851072,13246.118595489992,35439.496069739995,53399.67026616001 2025-09-02,22:11:14.000,245,11044655,4205,0,1756851073,13246.394784199998,31749.636020370002,53399.8239828 2025-09-02,22:11:15.000,245,11045288,3645,0,1756851074,13246.475619919998,30365.715573120004,53399.816995680005 2025-09-02,22:11:16.000,245,11044942,3605,0,1756851075,13246.677709219999,30365.997538320007,53399.67026616001 2025-09-02,22:11:17.000,245,11045241,4245,0,1756851076,13246.576664569999,28982.147582370002,53399.7541116 2025-09-02,22:11:18.000,245,11044748,3525,0,1756851077,13246.77201755999,30827.165721180005,53399.6842404 2025-09-02,22:11:19.000,245,11045078,3485,0,1756851078,13246.83264434999,25753.490961510004,53399.551485120006 2025-09-02,22:11:20.000,245,11044638,3525,0,1756851079,13246.71139076999,26676.024702869996,53399.34187152 2025-09-02,22:11:21.000,245,11045057,4165,0,1756851080,13246.886534829995,28520.965301250006,53399.5095624 2025-09-02,22:11:23.000,245,11044979,3845,0,1756851082,13247.257031879992,26215.180779989998,53399.39078136 2025-09-02,22:11:24.000,245,11044766,3605,0,1756851083,13247.358076529992,27137.503047449994,53399.600394960005 2025-09-02,22:11:25.000,245,11044767,3725,0,1756851084,13247.809409299989,29905.10427153,53399.383794240006 2025-09-02,22:11:26.000,245,11044941,4325,0,1756851085,13247.964344429995,34056.01266855,53399.45366544001 2025-09-02,22:11:27.000,245,11044751,4205,0,1756851086,13248.314632549991,32672.501070839993,53399.530523760004 2025-09-02,22:11:28.000,245,11044855,3965,0,1756851087,13248.287687309996,28521.303659490004,53399.62834344 2025-09-02,22:11:29.000,245,11044888,3645,0,1756851088,13248.543667090002,29443.78100781,53399.4396912 2025-09-02,22:11:30.000,245,11044888,3485,0,1756851089,13248.651448049997,26215.364057369996,53399.2300776 2025-09-02,22:11:31.000,245,11044909,3965,0,1756851090,13248.772701629998,30827.771946359993,53399.45366544001 2025-09-02,22:11:32.000,245,11044857,4165,0,1756851091,13248.698602219993,29905.280499779998,53399.1252708 2025-09-02,22:11:33.000,245,11044905,3965,0,1756851092,13248.853537349998,29905.195910220005,53399.34187152 2025-09-02,22:11:34.000,245,11044977,3924,0,1756851093,13248.867009969988,31749.903887310007,53399.39078136 2025-09-02,22:11:35.000,245,11045097,3965,0,1756851094,13248.927636759989,32671.986484349996,53399.37680712001 2025-09-02,22:11:36.000,245,11044823,4045,0,1756851095,13249.08930819999,28521.212020799998,53399.2999488 2025-09-02,22:11:37.000,245,11044892,3725,0,1756851096,13249.244243329995,34056.01266855,53399.18815488001 2025-09-02,22:11:38.000,245,11044783,4004,0,1756851097,13249.25097963999,28059.790069259994,53399.18116776 2025-09-02,22:11:39.000,245,11044613,4165,0,1756851098,13249.27118856999,28060.008592290003,53399.1252708 2025-09-02,22:11:40.000,245,11044765,3845,0,1756851099,13249.43286000999,30366.046882230003,53399.23706472001 2025-09-02,22:11:41.000,245,11044803,3845,0,1756851100,13249.39244214999,29904.44165331,53398.93661856 2025-09-02,22:11:42.000,245,11044950,3245,0,1756851101,13249.3587606,28059.501054930006,53398.824824639996 2025-09-02,22:11:43.000,245,11045087,3765,0,1756851102,13249.41938739,32210.508139769998,53398.81783752 2025-09-02,22:11:44.000,245,11044793,3845,0,1756851103,13249.17014391999,27598.072054260003,53398.90867008 2025-09-02,22:11:45.000,245,11044729,3765,0,1756851104,13249.21729809,30365.172790109995,53398.761940560005 2025-09-02,22:11:46.000,245,11045150,3444,0,1756851105,13249.325079049995,28058.845485840007,53398.58726256001 2025-09-02,22:11:47.000,245,11044733,4205,0,1756851106,13249.54064097,32209.83847242,53398.60822392 2025-09-02,22:11:48.000,245,11044805,4085,0,1756851107,13249.574322519991,30825.741796920003,53398.524378480004 2025-09-02,22:11:49.000,245,11045131,4125,0,1756851108,13249.776411819992,32209.641096780004,53398.39861032001 2025-09-02,22:11:50.000,245,11044971,4045,0,1756851109,13249.958292189993,29903.602806840005,53398.37066184001 2025-09-02,22:11:51.000,245,11044757,3885,0,1756851110,13250.140172559994,30364.79213709,53398.34970048001 2025-09-02,22:11:52.000,245,11044790,3485,0,1756851111,13250.200799349994,32670.781083120004,53398.30079064001 2025-09-02,22:11:53.000,245,11045202,3804,0,1756851112,13250.066073149988,24830.245258020004,53398.30079064001 2025-09-02,22:11:54.000,245,11044939,3965,0,1756851113,13250.173854109999,28981.167753300004,53398.188996720004 2025-09-02,22:11:55.000,245,11044987,4165,0,1756851114,13250.167117799989,28520.2251426,53398.209958080006 2025-09-02,22:11:56.000,245,11045019,3924,0,1756851115,13250.167117799989,34516.7085597,53398.11912552 2025-09-02,22:11:57.000,245,11044699,4125,0,1756851116,13250.194063039999,31288.066037099998,53398.0772028 2025-09-02,22:11:58.000,245,11044990,3845,0,1756851117,13250.34899816999,32210.33896065,53398.03528008001 2025-09-02,22:11:59.000,245,11044805,4165,0,1756851118,13250.55108746999,28520.619893879993,53397.874576320006 2025-09-02,22:12:00.000,245,11044682,3685,0,1756851119,13250.854221419992,26214.616849590006,53397.89553768001 2025-09-02,22:12:01.000,245,11044800,3485,0,1756851120,13251.029365479997,27136.896822270006,53397.8326536 2025-09-02,22:12:02.000,245,11045308,3405,0,1756851121,13251.089992269997,27598.11434904,53397.8326536 2025-09-02,22:12:24.000,245,11044603,3685,0,1756851143,13252.228428659997,30824.64918177,53395.81337592001 2025-09-02,22:12:25.000,245,11044893,3565,0,1756851144,13252.666288809989,23906.125462409997,53396.02298952001 2025-09-02,22:12:26.000,245,11044857,3685,0,1756851145,13253.00984061999,25289.51017578,53396.13478344 2025-09-02,22:12:27.000,245,11045074,3444,0,1756851146,13253.184984679996,25289.453782740005,53395.56882672001 2025-09-02,22:12:28.000,245,11045039,3845,0,1756851147,13253.366865049997,33129.69354438,53395.96709256 2025-09-02,22:12:29.000,245,11044756,3645,0,1756851148,13253.521800180002,26211.212119799995,53395.83433728001 2025-09-02,22:12:30.000,245,11044871,4125,0,1756851149,13253.643053759988,31745.695556699997,53395.862285760006 2025-09-02,22:12:31.000,245,11045129,4085,0,1756851150,13253.777779959993,24827.10839517,53395.87626 2025-09-02,22:12:32.000,245,11045027,4205,0,1756851151,13253.831670439999,28516.411563269998,53395.71555624001 2025-09-02,22:12:33.000,245,11045030,3685,0,1756851152,13253.831670439999,33128.25552186,53395.743504720005 2025-09-02,22:12:34.000,245,11044841,4165,0,1756851153,13253.710416859998,31744.567695899997,53395.30331616001 2025-09-02,22:12:35.000,245,11044597,3965,0,1756851154,13253.548745419997,29438.19809685,53395.35222600001 2025-09-02,22:12:36.000,245,11044912,3645,0,1756851155,13253.696944239993,26670.737855369996,53395.3172904 2025-09-02,22:12:37.000,245,11044927,4045,0,1756851156,13253.629581139998,32205.171948360003,53395.3172904 2025-09-02,22:12:38.000,245,11044772,3725,0,1756851157,13253.663262689988,28054.404533940004,53395.34523888 2025-09-02,22:12:39.000,245,11044920,3685,0,1756851158,13253.723889479988,30821.751989340002,53395.28235480001 2025-09-02,22:12:40.000,245,11044989,4125,0,1756851159,13253.899033539994,29899.288739280004,53395.2474192 2025-09-02,22:12:41.000,245,11045007,4325,0,1756851160,13254.080913909995,30821.653301519997,53395.240432080005 2025-09-02,22:12:42.000,245,11044925,4004,0,1756851161,13254.343629999996,27593.229301950007,53395.23344496001 2025-09-02,22:12:43.000,245,11044907,3765,0,1756851162,13254.768017529997,26209.647212940006,53395.14959952 2025-09-02,22:12:44.000,245,11044956,3444,0,1756851163,13255.057678859994,30360.534462569995,53395.07972832 2025-09-02,22:12:45.000,245,11044921,3804,0,1756851164,13255.320394949995,30360.520364309996,53395.0378056 2025-09-02,22:12:46.000,245,11044931,3924,0,1756851165,13255.583111039996,28054.397484810004,53395.14959952 2025-09-02,22:12:47.000,245,11044840,3765,0,1756851166,13255.845827129997,28054.355190029994,53395.04479272001 2025-09-02,22:12:48.000,245,11044937,4205,0,1756851167,13256.101806909988,27593.081270220006,53395.05876696 2025-09-02,22:12:49.000,245,11044885,4325,0,1756851168,13256.357786689994,32205.157850100004,53395.03081848 2025-09-02,22:12:50.000,245,11044869,4125,0,1756851169,13256.65418433,33588.521416079995,53395.1076768 2025-09-02,22:12:51.000,245,11044801,4085,0,1756851170,13256.842801009996,31743.489179009994,53395.14959952 2025-09-02,22:12:52.000,245,11044808,3645,0,1756851171,13257.139198650002,32204.600968829996,53395.15658664 2025-09-02,22:12:53.000,245,11044976,3645,0,1756851172,13257.395178429993,33588.13371393,53395.170560880004 2025-09-02,22:12:54.000,245,11044890,3765,0,1756851173,13257.60400403999,28053.572736600006,53395.0378056 2025-09-02,22:12:55.000,245,11045045,4205,0,1756851174,13257.68483975999,34510.24450749,53395.177548 2025-09-02,22:12:56.000,245,11044980,3845,0,1756851175,13258.048600499991,29898.174976740003,53395.16357376001 2025-09-02,22:12:57.000,245,11045043,4045,0,1756851176,13258.048600499991,29436.872860410003,53395.21947072 2025-09-02,22:12:58.000,245,11044915,3845,0,1756851177,13258.190063009992,27591.69259161,53395.34523888 2025-09-02,22:12:59.000,245,11044635,4045,0,1756851178,13258.520142199988,29897.759078069997,53395.51292976 2025-09-02,22:13:00.000,245,11044883,3885,0,1756851179,13258.614450539993,33587.02700052,53395.22645784 2025-09-02,22:13:01.000,245,11045142,3085,0,1756851180,13258.789594599999,28513.944367770004,53395.19850936 2025-09-02,22:13:02.000,245,11045037,3765,0,1756851181,13258.94452972999,25285.35823821,53395.47100704001 2025-09-02,22:13:03.000,245,11044874,3325,0,1756851182,13259.059046999995,27591.333085980004,53395.359213120006 2025-09-02,22:13:04.000,245,11044825,4045,0,1756851183,13259.267872609991,28974.922224120004,53395.457032800005 2025-09-02,22:13:05.000,245,11044930,3405,0,1756851184,13259.429544049992,30819.425776439995,53395.505942640004 2025-09-02,22:13:06.000,245,11044860,3365,0,1756851185,13259.658578590002,32202.824588069998,53395.44305856 2025-09-02,22:13:07.000,245,11044827,4085,0,1756851186,13259.752886929993,26668.31295465,53395.59677520001 2025-09-02,22:13:08.000,245,11044665,3965,0,1756851187,13260.056020879994,30357.665466659993,53395.53389112 2025-09-02,22:13:09.000,245,11044855,4325,0,1756851188,13260.015603019994,28512.55568916,53395.82036304 2025-09-02,22:13:10.000,245,11044921,4325,0,1756851189,13260.41304531,32663.069334900007,53395.673633520004 2025-09-02,22:13:11.000,245,11044601,4325,0,1756851190,13260.520826269996,28973.082401189997,53395.97407968001 2025-09-02,22:13:12.000,245,11044821,4205,0,1756851191,13260.736388190002,32662.893106649994,53396.04395088 2025-09-02,22:13:13.000,245,11044872,3565,0,1756851192,13260.662288779997,28512.111593969996,53395.82036304 2025-09-02,22:13:14.000,245,11044902,3845,0,1756851193,13260.972159039993,31739.950515749995,53395.89023424 2025-09-02,22:13:15.000,245,11044866,3645,0,1756851194,13261.147303099999,28511.561761830002,53395.9461312 2025-09-02,22:13:16.000,245,11044981,4325,0,1756851195,13261.248347749999,29433.926324069995,53396.02298952001 2025-09-02,22:13:17.000,245,11044834,3605,0,1756851196,13261.48411859999,27589.246543500005,53395.90420848001 2025-09-02,22:13:18.000,245,11044785,4125,0,1756851197,13261.56495431999,35429.54269818,53396.078886480005 2025-09-02,22:13:19.000,245,11045044,3405,0,1756851198,13261.69294421,32201.442958590007,53396.1557448 2025-09-02,22:13:20.000,245,11045093,4125,0,1756851199,13261.847879339992,32662.794418830003,53396.197667520006 2025-09-02,22:13:21.000,245,11045013,3885,0,1756851200,13261.760307309996,27589.704736950007,53396.30946144001 2025-09-02,22:13:22.000,245,11044974,3405,0,1756851201,13261.780516239996,27589.810473899997,53396.2605516 2025-09-02,22:13:23.000,245,11044923,3845,0,1756851202,13261.706416829991,29434.729924889994,53396.45619096001 2025-09-02,22:13:24.000,245,11044823,4045,0,1756851203,13261.659262659996,27589.880965200005,53396.37234552 2025-09-02,22:13:25.000,245,11044968,3285,0,1756851204,13261.54474538999,31740.782313090007,53396.400294 2025-09-02,22:13:26.000,245,11044924,3485,0,1756851205,13261.52453645999,27590.057193450004,53396.43522960001 2025-09-02,22:13:27.000,245,11044912,3565,0,1756851206,13261.645790039991,26206.813462680002,53396.45619096001 2025-09-02,22:13:28.000,245,11044853,4285,0,1756851207,13261.827670409992,30357.637270139996,53396.54702352 2025-09-02,22:13:29.000,245,11044850,3565,0,1756851208,13262.009550779992,28974.139770690002,53396.44920384 2025-09-02,22:13:30.000,245,11044835,4125,0,1756851209,13262.198167459988,28051.690618890003,53396.414268240005 2025-09-02,22:13:31.000,245,11045031,3924,0,1756851210,13262.44067461999,32663.753100510003,53396.35837128001 2025-09-02,22:13:32.000,245,11044942,3525,0,1756851211,13262.50803772,35430.853836359995,53396.52606216001 2025-09-02,22:13:33.000,245,11045010,3485,0,1756851212,13262.62255498999,29896.532529450007,53396.54702352 2025-09-02,22:13:34.000,245,11044809,4165,0,1756851213,13262.81117167,29896.377448590007,53396.54702352 2025-09-02,22:13:35.000,245,11044913,4085,0,1756851214,13262.939161559996,28512.788310450007,53396.6099076 2025-09-02,22:13:36.000,245,11044986,3845,0,1756851215,13263.174932410002,27590.42374821,53396.69375304001 2025-09-02,22:13:37.000,245,11045003,4165,0,1756851216,13263.397230639988,30818.784305609995,53396.66580456 2025-09-02,22:13:38.000,245,11044889,4004,0,1756851217,13263.82161816999,33124.77325164,53396.65881744 2025-09-02,22:13:39.000,245,11044966,3405,0,1756851218,13264.138224739996,28974.210261989996,53396.679778800004 2025-09-02,22:13:40.000,245,11044851,3845,0,1756851219,13264.448094999992,28051.768159319996,53396.700740160006 2025-09-02,22:13:41.000,245,11044869,3725,0,1756851220,13264.798383119989,31741.310997840003,53396.76362424 2025-09-02,22:13:42.000,245,11044926,3444,0,1756851221,13265.155407549995,32202.450984180003,53396.86144392001 2025-09-02,22:13:43.000,245,11044850,3325,0,1756851222,13265.377705779996,28512.54864003,53396.917340880005 2025-09-02,22:13:44.000,245,11044897,3845,0,1756851223,13265.674103420002,26667.622139910003,53397.00817344001 2025-09-02,22:13:45.000,245,11045038,3525,0,1756851224,13265.748202829993,30357.059241480005,53397.11298024 2025-09-02,22:13:46.000,245,11044940,3845,0,1756851225,13265.768411759993,28973.36436639,53397.1688772 2025-09-02,22:13:47.000,245,11044767,4405,0,1756851226,13265.701048659997,27128.346227579998,53397.33656808 2025-09-02,22:13:48.000,245,11044768,3845,0,1756851227,13265.795356999988,32662.695731009997,53397.34355520001 2025-09-02,22:13:49.000,245,11044949,4045,0,1756851228,13265.707784969993,31740.197235300002,53397.38547792 2025-09-02,22:13:50.000,245,11045032,3485,0,1756851229,13265.808829619993,27589.711786080006,53397.301632480005 2025-09-02,22:13:51.000,245,11045128,3685,0,1756851230,13265.795356999988,30818.07939261,53397.56714304 2025-09-02,22:13:52.000,245,11044902,3685,0,1756851231,13266.085018329999,28050.865870680005,53397.54618168 2025-09-02,22:13:53.000,245,11044811,4165,0,1756851232,13265.970501059994,28973.639282460004,53397.65797560001 2025-09-02,22:13:54.000,245,11045270,3605,0,1756851233,13265.930083199994,28050.964558499996,53397.518233200004 2025-09-02,22:13:55.000,245,11044866,3685,0,1756851234,13265.862720099998,30818.368406940004,53397.71387256 2025-09-02,22:13:56.000,245,11045105,4285,0,1756851235,13265.754939140003,24822.815474999996,53397.81867936001 2025-09-02,22:13:57.000,245,11044787,4085,0,1756851236,13265.714521280002,28051.267671089998,53397.93047328 2025-09-02,22:13:58.000,245,11044867,3965,0,1756851237,13265.424859949992,32662.68163275,53397.94444752001 2025-09-02,22:13:59.000,245,11044833,3845,0,1756851238,13265.344024229991,32662.956548820002,53398.0073316 2025-09-02,22:14:00.000,245,11044785,3804,0,1756851239,13265.14193492999,32662.794418830003,53398.01431872001 2025-09-02,22:14:01.000,245,11044888,3205,0,1756851240,13265.10825338,27589.648343909997,53398.0772028 2025-09-02,22:14:02.000,245,11044901,3725,0,1756851241,13264.953318249994,27589.47211566,53397.98637024001 2025-09-02,22:14:03.000,245,11044836,3405,0,1756851242,13264.96679087,30356.438918040003,53398.2868164 2025-09-02,22:14:04.000,245,11044922,3525,0,1756851243,13265.074571829995,26666.776244310007,53398.30079064001 2025-09-02,22:14:05.000,245,11044908,3525,0,1756851244,13265.12846231,29894.925327810008,53398.26585504 2025-09-02,22:14:06.000,245,11044835,3965,0,1756851245,13265.22277064999,31739.992810530006,53398.40559744 2025-09-02,22:14:07.000,245,11044928,3565,0,1756851246,13265.344024229991,26205.39658755,53398.44752016001 2025-09-02,22:14:08.000,245,11044916,3685,0,1756851247,13265.485486739992,22976.944391459998,53398.48245576 2025-09-02,22:14:09.000,245,11044674,3765,0,1756851248,13265.552849840002,30816.9726792,53398.51739136001 2025-09-02,22:14:10.000,245,11044610,3605,0,1756851249,13265.714521280002,26204.783313239997,53398.69905648 2025-09-02,22:14:11.000,245,11044867,4004,0,1756851250,13265.680839729997,30816.768254430004,53398.80386328001 2025-09-02,22:14:12.000,245,11045162,3365,0,1756851251,13265.606740319992,32200.174115190006,53398.83879888 2025-09-02,22:14:13.000,245,11045110,3885,0,1756851252,13265.667367109992,28510.539637980008,53398.9156572 2025-09-02,22:14:14.000,245,11044769,3965,0,1756851253,13265.701048659997,29432.854856310005,53398.992515519996 2025-09-02,22:14:15.000,245,11044954,3725,0,1756851254,13265.647158179992,33583.53063204,53398.9156572 2025-09-02,22:14:16.000,245,11044863,3924,0,1756851255,13265.559586149997,29432.90420022,53399.10430944 2025-09-02,22:14:17.000,245,11044895,4445,0,1756851256,13265.600004009997,28049.209325129996,53399.23706472001 2025-09-02,22:14:18.000,245,11044804,3725,0,1756851257,13265.573058770002,29894.114677859994,53399.097322320005 2025-09-02,22:14:19.000,245,11045049,3924,0,1756851258,13266.031127849994,29894.001891780004,53399.32091016 2025-09-02,22:14:20.000,245,11044784,3485,0,1756851259,13266.085018329999,25743.699719940007,53399.25103896 2025-09-02,22:14:21.000,245,11045028,3325,0,1756851260,13266.18606298,25743.76316211,53399.29296168 2025-09-02,22:14:22.000,245,11044962,3365,0,1756851261,13266.46225168999,28049.864894219994,53399.53751088 2025-09-02,22:14:23.000,245,11044997,3804,0,1756851262,13266.630659440001,28049.878992480008,53399.60738208 2025-09-02,22:14:24.000,245,11044542,3525,0,1756851263,13266.852957670002,28972.314046019994,53399.78206008 2025-09-02,22:14:25.000,245,11044575,3845,0,1756851264,13267.135882689989,28510.729964490005,53399.77507296 2025-09-02,22:14:26.000,245,11044861,3565,0,1756851265,13267.49964342999,29432.840758050006,53399.77507296 2025-09-02,22:14:27.000,245,11045016,3685,0,1756851266,13267.60742439,28971.827656049994,53399.70520176 2025-09-02,22:14:28.000,245,11044869,4004,0,1756851267,13267.742150589991,34044.41684970001,53400.054557760006 2025-09-02,22:14:29.000,245,11044933,4045,0,1756851268,13267.802777379991,33583.01604555,53400.24321000001 2025-09-02,22:14:30.000,245,11044715,4085,0,1756851269,13267.856667859996,26665.26068136,53400.47378496 2025-09-02,22:14:31.000,245,11044752,3685,0,1756851270,13267.849931550001,30815.760228839994,53400.36199104001 2025-09-02,22:14:32.000,245,11044976,3525,0,1756851271,13267.742150589991,31738.44905106,53400.38295240001 2025-09-02,22:14:33.000,245,11044935,4125,0,1756851272,13267.66805118,32199.4480548,53400.43186224001 2025-09-02,22:14:34.000,245,11044796,3645,0,1756851273,13267.614160699995,31277.259720810005,53400.50872056001 2025-09-02,22:14:35.000,245,11044910,3365,0,1756851274,13267.735414279996,31277.393654280007,53400.62051448 2025-09-02,22:14:36.000,245,11044969,4125,0,1756851275,13267.54006128999,31277.252671680006,53400.84410232001 2025-09-02,22:14:37.000,245,11044801,3924,0,1756851276,13267.802777379991,29432.354368080007,53400.92096064 2025-09-02,22:14:38.000,245,11044979,4165,0,1756851277,13267.68152379999,32199.28592481,53400.74628264001 2025-09-02,22:14:39.000,245,11045102,3645,0,1756851278,13267.849931550001,32199.405760020003,53400.8021796 2025-09-02,22:14:40.000,245,11044793,3525,0,1756851279,13267.883613099992,32198.933468310002,53401.05371592001 2025-09-02,22:14:41.000,245,11044915,3804,0,1756851280,13267.856667859996,26664.802487909998,53401.1166 2025-09-02,22:14:42.000,245,11045127,3685,0,1756851281,13267.843195239991,34043.56390497,53401.14454848 2025-09-02,22:14:43.000,245,11044888,3045,0,1756851282,13267.775832139996,28047.933432599995,53401.20044544001 2025-09-02,22:14:44.000,245,11045046,3405,0,1756851283,13267.715205349996,25281.164005860002,53401.27031664001 2025-09-02,22:14:45.000,245,11045041,3804,0,1756851284,13267.593951769995,29431.712897250007,53401.27031664001 2025-09-02,22:14:46.000,245,11044874,4004,0,1756851285,13267.553533909995,26664.675603569995,53401.396084800006 2025-09-02,22:14:47.000,245,11044995,3845,0,1756851286,13267.35818091999,29431.860928979993,53401.52884008 2025-09-02,22:14:48.000,245,11044835,4045,0,1756851287,13267.27734519999,28509.545710649996,53401.591724160004 2025-09-02,22:14:49.000,245,11044809,3965,0,1756851288,13267.129146379993,24820.04516691,53401.612685520005 2025-09-02,22:14:50.000,245,11044905,3924,0,1756851289,13267.007892799993,30815.266789739995,53401.65460824001 2025-09-02,22:14:51.000,245,11044898,3645,0,1756851290,13266.852957670002,31276.632348240004,53401.710505200004 2025-09-02,22:14:52.000,245,11044961,4085,0,1756851291,13266.772121950002,29431.818634199997,53401.7454408 2025-09-02,22:14:53.000,245,11044938,3725,0,1756851292,13266.698022539997,25281.234497159996,53401.80832488 2025-09-02,22:14:54.000,245,11044946,3725,0,1756851293,13266.48246061999,21130.523475780006,53401.79435064 2025-09-02,22:14:55.000,245,11044820,3765,0,1756851294,13266.468988,24358.524527550006,53401.91313168 2025-09-02,22:14:56.000,245,11044949,4125,0,1756851295,13266.415097519995,28509.00997677,53401.91313168 2025-09-02,22:14:57.000,245,11044983,3845,0,1756851296,13266.48246061999,32197.99593402,53402.08780968001 2025-09-02,22:14:58.000,245,11044890,3645,0,1756851297,13266.590241580001,34964.6807712,53401.97601576 2025-09-02,22:14:59.000,245,11044950,3245,0,1756851298,13266.691286230001,29429.985860400004,53402.05986120001 2025-09-02,22:15:00.000,245,11044808,3205,0,1756851299,13266.805803499992,31735.516612980005,53402.08780968001 2025-09-02,22:15:01.000,245,11044876,3205,0,1756851300,13266.954002320002,31734.92448606,53402.15768088001 2025-09-02,22:15:02.000,245,11044924,3365,0,1756851301,13267.122410069998,31273.227618449993,53402.17864224 2025-09-02,22:15:03.000,245,11044903,3885,0,1756851302,13267.162827929998,27583.459207770007,53402.20659072001 2025-09-02,22:15:04.000,245,11044982,3325,0,1756851303,13267.263872579999,32655.808730999997,53402.29043616 2025-09-02,22:15:05.000,245,11044971,3725,0,1756851304,13267.32449937,34961.071616639994,53402.34633312 2025-09-02,22:15:06.000,245,11044952,3365,0,1756851305,13267.284081509999,27581.94364482,53402.36729448 2025-09-02,22:15:07.000,245,11044845,4165,0,1756851306,13267.149355309994,29426.144084550004,53402.34633312 2025-09-02,22:15:08.000,245,11044965,3965,0,1756851307,13267.055046969988,30347.83897944,53402.47210128001 2025-09-02,22:15:09.000,245,11044814,3645,0,1756851308,13266.974211250003,28041.610362990003,53402.42319144001 2025-09-02,22:15:10.000,245,11045004,3485,0,1756851309,13266.799067189997,34036.02133587,53402.50703688 2025-09-02,22:15:11.000,245,11045034,3804,0,1756851310,13266.711495160002,33113.445299729996,53402.42319144001 2025-09-02,22:15:12.000,245,11045060,3845,0,1756851311,13266.637395749996,30807.315371100005,53402.39524296001 2025-09-02,22:15:13.000,245,11044914,3525,0,1756851312,13266.596977889996,25273.529798069998,53402.62581792 2025-09-02,22:15:14.000,245,11044941,4004,0,1756851313,13266.691286230001,31267.905525299997,53402.500049760005 2025-09-02,22:15:15.000,245,11044907,3965,0,1756851314,13266.812539810002,30345.28719438,53402.42319144001 2025-09-02,22:15:16.000,245,11044951,4004,0,1756851315,13266.839485049997,24350.340487620007,53402.61184368001 2025-09-02,22:15:17.000,245,11044856,3685,0,1756851316,13266.974211250003,34956.20066781,53402.61184368001 2025-09-02,22:15:18.000,245,11045072,3485,0,1756851317,13267.088728519993,32650.394999159995,53402.53498536 2025-09-02,22:15:19.000,245,11044966,3285,0,1756851318,13267.270608889994,28961.063634539998,53402.48607552 2025-09-02,22:15:20.000,245,11045009,3725,0,1756851319,13267.351444609994,27116.214674849994,53402.55594672 2025-09-02,22:15:21.000,245,11044944,3205,0,1756851320,13267.39859877999,30344.025400109997,53402.63979216001 2025-09-02,22:15:22.000,245,11044882,3285,0,1756851321,13267.54006128999,31727.156344799994,53402.56293384001 2025-09-02,22:15:23.000,245,11044916,3285,0,1756851322,13267.50637974,28498.873327830006,53402.597869440004 2025-09-02,22:15:24.000,245,11045039,3645,0,1756851323,13267.371653539994,23887.37477661,53402.77953456001 2025-09-02,22:15:25.000,245,11044843,3765,0,1756851324,13267.223454719999,31265.248003290006,53402.81447016 2025-09-02,22:15:26.000,245,11044828,3725,0,1756851325,13267.014629109988,25731.490626779996,53402.82844440001 2025-09-02,22:15:27.000,245,11044965,3565,0,1756851326,13266.852957670002,32187.189617729993,53402.82145728 2025-09-02,22:15:28.000,245,11044887,4045,0,1756851327,13266.644132059992,25731.27915288,53402.89132848 2025-09-02,22:15:29.000,245,11044877,4245,0,1756851328,13266.46225168999,28036.880396759996,53402.82844440001 2025-09-02,22:15:30.000,245,11044907,4004,0,1756851329,13266.22648084,28497.8089092,53402.77254744 2025-09-02,22:15:31.000,245,11044890,3485,0,1756851330,13266.071545709994,28958.920699020004,53402.82145728 2025-09-02,22:15:32.000,245,11044911,4085,0,1756851331,13265.970501059994,29419.96199754,53402.81447016 2025-09-02,22:15:33.000,245,11044933,3924,0,1756851332,13265.761675449998,31264.49374638,53402.77254744 2025-09-02,22:15:34.000,245,11044823,4165,0,1756851333,13265.653894490002,27575.641722600005,53402.70267624 2025-09-02,22:15:35.000,245,11044889,4045,0,1756851334,13265.519168289997,28036.640726340003,53402.69568912 2025-09-02,22:15:36.000,245,11044938,3685,0,1756851335,13265.431596260001,28497.689073989997,53402.68870200001 2025-09-02,22:15:37.000,245,11044979,4045,0,1756851336,13265.384442089991,27575.39500305,53402.54197248001 2025-09-02,22:15:38.000,245,11044897,4004,0,1756851337,13265.24971589,29880.827067809994,53402.56293384001 2025-09-02,22:15:39.000,245,11044987,4004,0,1756851338,13265.16888017,29880.707232600005,53402.55594672 2025-09-02,22:15:40.000,245,11044884,3165,0,1756851339,13265.094780759995,30341.41017288,53402.500049760005 2025-09-02,22:15:41.000,245,11044930,3325,0,1756851340,13265.08130813999,29418.98216847,53402.49306264001 2025-09-02,22:15:42.000,245,11044849,3685,0,1756851341,13264.973527179995,24346.484613509994,53402.57690808 2025-09-02,22:15:43.000,245,11044974,3444,0,1756851342,13264.89942776999,23885.29528326,53402.43716568 2025-09-02,22:15:44.000,245,11044905,3565,0,1756851343,13264.83880097999,27112.78174854,53402.54197248001 2025-09-02,22:15:45.000,245,11044912,3285,0,1756851344,13264.663656919998,27573.667966199995,53402.50703688 2025-09-02,22:15:46.000,245,11044808,3085,0,1756851345,13264.656920609988,28495.821054540007,53402.49306264001 2025-09-02,22:15:47.000,245,11044939,3765,0,1756851346,13264.582821199998,31262.456547809998,53402.514024 2025-09-02,22:15:48.000,245,11044959,4045,0,1756851347,13264.535667030003,31723.363912860004,53402.52799824 2025-09-02,22:15:49.000,245,11044950,3605,0,1756851348,13264.636711679988,30800.830171499998,53402.4790884 2025-09-02,22:15:50.000,245,11044849,3965,0,1756851349,13264.717547399989,29417.480703780006,53402.45812704 2025-09-02,22:15:51.000,245,11044900,3525,0,1756851350,13264.805119429999,28495.137288929996,53402.52101112001 2025-09-02,22:15:52.000,245,11045128,3725,0,1756851351,13264.912900389994,25267.192630200007,53402.4790884 2025-09-02,22:15:53.000,245,11044890,3525,0,1756851352,13265.00047241999,24805.714285619993,53402.63979216001 2025-09-02,22:15:54.000,245,11044951,4165,0,1756851353,13265.06783552,30338.731503479998,53402.60485656 2025-09-02,22:15:55.000,245,11044894,3525,0,1756851354,13265.1890891,29416.486776449994,53402.54197248001 2025-09-02,22:15:56.000,245,11044804,3565,0,1756851355,13265.303606369991,27110.779795619994,53402.61184368001 2025-09-02,22:15:57.000,245,11044912,3845,0,1756851356,13265.344024229991,29415.697273890008,53402.75857320001 2025-09-02,22:15:58.000,245,11044954,3645,0,1756851357,13265.29013375,34948.460723070006,53402.63280504 2025-09-02,22:15:59.000,245,11044971,3845,0,1756851358,13265.344024229991,29875.878578550008,53402.86338 2025-09-02,22:16:00.000,245,11045003,3804,0,1756851359,13265.317078989996,28031.24814189,53402.835431520005 2025-09-02,22:16:01.000,245,11045250,3365,0,1756851360,13265.391178400001,31719.522137010004,53402.91927696 2025-09-02,22:16:02.000,245,11044870,3485,0,1756851361,13265.458541499996,29413.829254440003,53402.7935088 2025-09-02,22:16:03.000,245,11044997,3845,0,1756851362,13265.579795079997,25724.8926411,53403.038058 2025-09-02,22:16:04.000,245,11044888,3405,0,1756851363,13265.822302239998,30335.51005107,53403.1079292 2025-09-02,22:16:05.000,245,11044924,3565,0,1756851364,13265.943555819998,31258.043792430006,53403.11491632001 2025-09-02,22:16:06.000,245,11044792,3325,0,1756851365,13266.004182609999,28952.654022450006,53403.09395496001 2025-09-02,22:16:07.000,245,11044749,3645,0,1756851366,13266.010918919994,28952.618776799995,53403.052032240004 2025-09-02,22:16:08.000,245,11044951,3965,0,1756851367,13266.044600469999,31258.403298060002,53403.26164584001 2025-09-02,22:16:09.000,245,11044843,4125,0,1756851368,13266.152381429994,28491.803050439994,53403.338504160005 2025-09-02,22:16:10.000,245,11044683,3965,0,1756851369,13266.09849094999,32642.239155749994,53403.37343976 2025-09-02,22:16:11.000,245,11044824,3725,0,1756851370,13266.12543619,28492.423373879996,53403.47125944 2025-09-02,22:16:12.000,245,11044701,3965,0,1756851371,13266.44204275999,31259.129358449994,53403.48523368 2025-09-02,22:16:13.000,245,11044885,3804,0,1756851372,13266.785594569992,25265.134284240004,53403.52016928 2025-09-02,22:16:14.000,245,11044989,4125,0,1756851373,13267.041574349998,28953.97925889,53403.48523368 2025-09-02,22:16:15.000,245,11045137,3845,0,1756851374,13267.196509479989,27109.10210268,53403.64593744001 2025-09-02,22:16:16.000,245,11044853,4165,0,1756851375,13267.52658867,29875.942020720002,53403.555104880004 2025-09-02,22:16:17.000,245,11044783,4165,0,1756851376,13267.58721546,30337.215940530004,53403.59702760001 2025-09-02,22:16:18.000,245,11045151,4045,0,1756851377,13267.796041069996,30337.222989660004,53403.64593744001 2025-09-02,22:16:19.000,245,11044936,3525,0,1756851378,13267.802777379991,27109.362920490006,53403.8765124 2025-09-02,22:16:20.000,245,11044956,3565,0,1756851379,13267.843195239991,29876.231035050005,53403.82061544 2025-09-02,22:16:21.000,245,11044848,3245,0,1756851380,13268.045284539992,25726.520990129997,53403.90446088001 2025-09-02,22:16:22.000,245,11044881,3685,0,1756851381,13268.105911329993,26187.371962139994,53403.98830632 2025-09-02,22:16:23.000,245,11045052,3205,0,1756851382,13268.119383949997,31720.946061270006,53404.0162548 2025-09-02,22:16:24.000,245,11044840,3525,0,1756851383,13268.206955979993,31259.947057530007,53404.04420328 2025-09-02,22:16:25.000,245,11044672,3205,0,1756851384,13268.456199449989,28954.994333609997,53404.3306752 2025-09-02,22:16:26.000,245,11045136,3405,0,1756851385,13268.462935759999,26188.295398169997,53404.09311312 2025-09-02,22:16:27.000,245,11044908,3804,0,1756851386,13268.59766195999,30799.173625950003,53404.32368808 2025-09-02,22:16:28.000,245,11045041,3765,0,1756851387,13268.813223879995,31260.630823140003,53404.21888128001 2025-09-02,22:16:29.000,245,11044918,3605,0,1756851388,13268.86037804999,26650.288329240007,53404.35163656 2025-09-02,22:16:30.000,245,11044899,4125,0,1756851389,13268.67849767999,28956.143341799994,53404.35163656 2025-09-02,22:16:31.000,245,11045054,3645,0,1756851390,13268.81996018999,27112.013393369998,53404.42849488 2025-09-02,22:16:32.000,245,11044974,3804,0,1756851391,13268.71891553999,27112.499783339998,53404.62413424001 2025-09-02,22:16:33.000,245,11044800,3605,0,1756851392,13268.77954232999,27112.372898999995,53404.54727592 2025-09-02,22:16:34.000,245,11044926,3685,0,1756851393,13268.894059599996,25268.327540130005,53404.49137896 2025-09-02,22:16:35.000,245,11044961,3804,0,1756851394,13269.102885209992,31724.03358021,53404.74291528001 2025-09-02,22:16:36.000,245,11044896,3645,0,1756851395,13269.136566759997,28496.441377979994,53404.7149668 2025-09-02,22:16:37.000,245,11045004,3725,0,1756851396,13269.352128680002,26191.248983640005,53404.777850880004 2025-09-02,22:16:38.000,245,11044867,4165,0,1756851397,13269.661998939999,30802.380980100002,53404.88964480001 2025-09-02,22:16:39.000,245,11044859,4045,0,1756851398,13269.769779899994,29419.264133670004,53404.91060616001 2025-09-02,22:16:40.000,245,11044976,3444,0,1756851399,13269.911242409995,31264.000307280003,53404.98746448001 2025-09-02,22:16:41.000,245,11044832,3405,0,1756851400,13270.093122779996,27575.098939589996,53404.91060616001 2025-09-02,22:16:42.000,245,11044630,3285,0,1756851401,13270.349102560001,28036.401055919996,53405.12021976 2025-09-02,22:16:43.000,245,11044983,3765,0,1756851402,13270.369311490002,28958.730372510006,53405.0992584 2025-09-02,22:16:44.000,245,11045064,3325,0,1756851403,13270.443410899992,30803.424251339995,53405.134194000006 2025-09-02,22:16:45.000,245,11044996,3285,0,1756851404,13270.497301379997,26653.58027295,53405.32983336 2025-09-02,22:16:46.000,245,11044902,3205,0,1756851405,13270.497301379997,28037.084821530007,53405.301884880006 2025-09-02,22:16:47.000,245,11044791,3645,0,1756851406,13270.450147210002,32648.667962310006,53405.39271744001 2025-09-02,22:16:48.000,245,11044957,3965,0,1756851407,13270.517510309997,30343.158357120003,53405.58136968001 2025-09-02,22:16:49.000,245,11044852,3685,0,1756851408,13270.443410899992,31265.748491520004,53405.56040832001 2025-09-02,22:16:50.000,245,11044845,3965,0,1756851409,13270.477092449997,26654.736330269996,53405.518485600005 2025-09-02,22:16:51.000,245,11045011,4045,0,1756851410,13270.524246619992,28038.29022276,53405.63027952001 2025-09-02,22:16:52.000,245,11044944,3525,0,1756851411,13270.557928169997,31727.56519434,53405.72809920001 2025-09-02,22:16:53.000,245,11044915,4125,0,1756851412,13270.564664479993,30805.560137730004,53405.72809920001 2025-09-02,22:16:54.000,245,11044925,4045,0,1756851413,13270.584873409993,36339.211777289995,53405.77700904001 2025-09-02,22:16:55.000,245,11044915,4085,0,1756851414,13270.645500199993,29883.512786339998,53405.72111208 2025-09-02,22:16:56.000,245,11044978,3605,0,1756851415,13270.638763889998,27577.911542460002,53405.804957520006 2025-09-02,22:16:57.000,245,11044970,3605,0,1756851416,13270.699390679998,27577.967935499997,53405.84688024001 2025-09-02,22:16:58.000,245,11044907,3885,0,1756851417,13270.578137099998,29422.718207369995,53405.84688024001 2025-09-02,22:16:59.000,245,11044913,3885,0,1756851418,13270.483828759992,22505.808738780004,53405.853867360005 2025-09-02,22:17:00.000,245,11044922,3485,0,1756851419,13270.389520420002,33111.97203156,53405.81893176 2025-09-02,22:17:01.000,245,11044881,3765,0,1756851420,13270.227848980001,29884.083765870004,53405.902777200004 2025-09-02,22:17:02.000,245,11044949,3645,0,1756851421,13270.133540639996,29884.337534549995,53405.8678416 2025-09-02,22:17:03.000,245,11044894,3365,0,1756851422,13270.02575968,31268.124048330006,53405.77002192 2025-09-02,22:17:04.000,245,11044916,3525,0,1756851423,13269.75630727999,26195.908458570004,53405.83989312 2025-09-02,22:17:05.000,245,11044905,3725,0,1756851424,13269.709153109994,25735.071584820005,53405.72809920001 2025-09-02,22:17:06.000,245,11044895,3765,0,1756851425,13269.547481669993,27579.99808494,53405.71412496 2025-09-02,22:17:07.000,245,11044919,3845,0,1756851426,13269.392546540003,30808.33749495,53405.93072568 2025-09-02,22:17:08.000,245,11044816,3205,0,1756851427,13269.264556649992,31730.709106320006,53405.87482872001 2025-09-02,22:17:09.000,245,11044995,4045,0,1756851428,13269.271292960002,28502.982970619996,53405.86085448 2025-09-02,22:17:10.000,245,11044953,4285,0,1756851429,13269.190457240002,28964.73623127,53405.88181584 2025-09-02,22:17:11.000,245,11044899,4485,0,1756851430,13269.035522109996,31732.076637539998,53405.756047680006 2025-09-02,22:17:12.000,245,11044955,4165,0,1756851431,13269.035522109996,30348.882250680006,53405.93072568 2025-09-02,22:17:13.000,245,11044777,4045,0,1756851432,13269.082676279992,25737.644517270004,53405.6931636 2025-09-02,22:17:14.000,245,11044742,3565,0,1756851433,13269.096148899996,34500.241792019995,53405.77700904001 2025-09-02,22:17:15.000,245,11044790,3645,0,1756851434,13269.163511999992,29427.553910550007,53405.87482872001 2025-09-02,22:17:16.000,245,11044731,3924,0,1756851435,13269.028785800001,31733.838920039998,53405.98662264 2025-09-02,22:17:17.000,245,11044806,3845,0,1756851436,13268.94795008,32195.401854180003,53405.853867360005 2025-09-02,22:17:18.000,245,11044914,3725,0,1756851437,13268.90079590999,25278.534680369994,53405.77700904001 2025-09-02,22:17:19.000,245,11044843,3924,0,1756851438,13268.76606971,26200.349410470008,53405.832906 2025-09-02,22:17:20.000,245,11044614,3165,0,1756851439,13268.58418934,29890.012084200003,53405.77002192 2025-09-02,22:17:21.000,245,11045168,3325,0,1756851440,13268.57745302999,29428.90734351,53405.89579008001 2025-09-02,22:17:22.000,245,11044946,3245,0,1756851441,13268.409045279994,30812.32730253,53405.81194464 2025-09-02,22:17:23.000,245,11044770,3165,0,1756851442,13268.139592879998,32657.472325680006,53406.04950672 2025-09-02,22:17:24.000,245,11044889,3685,0,1756851443,13267.910558340001,28967.957683679997,53405.79797040001 2025-09-02,22:17:25.000,245,11045221,3725,0,1756851444,13267.735414279996,31735.213500390004,53405.93072568 2025-09-02,22:17:26.000,245,11044647,3725,0,1756851445,13267.49964342999,31735.601202539998,53405.79098328 2025-09-02,22:17:27.000,245,11045084,3245,0,1756851446,13267.36491723,28046.481311819996,53405.97963552 2025-09-02,22:17:28.000,245,11044916,3005,0,1756851447,13267.108937449993,29890.984864140002,53405.6232924 2025-09-02,22:17:29.000,245,11044906,3085,0,1756851448,13267.014629109988,29891.717973659994,53405.88181584 2025-09-02,22:17:30.000,245,11044989,4325,0,1756851449,13266.785594569992,29430.803559480002,53405.74207344 2025-09-02,22:17:31.000,245,11044846,3685,0,1756851450,13266.671077300001,27125.350347329993,53406.070468080005 2025-09-02,22:17:32.000,245,11044849,3924,0,1756851451,13266.522878479991,29892.881080110004,53405.79797040001 2025-09-02,22:17:33.000,245,11044700,3645,0,1756851452,13266.30058024999,31276.702839539998,53405.90976432 2025-09-02,22:17:34.000,245,11044975,4325,0,1756851453,13266.03786415999,26665.197239190005,53405.89579008001 2025-09-02,22:17:35.000,245,11044863,4165,0,1756851454,13265.903137959998,27588.153928350002,53405.6931636 2025-09-02,22:17:36.000,245,11044904,3565,0,1756851455,13265.573058770002,24359.476160100006,53405.74207344 2025-09-02,22:17:37.000,245,11044845,4045,0,1756851456,13265.391178400001,27588.294910950004,53405.616305280004 2025-09-02,22:17:38.000,245,11044652,3804,0,1756851457,13265.296870059996,27588.619170930004,53405.47656288 2025-09-02,22:17:39.000,245,11044989,4165,0,1756851458,13265.054362899995,26666.191166520002,53405.6232924 2025-09-02,22:17:40.000,245,11045080,3765,0,1756851459,13265.04089027999,25743.868899060006,53405.448614400004 2025-09-02,22:17:41.000,245,11045029,3965,0,1756851460,13264.96679087,35429.21138907,53405.47656288 2025-09-02,22:17:42.000,245,11044842,3205,0,1756851461,13264.87921883999,31278.45102378,53405.51149848001 2025-09-02,22:17:43.000,245,11044826,3405,0,1756851462,13264.798383119989,28972.997811630004,53405.47656288 2025-09-02,22:17:44.000,245,11044952,3405,0,1756851463,13264.677129539989,26667.079356899994,53405.43464016 2025-09-02,22:17:45.000,245,11045123,3685,0,1756851464,13264.468303929993,30818.07939261,53405.350794720005 2025-09-02,22:17:46.000,245,11044939,4125,0,1756851465,13264.373995590002,35430.212365529995,53405.53245984 2025-09-02,22:17:47.000,245,11045148,3325,0,1756851466,13264.313368800002,31740.84575526,53405.58136968001 2025-09-02,22:17:48.000,245,11044847,3685,0,1756851467,13264.454831310002,31741.17001524,53405.43464016 2025-09-02,22:17:49.000,245,11044906,3525,0,1756851468,13264.084334259991,27590.42374821,53405.60931816001 2025-09-02,22:17:50.000,245,11044908,3645,0,1756851469,13264.124752119991,34508.735993669994,53405.48355 2025-09-02,22:17:51.000,245,11044759,4004,0,1756851470,13264.313368800002,32664.140802659997,53405.31585912 2025-09-02,22:17:52.000,245,11044641,4325,0,1756851471,13264.171906290001,29436.034013940007,53405.33682048 2025-09-02,22:17:53.000,245,11044805,3965,0,1756851472,13264.165169979991,29436.541551300004,53405.41367880001 2025-09-02,22:17:54.000,245,11044806,3525,0,1756851473,13263.956344369995,28514.339119049997,53405.24598792001 2025-09-02,22:17:55.000,245,11044969,4085,0,1756851474,13263.76772769,27591.84767247,53405.28791064 2025-09-02,22:17:56.000,245,11044686,3725,0,1756851475,13263.592583629994,33126.03504591,53405.20406520001 2025-09-02,22:17:57.000,245,11044759,3885,0,1756851476,13263.451121119993,33126.64832022,53405.19009096 2025-09-02,22:17:58.000,245,11044648,3685,0,1756851477,13263.114305620002,29898.37235238,53405.27393640001 2025-09-02,22:17:59.000,245,11044651,4125,0,1756851478,13262.6292913,25286.577737700005,53405.19707808 2025-09-02,22:18:00.000,245,11044692,3365,0,1756851479,13262.433938309994,27592.778157630004,53405.17611672001 2025-09-02,22:18:01.000,245,11044922,3405,0,1756851480,13262.076913880002,33127.02897324,53405.134194000006 2025-09-02,22:18:02.000,245,11045112,3365,0,1756851481,13261.834406720001,31282.624108739998,53405.064322800004 2025-09-02,22:18:03.000,245,11044986,3405,0,1756851482,13261.52453645999,29437.775149049994,53404.8547092 2025-09-02,22:18:04.000,245,11044703,3885,0,1756851483,13261.255084059994,29898.83759496,53405.0992584 2025-09-02,22:18:05.000,245,11044808,3365,0,1756851484,13261.039522139989,26209.358198610003,53405.134194000006 2025-09-02,22:18:06.000,245,11045031,3924,0,1756851485,13260.722915569997,33127.33913496,53404.84073496001 2025-09-02,22:18:07.000,245,11045250,3285,0,1756851486,13260.722915569997,29898.393499769998,53404.896631920004 2025-09-02,22:18:08.000,245,11044682,3165,0,1756851487,13260.298528039995,29898.51333498,53404.67304408001 2025-09-02,22:18:09.000,245,11044956,3525,0,1756851488,13260.035811949994,29437.302857339993,53404.81977360001 2025-09-02,22:18:10.000,245,11044856,3645,0,1756851489,13259.833722649993,34049.11157028,53404.44945624 2025-09-02,22:18:11.000,245,11044813,4125,0,1756851490,13259.604688109997,31281.136742310002,53404.35163656 2025-09-02,22:18:12.000,245,11044906,3525,0,1756851491,13259.409335119992,34048.075348169994,53404.47740472 2025-09-02,22:18:13.000,245,11045091,4045,0,1756851492,13258.90411186999,33126.11963546999,53404.344649440005 2025-09-02,22:18:14.000,245,11044662,3645,0,1756851493,13258.708758879999,29897.124656369997,53404.295739600006 2025-09-02,22:18:15.000,245,11044885,3965,0,1756851494,13258.547087439998,26668.46098638,53404.07215176001 2025-09-02,22:18:16.000,245,11045025,4004,0,1756851495,13258.351734449992,26207.039034839996,53404.18394568 2025-09-02,22:18:17.000,245,11044655,4165,0,1756851496,13258.169854079992,26667.868859459995,53404.21189416 2025-09-02,22:18:18.000,245,11044964,3605,0,1756851497,13257.920610609995,28974.421735890006,53403.97433208 2025-09-02,22:18:19.000,245,11045055,4125,0,1756851498,13257.77241179,28974.372391979996,53403.61798896001 2025-09-02,22:18:20.000,245,11044696,3804,0,1756851499,13257.64442189999,26207.208213959995,53403.75773136 2025-09-02,22:18:21.000,245,11044715,3924,0,1756851500,13257.348024259998,32663.562774000005,53403.673885920005 2025-09-02,22:18:22.000,245,11044975,3765,0,1756851501,13257.246979609998,30357.002848439995,53403.457285200006 2025-09-02,22:18:23.000,245,11044666,3365,0,1756851502,13257.058362930002,28051.006853280007,53403.27562008 2025-09-02,22:18:24.000,245,11045077,3685,0,1756851503,13256.809119459991,29434.405664909995,53403.21273600001 2025-09-02,22:18:25.000,245,11044513,3804,0,1756851504,13256.75522898,31278.810529409995,53403.13587768 2025-09-02,22:18:26.000,245,11044876,3245,0,1756851505,13256.77543791,29894.84073825,53403.01709664 2025-09-02,22:18:27.000,245,11044685,3645,0,1756851506,13256.761965289996,32661.722951069998,53403.02408376001 2025-09-02,22:18:28.000,245,11044965,3845,0,1756851507,13256.458831339995,27588.442942680005,53403.038058 2025-09-02,22:18:29.000,245,11045101,4205,0,1756851508,13256.50598550999,29433.002888040006,53402.954212560006 2025-09-02,22:18:30.000,245,11044839,3804,0,1756851509,13256.479040269995,30815.654491890004,53403.13587768 2025-09-02,22:18:31.000,245,11044956,3685,0,1756851510,13256.38473192999,29432.171090699994,53402.905302720006 2025-09-02,22:18:32.000,245,11044888,3565,0,1756851511,13256.297159899994,27587.350327530003,53402.7236376 2025-09-02,22:18:33.000,245,11044757,4045,0,1756851512,13255.926662849997,33120.818689709995,53402.7236376 2025-09-02,22:18:34.000,245,11044889,4004,0,1756851513,13255.839090820002,28047.848843040003,53402.597869440004 2025-09-02,22:18:35.000,245,11044861,4004,0,1756851514,13255.542693179996,29892.197314499994,53402.60485656 2025-09-02,22:18:36.000,245,11044587,3924,0,1756851515,13255.3540765,27586.462137149996,53402.36729448 2025-09-02,22:18:37.000,245,11045128,3605,0,1756851516,13255.111569339999,28969.564885319996,53402.430178560004 2025-09-02,22:18:38.000,245,11044903,4165,0,1756851517,13254.761281220002,30814.124830679997,53402.25550056001 2025-09-02,22:18:39.000,245,11045141,4125,0,1756851518,13254.384047859996,26201.907268199997,53402.213577840004 2025-09-02,22:18:40.000,245,11044766,3365,0,1756851519,13254.283003209996,26201.512516920004,53402.05287408 2025-09-02,22:18:41.000,245,11044969,3645,0,1756851520,13254.37731155,32196.593157149997,53402.10877104001 2025-09-02,22:18:42.000,245,11044959,3725,0,1756851521,13254.15501332,25739.907288000002,53401.927105920004 2025-09-02,22:18:43.000,245,11044753,3685,0,1756851522,13253.97313295,29428.90734351,53401.780376400005 2025-09-02,22:18:44.000,245,11044943,4125,0,1756851523,13253.912506159999,30350.602238399995,53401.7454408 2025-09-02,22:18:45.000,245,11044886,3405,0,1756851524,13253.723889479988,28505.51360829,53401.6755696 2025-09-02,22:18:46.000,245,11045053,3685,0,1756851525,13253.757571029993,33116.68789953001,53401.7454408 2025-09-02,22:18:47.000,245,11044836,3285,0,1756851526,13253.467909699997,27121.27595019,53401.55678856001 2025-09-02,22:18:48.000,245,11044953,3605,0,1756851527,13253.353392429992,29426.630474520003,53401.51486584001 2025-09-02,22:18:49.000,245,11044878,3485,0,1756851528,13253.164775749996,27581.44315659,53401.375123440004 2025-09-02,22:18:50.000,245,11044977,4004,0,1756851529,13252.86837810999,28503.335427119993,53401.4310204 2025-09-02,22:18:51.000,245,11044822,3725,0,1756851530,13252.821223939995,27580.315295790002,53401.20044544001 2025-09-02,22:18:52.000,245,11044872,3525,0,1756851531,13252.639343569994,26657.696964870003,53401.23538104 2025-09-02,22:18:53.000,245,11044946,3405,0,1756851532,13252.484408439988,29424.177377279993,53401.24236816 2025-09-02,22:18:54.000,245,11044811,4004,0,1756851533,13252.565244159989,29423.45836602,53401.07467728 2025-09-02,22:18:55.000,245,11045094,3685,0,1756851534,13252.632607259999,33112.162358069996,53401.10262576001 2025-09-02,22:18:56.000,245,11044776,3685,0,1756851535,13252.511353679998,27578.41203069,53400.893012160006 2025-09-02,22:18:57.000,245,11044951,3924,0,1756851536,13252.282319140002,22505.322348810005,53400.94890912 2025-09-02,22:18:58.000,245,11045100,3565,0,1756851537,13252.342945930002,27116.264018760005,53400.75326976 2025-09-02,22:18:59.000,245,11045041,4045,0,1756851538,13252.255373899992,31266.552092340004,53400.78820536 2025-09-02,22:19:00.000,245,11045040,3685,0,1756851539,13252.113911389992,28499.472503879995,53400.669424319996 2025-09-02,22:19:01.000,245,11044992,3365,0,1756851540,13252.006130429996,31726.853232210007,53400.71134704 2025-09-02,22:19:02.000,245,11044820,3525,0,1756851541,13251.972448879991,32187.492730319995,53400.417888 2025-09-02,22:19:03.000,245,11044973,3645,0,1756851542,13251.85793161,27114.762554069996,53400.44583648 2025-09-02,22:19:04.000,245,11045104,3125,0,1756851543,13251.925294709996,28497.759565290005,53400.42487512 2025-09-02,22:19:05.000,245,11045153,3765,0,1756851544,13251.783832199995,26652.77667213,53400.4528236 2025-09-02,22:19:06.000,245,11044794,3245,0,1756851545,13251.70973278999,33108.34877873999,53400.152377440005 2025-09-02,22:19:07.000,245,11044692,3125,0,1756851546,13251.682787549995,32185.589465219993,53400.166351679996 2025-09-02,22:19:08.000,245,11044940,3325,0,1756851547,13251.69626017,29418.51692589,53400.02660928001 2025-09-02,22:19:09.000,245,11044931,3725,0,1756851548,13251.58847920999,28035.033524700004,53400.11744184 2025-09-02,22:19:10.000,245,11044840,3685,0,1756851549,13251.433544079999,27112.401095520006,53400.01962216 2025-09-02,22:19:11.000,245,11045184,3525,0,1756851550,13251.312290499998,31262.364909120006,53399.816995680005 2025-09-02,22:19:12.000,245,11044984,3765,0,1756851551,13251.332499429998,25728.917694329997,53399.92180248 2025-09-02,22:19:13.000,245,11044853,3885,0,1756851552,13251.170827989998,30339.711332549996,53399.53751088 2025-09-02,22:19:14.000,245,11044869,3885,0,1756851553,13251.042838100002,29417.093001629997,53399.5095624 2025-09-02,22:19:15.000,245,11044888,3485,0,1756851554,13250.867694039996,29877.929875379996,53399.33488440001 2025-09-02,22:19:16.000,245,11044664,3845,0,1756851555,13250.773385699991,28494.079919430005,53399.1252708 2025-09-02,22:19:17.000,245,11044900,3485,0,1756851556,13250.503933299995,32182.861451909994,53399.16719352001 2025-09-02,22:19:18.000,245,11045019,4165,0,1756851557,13250.362470789994,29876.865456750005,53399.11828368001 2025-09-02,22:19:19.000,245,11044878,3525,0,1756851558,13250.28837137999,33565.38617142,53398.83879888 2025-09-02,22:19:20.000,245,11044989,4004,0,1756851559,13250.093018389998,28493.02959906,53398.72700496 2025-09-02,22:19:21.000,245,11044990,3645,0,1756851560,13250.018918979993,26187.125242590002,53398.594249680005 2025-09-02,22:19:22.000,245,11044834,3485,0,1756851561,13249.971764809998,29875.62480987,53398.524378480004 2025-09-02,22:19:23.000,245,11044891,3565,0,1756851562,13249.742730270002,24803.22594273,53398.33572624 2025-09-02,22:19:24.000,245,11044804,3525,0,1756851563,13249.547377279996,30796.840363919997,53398.32175200001 2025-09-02,22:19:25.000,245,11045043,3645,0,1756851564,13249.33181535999,28029.746677200004,53398.10515128 2025-09-02,22:19:26.000,245,11044955,3965,0,1756851565,13249.143198679994,28029.436515480003,53397.99335736001 2025-09-02,22:19:27.000,245,11044878,3205,0,1756851566,13248.988263549989,34022.677332780004,53397.88855056 2025-09-02,22:19:28.000,245,11045037,3924,0,1756851567,13248.867009969988,30333.606785969998,53397.71387256 2025-09-02,22:19:29.000,245,11045064,3565,0,1756851568,13248.961318309994,32638.538362499996,53397.41342640001 2025-09-02,22:19:30.000,245,11044782,3685,0,1756851569,13249.17014391999,28488.52520499,53397.63002712001 2025-09-02,22:19:31.000,245,11045010,3565,0,1756851570,13249.21729809,31254.300704399997,53397.35752944 2025-09-02,22:19:32.000,245,11044896,3125,0,1756851571,13249.446332629996,32176.08723798,53397.203812800006 2025-09-02,22:19:33.000,245,11044984,3444,0,1756851572,13249.54064097,33097.90196808,53397.12695448001 2025-09-02,22:19:34.000,245,11044884,3405,0,1756851573,13249.655158239992,34019.54046993,53397.07804464001 2025-09-02,22:19:35.000,245,11044939,3885,0,1756851574,13249.641685620001,28947.797171879996,53397.036121920006 2025-09-02,22:19:36.000,245,11044984,3485,0,1756851575,13249.594531449991,31252.686453629998,53396.89637952 2025-09-02,22:19:37.000,245,11045044,3685,0,1756851576,13249.527168349996,27102.8565735,53396.76362424 2025-09-02,22:19:38.000,245,11044908,3605,0,1756851577,13249.45306893999,28024.755893160007,53396.581959120005 2025-09-02,22:19:39.000,245,11044782,3725,0,1756851578,13249.52043204,29407.964378279998,53396.48413944001 2025-09-02,22:19:40.000,245,11044928,3685,0,1756851579,13249.567586209996,26641.335934140006,53396.365358400006 2025-09-02,22:19:41.000,245,11044868,3685,0,1756851580,13249.641685620001,26180.202996930006,53396.30946144001 2025-09-02,22:19:42.000,245,11044960,3205,0,1756851581,13249.850511229997,27102.0811692,53396.05792512 2025-09-02,22:19:43.000,245,11045170,3245,0,1756851582,13250.086282079988,27101.954284859996,53395.97407968001 2025-09-02,22:19:44.000,245,11045032,3285,0,1756851583,13250.261426139994,31251.100399379997,53395.960105440005 2025-09-02,22:19:45.000,245,11045005,3845,0,1756851584,13250.423097579995,28945.886857649995,53395.82036304 2025-09-02,22:19:46.000,245,11044830,3405,0,1756851585,13250.483724369995,25718.266458900005,53395.6317108 2025-09-02,22:19:47.000,245,11045038,3205,0,1756851586,13250.544351159995,25257.112374300006,53395.47100704001 2025-09-02,22:19:48.000,245,11045023,3645,0,1756851587,13250.65213211999,33094.948382610004,53395.38017448001 2025-09-02,22:19:49.000,245,11044836,3285,0,1756851588,13250.69928629,28945.435713330007,53395.22645784 2025-09-02,22:19:50.000,245,11044947,3885,0,1756851589,13250.874430349992,29867.581752540005,53395.023831360006 2025-09-02,22:19:51.000,245,11044812,3605,0,1756851590,13251.103464890002,28023.289674119995,53395.00985712 2025-09-02,22:19:52.000,245,11044848,3725,0,1756851591,13251.224718469988,29867.595850800004,53394.96094728 2025-09-02,22:19:53.000,245,11044850,3685,0,1756851592,13251.460489319994,30789.629103929998,53394.7233852 2025-09-02,22:19:54.000,245,11044949,3965,0,1756851593,13251.521116109994,28945.266534209994,53394.53473296 2025-09-02,22:19:55.000,245,11045048,3444,0,1756851594,13251.57500659,29867.363229509996,53394.471848880006 2025-09-02,22:19:56.000,245,11044905,3924,0,1756851595,13251.453753009999,27101.143634909997,53394.32511936001 2025-09-02,22:19:57.000,245,11045133,4205,0,1756851596,13251.447016699989,30328.15075935,53394.21332544 2025-09-02,22:19:58.000,245,11044609,3924,0,1756851597,13251.285345259988,30789.579760020002,53393.93384064 2025-09-02,22:19:59.000,245,11044908,3645,0,1756851598,13251.110201199997,31250.028931620007,53394.07358304 2025-09-02,22:20:00.000,245,11044746,4004,0,1756851599,13250.921584520001,25256.802212580005,53393.68929144 2025-09-02,22:20:01.000,245,11044918,3605,0,1756851600,13250.928320829997,32172.287756909995,53393.465703600006 2025-09-02,22:20:02.000,245,11044892,3485,0,1756851601,13250.65213211999,29406.300783600003,53393.38185816 2025-09-02,22:20:03.000,245,11045173,3845,0,1756851602,13250.55782378,28483.858680930003,53393.07442488 2025-09-02,22:20:04.000,245,11044921,3804,0,1756851603,13250.57803271,31711.23236013,53393.00455368001 2025-09-02,22:20:05.000,245,11045016,3325,0,1756851604,13250.584769019995,30788.64222573,53392.6621848 2025-09-02,22:20:06.000,245,11044974,3165,0,1756851605,13250.604977949995,23872.860617939994,53392.48051968001 2025-09-02,22:20:07.000,245,11045022,3245,0,1756851606,13250.584769019995,31710.13974498,53392.38270000001 2025-09-02,22:20:08.000,245,11044820,3205,0,1756851607,13250.69928629,33093.05216664,53392.13116368 2025-09-02,22:20:09.000,245,11044805,3845,0,1756851608,13250.914848209992,31248.442877370006,53391.99840840001 2025-09-02,22:20:10.000,245,11044962,3365,0,1756851609,13251.029365479997,29404.038012870005,53391.8936016 2025-09-02,22:20:11.000,245,11044983,4125,0,1756851610,13251.339235739993,25254.553540110006,53391.683988 2025-09-02,22:20:12.000,245,11044860,3405,0,1756851611,13251.57500659,30325.225370400003,53391.47437440001 2025-09-02,22:20:13.000,245,11044682,3605,0,1756851612,13251.945503639996,28941.925246590006,53391.2298252 2025-09-02,22:20:14.000,245,11044789,3965,0,1756851613,13252.531562609998,31247.307967440007,53390.999250240005 2025-09-02,22:20:15.000,245,11045323,4085,0,1756851614,13252.733651909999,29403.170969879997,53390.90841768 2025-09-02,22:20:16.000,245,11044758,3565,0,1756851615,13253.245611469996,26636.831540069994,53391.1250184 2025-09-02,22:20:17.000,245,11044983,3965,0,1756851616,13253.595899589993,26175.367293749994,53390.69181696 2025-09-02,22:20:18.000,245,11044865,4085,0,1756851617,13253.771043649998,24330.89193795,53390.68482984001 2025-09-02,22:20:19.000,245,11044671,4004,0,1756851618,13253.932715089999,28479.615104669996,53390.53810032001 2025-09-02,22:20:20.000,245,11045104,3565,0,1756851619,13254.040496049995,27556.64431725,53390.44028064001 2025-09-02,22:20:21.000,245,11045296,3605,0,1756851620,13254.31668476,32166.754189860003,53390.31451248 2025-09-02,22:20:22.000,245,11044883,3924,0,1756851621,13254.37731155,27095.736952199994,53389.93022088 2025-09-02,22:20:23.000,245,11044721,3845,0,1756851622,13254.889271109998,27095.151874410003,53389.74855576001 2025-09-02,22:20:24.000,245,11045097,3924,0,1756851623,13255.21261399,27094.71482835,53389.9721436 2025-09-02,22:20:25.000,245,11044600,3325,0,1756851624,13255.401230669995,28938.753138090004,53389.81143984 2025-09-02,22:20:26.000,245,11044999,3685,0,1756851625,13255.778464030001,27555.403670369997,53389.657723200005 2025-09-02,22:20:27.000,245,11044788,3365,0,1756851626,13255.886244989997,28016.240544119995,53389.50400656 2025-09-02,22:20:28.000,245,11044923,3605,0,1756851627,13256.38473192999,28016.19824934,53389.32932856 2025-09-02,22:20:29.000,245,11045008,3245,0,1756851628,13256.61376647,28015.740055889997,53389.28740584 2025-09-02,22:20:30.000,245,11045044,3205,0,1756851629,13256.876482560001,31703.23159758,53389.252470240004 2025-09-02,22:20:31.000,245,11044789,4165,0,1756851630,13256.990999829992,30319.797540300002,53388.93106272001 2025-09-02,22:20:32.000,245,11045126,3565,0,1756851631,13257.145934959997,32624.538790320003,53389.1336892 2025-09-02,22:20:33.000,245,11044855,3485,0,1756851632,13257.489486769999,27553.049260950007,53388.96599832 2025-09-02,22:20:34.000,245,11044657,3845,0,1756851633,13257.82630226999,28013.62531689,53388.87516576 2025-09-02,22:20:35.000,245,11044937,3965,0,1756851634,13257.738730239995,30778.963770240007,53388.65856504 2025-09-02,22:20:36.000,245,11044789,4085,0,1756851635,13258.028391569991,23863.65445416,53388.63061656 2025-09-02,22:20:37.000,245,11045053,3965,0,1756851636,13258.102490979996,27090.203385150002,53388.38606736001 2025-09-02,22:20:38.000,245,11044929,3965,0,1756851637,13258.270898729992,31238.489505809994,53388.28824768001 2025-09-02,22:20:39.000,245,11045033,4165,0,1756851638,13258.614450539993,30777.074603400004,53388.18344088 2025-09-02,22:20:40.000,245,11045034,3645,0,1756851639,13258.735704119994,27549.77846463,53388.12055680001 2025-09-02,22:20:41.000,245,11044913,3845,0,1756851640,13259.03210176,31237.227711540007,53387.93889168 2025-09-02,22:20:42.000,245,11044913,4205,0,1756851641,13259.503643459997,33541.454375069996,53387.813123520005 2025-09-02,22:20:43.000,245,11044821,3965,0,1756851642,13259.833722649993,29392.209572730004,53387.75023944 2025-09-02,22:20:44.000,245,11044891,3965,0,1756851643,13260.04928457,27548.100771690006,53387.73626520001 2025-09-02,22:20:45.000,245,11044888,3325,0,1756851644,13260.37262745,26164.842942660005,53387.5615872 2025-09-02,22:20:46.000,245,11044941,3924,0,1756851645,13260.729651879992,29390.997122369998,53387.477741760005 2025-09-02,22:20:47.000,245,11044896,3325,0,1756851646,13261.113621549994,30312.811852469997,53387.36594784 2025-09-02,22:20:48.000,245,11044981,3924,0,1756851647,13261.497591219995,28007.760440729995,53387.358960720005 2025-09-02,22:20:49.000,245,11044934,3444,0,1756851648,13261.820934099997,28468.35764406,53387.261141040006 2025-09-02,22:20:50.000,245,11044933,3804,0,1756851649,13262.359838899989,25702.095754680005,53387.261141040006 2025-09-02,22:20:51.000,245,11044870,3765,0,1756851650,13262.817907979996,29850.579250979994,53387.21223120001 2025-09-02,22:20:52.000,245,11044941,4205,0,1756851651,13263.073887760002,27084.683916359994,53387.14934712 2025-09-02,22:20:53.000,245,11044933,4365,0,1756851652,13263.464593739998,32615.60754261,53387.13537288001 2025-09-02,22:20:54.000,245,11044907,4045,0,1756851653,13263.96308067999,29849.24696541,53387.12139864 2025-09-02,22:20:55.000,245,11044939,4125,0,1756851654,13264.178642599996,27083.408023829994,53387.240179680004 2025-09-02,22:20:56.000,245,11044915,4165,0,1756851655,13264.488512859993,26161.325426790005,53387.1772956 2025-09-02,22:20:57.000,245,11045048,3725,0,1756851656,13264.933109319994,28465.63667988,53387.29607664 2025-09-02,22:20:58.000,245,11044924,3765,0,1756851657,13265.22950696,25699.684952220006,53387.29607664 2025-09-02,22:20:59.000,245,11044940,3765,0,1756851658,13265.653894490002,26621.605419269996,53387.317038 2025-09-02,22:21:00.000,245,11044806,3485,0,1756851659,13266.394888589995,29848.154350259996,53387.15633424 2025-09-02,22:21:01.000,245,11045313,4125,0,1756851660,13266.832748740002,25238.530867620007,53387.44979328001 2025-09-02,22:21:02.000,245,11044885,3845,0,1756851661,13267.39859877999,34457.192755109994,53387.407870560004 2025-09-02,22:21:03.000,245,11045259,3845,0,1756851662,13268.031811920002,27543.3567072,53387.46376752 2025-09-02,22:21:04.000,245,11045360,3444,0,1756851663,13268.56398041,26161.022314200003,53387.72229096 2025-09-02,22:21:05.000,245,11044912,3365,0,1756851664,13268.873850669996,31692.242003909996,53387.72229096 2025-09-02,22:21:06.000,245,11044826,3444,0,1756851665,13269.372337610002,29387.43731172,53387.813123520005 2025-09-02,22:21:07.000,245,11044828,3525,0,1756851666,13269.520536429998,30769.90563819,53387.764213680006 2025-09-02,22:21:08.000,245,11044785,3685,0,1756851667,13269.77651620999,31231.04562453,53387.75023944 2025-09-02,22:21:09.000,245,11044844,3645,0,1756851668,13270.173958499996,26160.74739813,53387.876007599996 2025-09-02,22:21:10.000,245,11044726,3685,0,1756851669,13270.490565070002,27543.441296760007,53388.029724240005 2025-09-02,22:21:11.000,245,11044821,4165,0,1756851670,13270.793699019989,30309.315483989994,53387.88299472001 2025-09-02,22:21:12.000,245,11044695,4205,0,1756851671,13271.23829547999,28926.76961709,53388.267286320006 2025-09-02,22:21:13.000,245,11045111,4004,0,1756851672,13271.581847289992,27544.01227629,53388.2952348 2025-09-02,22:21:14.000,245,11044819,3924,0,1756851673,13272.073597919989,29849.782699289994,53388.26029920001 2025-09-02,22:21:15.000,245,11045199,3965,0,1756851674,13272.740492609992,25700.833960410004,53388.26029920001 2025-09-02,22:21:16.000,245,11044993,3924,0,1756851675,13273.023417629993,34920.567315659995,53388.44895144 2025-09-02,22:21:17.000,245,11045082,3645,0,1756851676,13273.80482959,25701.975919470002,53388.57471960001 2025-09-02,22:21:18.000,245,11044825,3965,0,1756851677,13274.235953429998,29389.904507219995,53388.42799008001 2025-09-02,22:21:19.000,245,11044874,3645,0,1756851678,13274.77485822999,30312.29021685,53388.68651352 2025-09-02,22:21:20.000,245,11044840,3685,0,1756851679,13275.320499339992,32617.179498600002,53388.74241048001 2025-09-02,22:21:21.000,245,11044937,4165,0,1756851680,13275.98065772,29851.671866129996,53388.67253928001 2025-09-02,22:21:22.000,245,11044882,3525,0,1756851681,13276.492617279997,28468.970918370003,53389.00792104001 2025-09-02,22:21:23.000,245,11044796,3685,0,1756851682,13276.964158979994,29391.27908757,53388.90311424 2025-09-02,22:21:24.000,245,11044905,3804,0,1756851683,13277.36160127,28008.585188940007,53388.97997256001 2025-09-02,22:21:25.000,245,11044862,3285,0,1756851684,13277.705153080002,29391.61039668,53389.09176648 2025-09-02,22:21:26.000,245,11044901,3725,0,1756851685,13278.028495959989,26626.102764209994,53389.084779360004 2025-09-02,22:21:27.000,245,11044842,3325,0,1756851686,13278.237321569999,28470.091730040003,53389.14067632 2025-09-02,22:21:28.000,245,11044871,3725,0,1756851687,13278.68191803,30314.271022379995,53389.25945736 2025-09-02,22:21:29.000,245,11044899,3845,0,1756851688,13279.267976999989,28931.499583319994,53389.252470240004 2025-09-02,22:21:30.000,245,11044920,3405,0,1756851689,13279.86077228,29392.618422269996,53389.28041872 2025-09-02,22:21:31.000,245,11044910,3605,0,1756851690,13280.460303869993,24783.051332670002,53389.322341440005 2025-09-02,22:21:32.000,245,11044853,4085,0,1756851691,13281.01268128999,28009.846983209995,53389.3782384 2025-09-02,22:21:33.000,245,11044757,3645,0,1756851692,13281.618949189993,30775.890349559995,53389.48304520001 2025-09-02,22:21:35.000,245,11044874,3565,0,1756851694,13282.312789119991,34464.16434468,53389.55990352001 2025-09-02,22:21:36.000,245,11044934,3725,0,1756851695,13282.629395689997,27549.496499429995,53389.56689064 2025-09-02,22:21:37.000,245,11044821,4205,0,1756851696,13282.912320709998,27549.693875070006,53389.67868456001 2025-09-02,22:21:38.000,245,11044886,3485,0,1756851697,13283.15482787,32620.55603187,53389.72759440001 2025-09-02,22:21:39.000,245,11044661,4165,0,1756851698,13283.572479089991,31698.699006990006,53389.79746560001 2025-09-02,22:21:40.000,245,11044918,3485,0,1756851699,13283.976657689993,27089.174212169994,53389.657723200005 2025-09-02,22:21:41.000,245,11045149,3725,0,1756851700,13284.33368212,32160.417021989997,53389.84637544001 2025-09-02,22:21:42.000,245,11045186,3325,0,1756851701,13284.69070654999,33543.6466545,53389.79746560001 2025-09-02,22:21:43.000,245,11044926,3485,0,1756851702,13285.061203600002,32161.107836730007,53389.78349136 2025-09-02,22:21:44.000,245,11044903,3645,0,1756851703,13285.445173269989,29395.564958610004,53389.706633040005 2025-09-02,22:21:45.000,245,11045149,3725,0,1756851704,13285.90997865999,34467.06858624,53389.9022724 2025-09-02,22:21:46.000,245,11044952,3444,0,1756851705,13286.280475710002,29857.924444439996,53389.993104960005 2025-09-02,22:21:47.000,245,11044572,3125,0,1756851706,13286.597082279994,29858.079525299996,53390.08393752001 2025-09-02,22:21:48.000,245,11045005,4125,0,1756851707,13287.189877559991,28475.293987979996,53389.9022724 2025-09-02,22:21:49.000,245,11045123,3765,0,1756851708,13287.836563319994,27092.578941960004,53390.01406632001 2025-09-02,22:21:50.000,245,11045078,3205,0,1756851709,13288.530403249992,31241.76735126,53390.18874432 2025-09-02,22:21:51.000,245,11044630,3605,0,1756851710,13288.927845539998,30780.95867403,53390.10489888001 2025-09-02,22:21:52.000,245,11044913,4245,0,1756851711,13289.682312259996,29398.081498019994,53390.17477008 2025-09-02,22:21:53.000,245,11044790,3845,0,1756851712,13290.086490859998,28475.935458809996,53390.286564 2025-09-02,22:21:54.000,245,11045039,4125,0,1756851713,13290.71296769,28014.703833780004,53390.328486720005 2025-09-02,22:21:55.000,245,11044767,3965,0,1756851714,13291.016101640002,28014.858914640005,53390.614958640006 2025-09-02,22:21:56.000,245,11045008,3725,0,1756851715,13291.224927249998,28936.751185169996,53390.70579120001 2025-09-02,22:21:57.000,245,11045034,3725,0,1756851716,13291.555006439994,33085.90434882,53390.76867528 2025-09-02,22:21:58.000,245,11044786,3685,0,1756851717,13291.86487669999,30320.199340709994,53390.83854648 2025-09-02,22:21:59.000,245,11044860,3845,0,1756851718,13292.221901129997,29859.62328477,53390.83854648 2025-09-02,22:22:00.000,245,11044798,3325,0,1756851719,13292.673233899994,31703.696840160002,53391.00623736 2025-09-02,22:22:01.000,245,11044931,3965,0,1756851720,13292.94942261,34009.1007084,53390.85252072001 2025-09-02,22:22:02.000,245,11044930,3565,0,1756851721,13293.373810140001,31704.34536012,53390.978288880004 2025-09-02,22:22:03.000,245,11044898,3285,0,1756851722,13293.811670289993,28016.9877519,53391.145979760004 2025-09-02,22:22:04.000,245,11045092,3325,0,1756851723,13294.28321198999,22484.781183989995,53391.27174792 2025-09-02,22:22:05.000,245,11044768,3365,0,1756851724,13294.525719149991,32165.950589040003,53391.09008280001 2025-09-02,22:22:06.000,245,11044839,3325,0,1756851725,13294.869270959993,28938.837727649996,53391.40450320001 2025-09-02,22:22:07.000,245,11045292,3205,0,1756851726,13294.902952509998,36776.398819890004,53391.3695676 2025-09-02,22:22:08.000,245,11044783,3725,0,1756851727,13295.17914121999,27095.426790480007,53391.53725848 2025-09-02,22:22:09.000,245,11044724,3405,0,1756851728,13295.158932289989,33088.23056172,53391.72591072 2025-09-02,22:22:10.000,245,11045141,4045,0,1756851729,13295.61026506,28478.61412821,53391.551232720005 2025-09-02,22:22:11.000,245,11044957,4165,0,1756851730,13295.879717459997,33550.2023454,53391.481361520004 2025-09-02,22:22:12.000,245,11044948,3565,0,1756851731,13296.169378789993,27095.83564002,53391.71193648001 2025-09-02,22:22:13.000,245,11044937,4045,0,1756851732,13296.108751999993,25252.417653719996,53391.73988496001 2025-09-02,22:22:14.000,245,11044908,3444,0,1756851733,13296.53987583999,34011.772328670006,53391.78180768001 2025-09-02,22:22:15.000,245,11044780,3485,0,1756851734,13296.72849252,28479.812480310007,53391.83071752001 2025-09-02,22:22:16.000,245,11044847,4325,0,1756851735,13296.755437759995,28019.313964800007,53391.97744704001 2025-09-02,22:22:17.000,245,11044868,3565,0,1756851736,13296.72175620999,27558.117585419997,53392.02635688001 2025-09-02,22:22:18.000,245,11044803,4125,0,1756851737,13296.930581820001,32168.56581627,53392.152125040004 2025-09-02,22:22:19.000,245,11044912,4004,0,1756851738,13297.018153849996,30324.407671320005,53392.18007352 2025-09-02,22:22:20.000,245,11044967,4205,0,1756851739,13297.146143739992,28019.469045660007,53392.340777280006 2025-09-02,22:22:21.000,245,11044913,4004,0,1756851740,13297.240452079997,28941.565740959995,53392.33379016001 2025-09-02,22:22:22.000,245,11045122,3485,0,1756851741,13297.307815179993,31246.90616703,53392.57833936001 2025-09-02,22:22:23.000,245,11044859,4004,0,1756851742,13297.509904479994,26636.873834850005,53392.57135224 2025-09-02,22:22:24.000,245,11044792,3365,0,1756851743,13297.752411639995,31708.074349889997,53392.63423632 2025-09-02,22:22:25.000,245,11044940,3605,0,1756851744,13297.82651105,30325.27471431,53392.71109464 2025-09-02,22:22:26.000,245,11044827,3565,0,1756851745,13297.954500939995,25715.045006490007,53392.83686280001 2025-09-02,22:22:27.000,245,11044785,3685,0,1756851746,13297.98144617999,33091.444965,53392.91372112001 2025-09-02,22:22:28.000,245,11044815,3645,0,1756851747,13297.83998366999,29403.46703334,53393.05346352001 2025-09-02,22:22:29.000,245,11044855,3804,0,1756851748,13297.77935687999,32630.875958189994,53393.05346352001 2025-09-02,22:22:30.000,245,11045017,4045,0,1756851749,13297.631158059994,28481.877875399994,53393.19320592 2025-09-02,22:22:31.000,245,11044949,3965,0,1756851750,13297.361705659998,27560.02789965,53393.31198696 2025-09-02,22:22:32.000,245,11044879,4125,0,1756851751,13297.307815179993,32631.60906771,53393.28403848 2025-09-02,22:22:33.000,245,11044953,4045,0,1756851752,13297.267397319993,24333.197003459994,53393.27006424001 2025-09-02,22:22:34.000,245,11044807,4045,0,1756851753,13297.301078869998,33093.08741229,53393.38185816 2025-09-02,22:22:35.000,245,11044838,3485,0,1756851754,13297.429068759993,27099.790201950003,53393.47269072 2025-09-02,22:22:36.000,245,11044967,4085,0,1756851755,13297.536849719989,29866.136680890006,53393.430768 2025-09-02,22:22:37.000,245,11044892,3645,0,1756851756,13297.78609319,24795.07009932,53393.58448464001 2025-09-02,22:22:38.000,245,11044919,4004,0,1756851757,13297.914083079995,27561.522315209993,53393.612433120004 2025-09-02,22:22:39.000,245,11044991,4165,0,1756851758,13298.035336659996,26639.700535979995,53393.78711112 2025-09-02,22:22:40.000,245,11044846,3565,0,1756851759,13297.974709869995,27562.213129950003,53393.85698232 2025-09-02,22:22:41.000,245,11044936,3325,0,1756851760,13297.94102831999,29406.723731399994,53393.89191792001 2025-09-02,22:22:42.000,245,11044846,3365,0,1756851761,13297.92081938999,32173.316929890003,53393.996724720004 2025-09-02,22:22:43.000,245,11044945,3765,0,1756851762,13297.96797356,33095.582804310005,53394.15044136 2025-09-02,22:22:44.000,245,11044865,3685,0,1756851763,13297.914083079995,28024.135569720005,53394.27620952001 2025-09-02,22:22:45.000,245,11044980,3405,0,1756851764,13298.02186403999,28946.31685458,53394.50678448 2025-09-02,22:22:46.000,245,11044917,3885,0,1756851765,13298.08922714,28946.232265020008,53394.55569432 2025-09-02,22:22:47.000,245,11044903,3924,0,1756851766,13298.217217029996,31251.629084130007,53394.667488240004 2025-09-02,22:22:48.000,245,11044859,3725,0,1756851767,13298.318261679997,29868.26551815,53394.807230640006 2025-09-02,22:22:49.000,245,11044882,3485,0,1756851768,13298.520350979998,26179.94922825,53394.98889576 2025-09-02,22:22:50.000,245,11044827,3845,0,1756851769,13298.607923009993,31251.748919339996,53395.20549648 2025-09-02,22:22:51.000,245,11044934,3525,0,1756851770,13298.769594449994,27563.559513779997,53395.33126464001 2025-09-02,22:22:52.000,245,11044859,4125,0,1756851771,13298.641604559998,30330.300744000007,53395.43607144 2025-09-02,22:22:53.000,245,11044933,4325,0,1756851772,13298.479933119997,28947.360125820007,53395.68062064 2025-09-02,22:22:54.000,245,11044803,4125,0,1756851773,13298.358679539997,29869.844523270003,53395.82735016 2025-09-02,22:22:55.000,245,11044816,3725,0,1756851774,13298.190271790001,25720.923980909996,53396.04395088 2025-09-02,22:22:56.000,245,11044926,3685,0,1756851775,13297.90734677,26643.140511420002,53396.246577360005 2025-09-02,22:22:57.000,245,11044882,3645,0,1756851776,13297.813038429995,29870.894843639995,53396.344397040004 2025-09-02,22:22:58.000,245,11044884,3565,0,1756851777,13297.68504854,28949.143555710005,53396.35138416 2025-09-02,22:22:59.000,245,11044837,4125,0,1756851778,13297.570531269994,29871.536314469995,53396.51907504 2025-09-02,22:23:00.000,245,11044967,4125,0,1756851779,13297.671575919994,30333.120396,53396.72868864 2025-09-02,22:23:01.000,245,11045042,3565,0,1756851780,13297.75914794999,26644.59968133,53396.847469680004 2025-09-02,22:23:02.000,245,11044750,3285,0,1756851781,13297.90061045999,31255.365123030002,53396.84048256001 2025-09-02,22:23:03.000,245,11044970,3365,0,1756851782,13298.035336659996,33560.684401709994,53397.14791584001 2025-09-02,22:23:04.000,245,11044850,3444,0,1756851783,13298.163326549991,32177.51116224,53397.15490296001 2025-09-02,22:23:05.000,245,11044846,3485,0,1756851784,13298.237425959996,27105.485898989995,53397.39246504001 2025-09-02,22:23:06.000,245,11044986,3325,0,1756851785,13298.378888469997,28489.01864409,53397.51124608001 2025-09-02,22:23:07.000,245,11044980,3444,0,1756851786,13298.459724189997,28488.757826279994,53397.60207864 2025-09-02,22:23:08.000,245,11044924,3205,0,1756851787,13298.479933119997,31255.005617400006,53397.79771800001 2025-09-02,22:23:09.000,245,11045224,3285,0,1756851788,13298.277843819997,25261.264311870007,53397.91649904001 2025-09-02,22:23:10.000,245,11044749,3645,0,1756851789,13298.149853930001,29872.234178340004,53398.0772028 2025-09-02,22:23:11.000,245,11044855,3765,0,1756851790,13297.974709869995,33100.03785447001,53398.2169452 2025-09-02,22:23:12.000,245,11044762,3845,0,1756851791,13297.71873008999,31717.061990639995,53398.2169452 2025-09-02,22:23:13.000,245,11044809,4004,0,1756851792,13297.624421749999,29872.981386119995,53398.30079064001 2025-09-02,22:23:14.000,245,11044876,3485,0,1756851793,13297.240452079997,32640.060974580003,53398.6012368 2025-09-02,22:23:15.000,245,11044881,4004,0,1756851794,13297.267397319993,30334.953169800006,53398.58726256001 2025-09-02,22:23:16.000,245,11044827,3885,0,1756851795,13297.173088980002,29874.172689090003,53398.60822392 2025-09-02,22:23:17.000,245,11045172,3525,0,1756851796,13297.112462190002,28491.26026743,53398.85277312001 2025-09-02,22:23:18.000,245,11044932,3444,0,1756851797,13297.247188389993,26647.052778569996,53398.845786 2025-09-02,22:23:19.000,245,11044539,4165,0,1756851798,13297.092253260002,29875.208911199996,53398.96456704 2025-09-02,22:23:20.000,245,11045018,3645,0,1756851799,13297.078780639997,30336.00349017,53399.52353664001 2025-09-02,22:23:21.000,245,11044750,3565,0,1756851800,13297.038362779997,28030.888636260002,53399.37680712001 2025-09-02,22:23:22.000,245,11044733,4045,0,1756851801,13297.024890159992,28952.668120710005,53399.46763968 2025-09-02,22:23:23.000,245,11044939,3924,0,1756851802,13296.930581820001,30335.792016270003,53399.59340784001 2025-09-02,22:23:24.000,245,11045018,3525,0,1756851803,13296.76217406999,27108.531123149995,53399.74013736001 2025-09-02,22:23:25.000,245,11044815,3845,0,1756851804,13296.654393109995,25264.126258649994,53399.90084112 2025-09-02,22:23:26.000,245,11044703,3765,0,1756851805,13296.425358569999,27108.425386200004,53399.893854 2025-09-02,22:23:27.000,245,11045277,3645,0,1756851806,13296.39841332999,27108.45358272,53400.11744184 2025-09-02,22:23:28.000,245,11044705,3885,0,1756851807,13296.337786539989,26186.51196828,53400.28513272 2025-09-02,22:23:29.000,245,11044829,3765,0,1756851808,13296.331050229994,27109.200790500006,53400.30609408 2025-09-02,22:23:30.000,245,11044954,3205,0,1756851809,13296.317577609989,32642.196860969998,53400.606540240005 2025-09-02,22:23:31.000,245,11044882,3285,0,1756851810,13296.162642479998,27109.066857030004,53400.80916672 2025-09-02,22:23:32.000,245,11044830,3565,0,1756851811,13295.798881739996,34025.68731129001,53400.87903792 2025-09-02,22:23:33.000,245,11044576,3605,0,1756851812,13295.886453769992,27570.700282470003,53401.24935528001 2025-09-02,22:23:34.000,245,11044937,4004,0,1756851813,13295.596792439996,34025.828293889994,53401.05371592001 2025-09-02,22:23:35.000,245,11044773,3924,0,1756851814,13295.54963827,30337.187744010007,53401.340187839996 2025-09-02,22:23:36.000,245,11044833,3845,0,1756851815,13295.233031699994,32642.838331799998,53401.542814320004 2025-09-02,22:23:37.000,245,11044897,4125,0,1756851816,13295.064623949998,31259.69328885,53401.50787872 2025-09-02,22:23:38.000,245,11045005,4165,0,1756851817,13294.889479889993,29876.576442420002,53401.899157440006 2025-09-02,22:23:39.000,245,11044943,3965,0,1756851818,13294.653709040002,28954.46564886,53402.01095136 2025-09-02,22:23:40.000,245,11044833,4125,0,1756851819,13294.276475679995,29876.93594805,53402.08780968001 2025-09-02,22:23:41.000,245,11044735,3965,0,1756851820,13294.04744114,33565.87256139,53402.46511416 2025-09-02,22:23:42.000,245,11044900,3525,0,1756851821,13293.724098259998,31721.580482970006,53402.381268720004 2025-09-02,22:23:43.000,245,11044850,3645,0,1756851822,13293.25255656,27572.088961080008,53402.569920960006 2025-09-02,22:23:44.000,245,11044921,3804,0,1756851823,13293.138039289996,30799.871489819998,53402.597869440004 2025-09-02,22:23:45.000,245,11044994,3725,0,1756851824,13292.794487479994,30338.921829989995,53402.81447016 2025-09-02,22:23:46.000,245,11044835,3804,0,1756851825,13292.471144599993,34950.032679059994,53402.97517392001 2025-09-02,22:23:47.000,245,11044838,3405,0,1756851826,13292.262318989997,32183.686200120006,53403.038058 2025-09-02,22:23:48.000,245,11045003,3845,0,1756851827,13291.898558249995,30339.274286490006,53403.121903440006 2025-09-02,22:23:49.000,245,11044984,3245,0,1756851828,13291.656051089994,28495.059748500003,53403.14286480001 2025-09-02,22:23:50.000,245,11044801,4045,0,1756851829,13291.299026659988,28956.39006135,53403.3175428 2025-09-02,22:23:51.000,245,11044866,3485,0,1756851830,13291.184509389997,27111.81601773,53403.40138824001 2025-09-02,22:23:52.000,245,11044713,3885,0,1756851831,13291.056519500002,30800.837220629997,53403.65292456 2025-09-02,22:23:53.000,245,11045042,3405,0,1756851832,13290.908320679991,30339.8170695,53403.63895032 2025-09-02,22:23:54.000,245,11044818,3845,0,1756851833,13290.79380341,31262.068845660004,53403.771705600004 2025-09-02,22:23:55.000,245,11044636,3685,0,1756851834,13290.61192304,26651.204716139997,53403.84856392 2025-09-02,22:23:56.000,245,11045045,4325,0,1756851835,13290.36267956999,25728.967038240007,53403.90446088001 2025-09-02,22:23:57.000,245,11044969,4004,0,1756851836,13290.120172409988,29879.064785309994,53404.00228056001 2025-09-02,22:23:58.000,245,11044855,3924,0,1756851837,13289.729466429992,33568.10008647,53404.274778240004 2025-09-02,22:23:59.000,245,11044849,4125,0,1756851838,13289.278133659995,28957.087925219996,53404.42849488 2025-09-02,22:24:00.000,245,11044849,4165,0,1756851839,13288.759437790002,32645.918801609994,53404.35862368 2025-09-02,22:24:01.000,245,11044963,3924,0,1756851840,13288.26768715999,26651.599467420005,53404.49137896 2025-09-02,22:24:02.000,245,11044982,3485,0,1756851841,13287.829827009999,29418.460532850004,53404.74291528001 2025-09-02,22:24:03.000,245,11044797,4004,0,1756851842,13287.290922209992,28957.383988679998,53404.67304408001 2025-09-02,22:24:04.000,245,11044757,3885,0,1756851843,13286.85306206,27574.203700080005,53404.84073496001 2025-09-02,22:24:05.000,245,11044884,3365,0,1756851844,13286.327629879997,26652.30438042,53404.86868344001 2025-09-02,22:24:06.000,245,11044875,3645,0,1756851845,13285.923451279996,33569.12925945,53404.945541760004 2025-09-02,22:24:07.000,245,11044916,3325,0,1756851846,13285.364337549989,29880.326579579996,53405.05034856 2025-09-02,22:24:08.000,245,11044892,3565,0,1756851847,13284.852377989992,28958.3285721,53405.05034856 2025-09-02,22:24:09.000,245,11045013,3725,0,1756851848,13284.42799045999,32647.518954119994,53405.17611672001 2025-09-02,22:24:10.000,245,11044803,3804,0,1756851849,13283.963185070003,31725.35176752,53405.301884880006 2025-09-02,22:24:11.000,245,11044749,3804,0,1756851850,13283.45122550999,30803.35376004,53405.27393640001 2025-09-02,22:24:12.000,245,11044858,3405,0,1756851851,13283.013365359999,31264.543090289997,53405.32983336 2025-09-02,22:24:13.000,245,11044828,3444,0,1756851852,13282.575505209992,32647.836164969995,53405.43464016 2025-09-02,22:24:14.000,245,11044891,4125,0,1756851853,13282.07028195999,31264.65587637,53405.46258864001 2025-09-02,22:24:15.000,245,11044878,3485,0,1756851854,13281.477486679993,28497.893498759993,53405.41367880001 2025-09-02,22:24:16.000,245,11044942,3885,0,1756851855,13281.005944979996,30803.558184809997,53405.46258864001 2025-09-02,22:24:17.000,245,11044852,3485,0,1756851856,13280.379468149993,30803.304416130006,53405.53944696001 2025-09-02,22:24:18.000,245,11044810,3325,0,1756851857,13279.746255009995,30342.192626310003,53405.54643408 2025-09-02,22:24:19.000,245,11044782,3845,0,1756851858,13279.045678770002,30803.149335270005,53405.67918936001 2025-09-02,22:24:20.000,245,11044803,3965,0,1756851859,13278.35857515,29880.834116939994,53405.54643408 2025-09-02,22:24:21.000,245,11044939,4004,0,1756851860,13277.671471529997,30803.008352670004,53405.52547272 2025-09-02,22:24:22.000,245,11044775,4045,0,1756851861,13276.99110421999,22963.875304440007,53405.48355 2025-09-02,22:24:23.000,245,11044701,3965,0,1756851862,13276.337682149991,27113.91665847,53405.54643408 2025-09-02,22:24:24.000,245,11044960,3485,0,1756851863,13275.711205319989,29419.510853219996,53405.58136968001 2025-09-02,22:24:25.000,245,11044758,3525,0,1756851864,13274.970211219996,25730.48965032,53405.43464016 2025-09-02,22:24:26.000,245,11044792,3444,0,1756851865,13274.363943319993,27574.90156395,53405.42765304 2025-09-02,22:24:27.000,245,11044881,3605,0,1756851866,13273.71725755999,31724.801935380005,53405.350794720005 2025-09-02,22:24:28.000,245,11044946,3525,0,1756851867,13273.232243239989,34952.54216934,53405.29489776001 2025-09-02,22:24:29.000,245,11044775,4085,0,1756851868,13272.740492609992,21118.786674329996,53405.34380760001 2025-09-02,22:24:30.000,245,11044835,3725,0,1756851869,13272.329577699995,28957.764641700007,53405.308872 2025-09-02,22:24:31.000,245,11044881,3845,0,1756851870,13271.999498509998,31262.985232559993,53405.27393640001 2025-09-02,22:24:32.000,245,11044941,3725,0,1756851871,13271.514484189996,29418.34774677,53405.14118112 2025-09-02,22:24:33.000,245,11044868,3565,0,1756851872,13271.07662403999,26190.19161414,53405.14816824 2025-09-02,22:24:34.000,245,11045027,4085,0,1756851873,13270.504037689992,34028.93696022,53404.93156752 2025-09-02,22:24:35.000,245,11044775,3965,0,1756851874,13269.84387931,30800.900662800006,53405.03637432001 2025-09-02,22:24:36.000,245,11044865,3725,0,1756851875,13269.291501890002,28034.060744760005,53405.09227128 2025-09-02,22:24:37.000,245,11044771,3885,0,1756851876,13268.56398041,27572.80092321,53404.98047736 2025-09-02,22:24:38.000,245,11044816,3845,0,1756851877,13267.883613099992,29417.114149019995,53405.03637432001 2025-09-02,22:24:39.000,245,11044930,3685,0,1756851878,13267.35818091999,27572.50485975,53405.00842584001 2025-09-02,22:24:40.000,245,11044961,4004,0,1756851879,13266.603714199991,30800.111160240005,53404.86868344001 2025-09-02,22:24:41.000,245,11044804,3485,0,1756851880,13266.15911773999,29877.922826249996,53404.98746448001 2025-09-02,22:24:42.000,245,11045271,4245,0,1756851881,13265.754939140003,31261.15245876,53404.749902400006 2025-09-02,22:24:43.000,245,11044932,3605,0,1756851882,13265.276661129996,29417.008412070005,53404.610160000004 2025-09-02,22:24:44.000,245,11044991,4004,0,1756851883,13264.576084889988,33567.543205199996,53404.87567056 2025-09-02,22:24:45.000,245,11044879,4004,0,1756851884,13264.124752119991,28034.1171378,53404.63810848 2025-09-02,22:24:46.000,245,11044991,3725,0,1756851885,13263.531956839994,26650.965045720004,53404.40753352001 2025-09-02,22:24:47.000,245,11044557,3605,0,1756851886,13262.878534769996,32645.70027858,53404.52631456 2025-09-02,22:24:48.000,245,11044831,3485,0,1756851887,13262.076913880002,32184.70127484,53404.13503584 2025-09-02,22:24:49.000,245,11044840,3245,0,1756851888,13261.45043705,26651.282256570004,53404.23285552 2025-09-02,22:24:50.000,245,11044689,3525,0,1756851889,13260.830696529993,33568.241069070005,53404.16997144001 2025-09-02,22:24:51.000,245,11044831,3605,0,1756851890,13260.08296611999,26190.459481080004,53404.058177520004 2025-09-02,22:24:52.000,245,11044951,3885,0,1756851891,13259.321763089996,26190.959969310003,53403.91843512 2025-09-02,22:24:53.000,245,11044985,4085,0,1756851892,13258.897375559995,29879.783796570002,53403.673885920005 2025-09-02,22:24:54.000,245,11044867,3965,0,1756851893,13258.230480869992,31724.463577140006,53403.53414352 2025-09-02,22:24:55.000,245,11044829,4325,0,1756851894,13257.779148099995,27113.12010678,53403.48523368 2025-09-02,22:24:56.000,245,11044878,3605,0,1756851895,13257.368233189998,27574.527960060004,53403.26164584001 2025-09-02,22:24:57.000,245,11044998,3765,0,1756851896,13256.997736140002,29880.516906089993,53403.121903440006 2025-09-02,22:24:58.000,245,11044825,4365,0,1756851897,13256.59355754,29419.708228860007,53403.03107088 2025-09-02,22:24:59.000,245,11044815,4004,0,1756851898,13256.270214659999,28036.21072941,53402.954212560006 2025-09-02,22:25:00.000,245,11044892,3765,0,1756851899,13255.933399159992,31725.069802319995,53402.835431520005 2025-09-02,22:25:01.000,245,11044916,3605,0,1756851900,13255.569638419991,34952.915773229994,53402.59088232001 2025-09-02,22:25:02.000,245,11044888,3605,0,1756851901,13255.219350299994,27574.943858729996,53402.52101112001 2025-09-02,22:25:03.000,245,11044902,3605,0,1756851902,13254.734335979992,32186.019462149998,53402.41620432 2025-09-02,22:25:04.000,245,11044842,3645,0,1756851903,13254.370575239991,27574.943858729996,53402.30441040001 2025-09-02,22:25:05.000,245,11044831,3845,0,1756851904,13253.899033539994,25730.249979900007,53402.262487680004 2025-09-02,22:25:06.000,245,11044802,3325,0,1756851905,13253.414019219992,31263.626703390008,53402.066848320006 2025-09-02,22:25:07.000,245,11045041,3804,0,1756851906,13253.003104309995,29880.10805655,53401.96902864001 2025-09-02,22:25:08.000,245,11044903,4004,0,1756851907,13252.450726889998,29879.96707395,53401.7454408 2025-09-02,22:25:09.000,245,11044865,3804,0,1756851908,13252.033075669991,22502.206633349997,53401.58473704001 2025-09-02,22:25:10.000,245,11044927,3645,0,1756851909,13251.69626017,28035.371882940002,53401.493904480005 2025-09-02,22:25:11.000,245,11044730,3605,0,1756851910,13251.305554189988,27113.021418959994,53401.36813632001 2025-09-02,22:25:12.000,245,11044860,3725,0,1756851911,13251.022629170002,33568.43139558,53401.30525224 2025-09-02,22:25:13.000,245,11044904,3645,0,1756851912,13250.901375590001,24345.977076149997,53401.17948408001 2025-09-02,22:25:14.000,245,11044874,3725,0,1756851913,13250.65213211999,29878.966097490003,53401.0467288 2025-09-02,22:25:15.000,245,11044951,4325,0,1756851914,13250.57129639999,28956.354815700004,53400.85807656 2025-09-02,22:25:16.000,245,11044766,3605,0,1756851915,13250.42983388999,26189.409160709998,53400.86506368001 2025-09-02,22:25:17.000,245,11044945,3924,0,1756851916,13250.221008279994,32183.27030145,53400.74628264001 2025-09-02,22:25:18.000,245,11044854,3565,0,1756851917,13249.857247539992,32182.861451909994,53400.64846296001 2025-09-02,22:25:19.000,245,11044964,3565,0,1756851918,13249.446332629996,27110.54717433,53400.63448872 2025-09-02,22:25:20.000,245,11044944,3685,0,1756851919,13249.028681409989,25726.683120119997,53400.40391376 2025-09-02,22:25:21.000,245,11044816,3765,0,1756851920,13248.624502810002,28954.00745541,53400.271158480005 2025-09-02,22:25:22.000,245,11044720,3444,0,1756851921,13248.26074207,28492.458619530007,53400.18032592 2025-09-02,22:25:23.000,245,11044977,3924,0,1756851922,13247.984553359995,32641.943092290006,53400.152377440005 2025-09-02,22:25:24.000,245,11045092,3485,0,1756851923,13247.620792619993,34024.63699092,53399.97071232 2025-09-02,22:25:25.000,245,11044962,3325,0,1756851924,13247.337867599992,27568.96619649,53399.97071232 2025-09-02,22:25:26.000,245,11044785,4085,0,1756851925,13247.048206269996,31718.337883169996,53399.87289264 2025-09-02,22:25:27.000,245,11044804,3245,0,1756851926,13246.85285327999,29412.5745093,53399.551485120006 2025-09-02,22:25:28.000,245,11045033,3885,0,1756851927,13246.617082429999,26184.524113620006,53399.69122752001 2025-09-02,22:25:29.000,245,11044878,3525,0,1756851928,13246.684445529994,35866.94826381,53399.35584576001 2025-09-02,22:25:30.000,245,11044928,3405,0,1756851929,13246.536246709999,25723.045769040007,53399.35584576001 2025-09-02,22:25:31.000,245,11045087,3924,0,1756851930,13246.61034611999,29872.60778223,53399.2999488 2025-09-02,22:25:32.000,245,11044617,4165,0,1756851931,13246.388047889988,27106.08507504,53399.146232160005 2025-09-02,22:25:33.000,245,11044922,3405,0,1756851932,13246.132068109997,35865.904992569995,53399.29296168 2025-09-02,22:25:34.000,245,11044965,4125,0,1756851933,13245.963660360001,29410.939111140004,53399.027451120004 2025-09-02,22:25:35.000,245,11044747,4445,0,1756851934,13245.53927283,32177.172804,53398.78988904 2025-09-02,22:25:36.000,245,11044861,4245,0,1756851935,13245.418019249999,34021.24635939,53398.845786 2025-09-02,22:25:37.000,245,11045285,4125,0,1756851936,13244.946477550002,29410.558458119995,53398.545339840006 2025-09-02,22:25:38.000,245,11044738,4004,0,1756851937,13244.966686480002,29871.353037089997,53398.377648960006 2025-09-02,22:25:39.000,245,11044712,3765,0,1756851938,13244.858905519992,27104.47082427,53398.16104824001 2025-09-02,22:25:40.000,245,11045152,3845,0,1756851939,13244.858905519992,30792.519247229997,53398.34970048001 2025-09-02,22:25:41.000,245,11045134,3525,0,1756851940,13244.764597180001,32636.550507840002,53398.01431872001 2025-09-02,22:25:42.000,245,11044915,3885,0,1756851941,13244.980159099992,30792.209085509996,53397.88855056 2025-09-02,22:25:43.000,245,11044897,4004,0,1756851942,13244.885850760002,27564.546391979995,53397.65098848001 2025-09-02,22:25:44.000,245,11044993,3725,0,1756851943,13244.717443009991,27564.271475910005,53397.65098848001 2025-09-02,22:25:45.000,245,11044975,3845,0,1756851944,13244.650079909996,25720.25431356,53397.371503680006 2025-09-02,22:25:46.000,245,11044777,3804,0,1756851945,13244.32000072,31252.84153449,53397.32958096 2025-09-02,22:25:47.000,245,11044843,4004,0,1756851946,13244.171801899989,27564.236230259994,53397.252722640005 2025-09-02,22:25:48.000,245,11044877,3645,0,1756851947,13244.138120349999,30330.455824859993,53397.099006 2025-09-02,22:25:49.000,245,11044989,3885,0,1756851948,13244.077493559998,27564.095247660007,53396.966250720005 2025-09-02,22:25:50.000,245,11044788,3444,0,1756851949,13244.138120349999,31713.445786950004,53396.8544568 2025-09-02,22:25:51.000,245,11044785,3804,0,1756851950,13244.326737029995,28024.875728369996,53396.69375304001 2025-09-02,22:25:52.000,245,11044864,3605,0,1756851951,13244.32000072,26641.519211520004,53396.43522960001 2025-09-02,22:25:53.000,245,11044725,4405,0,1756851952,13244.57598049999,25719.330877529996,53396.44920384 2025-09-02,22:25:54.000,245,11044923,4245,0,1756851953,13244.845432900001,31712.888905679996,53396.23260312 2025-09-02,22:25:55.000,245,11044932,3325,0,1756851954,13245.155303159998,28946.401444140007,53396.078886480005 2025-09-02,22:25:56.000,245,11044975,4445,0,1756851955,13245.303501979994,34479.108500279995,53396.04395088 2025-09-02,22:25:57.000,245,11044754,3645,0,1756851956,13245.276556739998,30329.44075014,53395.72953048 2025-09-02,22:25:58.000,245,11044856,3645,0,1756851957,13245.43149186999,26179.984473899996,53395.61773656001 2025-09-02,22:25:59.000,245,11044893,4085,0,1756851958,13245.43149186999,29868.251419890003,53395.45004568001 2025-09-02,22:26:00.000,245,11044803,4165,0,1756851959,13245.45170079999,28485.049983899997,53395.35222600001 2025-09-02,22:26:01.000,245,11044690,3804,0,1756851960,13245.55948176,31251.495150660005,53395.121651040005 2025-09-02,22:26:02.000,245,11044914,3765,0,1756851961,13245.242875189993,31251.192038070003,53394.96793440001 2025-09-02,22:26:03.000,245,11044961,3924,0,1756851962,13245.269820429989,28945.858661129998,53394.88408896 2025-09-02,22:26:04.000,245,11044858,3565,0,1756851963,13245.074467439998,27562.87574817,53394.60460416 2025-09-02,22:26:05.000,245,11044924,3645,0,1756851964,13245.027313270002,20646.748733009998,53394.44390040001 2025-09-02,22:26:06.000,245,11044900,3405,0,1756851965,13245.087940060002,29406.420618810007,53394.234286800005 2025-09-02,22:26:07.000,245,11044915,3685,0,1756851966,13245.034049579997,27561.966410399997,53394.08755728001 2025-09-02,22:26:08.000,245,11044921,3765,0,1756851967,13245.229402569988,30788.881896150007,53393.77313688001 2025-09-02,22:26:09.000,245,11044799,3645,0,1756851968,13245.276556739998,31710.421710180002,53393.60544600001 2025-09-02,22:26:10.000,245,11045129,3804,0,1756851969,13245.64031748,28944.159820800007,53393.52858768 2025-09-02,22:26:11.000,245,11044556,3245,0,1756851970,13245.707680579995,28943.941297769998,53393.25609 2025-09-02,22:26:12.000,245,11044829,4365,0,1756851971,13245.963660360001,30327.34715853,53393.20718016 2025-09-02,22:26:13.000,245,11044605,4165,0,1756851972,13245.943451430001,28944.41358948,53393.03948928 2025-09-02,22:26:14.000,245,11044876,3485,0,1756851973,13246.051232389997,34476.97261389,53392.69712040001 2025-09-02,22:26:15.000,245,11044795,4125,0,1756851974,13245.889560949996,26178.398419649995,53392.606287840004 2025-09-02,22:26:16.000,245,11044771,4325,0,1756851975,13245.849143089996,27561.839526059994,53392.43160984001 2025-09-02,22:26:17.000,245,11044800,3685,0,1756851976,13245.69420795999,28022.479024169996,53392.25693184 2025-09-02,22:26:18.000,245,11044643,4325,0,1756851977,13245.49211865999,28022.91607023,53392.005395520006 2025-09-02,22:26:19.000,245,11045053,4325,0,1756851978,13245.397810319999,30327.960432840002,53391.90058872 2025-09-02,22:26:20.000,245,11045050,3645,0,1756851979,13245.370865079989,25256.39336304,53391.71193648001 2025-09-02,22:26:21.000,245,11044803,4004,0,1756851980,13245.418019249999,27100.065118020008,53391.39052896 2025-09-02,22:26:22.000,245,11045048,3804,0,1756851981,13245.53927283,28482.991637939995,53391.40450320001 2025-09-02,22:26:23.000,245,11044723,3804,0,1756851982,13245.485382349994,31248.731891699994,53391.02719872 2025-09-02,22:26:24.000,245,11044931,3845,0,1756851983,13245.88282464,29865.008820090006,53390.77566240001 2025-09-02,22:26:25.000,245,11044909,3965,0,1756851984,13246.091650249997,27098.598898979995,53390.72675256 2025-09-02,22:26:26.000,245,11044893,3645,0,1756851985,13246.260057999993,30325.528482990005,53390.62194576 2025-09-02,22:26:27.000,245,11045030,3365,0,1756851986,13246.637291359999,33091.62119325,53390.223679919996 2025-09-02,22:26:28.000,245,11044949,3645,0,1756851987,13246.947161619995,29403.178019009996,53390.13284736001 2025-09-02,22:26:29.000,245,11044720,3245,0,1756851988,13247.223350330001,29864.092433190002,53390.18874432 2025-09-02,22:26:30.000,245,11044938,3365,0,1756851989,13247.634265239998,33090.90218198999,53389.874323920005 2025-09-02,22:26:31.000,245,11045032,3165,0,1756851990,13248.01823491,29402.67048165,53389.66471032 2025-09-02,22:26:32.000,245,11044915,4325,0,1756851991,13248.26074207,33551.922333120005,53389.59483912 2025-09-02,22:26:33.000,245,11044839,4045,0,1756851992,13248.597557569992,33551.78135052,53389.538942160005 2025-09-02,22:26:34.000,245,11044982,3605,0,1756851993,13248.873746279998,28941.488200530002,53389.4481096 2025-09-02,22:26:35.000,245,11045163,4085,0,1756851994,13249.015208789999,27097.27366254,53389.1686248 2025-09-02,22:26:36.000,245,11044884,3565,0,1756851995,13249.19708916,30324.520457399994,53389.035869520005 2025-09-02,22:26:37.000,245,11044998,3685,0,1756851996,13249.122989749994,28019.687568690002,53388.88914000001 2025-09-02,22:26:38.000,245,11044701,4125,0,1756851997,13249.244243329995,29402.762120340005,53388.819268800005 2025-09-02,22:26:39.000,245,11045155,3924,0,1756851998,13249.244243329995,28019.736912599998,53388.700487760005 2025-09-02,22:26:40.000,245,11044862,3565,0,1756851999,13249.23077070999,28019.765109119995,53388.40702872001 2025-09-02,22:26:41.000,245,11044743,4045,0,1756852000,13249.304870119995,25253.778135810004,53388.2952348 2025-09-02,22:26:42.000,245,11044775,3804,0,1756852001,13249.52043204,31246.88501964,53388.16247952 2025-09-02,22:26:43.000,245,11045155,3924,0,1756852002,13249.614740379991,27558.596926259997,53388.029724240005 2025-09-02,22:26:44.000,245,11044893,3845,0,1756852003,13250.160381489994,28942.00278702,53387.862033360005 2025-09-02,22:26:45.000,245,11044815,3804,0,1756852004,13250.51066960999,31708.137792060006,53387.72229096 2025-09-02,22:26:46.000,245,11044980,3365,0,1756852005,13250.800330940001,33552.25364223,53387.61049704 2025-09-02,22:26:47.000,245,11045061,3685,0,1756852006,13251.359444669994,32629.959571290005,53387.477741760005 2025-09-02,22:26:48.000,245,11044909,4165,0,1756852007,13251.905085779996,30324.79537347,53387.575561440004 2025-09-02,22:26:49.000,245,11044877,3645,0,1756852008,13252.120647700001,30785.702738520005,53387.32402512 2025-09-02,22:26:50.000,245,11044989,3845,0,1756852009,13252.443990579988,26175.811388939997,53387.240179680004 2025-09-02,22:26:51.000,245,11044694,3444,0,1756852010,13252.82796024999,29402.95949598,53387.00960472 2025-09-02,22:26:52.000,245,11044683,4045,0,1756852011,13253.13783051,28942.235408310007,53386.96768200001 2025-09-02,22:26:53.000,245,11044876,3565,0,1756852012,13253.319710880001,27559.280691869993,53386.68121008001 2025-09-02,22:26:54.000,245,11044527,3965,0,1756852013,13253.447700769997,28942.411636560006,53386.6532616 2025-09-02,22:26:55.000,245,11044792,3565,0,1756852014,13253.845143059989,28481.49017325,53386.6532616 2025-09-02,22:26:56.000,245,11044634,3645,0,1756852015,13253.899033539994,32631.136776,53386.471596480005 2025-09-02,22:26:57.000,245,11044850,3804,0,1756852016,13254.30994844999,29403.805391579997,53386.29691848001 2025-09-02,22:26:58.000,245,11045097,4285,0,1756852017,13254.660236570002,26176.629088019996,53386.10826624001 2025-09-02,22:26:59.000,245,11044946,3565,0,1756852018,13254.821908010003,30326.085364259998,53385.97551096 2025-09-02,22:27:00.000,245,11045009,4045,0,1756852019,13255.037469929994,28482.096398430003,53385.97551096 2025-09-02,22:27:01.000,245,11044910,3605,0,1756852020,13255.542693179996,26176.43876151,53385.70301328001 2025-09-02,22:27:02.000,245,11044959,4085,0,1756852021,13255.913190229992,28481.722794539994,53385.54230952 2025-09-02,22:27:03.000,245,11044813,3765,0,1756852022,13256.175906319993,28020.455923860005,53385.570258 2025-09-02,22:27:04.000,245,11045068,3165,0,1756852023,13256.36452299999,27098.133656399994,53385.57724512001 2025-09-02,22:27:05.000,245,11044601,3645,0,1756852024,13256.681129569995,32169.707775329996,53385.21391488 2025-09-02,22:27:06.000,245,11045017,3645,0,1756852025,13256.910164109991,28942.30589961,53385.22090200001 2025-09-02,22:27:07.000,245,11045028,3365,0,1756852026,13257.260452230003,31247.56173612,53385.01827552 2025-09-02,22:27:08.000,245,11045171,3845,0,1756852027,13257.509695699999,31247.491244820005,53384.75276496 2025-09-02,22:27:09.000,245,11044892,3205,0,1756852028,13257.69157607,29864.945377919998,53384.80866192 2025-09-02,22:27:10.000,245,11044822,3605,0,1756852029,13257.78588440999,29864.952427049997,53384.63398392 2025-09-02,22:27:11.000,245,11044622,3444,0,1756852030,13257.87345644,31709.3220459,53384.508215760005 2025-09-02,22:27:12.000,245,11045225,4165,0,1756852031,13257.99471002,28021.090345560006,53384.389434720004 2025-09-02,22:27:13.000,245,11044837,4245,0,1756852032,13258.365207069997,29865.600947009996,53384.31257640001 2025-09-02,22:27:14.000,245,11045106,3565,0,1756852033,13258.755913049994,29404.58079588,53384.21475672001 2025-09-02,22:27:15.000,245,11044817,4125,0,1756852034,13259.21398213,25716.532372920003,53384.08898856 2025-09-02,22:27:16.000,245,11044715,4125,0,1756852035,13259.557533940002,25255.350091800006,53383.87238784 2025-09-02,22:27:17.000,245,11044953,4285,0,1756852036,13259.921294679989,31249.16188863,53383.956233280005 2025-09-02,22:27:18.000,245,11045023,4125,0,1756852037,13260.26484648999,32632.342177230006,53383.73264544001 2025-09-02,22:27:19.000,245,11044665,4045,0,1756852038,13260.749860809992,29866.059140459998,53383.76758104 2025-09-02,22:27:20.000,245,11045062,3645,0,1756852039,13260.931741179993,27561.064121760006,53383.62783864 2025-09-02,22:27:21.000,245,11044905,4125,0,1756852040,13261.28202929999,29866.404547829996,53383.5789288 2025-09-02,22:27:22.000,245,11044814,3845,0,1756852041,13261.54474538999,28944.505228170005,53383.453160640005 2025-09-02,22:27:23.000,245,11045020,3485,0,1756852042,13261.814197790001,29405.729804069997,53383.47412200001 2025-09-02,22:27:24.000,245,11044777,3924,0,1756852043,13262.029759709993,25717.152696360004,53383.34835384001 2025-09-02,22:27:25.000,245,11044972,3285,0,1756852044,13262.231849009993,31711.09137753,53383.299444 2025-09-02,22:27:26.000,245,11044902,3285,0,1756852045,13262.60908237,24334.388306430003,53383.18066296001 2025-09-02,22:27:27.000,245,11045078,3525,0,1756852046,13262.76401749999,25717.448759820007,53383.09681752 2025-09-02,22:27:28.000,245,11044966,3285,0,1756852047,13262.91221632,29405.758000589994,53383.236559920006 2025-09-02,22:27:29.000,245,11045022,3405,0,1756852048,13263.309658609993,29405.920130579994,53382.9850236 2025-09-02,22:27:30.000,245,11044961,3565,0,1756852049,13263.511747909994,31250.2827003,53382.9850236 2025-09-02,22:27:31.000,245,11044967,3645,0,1756852050,13263.754255069995,33094.48314003,53382.712525920004 2025-09-02,22:27:32.000,245,11044882,3685,0,1756852051,13264.09107057,33094.32101004,53382.85925544 2025-09-02,22:27:33.000,245,11044876,3565,0,1756852052,13264.246005699992,30788.95943658,53382.90816528 2025-09-02,22:27:34.000,245,11045008,3685,0,1756852053,13264.508721789993,22951.377196949994,53382.950088000005 2025-09-02,22:27:35.000,245,11044761,3924,0,1756852054,13264.865746219999,25256.125496099994,53382.684577440006 2025-09-02,22:27:36.000,245,11044967,4045,0,1756852055,13265.06783552,30788.712717029994,53382.62868048 2025-09-02,22:27:37.000,245,11045010,3565,0,1756852056,13265.391178400001,31249.331067749998,53382.544835040004 2025-09-02,22:27:38.000,245,11045202,3405,0,1756852057,13265.566322459992,29866.03799307,53382.53784792001 2025-09-02,22:27:39.000,245,11044749,4405,0,1756852058,13266.044600469999,31709.94941847,53382.47496384 2025-09-02,22:27:40.000,245,11045065,4045,0,1756852059,13266.044600469999,28021.752963780003,53382.36316992 2025-09-02,22:27:41.000,245,11044954,3565,0,1756852060,13266.233217149995,27099.50823675,53382.33522144 2025-09-02,22:27:42.000,245,11044713,3885,0,1756852061,13266.42183382999,28482.251479290004,53382.24438888 2025-09-02,22:27:43.000,245,11044758,3845,0,1756852062,13266.48919693,27099.000699390002,53382.447015360005 2025-09-02,22:27:44.000,245,11044902,3405,0,1756852063,13266.671077300001,34014.69066849,53382.41207976 2025-09-02,22:27:45.000,245,11044984,3005,0,1756852064,13266.967474939993,29404.538501100003,53382.29329872 2025-09-02,22:27:46.000,245,11044776,3365,0,1756852065,13267.250399959994,26177.094330599997,53382.34220856001 2025-09-02,22:27:47.000,245,11044968,3365,0,1756852066,13267.49964342999,28943.729823870002,53382.377144160004 2025-09-02,22:27:48.000,245,11044942,3485,0,1756852067,13267.742150589991,24794.675348040008,53382.27233736001 2025-09-02,22:27:49.000,245,11045087,3845,0,1756852068,13268.065493469992,29866.291761750006,53382.36316992 2025-09-02,22:27:50.000,245,11044894,3165,0,1756852069,13268.294528009988,27100.424623650004,53382.30028584001 2025-09-02,22:27:51.000,245,11045017,3765,0,1756852070,13268.732388159995,25256.463854340007,53382.2863116 2025-09-02,22:27:52.000,245,11044923,3685,0,1756852071,13268.98836794,28945.062109439998,53382.43304112 2025-09-02,22:27:53.000,245,11044843,3885,0,1756852072,13269.601372149998,29406.554552279995,53382.20246616001 2025-09-02,22:27:54.000,245,11044913,4004,0,1756852073,13270.12006801999,28945.492106370002,53382.40509264 2025-09-02,22:27:55.000,245,11045099,3845,0,1756852074,13270.450147210002,32173.077259469996,53382.48195096 2025-09-02,22:27:56.000,245,11044888,3765,0,1756852075,13271.09683296999,27101.665270530008,53382.495925200004 2025-09-02,22:27:57.000,245,11045052,3725,0,1756852076,13271.487538950001,28945.865710259997,53382.65662896001 2025-09-02,22:27:58.000,245,11044971,4325,0,1756852077,13271.938871719998,32173.612993350005,53382.67759032001 2025-09-02,22:27:59.000,245,11044713,4085,0,1756852078,13272.34305032,27563.136565980007,53382.74746152 2025-09-02,22:28:00.000,245,11044860,3645,0,1756852079,13272.612502719996,26180.343979530007,53382.831306960004 2025-09-02,22:28:01.000,245,11045109,4365,0,1756852080,13273.023417629993,25258.62793725,53383.01297208001 2025-09-02,22:28:02.000,245,11044841,3885,0,1756852081,13273.340024199999,31713.62906433,53382.84528120001 2025-09-02,22:28:03.000,245,11044901,4085,0,1756852082,13273.589267669995,30791.750892059994,53383.04092056001 2025-09-02,22:28:04.000,245,11045052,3525,0,1756852083,13273.798093279991,29869.823375880005,53383.22957280001 2025-09-02,22:28:05.000,245,11044955,3725,0,1756852084,13274.155117709997,27103.765911270006,53383.37630232001 2025-09-02,22:28:06.000,245,11044829,3605,0,1756852085,13274.431306419989,31714.954300769998,53383.32739248001 2025-09-02,22:28:07.000,245,11044924,3405,0,1756852086,13274.66034096,30792.667278959998,53383.571941680006 2025-09-02,22:28:08.000,245,11044956,3325,0,1756852087,13274.970211219996,34942.60994517,53383.62783864 2025-09-02,22:28:09.000,245,11044762,3444,0,1756852088,13275.448489230002,29409.973380330004,53383.571941680006 2025-09-02,22:28:10.000,245,11044955,3605,0,1756852089,13275.818986279999,33098.90999366999,53383.73264544001 2025-09-02,22:28:11.000,245,11044851,3645,0,1756852090,13276.06149344,31254.547423950004,53383.94225904 2025-09-02,22:28:12.000,245,11044850,3205,0,1756852091,13276.317473219991,29410.537310729997,53383.99116888 2025-09-02,22:28:13.000,245,11044961,3645,0,1756852092,13276.479144659992,29410.861570709996,53383.97719464001 2025-09-02,22:28:14.000,245,11044863,3725,0,1756852093,13276.519562519992,29871.987458789998,53384.18680824001 2025-09-02,22:28:15.000,245,11044769,3804,0,1756852094,13276.701442889993,29411.185830689996,53384.347512 2025-09-02,22:28:16.000,245,11044620,3804,0,1756852095,13276.809223849988,30333.7548177,53384.21475672001 2025-09-02,22:28:17.000,245,11044871,3885,0,1756852096,13277.15277565999,31717.111334550005,53384.578086960006 2025-09-02,22:28:18.000,245,11045013,3965,0,1756852097,13277.368337579996,30795.296604450006,53384.77372632 2025-09-02,22:28:19.000,245,11044742,3804,0,1756852098,13277.624317360001,30795.649060950003,53384.85058464 2025-09-02,22:28:20.000,245,11044888,3405,0,1756852099,13277.785988800002,30795.811190940003,53384.9763528 2025-09-02,22:28:21.000,245,11044923,3924,0,1756852100,13278.217112639999,28951.843372500007,53385.046224 2025-09-02,22:28:22.000,245,11044647,4125,0,1756852101,13278.31142097999,29874.475801680004,53384.99032704 2025-09-02,22:28:23.000,245,11044952,3725,0,1756852102,13278.50003766,26647.073925959994,53385.30474744 2025-09-02,22:28:24.000,245,11044908,3645,0,1756852103,13278.37204776999,27108.531123149995,53385.346670160005 2025-09-02,22:28:25.000,245,11044842,3525,0,1756852104,13278.59434599999,31258.41739632,53385.48641256001 2025-09-02,22:28:26.000,245,11044981,3804,0,1756852105,13278.39225669999,27109.158495719996,53385.570258 2025-09-02,22:28:27.000,245,11044932,3565,0,1756852106,13278.39899301,28492.430423009995,53385.60519360001 2025-09-02,22:28:28.000,245,11044981,3804,0,1756852107,13278.47982873,31259.157554970006,53385.65410344001 2025-09-02,22:28:29.000,245,11044853,3485,0,1756852108,13278.486565039995,34026.16665213001,53385.800832960005 2025-09-02,22:28:30.000,245,11044723,3765,0,1756852109,13278.58087338,28493.212876439997,53385.79384584001 2025-09-02,22:28:31.000,245,11044525,3765,0,1756852110,13278.796435299992,29876.43545982,53385.919614000006 2025-09-02,22:28:32.000,245,11044942,3405,0,1756852111,13278.729072199996,28954.79695797,53385.87769128 2025-09-02,22:28:33.000,245,11044753,3924,0,1756852112,13278.877271019992,28032.813048750002,53385.89166552001 2025-09-02,22:28:34.000,245,11044903,4085,0,1756852113,13278.863798400002,31722.243101190004,53386.03140792001 2025-09-02,22:28:35.000,245,11044931,3804,0,1756852114,13278.985051980002,33105.86748498,53386.03839504001 2025-09-02,22:28:36.000,245,11044925,4004,0,1756852115,13278.998524599992,29417.360868570002,53386.15018896 2025-09-02,22:28:37.000,245,11044843,3965,0,1756852116,13278.782962680001,32645.22798687,53386.254995760006 2025-09-02,22:28:38.000,245,11044643,4004,0,1756852117,13278.809907919996,30340.099034700004,53386.17813744001 2025-09-02,22:28:39.000,245,11044637,4405,0,1756852118,13278.607818619996,32645.70732771,53386.36678968001 2025-09-02,22:28:40.000,245,11044946,3444,0,1756852119,13278.52024659,29879.212817039996,53386.43666088 2025-09-02,22:28:41.000,245,11044992,3804,0,1756852120,13278.52024659,31262.886544740002,53386.4087124 2025-09-02,22:28:42.000,245,11044864,3245,0,1756852121,13278.567400759996,28496.645802750005,53386.48557072 2025-09-02,22:28:43.000,245,11044894,3804,0,1756852122,13278.749281129996,29880.10805655,53386.55544192 2025-09-02,22:28:44.000,245,11044856,3405,0,1756852123,13278.890743639997,33107.9399292,53386.688197200005 2025-09-02,22:28:45.000,245,11044916,3605,0,1756852124,13278.931161499997,28497.428256180006,53386.590377520006 2025-09-02,22:28:46.000,245,11044784,3485,0,1756852125,13279.193877589998,31725.457504470003,53386.69518432 2025-09-02,22:28:47.000,245,11044740,3444,0,1756852126,13279.288185929989,26653.41814296,53386.66024872001 2025-09-02,22:28:48.000,245,11044789,3685,0,1756852127,13279.53069308999,30342.481640640006,53386.82793960001 2025-09-02,22:28:49.000,245,11044760,3365,0,1756852128,13279.7395187,29420.363797950005,53386.89082368 2025-09-02,22:28:50.000,245,11044949,3924,0,1756852129,13279.948344309996,22503.905473680003,53386.93973352 2025-09-02,22:28:51.000,245,11044833,3645,0,1756852130,13279.975289549991,26654.073712049998,53387.072488800004 2025-09-02,22:28:52.000,245,11044895,3765,0,1756852131,13280.062861580001,26654.412070289996,53387.07947592 2025-09-02,22:28:53.000,245,11045044,3325,0,1756852132,13280.096543129992,27115.481565330003,53387.27511528 2025-09-02,22:28:54.000,245,11044755,4004,0,1756852133,13280.083070510002,27576.769583400004,53387.310050880005 2025-09-02,22:28:55.000,245,11044959,4085,0,1756852134,13280.015707409992,31726.91667438,53387.44280616 2025-09-02,22:28:56.000,245,11044622,3765,0,1756852135,13280.143697300002,31726.726347870004,53387.61748416001 2025-09-02,22:28:57.000,245,11045038,3645,0,1756852136,13280.022443720001,32188.05666072,53387.61748416001 2025-09-02,22:28:58.000,245,11044911,3965,0,1756852137,13280.083070510002,25271.464402979997,53387.71530384001 2025-09-02,22:28:59.000,245,11044880,3685,0,1756852138,13280.089806819997,29882.977052460003,53387.72927808 2025-09-02,22:29:00.000,245,11044836,3605,0,1756852139,13280.069597889997,27116.503689179997,53387.841072 2025-09-02,22:29:01.000,245,11044727,4165,0,1756852140,13280.062861580001,28038.981037499994,53387.82011064 2025-09-02,22:29:02.000,245,11044813,3965,0,1756852141,13280.116752059992,31728.38994255,53387.95286592001 2025-09-02,22:29:03.000,245,11045041,4245,0,1756852142,13280.278423499993,24811.73424264,53387.90395608001 2025-09-02,22:29:04.000,245,11044839,3965,0,1756852143,13280.211060399997,27117.76548345,53388.16946664001 2025-09-02,22:29:05.000,245,11044948,3444,0,1756852144,13280.392940769998,34496.32247574,53388.21837648001 2025-09-02,22:29:06.000,245,11044719,4325,0,1756852145,13280.527666969989,32191.1300814,53388.30920904001 2025-09-02,22:29:07.000,245,11044830,3165,0,1756852146,13280.561348519994,28501.97494503,53388.379080239996 2025-09-02,22:29:08.000,245,11044824,3085,0,1756852147,13280.595030069999,29424.628521599996,53388.52580976001 2025-09-02,22:29:09.000,245,11044853,3804,0,1756852148,13280.426622319988,30808.231757999994,53388.581706720004 2025-09-02,22:29:10.000,245,11044842,3165,0,1756852149,13280.278423499993,29425.05851853,53388.63061656 2025-09-02,22:29:11.000,245,11044873,3845,0,1756852150,13280.170642539997,22969.41592062,53388.68651352 2025-09-02,22:29:12.000,245,11044991,3804,0,1756852151,13279.921399070001,31270.42206471,53388.76337184001 2025-09-02,22:29:13.000,245,11044871,3645,0,1756852152,13279.921399070001,28042.576093800002,53388.89612712 2025-09-02,22:29:14.000,245,11044820,4004,0,1756852153,13279.955080619991,27120.528742409995,53388.9939468 2025-09-02,22:29:15.000,245,11044838,3804,0,1756852154,13280.056125269992,28504.456238789993,53388.938049840006 2025-09-02,22:29:16.000,245,11044966,3685,0,1756852155,13280.103279440002,34499.63556684001,53389.049843759996 2025-09-02,22:29:17.000,245,11044951,4165,0,1756852156,13280.271687189997,29427.208503179994,53389.14766344001 2025-09-02,22:29:18.000,245,11044856,3405,0,1756852157,13280.440094939993,28966.561955940007,53389.238496 2025-09-02,22:29:19.000,245,11044671,4125,0,1756852158,13280.615238999999,34039.66573608,53389.41317400001 2025-09-02,22:29:20.000,245,11044853,3804,0,1756852159,13280.581557449994,29889.448153799996,53389.5179808 2025-09-02,22:29:21.000,245,11045279,4165,0,1756852160,13280.66912947999,27583.790516880006,53389.58086488001 2025-09-02,22:29:22.000,245,11044844,3685,0,1756852161,13280.493985419998,26661.390708990002,53389.441122480006 2025-09-02,22:29:23.000,245,11044764,3765,0,1756852162,13280.426622319988,35885.03633139,53389.33631568 2025-09-02,22:29:24.000,245,11044983,4004,0,1756852163,13280.258214569993,28506.556879530006,53389.490032320005 2025-09-02,22:29:25.000,245,11045129,4045,0,1756852164,13279.934871689991,28968.112764539997,53389.61580048 2025-09-02,22:29:26.000,245,11044870,3285,0,1756852165,13279.57784726,28506.93753255,53389.54592928 2025-09-02,22:29:27.000,245,11045080,3405,0,1756852166,13279.173668659998,28967.90833977,53389.58086488001 2025-09-02,22:29:28.000,245,11044784,3405,0,1756852167,13278.735808509991,32657.831831310003,53389.720607279996 2025-09-02,22:29:29.000,245,11044888,3325,0,1756852168,13278.33836622,29891.02010979,53389.78349136 2025-09-02,22:29:30.000,245,11044926,3444,0,1756852169,13278.008287029988,28968.923414489997,53389.83938832 2025-09-02,22:29:31.000,245,11044852,3525,0,1756852170,13277.745570940002,28046.897210490002,53389.755542880004 2025-09-02,22:29:32.000,245,11044916,3365,0,1756852171,13277.46264592,31736.454147270008,53389.888298159996 2025-09-02,22:29:33.000,245,11045006,3685,0,1756852172,13277.25382030999,27586.194270210006,53389.888298159996 2025-09-02,22:29:34.000,245,11045040,4045,0,1756852173,13276.984367909994,26664.062329260007,53389.79746560001 2025-09-02,22:29:35.000,245,11044997,4165,0,1756852174,13276.809223849988,27586.490333669994,53389.97913072 2025-09-02,22:29:36.000,245,11045001,3965,0,1756852175,13276.674497649998,28509.17915589,53389.86733680001 2025-09-02,22:29:37.000,245,11044803,4045,0,1756852176,13276.566716690002,31737.680695889998,53390.090924640004 2025-09-02,22:29:38.000,245,11045061,4125,0,1756852177,13276.324209530001,26203.690698089995,53389.993104960005 2025-09-02,22:29:39.000,245,11045023,4245,0,1756852178,13276.209692259996,30354.634340760007,53390.06297616001 2025-09-02,22:29:40.000,245,11044906,3804,0,1756852179,13276.007602959995,31738.378559760007,53390.06996328 2025-09-02,22:29:41.000,245,11045027,4325,0,1756852180,13275.83245889999,31738.879047990005,53389.98611784001 2025-09-02,22:29:42.000,245,11045105,3885,0,1756852181,13275.650578529989,29433.06633021,53390.18175720001 2025-09-02,22:29:43.000,245,11044803,3765,0,1756852182,13275.677523769999,34044.96668184,53390.09791176 2025-09-02,22:29:44.000,245,11044835,4165,0,1756852183,13275.232927309997,24360.300908310004,53390.13983448 2025-09-02,22:29:45.000,245,11044729,3965,0,1756852184,13275.051046939996,29894.69270652,53390.32149960001 2025-09-02,22:29:46.000,245,11044833,3645,0,1756852185,13275.071255869996,25283.13071313,53390.0769504 2025-09-02,22:29:47.000,245,11045227,3685,0,1756852186,13274.747912989995,25744.383485550003,53389.93022088 2025-09-02,22:29:48.000,245,11044717,3804,0,1756852187,13274.539087379999,27589.15490481,53390.34944808001 2025-09-02,22:29:49.000,245,11044658,3125,0,1756852188,13274.303316529993,28050.471119399997,53390.19573144 2025-09-02,22:29:50.000,245,11045143,3804,0,1756852189,13273.838511139991,32201.590990319994,53390.44028064001 2025-09-02,22:29:51.000,245,11044856,3685,0,1756852190,13273.68357601,31739.999859660005,53390.16778296 2025-09-02,22:29:52.000,245,11044846,3725,0,1756852191,13273.313078959989,26205.643307100006,53390.209705680005 2025-09-02,22:29:53.000,245,11045040,3605,0,1756852192,13272.915636669997,35891.10563232,53390.31451248 2025-09-02,22:29:54.000,245,11045129,3845,0,1756852193,13272.713547369996,27589.091462640004,53390.30053824001 2025-09-02,22:29:55.000,245,11044898,3565,0,1756852194,13272.42388604,31740.253628339997,53390.37040944001 2025-09-02,22:29:56.000,245,11044911,4004,0,1756852195,13272.37673186999,27589.429820880003,53390.40534504 2025-09-02,22:29:57.000,245,11044810,3565,0,1756852196,13272.2622146,26205.960517950007,53390.447267760006 2025-09-02,22:29:58.000,245,11044826,3565,0,1756852197,13272.13422470999,28511.850776160005,53390.48220336 2025-09-02,22:29:59.000,245,11044849,4045,0,1756852198,13272.13422470999,28050.682593300007,53390.52412608 2025-09-02,22:30:00.000,245,11044805,4245,0,1756852199,13272.060125299999,28973.026008150002,53390.663868480005 2025-09-02,22:30:01.000,245,11044844,3485,0,1756852200,13271.790672900002,30817.77628002,53390.7407268 2025-09-02,22:30:02.000,245,11044885,3965,0,1756852201,13271.527956810001,29895.50335647,53390.65688136001 2025-09-02,22:30:03.000,245,11044845,4004,0,1756852202,13271.14398714,29434.257633179994,53390.7407268 2025-09-02,22:30:04.000,245,11044874,3245,0,1756852203,13270.726335919993,28972.997811630004,53390.79662376 2025-09-02,22:30:05.000,245,11044994,3365,0,1756852204,13270.14701326,30356.558753250007,53390.85950784 2025-09-02,22:30:06.000,245,11044912,3405,0,1756852205,13269.749570969994,25283.525464410006,53390.880469200005 2025-09-02,22:30:07.000,245,11045006,3285,0,1756852206,13269.385810229993,27589.542606960007,53390.96431464 2025-09-02,22:30:08.000,245,11044775,3845,0,1756852207,13269.176984619997,30817.882016970005,53390.99226312001 2025-09-02,22:30:09.000,245,11044812,3485,0,1756852208,13268.84690543,27589.542606960007,53390.96431464 2025-09-02,22:30:10.000,245,11044805,3845,0,1756852209,13268.671761369995,31279.043150700003,53391.11104416001 2025-09-02,22:30:11.000,245,11044839,4165,0,1756852210,13268.530298859994,29434.539598379997,53391.18091536 2025-09-02,22:30:12.000,245,11044906,3685,0,1756852211,13268.422517899999,31279.367410680003,53391.39052896 2025-09-02,22:30:13.000,245,11044980,3485,0,1756852212,13268.240637529998,27128.889010590006,53391.36258048 2025-09-02,22:30:14.000,245,11044835,4085,0,1756852213,13267.977921439997,28051.690618890003,53391.383541840005 2025-09-02,22:30:15.000,245,11044920,3405,0,1756852214,13267.721941659991,28512.985686090004,53391.46738728 2025-09-02,22:30:16.000,245,11044783,4045,0,1756852215,13267.290817819994,27129.981625739994,53391.55821984 2025-09-02,22:30:17.000,245,11044852,3645,0,1756852216,13267.007892799993,23440.481082,53391.670013760006 2025-09-02,22:30:18.000,245,11044736,3685,0,1756852217,13266.751913020002,28052.571760139996,53391.74687208 2025-09-02,22:30:19.000,245,11044879,4045,0,1756852218,13266.34099810999,27591.946360290007,53391.86565312 2025-09-02,22:30:20.000,245,11044893,4125,0,1756852219,13266.30731656,26208.625089089997,53391.956485680006 2025-09-02,22:30:21.000,245,11044861,3924,0,1756852220,13266.031127849994,32665.86783951,53391.8936016 2025-09-02,22:30:22.000,245,11044775,3804,0,1756852221,13265.930083199994,28515.163867259995,53392.08225384 2025-09-02,22:30:23.000,245,11045113,3565,0,1756852222,13265.667367109992,31282.842631770007,53392.21500912001 2025-09-02,22:30:24.000,245,11045030,3325,0,1756852223,13265.458541499996,30821.92821759,53392.47353256 2025-09-02,22:30:25.000,245,11045006,3804,0,1756852224,13265.370969470001,31283.180990010005,53392.340777280006 2025-09-02,22:30:26.000,245,11044705,3765,0,1756852225,13265.16214385999,30361.570684680002,53392.221996240005 2025-09-02,22:30:27.000,245,11045046,3485,0,1756852226,13264.96679087,29439.31185939,53392.725068880005 2025-09-02,22:30:28.000,245,11045115,3765,0,1756852227,13264.811855739994,27133.069144680005,53392.71109464 2025-09-02,22:30:29.000,245,11045038,3485,0,1756852228,13264.373995590002,27133.259471190002,53392.73904312 2025-09-02,22:30:30.000,245,11045002,3605,0,1756852229,13264.266214629992,28978.446789120004,53392.80891432 2025-09-02,22:30:31.000,245,11044615,4325,0,1756852230,13263.451121119993,29439.94628109,53392.82987568 2025-09-02,22:30:32.000,245,11044908,3804,0,1756852231,13263.323131229998,26672.916036540002,53392.843849920006 2025-09-02,22:30:33.000,245,11045155,4085,0,1756852232,13262.817907979996,30362.613955919995,53392.95564384001 2025-09-02,22:30:34.000,245,11044489,4085,0,1756852233,13262.48109247999,25750.530326909997,53393.08141200001 2025-09-02,22:30:35.000,245,11045151,4085,0,1756852234,13262.238585319988,30362.994608940004,53393.33294832 2025-09-02,22:30:36.000,245,11044792,3565,0,1756852235,13262.043232329997,31285.916052450004,53393.346922560006 2025-09-02,22:30:37.000,245,11044958,3645,0,1756852236,13261.61210849,28057.661232,53393.31198696 2025-09-02,22:30:38.000,245,11044879,4004,0,1756852237,13261.376337639995,30825.480979109998,53393.298012720006 2025-09-02,22:30:39.000,245,11045045,4205,0,1756852238,13261.22140250999,27136.036828409997,53393.64736872 2025-09-02,22:30:40.000,245,11044744,3685,0,1756852239,13261.052994759993,26214.0317718,53393.57749752 2025-09-02,22:30:41.000,245,11044594,3444,0,1756852240,13260.588189369992,30365.687376600006,53393.80807248 2025-09-02,22:30:42.000,245,11044797,3725,0,1756852241,13260.157065529995,29443.759860420003,53393.84300808001 2025-09-02,22:30:43.000,245,11044897,3845,0,1756852242,13259.806777409998,34517.44871835,53393.898905040005 2025-09-02,22:30:44.000,245,11044738,3205,0,1756852243,13259.443016669997,33595.58464433999,53394.03166032 2025-09-02,22:30:46.000,245,11045073,3725,0,1756852245,13258.668341019998,32673.896798579997,53394.164415600004 2025-09-02,22:30:47.000,245,11044839,3645,0,1756852246,13258.398888620002,26216.569458600003,53394.19236408 2025-09-02,22:30:48.000,245,11044702,3485,0,1756852247,13258.03512788,31752.138461519993,53394.39499056001 2025-09-02,22:30:49.000,245,11044692,3605,0,1756852248,13257.75220286,33136.26333354,53394.36704208 2025-09-02,22:30:50.000,245,11044877,4004,0,1756852249,13257.374969499993,30830.126355779998,53394.57665568 2025-09-02,22:30:51.000,245,11044838,3605,0,1756852250,13257.206561749997,31291.943058599994,53394.5836428 2025-09-02,22:30:52.000,245,11044778,3485,0,1756852251,13256.970790899992,28063.272339479998,53394.62556552 2025-09-02,22:30:53.000,245,11044864,3565,0,1756852252,13256.72828373999,28524.933961439994,53394.76530792 2025-09-02,22:30:54.000,245,11044778,3565,0,1756852253,13256.55313968,28064.104136819995,53394.9329988 2025-09-02,22:30:55.000,245,11044772,3605,0,1756852254,13256.128752149998,32215.639906409997,53395.002870000004 2025-09-02,22:30:56.000,245,11044861,4165,0,1756852255,13255.839090820002,25758.298468170004,53395.08671544 2025-09-02,22:30:57.000,245,11044938,3765,0,1756852256,13255.44838483999,29909.784893849996,53395.191522240006 2025-09-02,22:30:58.000,245,11044674,3565,0,1756852257,13255.10483302999,26219.64287928,53395.22645784 2025-09-02,22:30:59.000,245,11044883,4085,0,1756852258,13254.720863360002,30371.580449279994,53395.39414872 2025-09-02,22:31:00.000,245,11044815,3765,0,1756852259,13254.363838929996,29910.581445539996,53395.40113584001 2025-09-02,22:31:01.000,245,11044969,3845,0,1756852260,13254.03375974,28988.512946760005,53395.526904000006 2025-09-02,22:31:02.000,245,11045060,3165,0,1756852261,13253.669998999998,25298.455521750002,53395.6317108 2025-09-02,22:31:03.000,245,11044819,3804,0,1756852262,13253.366865049997,29450.005389600003,53395.645685040006 2025-09-02,22:31:04.000,245,11045023,3924,0,1756852263,13252.95595014,29911.695208079997,53395.71555624001 2025-09-02,22:31:05.000,245,11044889,3725,0,1756852264,13252.551771539998,25760.441403689998,53395.911195600005 2025-09-02,22:31:06.000,245,11044958,3285,0,1756852265,13252.140856630002,27605.861342909993,53396.0160024 2025-09-02,22:31:07.000,245,11044927,3685,0,1756852266,13251.75015064999,34064.10506979001,53396.07189936001 2025-09-02,22:31:08.000,245,11045126,3365,0,1756852267,13251.130410129997,31757.99628855,53396.1557448 2025-09-02,22:31:09.000,245,11044799,3924,0,1756852268,13250.712758909991,28990.66998054,53396.127796320005 2025-09-02,22:31:10.000,245,11044742,3485,0,1756852269,13250.106491009989,27607.045596750002,53396.225616 2025-09-02,22:31:11.000,245,11044648,3645,0,1756852270,13249.45306893999,30836.400081479995,53396.246577360005 2025-09-02,22:31:12.000,245,11044943,3924,0,1756852271,13249.12972605999,29453.036515500004,53396.38631976001 2025-09-02,22:31:13.000,245,11044842,3685,0,1756852272,13248.530194469997,30375.915664230008,53396.21862888001 2025-09-02,22:31:14.000,245,11045020,3325,0,1756852273,13248.13275217999,28992.467508689995,53396.35837128001 2025-09-02,22:31:15.000,245,11044930,3565,0,1756852274,13247.614056309998,29915.198625689998,53396.28850008001 2025-09-02,22:31:16.000,245,11044867,4125,0,1756852275,13247.196405089991,31299.73234725,53396.3304228 2025-09-02,22:31:17.000,245,11045093,3885,0,1756852276,13246.704654459994,29454.460439760005,53396.49811368 2025-09-02,22:31:18.000,245,11045025,4165,0,1756852277,13246.549719329989,31761.8380644,53396.581959120005 2025-09-02,22:31:19.000,245,11044913,3965,0,1756852278,13246.280266929993,28993.990120770002,53396.62388184001 2025-09-02,22:31:20.000,245,11045014,3685,0,1756852279,13245.667262719995,32223.189524639994,53396.51907504 2025-09-02,22:31:21.000,245,11044889,3645,0,1756852280,13245.330447219989,26688.13510821,53396.56798488 2025-09-02,22:31:22.000,245,11044853,3645,0,1756852281,13244.656816219991,26688.170353859998,53396.65881744 2025-09-02,22:31:23.000,245,11044960,3444,0,1756852282,13244.185274519994,30840.19251342,53396.6099076 2025-09-02,22:31:24.000,245,11045043,3605,0,1756852283,13243.626160790001,26227.700034869995,53396.63785608 2025-09-02,22:31:25.000,245,11044952,3205,0,1756852284,13242.838012519998,26689.185428580007,53396.72170152001 2025-09-02,22:31:26.000,245,11045053,3804,0,1756852285,13242.258689859991,30841.327423349998,53396.798559840005 2025-09-02,22:31:27.000,245,11044803,4125,0,1756852286,13241.665894579994,27151.100819219995,53396.83349544 2025-09-02,22:31:28.000,245,11044946,3485,0,1756852287,13241.0057362,28535.26798602,53396.749650000005 2025-09-02,22:31:29.000,245,11044944,3565,0,1756852288,13240.338841509998,28535.535852960005,53396.679778800004 2025-09-02,22:31:30.000,245,11044913,4125,0,1756852289,13239.799936709991,30842.455284149997,53396.77759848 2025-09-02,22:31:31.000,245,11044900,3325,0,1756852290,13239.43617596999,27152.052451769996,53396.72868864 2025-09-02,22:31:32.000,245,11044859,4004,0,1756852291,13238.964634269993,27613.46030505,53396.81253408001 2025-09-02,22:31:33.000,245,11044708,3685,0,1756852292,13238.621082459991,32688.143090309997,53396.60292048001 2025-09-02,22:31:34.000,245,11044947,4125,0,1756852293,13238.30447589,30381.695950830006,53396.7147144 2025-09-02,22:31:35.000,245,11044915,4205,0,1756852294,13238.001341939998,29459.239749900007,53396.72868864 2025-09-02,22:31:36.000,245,11044874,3885,0,1756852295,13237.657790129997,32227.383756990006,53396.70772728 2025-09-02,22:31:37.000,245,11044841,4165,0,1756852296,13237.294029389996,29920.711045350006,53396.679778800004 2025-09-02,22:31:38.000,245,11044985,4205,0,1756852297,13236.889850789994,24846.331372679997,53396.60292048001 2025-09-02,22:31:39.000,245,11044949,3765,0,1756852298,13236.499144809997,29459.64859944,53396.65881744 2025-09-02,22:31:40.000,245,11044806,3245,0,1756852299,13236.12191144999,27153.074575620005,53396.62388184001 2025-09-02,22:31:41.000,245,11044823,3924,0,1756852300,13235.84572274,24846.437109630002,53396.56798488 2025-09-02,22:31:42.000,245,11044872,3525,0,1756852301,13235.407862589993,33150.45323223001,53396.60292048001 2025-09-02,22:31:43.000,245,11045066,3365,0,1756852302,13235.118201259997,32689.37668806,53396.59593336 2025-09-02,22:31:44.000,245,11044805,3765,0,1756852303,13234.76117682999,31766.77950453,53396.61689472 2025-09-02,22:31:45.000,245,11044820,3924,0,1756852304,13234.525405979999,23924.234677379995,53396.52606216001 2025-09-02,22:31:47.000,245,11044909,4165,0,1756852306,13233.60253150999,28538.038294109996,53396.64484320001 2025-09-02,22:31:48.000,245,11044826,3645,0,1756852307,13233.130989809993,29460.691870680006,53396.62388184001 2025-09-02,22:31:49.000,245,11044953,4085,0,1756852308,13232.814383240002,34535.466294629994,53396.54702352 2025-09-02,22:31:50.000,245,11044864,3565,0,1756852309,13232.565139769991,31767.554908830003,53396.58894624 2025-09-02,22:31:51.000,245,11044957,4085,0,1756852310,13232.18790641,33151.67273172,53396.61689472 2025-09-02,22:31:52.000,245,11044834,3685,0,1756852311,13231.898245079989,26231.555908979994,53396.59593336 2025-09-02,22:31:53.000,245,11044889,3845,0,1756852312,13231.608583749992,27154.336369890007,53396.581959120005 2025-09-02,22:31:54.000,245,11044791,3965,0,1756852313,13231.278504559996,30383.303152470005,53396.5400364 2025-09-02,22:31:55.000,245,11044941,3965,0,1756852314,13230.88106226999,27615.54684753,53396.58894624 2025-09-02,22:31:56.000,245,11044851,3885,0,1756852315,13230.402784259997,28999.227624360006,53396.59593336 2025-09-02,22:31:57.000,245,11044961,3885,0,1756852316,13229.978396729995,26230.963782060004,53396.56099776 2025-09-02,22:31:58.000,245,11044872,3804,0,1756852317,13229.607899679999,30382.823811630005,53396.56099776 2025-09-02,22:31:59.000,245,11044976,3685,0,1756852318,13229.223930009997,34995.90136797,53396.47715232001 2025-09-02,22:32:00.000,245,11044863,3725,0,1756852319,13228.80627878999,29459.747287260005,53396.42125536 2025-09-02,22:32:01.000,245,11044883,3645,0,1756852320,13228.375154949994,30382.22463558,53396.400294 2025-09-02,22:32:02.000,245,11044894,3005,0,1756852321,13227.930558489992,27152.729168250007,53396.28850008001 2025-09-02,22:32:03.000,245,11044877,3804,0,1756852322,13227.459016789995,27613.93259676,53396.30247432 2025-09-02,22:32:04.000,245,11044859,3804,0,1756852323,13226.987475089998,32226.918514410005,53396.23260312 2025-09-02,22:32:05.000,245,11044885,4045,0,1756852324,13226.488988149991,30381.45628041,53396.176706160004 2025-09-02,22:32:06.000,245,11044924,3605,0,1756852325,13226.057864309994,31765.228695929996,53396.20465464 2025-09-02,22:32:07.000,245,11044855,4205,0,1756852326,13225.660422020002,32687.663749469997,53396.07189936001 2025-09-02,22:32:08.000,245,11044656,3605,0,1756852327,13225.27645235,28535.74027773,53396.09984784001 2025-09-02,22:32:09.000,245,11044726,3725,0,1756852328,13225.03394519,31764.439193369995,53396.32343568 2025-09-02,22:32:10.000,245,11044898,3485,0,1756852329,13224.508513009998,27613.030308119996,53396.06491224 2025-09-02,22:32:11.000,245,11044873,4285,0,1756852330,13224.245796919997,30380.47645134,53395.93215696001 2025-09-02,22:32:12.000,245,11044941,4125,0,1756852331,13223.82814569999,29457.505663920005,53395.81337592001 2025-09-02,22:32:13.000,245,11044889,3885,0,1756852332,13223.56542960999,32225.290165380007,53395.81337592001 2025-09-02,22:32:14.000,245,11044785,4125,0,1756852333,13223.248823039998,25766.51775375,53395.81337592001 2025-09-02,22:32:15.000,245,11044879,4004,0,1756852334,13222.959161710001,30840.81988599,53395.76446608001 2025-09-02,22:32:16.000,245,11044953,4085,0,1756852335,13222.763808719996,24382.29419391,53395.65965928 2025-09-02,22:32:17.000,245,11044843,4245,0,1756852336,13222.51456525,29917.88434422,53395.65267216 2025-09-02,22:32:18.000,245,11044995,3924,0,1756852337,13222.184486059989,29917.56713337,53395.624723680005 2025-09-02,22:32:19.000,245,11044732,3285,0,1756852338,13222.096914029993,30378.953839259993,53395.56882672001 2025-09-02,22:32:20.000,245,11044706,3365,0,1756852339,13221.995869379993,27610.788684779996,53395.39414872 2025-09-02,22:32:21.000,245,11044875,3685,0,1756852340,13221.611899709991,31762.557075660006,53395.54087824 2025-09-02,22:32:22.000,245,11044829,4045,0,1756852341,13221.29529314,28072.168341540004,53395.4220972 2025-09-02,22:32:23.000,245,11045294,3485,0,1756852342,13221.241402659994,22536.077703000003,53395.42908432001 2025-09-02,22:32:24.000,245,11045118,3325,0,1756852343,13221.019104429994,26226.66381276,53395.526904000006 2025-09-02,22:32:25.000,245,11044738,3444,0,1756852344,13220.796806199993,29455.433219700004,53395.289341920005 2025-09-02,22:32:26.000,245,11044855,4285,0,1756852345,13220.689025239997,31300.51480068,53395.12863816 2025-09-02,22:32:27.000,245,11044918,3485,0,1756852346,13220.500408560001,30378.044501490003,53395.13562528001 2025-09-02,22:32:28.000,245,11044967,3885,0,1756852347,13220.33873712,25303.60843578,53395.072741200005 2025-09-02,22:32:29.000,245,11044873,4165,0,1756852348,13220.08949364999,30378.114992789997,53395.05177984 2025-09-02,22:32:30.000,245,11044837,3924,0,1756852349,13219.853722799999,26687.5218339,53394.92601168001 2025-09-02,22:32:31.000,245,11044930,3605,0,1756852350,13219.692051359998,27610.231803510003,53394.87710184001 2025-09-02,22:32:32.000,245,11044850,3645,0,1756852351,13219.422598960002,29455.214696669995,53394.94697304001 2025-09-02,22:32:33.000,245,11044854,3485,0,1756852352,13219.254191209991,27610.027378740007,53394.856140480006 2025-09-02,22:32:34.000,245,11044820,3685,0,1756852353,13219.01168404999,31761.556099199996,53394.77928216001 2025-09-02,22:32:35.000,245,11044894,3685,0,1756852354,13218.82980367999,28532.109975779997,53394.7233852 2025-09-02,22:32:36.000,245,11044874,3365,0,1756852355,13218.695077479999,26686.725282209998,53394.7233852 2025-09-02,22:32:37.000,245,11044894,3565,0,1756852356,13218.587296519989,27147.794777250005,53394.7233852 2025-09-02,22:32:38.000,245,11044771,3845,0,1756852357,13218.452570319998,33144.334587389996,53394.55569432 2025-09-02,22:32:39.000,245,11045095,3765,0,1756852358,13218.439097699993,29453.86126371,53394.54172008001 2025-09-02,22:32:40.000,245,11044841,4085,0,1756852359,13218.257217329992,27608.34263667,53394.51377160001 2025-09-02,22:32:41.000,245,11044888,3365,0,1756852360,13218.344789360002,31298.512847759994,53394.49281024001 2025-09-02,22:32:42.000,245,11044922,3645,0,1756852361,13218.263953640002,27608.02542582,53394.304158000006 2025-09-02,22:32:43.000,245,11045060,3444,0,1756852362,13218.196590539992,25762.6759779,53394.22031256 2025-09-02,22:32:44.000,245,11044863,3765,0,1756852363,13218.297635189992,29913.802897949994,53394.24127392 2025-09-02,22:32:45.000,245,11045199,3765,0,1756852364,13218.021446480001,28991.240960070005,53394.36005496 2025-09-02,22:32:46.000,245,11044547,4285,0,1756852365,13218.014710169991,26223.519900779997,53394.20633832001 2025-09-02,22:32:47.000,245,11045002,3605,0,1756852366,13218.028182789996,28990.923749220005,53393.98973760001 2025-09-02,22:32:48.000,245,11044749,3965,0,1756852367,13217.886720279996,32680.995272490007,53393.91287928 2025-09-02,22:32:49.000,245,11044700,3405,0,1756852368,13217.704839909995,30835.39205589,53393.86396944 2025-09-02,22:32:50.000,245,11044764,3605,0,1756852369,13217.63747681,32680.508882520007,53394.066595920005 2025-09-02,22:32:51.000,245,11044821,4205,0,1756852370,13217.57011370999,30373.977153479995,53393.898905040005 2025-09-02,22:32:52.000,245,11044904,3765,0,1756852371,13217.502750609994,25299.562235160003,53393.84300808001 2025-09-02,22:32:53.000,245,11044791,4004,0,1756852372,13217.482541679994,28067.057722290003,53393.80807248 2025-09-02,22:32:54.000,245,11045063,4245,0,1756852373,13217.435387509999,30373.28633874,53393.898905040005 2025-09-02,22:32:55.000,245,11044829,3924,0,1756852374,13217.63747681,25298.857322159995,53393.92685352 2025-09-02,22:32:56.000,245,11044965,4085,0,1756852375,13217.57011370999,30834.031573800006,53393.70326568001 2025-09-02,22:32:57.000,245,11044791,3924,0,1756852376,13217.75873039,31295.333690130006,53393.66833008 2025-09-02,22:32:58.000,245,11044888,3645,0,1756852377,13217.83956611,28066.028549309995,53393.59845888 2025-09-02,22:32:59.000,245,11044889,4085,0,1756852378,13218.142700060002,28527.309518249996,53393.45871648001 2025-09-02,22:33:00.000,245,11044880,3325,0,1756852379,13218.169645299997,30833.333709929997,53393.40281952 2025-09-02,22:33:01.000,245,11044899,4165,0,1756852380,13218.324580430002,31294.473696269997,53393.45871648001 2025-09-02,22:33:02.000,245,11044880,3205,0,1756852381,13218.378470909993,28526.851324799994,53393.43775512001 2025-09-02,22:33:03.000,245,11044889,3765,0,1756852382,13218.405416150003,26681.6005647,53393.28403848 2025-09-02,22:33:04.000,245,11044913,3645,0,1756852383,13218.391943529998,31294.212878460006,53393.25609 2025-09-02,22:33:05.000,245,11044780,3365,0,1756852384,13218.358261979993,30832.861418219996,53393.26307712 2025-09-02,22:33:06.000,245,11044816,3765,0,1756852385,13218.378470909993,30371.312582340004,53393.130321840006 2025-09-02,22:33:07.000,245,11044917,4125,0,1756852386,13218.405416150003,28064.823148080002,53393.00455368001 2025-09-02,22:33:08.000,245,11044836,3765,0,1756852387,13218.540142349993,33599.884613639995,53392.99756656 2025-09-02,22:33:09.000,245,11044744,3725,0,1756852388,13218.607505449989,28064.590526789994,53392.91372112001 2025-09-02,22:33:10.000,245,11044953,4245,0,1756852389,13218.70855009999,29448.200812320007,53392.92070824 2025-09-02,22:33:11.000,245,11044909,3804,0,1756852390,13218.924112019995,32676.857433180005,53392.906734 2025-09-02,22:33:12.000,245,11044905,4125,0,1756852391,13218.903903089995,26680.169591309997,53392.76699160001 2025-09-02,22:33:13.000,245,11044748,3804,0,1756852392,13219.004947739995,32676.25825713,53392.55039088001 2025-09-02,22:33:14.000,245,11044734,3565,0,1756852393,13219.07904715,28986.207881249997,53392.70410752 2025-09-02,22:33:15.000,245,11044677,3845,0,1756852394,13218.93084832999,32214.78696168,53392.49449392 2025-09-02,22:33:16.000,245,11044756,3125,0,1756852395,13219.193564419991,27601.645963169998,53392.52942952001 2025-09-02,22:33:17.000,245,11044837,3804,0,1756852396,13219.382181100002,31291.611749489995,53392.50148104001 2025-09-02,22:33:18.000,245,11044881,3885,0,1756852397,13219.476489439992,31291.301587769995,53392.508468160006 2025-09-02,22:33:19.000,245,11044934,3245,0,1756852398,13219.489962059997,32213.574511319996,53392.36173864001 2025-09-02,22:33:20.000,245,11045033,3685,0,1756852399,13219.712260289998,26217.09814335,53392.32680304 2025-09-02,22:33:21.000,245,11044931,3804,0,1756852400,13219.887404349989,25755.429472260003,53392.22898336 2025-09-02,22:33:22.000,245,11044812,3525,0,1756852401,13219.90761327999,28522.727583750006,53392.18706064 2025-09-02,22:33:23.000,245,11044933,3565,0,1756852402,13220.082757339995,28061.242190040008,53392.173086400006 2025-09-02,22:33:24.000,245,11044685,3725,0,1756852403,13220.10970257999,30828.582596310007,53392.103215200004 2025-09-02,22:33:25.000,245,11044837,3965,0,1756852404,13220.325264499996,28061.051863529996,53391.935524320004 2025-09-02,22:33:26.000,245,11045018,3605,0,1756852405,13220.473463319991,33134.68432842,53391.9634728 2025-09-02,22:33:27.000,245,11045029,4165,0,1756852406,13220.587980589997,30828.441613710005,53391.77482056 2025-09-02,22:33:28.000,245,11045051,3885,0,1756852407,13220.675552619992,28521.81119685,53391.73988496001 2025-09-02,22:33:29.000,245,11044967,4125,0,1756852408,13220.662080000002,28521.916933800007,53391.71193648001 2025-09-02,22:33:30.000,245,11044756,3725,0,1756852409,13220.823751440003,28060.325803140004,53391.60712968 2025-09-02,22:33:31.000,245,11045081,3804,0,1756852410,13220.722706790002,27598.706475960003,53391.78180768001 2025-09-02,22:33:32.000,245,11044714,3485,0,1756852411,13220.938268709993,34055.92807898999,53391.34860624 2025-09-02,22:33:33.000,245,11044592,3565,0,1756852412,13221.072994909999,31749.382251689996,53391.25777368001 2025-09-02,22:33:34.000,245,11045080,3525,0,1756852413,13221.160566939994,28521.078087329995,53391.27174792 2025-09-02,22:33:35.000,245,11044764,3605,0,1756852414,13221.24813896999,30826.545397740003,53391.17392824 2025-09-02,22:33:36.000,245,11044759,4045,0,1756852415,13221.27508421,26675.411428559994,53391.30668352001 2025-09-02,22:33:37.000,245,11045048,3765,0,1756852416,13221.12688538999,28058.61991368,53390.96431464 2025-09-02,22:33:38.000,245,11044830,3525,0,1756852417,13221.153830629999,29442.1808553,53390.85950784 2025-09-02,22:33:39.000,245,11044905,3924,0,1756852418,13221.27508421,28519.562524380002,53391.02719872 2025-09-02,22:33:40.000,245,11044773,3965,0,1756852419,13221.039313359994,31286.719653270004,53390.69181696 2025-09-02,22:33:41.000,245,11044996,3285,0,1756852420,13221.10667645999,24829.364116769997,53390.64989424 2025-09-02,22:33:42.000,245,11044750,3285,0,1756852421,13221.072994909999,28057.81631286,53390.58701016001 2025-09-02,22:33:43.000,245,11045028,3245,0,1756852422,13221.052785979999,30824.895901320007,53390.45425488 2025-09-02,22:33:44.000,245,11044658,3444,0,1756852423,13221.052785979999,26673.59275302,53390.25162840001 2025-09-02,22:33:45.000,245,11045013,3804,0,1756852424,13221.079731219994,30824.726722199994,53390.258615520004 2025-09-02,22:33:46.000,245,11044964,3565,0,1756852425,13221.059522289994,33130.28567130001,53390.258615520004 2025-09-02,22:33:47.000,245,11045160,3565,0,1756852426,13221.079731219994,30824.240332229994,53390.01406632001 2025-09-02,22:33:48.000,245,11044640,3444,0,1756852427,13220.965213949989,30823.880826599998,53390.03502768001 2025-09-02,22:33:49.000,245,11044751,4125,0,1756852428,13221.12688538999,26211.599821950003,53389.888298159996 2025-09-02,22:33:50.000,245,11044969,3804,0,1756852429,13221.140358009994,30362.191008120004,53389.90925952 2025-09-02,22:33:51.000,245,11045224,3725,0,1756852430,13221.153830629999,27133.463895959998,53389.74855576001 2025-09-02,22:33:52.000,245,11044938,3725,0,1756852431,13221.079731219994,29900.515287899994,53389.53195504001 2025-09-02,22:33:53.000,245,11044920,3725,0,1756852432,13220.951741329998,31283.829509970004,53389.51099368001 2025-09-02,22:33:54.000,245,11044982,3444,0,1756852433,13220.965213949989,27132.892916430006,53389.50400656 2025-09-02,22:33:55.000,245,11045167,3965,0,1756852434,13220.891114539998,34050.613034969996,53389.273431600006 2025-09-02,22:33:56.000,245,11044719,4125,0,1756852435,13220.870905609998,28054.714695660005,53389.203560400005 2025-09-02,22:33:57.000,245,11044896,3645,0,1756852436,13220.998895499994,29899.309886670002,53389.05683088001 2025-09-02,22:33:58.000,245,11044976,3405,0,1756852437,13220.978686569993,32205.34817661,53389.07080512 2025-09-02,22:33:59.000,245,11044899,3565,0,1756852438,13221.153830629999,28515.509274630007,53388.9240756 2025-09-02,22:34:00.000,245,11044908,3245,0,1756852439,13221.261611589995,26670.117531929995,53388.81228168001 2025-09-02,22:34:01.000,245,11044919,3645,0,1756852440,13221.35591993,34049.60500938,53388.97298544 2025-09-02,22:34:02.000,245,11045172,3005,0,1756852441,13221.524327679996,32665.628169090007,53388.66555216 2025-09-02,22:34:03.000,245,11044851,3725,0,1756852442,13221.773571149992,34971.144823409995,53388.67253928001 2025-09-02,22:34:04.000,245,11044515,4045,0,1756852443,13222.009341999998,27592.221276359996,53388.4699128 2025-09-02,22:34:05.000,245,11044966,3765,0,1756852444,13222.39331167,26208.26558346,53388.47689992001 2025-09-02,22:34:06.000,245,11045195,4045,0,1756852445,13222.379839049994,25746.864779309995,53388.51882264 2025-09-02,22:34:07.000,245,11044953,4045,0,1756852446,13222.662764069995,22057.061122979998,53388.434977200006 2025-09-02,22:34:08.000,245,11044911,3965,0,1756852447,13222.622346209995,33125.80242462001,53388.3301704 2025-09-02,22:34:09.000,245,11044896,3405,0,1756852448,13222.54824679999,31280.85477711,53388.27427344 2025-09-02,22:34:10.000,245,11044970,3845,0,1756852449,13222.581928349995,30358.447920089995,53388.30920904001 2025-09-02,22:34:11.000,245,11044879,3924,0,1756852450,13222.57519204,28974.717799349994,53388.23933784001 2025-09-02,22:34:12.000,245,11044940,3485,0,1756852451,13222.48762000999,26668.686558539994,53388.20440224 2025-09-02,22:34:13.000,245,11045004,3525,0,1756852452,13222.52803786999,31280.82658059,53388.10658256 2025-09-02,22:34:14.000,245,11044968,3405,0,1756852453,13222.64929144999,28513.606009530005,53388.09260832001 2025-09-02,22:34:15.000,245,11044891,4085,0,1756852454,13222.723390859996,35431.481208929996,53388.029724240005 2025-09-02,22:34:16.000,245,11044904,3485,0,1756852455,13222.885062299996,29435.829589169996,53388.05068560001 2025-09-02,22:34:17.000,245,11044964,3245,0,1756852456,13223.181459940002,27129.90408531,53388.11356968 2025-09-02,22:34:18.000,245,11044810,3205,0,1756852457,13223.477857579994,29435.716803090007,53388.02273712001 2025-09-02,22:34:19.000,245,11044880,3485,0,1756852458,13223.76751890999,30358.158905760007,53387.98780152 2025-09-02,22:34:20.000,245,11044907,3765,0,1756852459,13223.8955088,31741.437882180006,53387.910943200004 2025-09-02,22:34:21.000,245,11045026,3205,0,1756852460,13224.084125479996,33586.35733317,53387.980814400005 2025-09-02,22:34:22.000,245,11045049,3725,0,1756852461,13224.393995739993,31741.437882180006,53387.80613640001 2025-09-02,22:34:23.000,245,11045251,3845,0,1756852462,13224.535458249993,30358.003824900006,53387.86902048 2025-09-02,22:34:24.000,245,11044863,3804,0,1756852463,13224.84532850999,30357.90513708,53387.85504624001 2025-09-02,22:34:25.000,245,11044921,4205,0,1756852464,13224.88574636999,26206.98969093,53387.86902048 2025-09-02,22:34:26.000,245,11044984,3485,0,1756852465,13225.07436305,25284.54758826,53387.90395608001 2025-09-02,22:34:27.000,245,11045114,3605,0,1756852466,13225.269716039991,28051.789306709994,53387.841072 2025-09-02,22:34:28.000,245,11044722,3605,0,1756852467,13225.384233309996,27128.924256240003,53388.10658256 2025-09-02,22:34:29.000,245,11045117,3965,0,1756852468,13225.633476779993,24822.78022935,53388.07164696001 2025-09-02,22:34:30.000,245,11044654,3845,0,1756852469,13225.916401799994,26206.221335759998,53388.10658256 2025-09-02,22:34:31.000,245,11045313,4125,0,1756852470,13226.017446449994,30818.502340410007,53388.05068560001 2025-09-02,22:34:32.000,245,11045153,4325,0,1756852471,13226.34752563999,29435.29385529,53388.0856212 2025-09-02,22:34:33.000,245,11044858,3725,0,1756852472,13226.31384409,34508.01698241,53388.01575 2025-09-02,22:34:34.000,245,11044959,4325,0,1756852473,13226.596769110001,29896.29285903,53388.148505280005 2025-09-02,22:34:35.000,245,11045233,4085,0,1756852474,13226.569823869992,28051.25357283,53388.28126056 2025-09-02,22:34:36.000,245,11044809,3685,0,1756852475,13226.590032799992,26206.453957050006,53388.18344088 2025-09-02,22:34:37.000,245,11044995,3725,0,1756852476,13226.792122099992,31279.804456740007,53388.28824768001 2025-09-02,22:34:38.000,245,11044770,3085,0,1756852477,13226.940320919988,31279.635277620007,53388.34414464 2025-09-02,22:34:39.000,245,11045058,3325,0,1756852478,13227.027892949998,25284.286770449995,53388.20440224 2025-09-02,22:34:40.000,245,11044921,3725,0,1756852479,13227.108728669999,32202.14082246,53388.19042800001 2025-09-02,22:34:41.000,245,11044982,3325,0,1756852480,13227.34449951999,29434.98369357,53388.44895144 2025-09-02,22:34:42.000,245,11044875,4085,0,1756852481,13227.55332513,28973.67452811,53388.33715752001 2025-09-02,22:34:43.000,245,11045071,3804,0,1756852482,13227.65436978,24361.689586919994,53388.32318328 2025-09-02,22:34:44.000,245,11044836,3565,0,1756852483,13227.795832290001,26667.445911660005,53388.4000416 2025-09-02,22:34:45.000,245,11044815,4365,0,1756852484,13227.856459080002,26667.311978190002,53388.42100296 2025-09-02,22:34:46.000,245,11044874,3645,0,1756852485,13227.970976349992,28972.927320329996,53388.2952348 2025-09-02,22:34:47.000,245,11044930,3685,0,1756852486,13228.125911479998,28973.011909890003,53388.44895144 2025-09-02,22:34:48.000,245,11044930,3405,0,1756852487,13228.274110299993,31278.697743330005,53388.58869384 2025-09-02,22:34:49.000,245,11044579,4165,0,1756852488,13228.361682329989,34968.38861358,53388.64459080001 2025-09-02,22:34:50.000,245,11045062,3725,0,1756852489,13228.64460734999,25283.060221830005,53388.62362944001 2025-09-02,22:34:51.000,245,11044577,4004,0,1756852490,13228.597453179995,31278.58495725,53388.4699128 2025-09-02,22:34:52.000,245,11044797,4004,0,1756852491,13228.819751409996,31278.641350289996,53388.74241048001 2025-09-02,22:34:53.000,245,11044547,4325,0,1756852492,13228.839960339996,30355.83974199,53388.45593856001 2025-09-02,22:34:54.000,245,11044869,3965,0,1756852493,13228.994895470001,24360.533529599998,53388.938049840006 2025-09-02,22:34:55.000,245,11045080,3565,0,1756852494,13229.358656209988,31739.210357100004,53388.38606736001 2025-09-02,22:34:56.000,245,11044898,3565,0,1756852495,13229.331710969993,28049.392602509994,53388.50484840001 2025-09-02,22:34:57.000,245,11044942,3405,0,1756852496,13229.547272889999,30816.34530663,53388.62362944001 2025-09-02,22:34:58.000,245,11044925,3725,0,1756852497,13229.68199908999,30354.747126839997,53388.749397600004 2025-09-02,22:34:59.000,245,11045273,3485,0,1756852498,13229.86387945999,34044.14898276,53388.714461999996 2025-09-02,22:35:00.000,245,11044607,3605,0,1756852499,13229.97166042,33582.79047339001,53388.70747488 2025-09-02,22:35:01.000,245,11044756,3205,0,1756852500,13230.079441379996,32660.214437250004,53388.93106272001 2025-09-02,22:35:02.000,245,11045099,3685,0,1756852501,13230.106386619991,30815.393674079998,53388.7843332 2025-09-02,22:35:03.000,245,11044996,3405,0,1756852502,13230.140068169996,35427.12484659,53388.89612712 2025-09-02,22:35:04.000,245,11045120,3765,0,1756852503,13230.241112819996,31737.694794149997,53388.882152879996 2025-09-02,22:35:05.000,245,11044931,3965,0,1756852504,13230.315212230002,30354.204343830002,53388.91010136001 2025-09-02,22:35:06.000,245,11044779,3965,0,1756852505,13230.335421160002,28970.706844379994,53388.986959680005 2025-09-02,22:35:07.000,245,11044987,3765,0,1756852506,13230.355630090002,29431.903223760004,53388.7843332 2025-09-02,22:35:08.000,245,11044857,3845,0,1756852507,13230.449938429992,29431.748142900004,53388.749397600004 2025-09-02,22:35:09.000,245,11045052,3725,0,1756852508,13230.611609869993,22052.986725840005,53388.9939468 2025-09-02,22:35:10.000,245,11044998,3645,0,1756852509,13230.692445589993,29892.91632576,53388.90311424 2025-09-02,22:35:11.000,245,11044789,3885,0,1756852510,13230.82043547999,24819.847791270004,53388.917088480004 2025-09-02,22:35:12.000,245,11044890,3485,0,1756852511,13230.9686343,28970.516517869997,53388.90311424 2025-09-02,22:35:13.000,245,11044891,3885,0,1756852512,13231.177459909995,29431.649455079998,53388.917088480004 2025-09-02,22:35:14.000,245,11044820,3485,0,1756852513,13231.318922419996,30354.014017320005,53388.986959680005 2025-09-02,22:35:15.000,245,11044994,3605,0,1756852514,13231.487330169992,28970.403731790007,53389.09875360001 2025-09-02,22:35:16.000,245,11044534,3365,0,1756852515,13231.649001609992,32198.63740485,53389.05683088001 2025-09-02,22:35:17.000,245,11044871,3924,0,1756852516,13231.851090909993,28970.255700060006,53388.95901120001 2025-09-02,22:35:18.000,245,11044906,3325,0,1756852517,13231.911717699993,29892.6202623,53389.07779224001 2025-09-02,22:35:19.000,245,11044986,3325,0,1756852518,13232.086861759999,29431.416833790005,53389.17561192001 2025-09-02,22:35:20.000,245,11044907,3765,0,1756852519,13232.194642719995,28047.785400869994,53389.09875360001 2025-09-02,22:35:21.000,245,11044803,3885,0,1756852520,13232.38999571,26664.30904881,53389.105740720006 2025-09-02,22:35:22.000,245,11044916,3525,0,1756852521,13232.517985599996,30814.921382369997,53389.105740720006 2025-09-02,22:35:23.000,245,11044803,3645,0,1756852522,13232.679657039997,28970.241601800008,53389.217534639996 2025-09-02,22:35:24.000,245,11044869,3645,0,1756852523,13232.861537409997,28509.242598059995,53389.154650560005 2025-09-02,22:35:25.000,245,11044964,3645,0,1756852524,13232.996263610003,28509.397678919995,53389.25945736 2025-09-02,22:35:26.000,245,11044960,3845,0,1756852525,13233.063626709998,28509.50341587,53389.32932856 2025-09-02,22:35:27.000,245,11044904,3444,0,1756852526,13233.178143979989,29893.09255401,53389.322341440005 2025-09-02,22:35:28.000,245,11044950,3645,0,1756852527,13233.211825529994,27126.132800759995,53389.32932856 2025-09-02,22:35:29.000,245,11044826,3645,0,1756852528,13233.218561839989,25281.410725409994,53389.34330280001 2025-09-02,22:35:30.000,245,11044886,3325,0,1756852529,13233.178143979989,28048.581952559995,53389.39221264001 2025-09-02,22:35:31.000,245,11044963,4325,0,1756852530,13233.184880289999,27126.266734229997,53389.385225519996 2025-09-02,22:35:32.000,245,11044968,3924,0,1756852531,13233.151198739994,29432.28387678,53389.35028992 2025-09-02,22:35:33.000,245,11044897,3965,0,1756852532,13233.171407669994,28509.940461930004,53389.46907096 2025-09-02,22:35:34.000,245,11045022,3645,0,1756852533,13233.31960648999,28971.369462600007,53389.42714824 2025-09-02,22:35:35.000,245,11044933,4325,0,1756852534,13233.33981541999,29893.973695260007,53389.48304520001 2025-09-02,22:35:36.000,245,11044997,3965,0,1756852535,13233.636213059995,35428.21041261,53389.57387776 2025-09-02,22:35:37.000,245,11044683,4325,0,1756852536,13233.69010354,31738.745114520003,53389.48304520001 2025-09-02,22:35:38.000,245,11044862,3205,0,1756852537,13233.845038669991,30816.4792401,53389.47605808 2025-09-02,22:35:39.000,245,11044719,3685,0,1756852538,13234.087545829992,28049.350307729997,53389.5179808 2025-09-02,22:35:40.000,245,11044783,3645,0,1756852539,13234.215535719988,30816.380552279996,53389.552916399996 2025-09-02,22:35:41.000,245,11045197,3485,0,1756852540,13234.195326790003,30355.578924179994,53389.76951712001 2025-09-02,22:35:42.000,245,11044794,3245,0,1756852541,13234.276162509988,28510.79340666,53389.56689064 2025-09-02,22:35:43.000,245,11045158,3205,0,1756852542,13234.296371439988,31738.984784939996,53389.79047848 2025-09-02,22:35:44.000,245,11044789,3924,0,1756852543,13234.215535719988,25282.594979250003,53389.874323920005 2025-09-02,22:35:45.000,245,11044770,3765,0,1756852544,13234.127963689993,29433.672555390003,53389.81842696001 2025-09-02,22:35:46.000,245,11044773,4325,0,1756852545,13234.087545829992,34967.669602320006,53389.83938832 2025-09-02,22:35:47.000,245,11044962,3725,0,1756852546,13234.067336899992,33584.49636285,53389.78349136 2025-09-02,22:35:48.000,245,11044807,4045,0,1756852547,13234.074073210002,26666.635261710006,53389.657723200005 2025-09-02,22:35:49.000,245,11044839,4165,0,1756852548,13233.946083319992,30356.227444140008,53389.62977472001 2025-09-02,22:35:50.000,245,11045300,3365,0,1756852549,13234.121227379997,30356.14990371,53389.53195504001 2025-09-02,22:35:51.000,245,11044942,3485,0,1756852550,13234.154908930002,32662.35737277,53389.42714824 2025-09-02,22:35:52.000,245,11044875,4325,0,1756852551,13234.127963689993,26666.87493213,53389.80445272 2025-09-02,22:35:53.000,245,11044979,4045,0,1756852552,13234.080809519997,30817.896115230003,53389.67868456001 2025-09-02,22:35:54.000,245,11044912,3645,0,1756852553,13234.188590479993,27589.366378709994,53389.85336256 2025-09-02,22:35:55.000,245,11044747,4125,0,1756852554,13234.289635129993,34046.524539570004,53389.76951712001 2025-09-02,22:35:56.000,245,11044885,3965,0,1756852555,13234.208799409993,24361.421719980004,53389.66471032 2025-09-02,22:35:57.000,245,11044763,4125,0,1756852556,13234.383943469998,25283.800380479996,53389.79746560001 2025-09-02,22:35:58.000,245,11044939,3845,0,1756852557,13234.49846073999,30818.460045629996,53389.874323920005 2025-09-02,22:35:59.000,245,11044908,3325,0,1756852558,13234.55908752999,29896.081385130004,53389.9022724 2025-09-02,22:36:00.000,245,11044875,3645,0,1756852559,13234.464779189999,25745.560690259998,53389.888298159996 2025-09-02,22:36:01.000,245,11044892,3525,0,1756852560,13234.53887859999,28051.443899339996,53389.8324012 2025-09-02,22:36:02.000,245,11044928,3125,0,1756852561,13234.484988119999,29896.490234669996,53389.97913072 2025-09-02,22:36:03.000,245,11044786,3125,0,1756852562,13234.612978009995,30818.91118995,53389.923233760004 2025-09-02,22:36:04.000,245,11044864,3444,0,1756852563,13234.61971431999,31741.33214523,53390.02804056 2025-09-02,22:36:05.000,245,11045103,3965,0,1756852564,13234.458042879989,30357.813498389994,53389.97913072 2025-09-02,22:36:06.000,245,11044657,3965,0,1756852565,13234.390679779994,25285.0269291,53390.0769504 2025-09-02,22:36:07.000,245,11044961,4205,0,1756852566,13234.282898819998,30358.06021794,53390.11887312 2025-09-02,22:36:08.000,245,11044934,3485,0,1756852567,13234.235744649988,30819.623152080007,53389.88131104 2025-09-02,22:36:09.000,245,11044703,4085,0,1756852568,13234.101018449997,32664.295883519997,53390.23066704001 2025-09-02,22:36:10.000,245,11044878,3525,0,1756852569,13234.080809519997,30358.581853559997,53390.03502768001 2025-09-02,22:36:11.000,245,11044990,3405,0,1756852570,13234.202063099998,26207.927225220003,53390.27258976001 2025-09-02,22:36:12.000,245,11044931,4205,0,1756852571,13234.235744649988,33125.80242462001,53390.16778296 2025-09-02,22:36:13.000,245,11044861,4205,0,1756852572,13234.175117860003,22979.200113059997,53390.23066704001 2025-09-02,22:36:14.000,245,11044946,3525,0,1756852573,13234.276162509988,28513.803385170002,53390.279576880006 2025-09-02,22:36:15.000,245,11044929,4365,0,1756852574,13234.343525609998,29436.42876522,53390.34944808001 2025-09-02,22:36:16.000,245,11044968,3444,0,1756852575,13234.343525609998,30358.927260929995,53390.34944808001 2025-09-02,22:36:17.000,245,11044908,3485,0,1756852576,13234.59950538999,27591.600952919995,53390.34944808001 2025-09-02,22:36:18.000,245,11045075,4004,0,1756852577,13234.66686849,26669.2645872,53390.34944808001 2025-09-02,22:36:19.000,245,11045085,3845,0,1756852578,13234.491724429994,25747.048056690008,53390.36342232 2025-09-02,22:36:20.000,245,11044874,3405,0,1756852579,13234.633186939995,27591.904065509996,53390.48220336 2025-09-02,22:36:21.000,245,11044910,3125,0,1756852580,13234.693813729995,26669.546552400003,53390.69181696 2025-09-02,22:36:22.000,245,11044922,3485,0,1756852581,13234.552351219994,31281.750016620004,53390.642907120004 2025-09-02,22:36:23.000,245,11044860,3325,0,1756852582,13234.511933359994,28053.46699965,53390.74771392 2025-09-02,22:36:24.000,245,11044805,3765,0,1756852583,13234.431097639994,30820.736914620007,53390.810598000004 2025-09-02,22:36:25.000,245,11044904,3405,0,1756852584,13234.269426199993,32665.466039100007,53390.90841768 2025-09-02,22:36:26.000,245,11044944,3645,0,1756852585,13234.269426199993,28053.593883990005,53391.06912144001 2025-09-02,22:36:27.000,245,11044859,4004,0,1756852586,13234.175117860003,26208.61099083,53390.978288880004 2025-09-02,22:36:28.000,245,11044966,3765,0,1756852587,13233.986501179992,26208.660334739994,53391.00623736 2025-09-02,22:36:29.000,245,11044897,3845,0,1756852588,13233.898929149997,36816.28279743,53391.02719872 2025-09-02,22:36:30.000,245,11044924,3725,0,1756852589,13233.764202949991,28514.63518251,53391.18790248001 2025-09-02,22:36:31.000,245,11044785,3885,0,1756852590,13233.56884996,25747.492151879997,53391.166941120006 2025-09-02,22:36:32.000,245,11044720,3565,0,1756852591,13233.48127792999,28975.739923200003,53391.32764488001 2025-09-02,22:36:33.000,245,11044775,4045,0,1756852592,13233.40044220999,30820.80035679,53391.481361520004 2025-09-02,22:36:34.000,245,11045178,3525,0,1756852593,13233.29939755999,28053.770112240003,53391.39052896 2025-09-02,22:36:35.000,245,11045205,4125,0,1756852594,13233.225298149999,29898.724808879997,53391.453413040006 2025-09-02,22:36:36.000,245,11045014,3605,0,1756852595,13232.854801100002,30360.407578230006,53391.57219408001 2025-09-02,22:36:37.000,245,11044669,4045,0,1756852596,13233.171407669994,29898.936282780007,53391.600142560004 2025-09-02,22:36:38.000,245,11044583,4165,0,1756852597,13232.901955269997,32205.171948360003,53391.57219408001 2025-09-02,22:36:39.000,245,11044872,3525,0,1756852598,13232.881746339997,31743.72884943,53391.67700088 2025-09-02,22:36:40.000,245,11044766,3245,0,1756852599,13233.016472539988,29899.034970599998,53391.66302664001 2025-09-02,22:36:41.000,245,11045068,3325,0,1756852600,13233.050154089993,30360.513315179996,53391.80276904 2025-09-02,22:36:42.000,245,11044977,3645,0,1756852601,13232.996263610003,21136.33900803,53391.94949856001 2025-09-02,22:36:43.000,245,11044708,3205,0,1756852602,13232.969318369993,30821.737891080003,53392.13116368 2025-09-02,22:36:44.000,245,11044850,3365,0,1756852603,13232.895218960002,30821.702645430007,53392.15911216 2025-09-02,22:36:45.000,245,11044928,3285,0,1756852604,13232.807646929992,28976.825489220006,53392.22898336 2025-09-02,22:36:46.000,245,11044860,3444,0,1756852605,13232.767229069992,31744.243435919998,53392.340777280006 2025-09-02,22:36:47.000,245,11044775,3885,0,1756852606,13232.666184419992,30360.604953870003,53392.438596960004 2025-09-02,22:36:48.000,245,11044843,4285,0,1756852607,13232.578612389996,26670.99867318,53392.57833936001 2025-09-02,22:36:49.000,245,11044951,4045,0,1756852608,13232.477567739996,30360.760034730003,53392.68314616 2025-09-02,22:36:50.000,245,11044950,3685,0,1756852609,13232.44388618999,21136.52228541,53392.82987568 2025-09-02,22:36:51.000,245,11045006,3365,0,1756852610,13232.396732019995,28977.241387889997,53392.773978720004 2025-09-02,22:36:52.000,245,11044996,3685,0,1756852611,13232.30915999,28516.136647199994,53392.843849920006 2025-09-02,22:36:53.000,245,11044659,4045,0,1756852612,13232.26200581999,31283.70262563,53393.0464764 2025-09-02,22:36:54.000,245,11044912,3485,0,1756852613,13232.30915999,28516.53844761,53392.990579440004 2025-09-02,22:36:55.000,245,11045169,3924,0,1756852614,13232.174433789995,29899.866767939995,53393.3608968 2025-09-02,22:36:56.000,245,11044883,4325,0,1756852615,13232.235060579995,32206.123580910004,53393.23512864 2025-09-02,22:36:57.000,245,11044881,3924,0,1756852616,13232.36978678,27132.921112950004,53393.53557480001 2025-09-02,22:36:58.000,245,11044913,4004,0,1756852617,13232.47083143,27594.138639719997,53393.514613440006 2025-09-02,22:36:59.000,245,11044940,3645,0,1756852618,13232.524721909991,29900.205126179993,53393.73820128 2025-09-02,22:37:00.000,245,11044779,3804,0,1756852619,13232.619030249996,28977.819416550003,53393.86396944 2025-09-02,22:37:01.000,245,11044735,3965,0,1756852620,13232.477567739996,28055.652229950007,53393.97576336 2025-09-02,22:37:02.000,245,11044924,3605,0,1756852621,13232.55166715,28978.432690860005,53394.136467120006 2025-09-02,22:37:03.000,245,11045023,3965,0,1756852622,13232.315896299995,26672.182927019996,53394.24127392 2025-09-02,22:37:04.000,245,11044764,3405,0,1756852623,13232.22158795999,30362.050025520002,53394.34608072001 2025-09-02,22:37:05.000,245,11044901,3485,0,1756852624,13232.066652829999,31746.019816679996,53394.401977680005 2025-09-02,22:37:06.000,245,11044943,3845,0,1756852625,13231.864563529998,26672.697513510007,53394.520758720006 2025-09-02,22:37:07.000,245,11044879,3965,0,1756852626,13231.716364710002,30823.916072249995,53394.639539760006 2025-09-02,22:37:08.000,245,11044738,3485,0,1756852627,13231.581638509997,33130.313867820005,53394.70941096001 2025-09-02,22:37:09.000,245,11044899,3924,0,1756852628,13231.453648620001,30363.086247629995,53394.807230640006 2025-09-02,22:37:10.000,245,11044878,3485,0,1756852629,13231.33239504,25750.98852036,53394.87710184001 2025-09-02,22:37:11.000,245,11044993,4085,0,1756852630,13231.238086699996,28518.596793570003,53394.9329988 2025-09-02,22:37:12.000,245,11044937,4085,0,1756852631,13231.157250979995,25290.095253570005,53395.03081848 2025-09-02,22:37:13.000,245,11044760,3485,0,1756852632,13231.177459909995,28979.955302939998,53395.23344496001 2025-09-02,22:37:14.000,245,11044868,3245,0,1756852633,13231.18419621999,32669.892892739997,53395.289341920005 2025-09-02,22:37:15.000,245,11044881,3605,0,1756852634,13231.305449799991,32208.647169450007,53395.30331616001 2025-09-02,22:37:16.000,245,11044846,3405,0,1756852635,13231.318922419996,33592.48302714,53395.54087824 2025-09-02,22:37:17.000,245,11044945,3885,0,1756852636,13231.413230760001,29441.482991430006,53395.575813840005 2025-09-02,22:37:18.000,245,11044905,3845,0,1756852637,13231.433439690001,29441.426598389997,53395.82036304 2025-09-02,22:37:19.000,245,11044919,4004,0,1756852638,13231.507539099992,28057.64008461,53395.95311832001 2025-09-02,22:37:20.000,245,11044837,3605,0,1756852639,13231.460384929997,25290.4547592,53396.07189936001 2025-09-02,22:37:21.000,245,11044955,3845,0,1756852640,13231.399758139996,30825.029834789995,53396.225616 2025-09-02,22:37:22.000,245,11044861,3845,0,1756852641,13231.325658729991,33592.574665830005,53396.3304228 2025-09-02,22:37:23.000,245,11044729,3645,0,1756852642,13231.217877769996,34515.192996750004,53396.42125536 2025-09-02,22:37:24.000,245,11044839,3485,0,1756852643,13231.04273370999,32670.294693150005,53396.64484320001 2025-09-02,22:37:25.000,245,11044838,3645,0,1756852644,13230.955161679994,31747.394397030002,53396.60292048001 2025-09-02,22:37:26.000,245,11044725,3804,0,1756852645,13230.92821644,25751.6088438,53396.798559840005 2025-09-02,22:37:27.000,245,11044974,3565,0,1756852646,13230.894534889994,26212.868665350004,53396.80554696 2025-09-02,22:37:28.000,245,11044904,3685,0,1756852647,13230.955161679994,31286.360147640007,53396.924328 2025-09-02,22:37:29.000,245,11044881,3645,0,1756852648,13230.92148012999,22984.169749709996,53397.0640704 2025-09-02,22:37:30.000,245,11044952,3845,0,1756852649,13230.9686343,27596.570589569994,53397.07105752 2025-09-02,22:37:31.000,245,11044839,3924,0,1756852650,13230.98210691999,29441.320861440006,53397.203812800006 2025-09-02,22:37:32.000,245,11044900,3405,0,1756852651,13231.00231584999,27596.260427850008,53397.371503680006 2025-09-02,22:37:33.000,245,11044791,4325,0,1756852652,13230.90800751,29441.24332101,53397.420413520005 2025-09-02,22:37:34.000,245,11044921,3804,0,1756852653,13230.84064440999,29902.418552999996,53397.588104400005 2025-09-02,22:37:35.000,245,11044834,3565,0,1756852654,13230.739599759989,27134.923065869996,53397.67893696001 2025-09-02,22:37:36.000,245,11044922,3605,0,1756852655,13230.598137249988,30824.853606539997,53397.77675664001 2025-09-02,22:37:37.000,245,11044852,3405,0,1756852656,13230.503828909998,34514.657262869994,53397.94444752001 2025-09-02,22:37:38.000,245,11044847,4004,0,1756852657,13230.429729499992,29902.425602129995,53398.0772028 2025-09-02,22:37:39.000,245,11044988,3565,0,1756852658,13230.301739609997,28518.808267469998,53398.091177040005 2025-09-02,22:37:40.000,245,11045005,3885,0,1756852659,13230.315212230002,34053.74284869,53398.06322856001 2025-09-02,22:37:41.000,245,11044992,3085,0,1756852660,13230.234376510001,26212.74178101,53398.33572624 2025-09-02,22:37:42.000,245,11044968,3285,0,1756852661,13230.126595549991,26674.163732550005,53398.32175200001 2025-09-02,22:37:43.000,245,11044932,3285,0,1756852662,13229.95145149,30364.023781919997,53398.48944288001 2025-09-02,22:37:44.000,245,11044976,3525,0,1756852663,13229.836934219995,29902.672321680002,53398.62219816 2025-09-02,22:37:45.000,245,11045002,3444,0,1756852664,13229.634844919994,34053.7921926,53398.62219816 2025-09-02,22:37:46.000,245,11044950,3485,0,1756852665,13229.345183589998,25290.4547592,53398.79687616 2025-09-02,22:37:47.000,245,11044957,4205,0,1756852666,13229.109412739992,31747.676362230006,53398.80386328001 2025-09-02,22:37:48.000,245,11044973,4045,0,1756852667,13228.87364189,32208.86569248,53398.87373448001 2025-09-02,22:37:49.000,245,11044860,3525,0,1756852668,13228.55029901,26674.07914299,53398.880721600006 2025-09-02,22:37:50.000,245,11044814,3325,0,1756852669,13228.294319229994,29902.742812979996,53398.96456704 2025-09-02,22:37:51.000,245,11044863,4085,0,1756852670,13228.031603139993,29441.56758099,53399.02046400001 2025-09-02,22:37:52.000,245,11044982,3525,0,1756852671,13227.775623360001,27596.782063470004,53399.18116776 2025-09-02,22:37:53.000,245,11044928,3765,0,1756852672,13227.50617095999,30364.30574712,53399.06238672 2025-09-02,22:37:54.000,245,11044905,4125,0,1756852673,13227.41186262,31286.797193699997,53399.146232160005 2025-09-02,22:37:55.000,245,11045037,4125,0,1756852674,13227.196300699994,28058.401390650004,53399.195142000004 2025-09-02,22:37:56.000,245,11044785,4085,0,1756852675,13227.068310809998,23907.182831910002,53399.20911624001 2025-09-02,22:37:57.000,245,11044603,4045,0,1756852676,13226.974002469993,31287.191944980004,53399.216103360006 2025-09-02,22:37:58.000,245,11044940,3444,0,1756852677,13226.778649480002,28058.415488910003,53399.27200032 2025-09-02,22:37:59.000,245,11044769,4004,0,1756852678,13226.704550069997,29903.405431199993,53399.24405184 2025-09-02,22:38:00.000,245,11044758,3045,0,1756852679,13226.670868519992,27136.31174448,53399.327897279996 2025-09-02,22:38:01.000,245,11045050,3365,0,1756852680,13226.590032799992,25752.41244462,53399.37680712001 2025-09-02,22:38:02.000,245,11044684,3245,0,1756852681,13226.677604830002,27136.050926669996,53399.57244648001 2025-09-02,22:38:03.000,245,11044780,3565,0,1756852682,13226.542878629996,24368.717569529996,53399.649304800005 2025-09-02,22:38:04.000,245,11044890,3485,0,1756852683,13226.482251839996,28058.669257589994,53399.64231768001 2025-09-02,22:38:05.000,245,11044723,4045,0,1756852684,13226.421625049996,26213.644069650007,53399.67725328 2025-09-02,22:38:06.000,245,11044888,3605,0,1756852685,13226.29363516,31287.198994110004,53399.78904720001 2025-09-02,22:38:07.000,245,11044833,3765,0,1756852686,13226.078073239994,34054.58874429,53399.768085840005 2025-09-02,22:38:08.000,245,11044913,3965,0,1756852687,13226.037655379994,29903.356087289998,53399.80302144 2025-09-02,22:38:09.000,245,11044929,3804,0,1756852688,13225.862511319989,28519.60481916,53399.865905520004 2025-09-02,22:38:10.000,245,11044823,4045,0,1756852689,13225.747994049998,21600.933068070008,53399.9637252 2025-09-02,22:38:11.000,245,11044903,4004,0,1756852690,13225.633476779993,29902.86969732,53400.09648048001 2025-09-02,22:38:12.000,245,11044986,3525,0,1756852691,13225.599795230002,26674.255371239997,53400.17333880001 2025-09-02,22:38:13.000,245,11044818,3645,0,1756852692,13225.518959510002,30825.058031310007,53400.23622288 2025-09-02,22:38:14.000,245,11044949,4004,0,1756852693,13225.485277959997,29441.201026230003,53400.29211984001 2025-09-02,22:38:15.000,245,11044979,4085,0,1756852694,13225.424651169997,30824.888852189993,53400.417888 2025-09-02,22:38:16.000,245,11044899,3645,0,1756852695,13225.404442239997,29440.982503199994,53400.438849360005 2025-09-02,22:38:17.000,245,11045007,3725,0,1756852696,13225.27645235,33591.85565457,53400.45981072001 2025-09-02,22:38:18.000,245,11044946,3565,0,1756852697,13225.06762673999,28518.420565320004,53400.57859176001 2025-09-02,22:38:19.000,245,11044815,3885,0,1756852698,13224.90595529999,32208.033895140004,53400.50872056001 2025-09-02,22:38:20.000,245,11044852,3325,0,1756852699,13224.730811239999,32208.111435569997,53400.6624372 2025-09-02,22:38:21.000,245,11044798,3485,0,1756852700,13224.515249319993,32208.033895140004,53400.606540240005 2025-09-02,22:38:22.000,245,11044850,3245,0,1756852701,13224.353577879992,32669.20912713,53400.68339856 2025-09-02,22:38:23.000,245,11044916,3365,0,1756852702,13224.144752269996,33591.601885890006,53400.67641144001 2025-09-02,22:38:24.000,245,11044844,3685,0,1756852703,13223.92919034999,29901.777082169996,53400.73929552 2025-09-02,22:38:25.000,245,11044930,3645,0,1756852704,13223.73383736,28979.081210820004,53400.78121824 2025-09-02,22:38:26.000,245,11044901,4085,0,1756852705,13223.56542960999,31746.252437970004,53400.76724400001 2025-09-02,22:38:27.000,245,11044894,3725,0,1756852706,13223.370076619998,26672.62702221,53400.78121824 2025-09-02,22:38:28.000,245,11044858,3485,0,1756852707,13223.161251010002,29439.77710197,53400.79519248001 2025-09-02,22:38:29.000,245,11044953,3965,0,1756852708,13223.087151599997,33129.305842229995,53400.86506368001 2025-09-02,22:38:30.000,245,11045003,4004,0,1756852709,13222.878325990001,30361.782158579997,53400.80916672 2025-09-02,22:38:31.000,245,11044992,3685,0,1756852710,13222.75707241,24366.12348969,53400.86506368001 2025-09-02,22:38:32.000,245,11045005,4125,0,1756852711,13222.53477418,28517.03893584,53400.94890912 2025-09-02,22:38:33.000,245,11044848,3645,0,1756852712,13222.440465839994,29439.220220699994,53400.990831840005 2025-09-02,22:38:34.000,245,11044904,3645,0,1756852713,13222.285530709989,26671.802274,53401.02576744 2025-09-02,22:38:35.000,245,11044969,4205,0,1756852714,13222.218167609994,32206.34210394,53401.060703040006 2025-09-02,22:38:36.000,245,11044800,3565,0,1756852715,13222.130595579998,34512.246460409995,53400.94890912 2025-09-02,22:38:37.000,245,11044707,3924,0,1756852716,13221.989133069997,27593.96241147,53401.004806079996 2025-09-02,22:38:38.000,245,11044953,3765,0,1756852717,13221.995869379993,33589.487146889995,53401.004806079996 2025-09-02,22:38:39.000,245,11044851,3645,0,1756852718,13221.867879489997,30360.837575159996,53400.9069864 2025-09-02,22:38:40.000,245,11044868,3165,0,1756852719,13221.699471740001,25748.450833559997,53401.05371592001 2025-09-02,22:38:41.000,245,11044769,3845,0,1756852720,13221.699471740001,33127.76913189,53400.98384472001 2025-09-02,22:38:42.000,245,11044931,3645,0,1756852721,13221.625372329996,30360.365283449995,53401.16550984 2025-09-02,22:38:43.000,245,11044773,3845,0,1756852722,13221.49064612999,28976.649260970007,53401.1166 2025-09-02,22:38:44.000,245,11045001,3845,0,1756852723,13221.43675565,31743.841635510005,53401.0467288 2025-09-02,22:38:45.000,245,11044965,4004,0,1756852724,13221.382865169995,25747.93624707,53401.22140680001 2025-09-02,22:38:46.000,245,11044830,3405,0,1756852725,13221.43001933999,30359.935286520005,53401.22140680001 2025-09-02,22:38:47.000,245,11044880,3444,0,1756852726,13221.342447309995,34049.29484766,53401.2563424 2025-09-02,22:38:48.000,245,11044999,4085,0,1756852727,13221.24813896999,24363.895964609997,53401.34717496001 2025-09-02,22:38:49.000,245,11044943,4125,0,1756852728,13221.423283029995,27592.087342889994,53401.31223936 2025-09-02,22:38:50.000,245,11044916,3725,0,1756852729,13221.43001933999,28514.106497760004,53401.326213600005 2025-09-02,22:38:51.000,245,11044879,4285,0,1756852730,13221.504118749996,29436.485158259995,53401.41704616001 2025-09-02,22:38:52.000,245,11044855,4004,0,1756852731,13221.43001933999,28052.416679279995,53401.31922648001 2025-09-02,22:38:53.000,245,11044758,3725,0,1756852732,13221.38960147999,28974.576816750006,53401.27031664001 2025-09-02,22:38:54.000,245,11044799,3685,0,1756852733,13221.38960147999,30819.453972960007,53401.29826512001 2025-09-02,22:38:55.000,245,11044892,3685,0,1756852734,13221.443491959995,27590.776204709997,53401.46595600001 2025-09-02,22:38:56.000,245,11044774,3485,0,1756852735,13221.26834789999,31741.466078700003,53401.48691736001 2025-09-02,22:38:57.000,245,11045028,3405,0,1756852736,13221.27508421,31741.473127830002,53401.47993024 2025-09-02,22:38:58.000,245,11045142,3125,0,1756852737,13221.18751217999,32663.62621617,53401.53582720001 2025-09-02,22:38:59.000,245,11044646,3205,0,1756852738,13221.200984799994,22978.50224919,53401.36813632001 2025-09-02,22:39:00.000,245,11044865,3645,0,1756852739,13221.28855682999,30357.714810570003,53401.52884008 2025-09-02,22:39:01.000,245,11044827,3525,0,1756852740,13221.29529314,28974.252556770007,53401.71749232 2025-09-02,22:39:02.000,245,11044752,3485,0,1756852741,13221.120149079994,28974.245507640007,53401.542814320004 2025-09-02,22:39:03.000,245,11044605,3804,0,1756852742,13221.16730324999,33585.92733624,53401.45896888 2025-09-02,22:39:04.000,245,11045104,3405,0,1756852743,13221.072994909999,26668.242463350005,53401.591724160004 2025-09-02,22:39:05.000,245,11044872,3645,0,1756852744,13221.120149079994,30357.74300709,53401.542814320004 2025-09-02,22:39:06.000,245,11045026,3485,0,1756852745,13221.120149079994,30357.623171879997,53401.68255672001 2025-09-02,22:39:07.000,245,11044803,3885,0,1756852746,13221.153830629999,28512.70372089,53401.68954384 2025-09-02,22:39:08.000,245,11045040,3645,0,1756852747,13221.160566939994,31279.931341079995,53401.780376400005 2025-09-02,22:39:09.000,245,11044950,3765,0,1756852748,13221.153830629999,33124.75915338,53401.77338928001 2025-09-02,22:39:10.000,245,11044880,3325,0,1756852749,13221.200984799994,32202.274755930004,53401.7454408 2025-09-02,22:39:11.000,245,11045121,4004,0,1756852750,13221.335711,31740.782313090007,53401.86422184 2025-09-02,22:39:12.000,245,11044798,3605,0,1756852751,13221.45022826999,30818.819551260007,53401.83627336 2025-09-02,22:39:13.000,245,11044862,3765,0,1756852752,13221.47043719999,28973.794363320005,53401.77338928001 2025-09-02,22:39:14.000,245,11044937,4045,0,1756852753,13221.51759137,29896.180072949996,53401.97601576 2025-09-02,22:39:15.000,245,11045151,4004,0,1756852754,13221.47717351,28051.54963629,53402.03191272 2025-09-02,22:39:16.000,245,11045152,3365,0,1756852755,13221.362656239995,28051.006853280007,53401.80133776001 2025-09-02,22:39:17.000,245,11044798,3285,0,1756852756,13221.47717351,30356.988750179997,53402.03191272 2025-09-02,22:39:18.000,245,11044869,3845,0,1756852757,13221.504118749996,22977.903073139998,53402.08082256 2025-09-02,22:39:19.000,245,11044726,3525,0,1756852758,13221.483909819995,26667.537550349996,53402.12274528 2025-09-02,22:39:20.000,245,11044864,3085,0,1756852759,13221.443491959995,27128.3039328,53401.8851832 2025-09-02,22:39:21.000,245,11045050,3444,0,1756852760,13221.61863602,26667.01591473,53401.98999000001 2025-09-02,22:39:22.000,245,11044915,3645,0,1756852761,13221.544536609996,28511.74503921,53401.96204152 2025-09-02,22:39:23.000,245,11044917,3924,0,1756852762,13221.51085505999,31278.958561139996,53402.14370664 2025-09-02,22:39:24.000,245,11045021,4085,0,1756852763,13221.51085505999,33123.61719432,53402.12274528 2025-09-02,22:39:25.000,245,11044954,3605,0,1756852764,13221.403074099995,28050.661445909995,53402.13671952001 2025-09-02,22:39:26.000,245,11044842,3525,0,1756852765,13221.27508421,32201.37246729,53402.19261648 2025-09-02,22:39:27.000,245,11044909,4045,0,1756852766,13221.261611589995,33584.92635978,53402.1297324 2025-09-02,22:39:28.000,245,11044869,3845,0,1756852767,13221.153830629999,27128.501308439998,53402.17864224 2025-09-02,22:39:29.000,245,11044888,3405,0,1756852768,13221.025840739989,28050.978656759995,53402.066848320006 2025-09-02,22:39:30.000,245,11044995,4725,0,1756852769,13220.931532399998,25745.0531529,53402.164668000005 2025-09-02,22:39:31.000,245,11044994,3525,0,1756852770,13220.823751440003,28973.36436639,53402.094796800004 2025-09-02,22:39:32.000,245,11044949,3965,0,1756852771,13220.830487749998,27128.670487559997,53402.24152632 2025-09-02,22:39:33.000,245,11045276,3365,0,1756852772,13220.938268709993,28050.964558499996,53402.24152632 2025-09-02,22:39:34.000,245,11044969,4125,0,1756852773,13221.012368119998,28051.380457170002,53402.01793848001 2025-09-02,22:39:35.000,245,11044959,4004,0,1756852774,13220.998895499994,28973.547643769998,53402.18562936001 2025-09-02,22:39:36.000,245,11044884,3605,0,1756852775,13221.22793003999,30357.023995829994,53402.31139752 2025-09-02,22:39:37.000,245,11045058,3565,0,1756852776,13221.30876575999,31740.52149528,53402.29043616 2025-09-02,22:39:38.000,245,11044906,3325,0,1756852777,13221.335711,29434.779268800005,53402.41620432 2025-09-02,22:39:39.000,245,11044791,3885,0,1756852778,13221.362656239995,26667.741975120007,53402.53498536 2025-09-02,22:39:40.000,245,11044944,3565,0,1756852779,13221.342447309995,27128.860814069994,53402.44415280001 2025-09-02,22:39:41.000,245,11044922,3405,0,1756852780,13221.35591993,27589.880965200005,53402.49306264001 2025-09-02,22:39:42.000,245,11044854,3285,0,1756852781,13221.28855682999,30818.438898239998,53402.53498536 2025-09-02,22:39:43.000,245,11045063,3605,0,1756852782,13221.22793003999,29895.97564818,53402.37428160001 2025-09-02,22:39:44.000,245,11044843,4125,0,1756852783,13221.180775869994,18366.242391930005,53402.402230080006 2025-09-02,22:39:45.000,245,11044917,3885,0,1756852784,13221.31550207,32662.99179447,53402.61184368001 2025-09-02,22:39:46.000,245,11044666,3444,0,1756852785,13221.382865169995,28511.843727030006,53402.19261648 2025-09-02,22:39:47.000,245,11044874,3725,0,1756852786,13221.29529314,28512.027004410003,53402.451139920006 2025-09-02,22:39:48.000,245,11044900,3645,0,1756852787,13221.34918361999,33584.98275282,53402.43716568 2025-09-02,22:39:49.000,245,11044965,3924,0,1756852788,13221.605163399996,27589.563754350005,53402.70267624 2025-09-02,22:39:50.000,245,11044785,3965,0,1756852789,13221.51085505999,32201.915250299993,53402.514024 2025-09-02,22:39:51.000,245,11045055,4125,0,1756852790,13221.679262810001,27128.17704846,53402.64677928 2025-09-02,22:39:52.000,245,11044960,3405,0,1756852791,13221.659053880001,30818.163982169994,53402.500049760005 2025-09-02,22:39:53.000,245,11044723,3804,0,1756852792,13221.672526499991,33584.905212390004,53402.48607552 2025-09-02,22:39:54.000,245,11044774,3485,0,1756852793,13221.584954469996,29434.081404929995,53402.85639288001 2025-09-02,22:39:55.000,245,11044817,4245,0,1756852794,13221.685999119996,28511.674547910006,53402.73062472001 2025-09-02,22:39:56.000,245,11044863,3885,0,1756852795,13221.813989009992,30817.47316743,53402.786521680006 2025-09-02,22:39:57.000,245,11044988,3645,0,1756852796,13222.009341999998,30356.037117629996,53402.92626408001 2025-09-02,22:39:58.000,245,11044891,3765,0,1756852797,13222.211431299998,30817.12071093,53402.7935088 2025-09-02,22:39:59.000,245,11044898,3165,0,1756852798,13222.480883699995,25743.7843095,53402.96119968 2025-09-02,22:40:00.000,245,11044801,3605,0,1756852799,13222.68970930999,31739.08347276,53403.04504512001 2025-09-02,22:40:01.000,245,11044957,3845,0,1756852800,13222.844644439996,26204.663478029994,53403.12889056 2025-09-02,22:40:02.000,245,11044987,3804,0,1756852801,13223.019788500002,26204.43790587,53403.12889056 2025-09-02,22:40:03.000,245,11044893,3804,0,1756852802,13223.066942669997,35889.20941635,53403.26164584001 2025-09-02,22:40:04.000,245,11045027,3965,0,1756852803,13223.080415290002,27587.667538380003,53403.27562008 2025-09-02,22:40:05.000,245,11044867,4045,0,1756852804,13223.026524809997,27587.68163664,53403.38042688001 2025-09-02,22:40:06.000,245,11044898,3485,0,1756852805,13223.006315879997,33583.05834033,53403.3524784 2025-09-02,22:40:07.000,245,11044875,3965,0,1756852806,13222.891798609991,30816.204324029997,53403.48523368 2025-09-02,22:40:08.000,245,11044856,3765,0,1756852807,13222.83790813,27587.86491402,53403.49920792001 2025-09-02,22:40:09.000,245,11044694,3565,0,1756852808,13222.885062299996,29432.713873710003,53403.76471848001 2025-09-02,22:40:10.000,245,11044893,3885,0,1756852809,13222.871589679991,29432.692726320005,53403.54811776001 2025-09-02,22:40:11.000,245,11045217,4045,0,1756852810,13223.087151599997,35428.189265220004,53403.73677000001 2025-09-02,22:40:12.000,245,11045060,3725,0,1756852811,13223.269031969998,32661.412789349997,53403.98131920001 2025-09-02,22:40:13.000,245,11044818,3525,0,1756852812,13223.282504590003,31739.393634480002,53403.9463836 2025-09-02,22:40:14.000,245,11044588,3525,0,1756852813,13223.578902229994,28972.053228210003,53403.89747376 2025-09-02,22:40:15.000,245,11044955,3924,0,1756852814,13223.551956989999,24821.208273359996,53404.26779112001 2025-09-02,22:40:16.000,245,11044907,3765,0,1756852815,13223.72710104999,33583.74210594001,53404.14901008001 2025-09-02,22:40:17.000,245,11044954,3365,0,1756852816,13223.6934195,30816.79645095,53404.128048720006 2025-09-02,22:40:18.000,245,11044848,3485,0,1756852817,13223.740573669995,28972.10257212,53404.20490704 2025-09-02,22:40:19.000,245,11044884,3245,0,1756852818,13223.84835462999,25743.678572549994,53404.37958504 2025-09-02,22:40:20.000,245,11044847,3845,0,1756852819,13223.8955088,28510.744062750004,53404.44945624 2025-09-02,22:40:21.000,245,11044977,3525,0,1756852820,13223.99655345,32661.405740219998,53404.52631456 2025-09-02,22:40:22.000,245,11044827,3725,0,1756852821,13224.097598100001,28971.92634387,53404.798812240006 2025-09-02,22:40:23.000,245,11044902,3645,0,1756852822,13224.232324299992,28510.744062750004,53404.76387664 2025-09-02,22:40:24.000,245,11045024,3565,0,1756852823,13224.299687400002,29894.171070900004,53404.82676072 2025-09-02,22:40:25.000,245,11045139,3965,0,1756852824,13224.414204669993,26204.797411499996,53404.98047736 2025-09-02,22:40:26.000,245,11044618,3645,0,1756852825,13224.515249319993,29894.756148689994,53405.113232640004 2025-09-02,22:40:27.000,245,11044916,3765,0,1756852826,13224.609557659998,29894.70680478,53405.00143872 2025-09-02,22:40:28.000,245,11044868,3725,0,1756852827,13224.798174339994,26666.311001730006,53404.917593280006 2025-09-02,22:40:29.000,245,11044917,3804,0,1756852828,13224.690393379999,28510.94143839,53405.12021976 2025-09-02,22:40:30.000,245,11044995,4045,0,1756852829,13224.710602309999,27589.020971339996,53405.113232640004 2025-09-02,22:40:31.000,245,11044914,3565,0,1756852830,13224.78470171999,31739.58396099,53405.16214248 2025-09-02,22:40:32.000,245,11045072,3485,0,1756852831,13224.777965409994,23438.21126214,53405.40669168 2025-09-02,22:40:33.000,245,11045067,3765,0,1756852832,13224.90595529999,32200.850831670003,53405.32983336 2025-09-02,22:40:34.000,245,11045251,3965,0,1756852833,13224.959845779995,24360.575824379994,53405.36476896 2025-09-02,22:40:35.000,245,11045041,4165,0,1756852834,13224.94637315999,30817.247595270004,53405.42765304 2025-09-02,22:40:36.000,245,11044941,4245,0,1756852835,13225.04741780999,34045.57995615,53405.58136968001 2025-09-02,22:40:37.000,245,11045013,4085,0,1756852836,13225.182144009996,27127.584921539994,53405.66521512 2025-09-02,22:40:38.000,245,11044852,3525,0,1756852837,13225.12825352999,26666.325099990005,53405.686176480005 2025-09-02,22:40:39.000,245,11044861,3725,0,1756852838,13225.23603449,29894.417790449996,53405.89579008001 2025-09-02,22:40:40.000,245,11044868,3125,0,1756852839,13225.27645235,28510.687669709994,53405.81194464 2025-09-02,22:40:41.000,245,11044992,3125,0,1756852840,13225.350551759992,33122.52457917,53405.90976432 2025-09-02,22:40:42.000,245,11044952,3285,0,1756852841,13225.417914860001,31277.760209040003,53405.93072568 2025-09-02,22:40:43.000,245,11044970,3405,0,1756852842,13225.397705930001,29894.22746394,53406.021558240005 2025-09-02,22:40:44.000,245,11044949,4045,0,1756852843,13225.431387479992,29894.255660459996,53406.01457112001 2025-09-02,22:40:45.000,245,11044866,3405,0,1756852844,13225.458332720002,33583.720958549995,53406.19623624 2025-09-02,22:40:46.000,245,11045004,3525,0,1756852845,13225.626740469997,27588.083437049994,53406.16130064001 2025-09-02,22:40:47.000,245,11045026,3725,0,1756852846,13225.714312499993,32199.91329738,53406.23117184001 2025-09-02,22:40:48.000,245,11044813,3885,0,1756852847,13225.640213090002,26665.761169589998,53406.10540368 2025-09-02,22:40:49.000,245,11045047,3885,0,1756852848,13225.875983939994,30816.436945320005,53406.29405592 2025-09-02,22:40:50.000,245,11044870,3365,0,1756852849,13226.017446449994,31738.695770610007,53406.454759680004 2025-09-02,22:40:51.000,245,11044944,3605,0,1756852850,13226.12522740999,29432.692726320005,53406.49668240001 2025-09-02,22:40:52.000,245,11044789,4165,0,1756852851,13226.300371469995,30354.902207699997,53406.58751496001 2025-09-02,22:40:53.000,245,11044830,3444,0,1756852852,13226.35426195,33121.86901008,53406.6713604 2025-09-02,22:40:54.000,245,11044858,3485,0,1756852853,13226.542878629996,32199.687725220007,53406.83905128 2025-09-02,22:40:55.000,245,11044927,4085,0,1756852854,13226.691077449992,31276.900215179994,53406.88097400001 2025-09-02,22:40:56.000,245,11044848,3365,0,1756852855,13226.704550069997,28509.933412800005,53406.97180656001 2025-09-02,22:40:58.000,245,11045066,3245,0,1756852857,13227.068310809998,24820.22139516,53406.97180656001 2025-09-02,22:40:59.000,245,11044964,3485,0,1756852858,13227.277136419994,24819.932380829996,53406.978793680006 2025-09-02,22:41:00.000,245,11044853,3725,0,1756852859,13227.32429058999,26664.985765289995,53407.26526560001 2025-09-02,22:41:01.000,245,11045035,3845,0,1756852860,13227.398389999995,32660.26378116,53407.23731712001 2025-09-02,22:41:02.000,245,11044684,3125,0,1756852861,13227.54658881999,35427.30107484,53407.4399436 2025-09-02,22:41:03.000,245,11044820,3565,0,1756852862,13227.60721560999,28048.469166480005,53407.65654432 2025-09-02,22:41:04.000,245,11044984,3645,0,1756852863,13227.661106089996,27126.055260330002,53407.66353144 2025-09-02,22:41:05.000,245,11045247,4045,0,1756852864,13227.755414430001,31277.090541690006,53407.71942840001 2025-09-02,22:41:06.000,245,11044964,3405,0,1756852865,13227.883404319997,31276.84382214,53407.78231248 2025-09-02,22:41:07.000,245,11045082,3645,0,1756852866,13227.930558489992,33121.89015747,53407.77532536 2025-09-02,22:41:08.000,245,11044940,3685,0,1756852867,13228.045075759997,26665.119698759998,53407.88013216 2025-09-02,22:41:09.000,245,11045056,3485,0,1756852868,13228.274110299993,31738.068398040006,53408.01288744 2025-09-02,22:41:10.000,245,11044900,3485,0,1756852869,13228.395363879994,33582.94555425001,53407.9989132 2025-09-02,22:41:11.000,245,11044957,3965,0,1756852870,13228.66481627999,26665.204288320005,53408.12468136001 2025-09-02,22:41:12.000,245,11045075,4125,0,1756852871,13228.87364189,28048.779328200006,53408.31333360001 2025-09-02,22:41:13.000,245,11044953,4004,0,1756852872,13229.075731190002,32660.517549840006,53408.39019192001 2025-09-02,22:41:14.000,245,11045169,4085,0,1756852873,13229.304765729998,25281.474167580003,53408.46006312001 2025-09-02,22:41:15.000,245,11044740,3365,0,1756852874,13229.446228239998,28509.83472498,53408.6626896 2025-09-02,22:41:16.000,245,11044893,3924,0,1756852875,13229.655053849994,27587.780324460007,53408.61377976 2025-09-02,22:41:17.000,245,11045068,3565,0,1756852876,13229.897561009995,27587.70983316,53408.74653504001 2025-09-02,22:41:19.000,245,11044751,3685,0,1756852878,13230.254585440001,34044.31816188,53409.12383952 2025-09-02,22:41:20.000,245,11044966,3205,0,1756852879,13230.443202119997,30815.795474490005,53409.01204560001 2025-09-02,22:41:21.000,245,11044967,3685,0,1756852880,13230.476883670002,31738.385608890007,53409.28454328 2025-09-02,22:41:22.000,245,11044847,4004,0,1756852881,13230.645291419998,34044.057344069995,53409.20069784001 2025-09-02,22:41:23.000,245,11044972,3685,0,1756852882,13230.672236659993,30815.68268841,53409.48018264 2025-09-02,22:41:24.000,245,11044974,3605,0,1756852883,13230.813699169994,28048.603099950007,53409.5710152 2025-09-02,22:41:25.000,245,11044800,3765,0,1756852884,13230.82043547999,29893.24763487,53409.68280912001 2025-09-02,22:41:26.000,245,11045142,3645,0,1756852885,13231.056206329995,28509.757184550006,53409.675822 2025-09-02,22:41:27.000,245,11045233,3804,0,1756852886,13231.06294263999,28970.925367410004,53410.00421664 2025-09-02,22:41:28.000,245,11044790,3725,0,1756852887,13231.339131349996,26203.683648959995,53409.94831968001 2025-09-02,22:41:29.000,245,11044978,3485,0,1756852888,13231.500802789997,26665.013961810007,53410.025178 2025-09-02,22:41:30.000,245,11044802,3365,0,1756852889,13231.642265299997,27587.498359260004,53410.262740080005 2025-09-02,22:41:31.000,245,11044980,3444,0,1756852890,13231.729837329993,23436.80143614,53410.549212000005 2025-09-02,22:41:32.000,245,11044969,3765,0,1756852891,13231.965608179999,25742.48022045,53410.444405199996 2025-09-02,22:41:33.000,245,11044875,3725,0,1756852892,13231.878036149988,29893.198290960005,53410.598121840005 2025-09-02,22:41:34.000,245,11044939,3924,0,1756852893,13232.093598069994,28970.720942640008,53410.814722560004 2025-09-02,22:41:35.000,245,11044961,3885,0,1756852894,13232.20137902999,28048.257692579995,53410.70991576001 2025-09-02,22:41:36.000,245,11044865,4004,0,1756852895,13232.08012544999,27125.942474249998,53410.612096079996 2025-09-02,22:41:37.000,245,11044876,3285,0,1756852896,13232.275478439995,30815.400723209998,53410.85664528001 2025-09-02,22:41:38.000,245,11044980,3565,0,1756852897,13232.30242367999,26664.710849220006,53410.84267104 2025-09-02,22:41:39.000,245,11044935,3845,0,1756852898,13232.18790641,25281.093514559994,53410.84267104 2025-09-02,22:41:40.000,245,11045032,3365,0,1756852899,13232.093598069994,29893.388617470002,53411.150104320004 2025-09-02,22:41:41.000,245,11045082,3444,0,1756852900,13232.376523089995,27587.2022958,53411.24093688001 2025-09-02,22:41:42.000,245,11044976,3205,0,1756852901,13232.43041357,30354.422866859997,53411.24093688001 2025-09-02,22:41:43.000,245,11044885,3645,0,1756852902,13232.38325939999,27125.75214774,53411.18503992 2025-09-02,22:41:44.000,245,11044865,3765,0,1756852903,13232.38999571,28509.721938899995,53411.40164064 2025-09-02,22:41:45.000,245,11044887,4045,0,1756852904,13232.36305046999,28509.447022830005,53411.47151184 2025-09-02,22:41:46.000,245,11044989,3965,0,1756852905,13232.41020464,32660.306075939996,53411.44356336 2025-09-02,22:41:47.000,245,11044819,4325,0,1756852906,13232.524721909991,34043.36652933,53411.38067928001 2025-09-02,22:41:48.000,245,11044896,3365,0,1756852907,13232.47083143,29431.494374219998,53411.69509968001 2025-09-02,22:41:50.000,245,11045117,4004,0,1756852909,13232.47083143,32198.552815289993,53411.91170040001 2025-09-02,22:41:51.000,245,11045024,3565,0,1756852910,13232.396732019995,28970.121766590004,53411.86977768 2025-09-02,22:41:52.000,245,11045031,4004,0,1756852911,13232.49104036,34965.547814189995,53411.946636 2025-09-02,22:41:53.000,245,11044876,3725,0,1756852912,13232.30915999,28969.917341819993,53411.93266176001 2025-09-02,22:41:54.000,245,11044882,3605,0,1756852913,13232.32263260999,30814.667613690006,53411.939648880005 2025-09-02,22:41:55.000,245,11045072,3525,0,1756852914,13232.396732019995,24819.319106519994,53412.18419808 2025-09-02,22:41:56.000,245,11044839,3965,0,1756852915,13232.38999571,26663.949543180002,53412.12830112001 2025-09-02,22:41:57.000,245,11044887,4165,0,1756852916,13232.40346832999,30814.336304580007,53412.24009504 2025-09-02,22:41:58.000,245,11044945,3924,0,1756852917,13232.53145822,30352.97074608,53412.17022384001 2025-09-02,22:41:59.000,245,11044887,3845,0,1756852918,13232.504512979991,29430.711920789996,53412.30297912 2025-09-02,22:42:00.000,245,11044875,3804,0,1756852919,13232.396732019995,23896.362417359996,53412.393811680005 2025-09-02,22:42:01.000,245,11044740,3405,0,1756852920,13232.34284153999,27124.617237810002,53412.43573440001 2025-09-02,22:42:02.000,245,11044913,3804,0,1756852921,13232.336105229995,26663.01200889,53412.512592720006 2025-09-02,22:42:03.000,245,11044794,3165,0,1756852922,13232.22158795999,27585.376571130008,53412.344901840006 2025-09-02,22:42:04.000,245,11045024,3485,0,1756852923,13232.437149879996,26663.00495976,53412.53355408001 2025-09-02,22:42:05.000,245,11044783,4125,0,1756852924,13232.28221474999,31735.72103775,53412.610412400005 2025-09-02,22:42:06.000,245,11045206,3765,0,1756852925,13232.18790641,33119.225586329994,53412.68727072 2025-09-02,22:42:07.000,245,11044861,3845,0,1756852926,13232.24179688999,31735.72808688,53412.73618056 2025-09-02,22:42:08.000,245,11045199,3885,0,1756852927,13232.214851649995,34041.336379889995,53412.7152192 2025-09-02,22:42:09.000,245,11044988,3605,0,1756852928,13232.255269509995,27584.925426810005,53412.91784568001 2025-09-02,22:42:10.000,245,11044803,4045,0,1756852929,13232.336105229995,30351.553870949996,53412.95278128 2025-09-02,22:42:11.000,245,11045069,4165,0,1756852930,13232.376523089995,27123.418885709994,53413.12047216 2025-09-02,22:42:12.000,245,11044656,3485,0,1756852931,13232.376523089995,28968.218501490002,53413.05060096 2025-09-02,22:42:13.000,245,11045022,3485,0,1756852932,13232.41020464,30351.50452704,53413.29515016 2025-09-02,22:42:14.000,245,11044916,3405,0,1756852933,13232.605557629991,29890.265852879995,53413.05060096 2025-09-02,22:42:15.000,245,11045285,4045,0,1756852934,13232.38325939999,28967.823750209995,53413.169382 2025-09-02,22:42:16.000,245,11044987,3965,0,1756852935,13232.517985599996,27584.460184230004,53413.162394880004 2025-09-02,22:42:17.000,245,11044985,4004,0,1756852936,13232.558403459996,31734.811699979997,53413.232266080006 2025-09-02,22:42:18.000,245,11044931,4004,0,1756852937,13232.639239179996,29428.949638289996,53413.36502136 2025-09-02,22:42:19.000,245,11044764,3725,0,1756852938,13232.814383240002,27583.987892520003,53413.330085760004 2025-09-02,22:42:20.000,245,11044820,3485,0,1756852939,13232.955845750002,31734.684815639994,53413.47681528 2025-09-02,22:42:21.000,245,11045250,3085,0,1756852940,13233.117517189989,31734.494489129997,53413.65848040001 2025-09-02,22:42:22.000,245,11045021,3645,0,1756852941,13233.137726119989,22972.545734340005,53413.784248560005 2025-09-02,22:42:23.000,245,11044866,3005,0,1756852942,13233.232034459994,31273.121881500003,53413.616557680005 2025-09-02,22:42:24.000,245,11044813,3645,0,1756852943,13233.171407669994,23894.304071399994,53413.97290080001 2025-09-02,22:42:25.000,245,11044810,3525,0,1756852944,13233.34655173,30350.56699275,53413.81918416 2025-09-02,22:42:26.000,245,11045050,3444,0,1756852945,13233.252243389994,26660.826778589995,53414.15456592 2025-09-02,22:42:27.000,245,11045068,3525,0,1756852946,13233.110780879993,30811.284031289993,53414.070720480006 2025-09-02,22:42:28.000,245,11044746,3485,0,1756852947,13233.137726119989,29888.827830359995,53414.168540160004 2025-09-02,22:42:29.000,245,11044845,3804,0,1756852948,13233.130989809993,30349.967816699995,53414.37116664 2025-09-02,22:42:30.000,245,11045061,3885,0,1756852949,13232.794174310002,27122.164140570007,53414.3222568 2025-09-02,22:42:31.000,245,11045075,4085,0,1756852950,13232.612293940001,32194.915464210004,53414.41308936 2025-09-02,22:42:32.000,245,11044819,4004,0,1756852951,13232.592085010001,29888.982911219995,53414.5318704 2025-09-02,22:42:33.000,245,11044898,3525,0,1756852952,13232.47083143,30350.05240626,53414.48296056 2025-09-02,22:42:34.000,245,11044748,3605,0,1756852953,13232.437149879996,34039.426065659994,53414.552831760004 2025-09-02,22:42:35.000,245,11044826,3605,0,1756852954,13232.49104036,31272.536803709998,53414.622702960005 2025-09-02,22:42:36.000,245,11044977,3965,0,1756852955,13232.44388618999,32194.605302490003,53414.60872872 2025-09-02,22:42:37.000,245,11045011,3924,0,1756852956,13232.44388618999,22510.235592419995,53414.66462568001 2025-09-02,22:42:38.000,245,11044848,3405,0,1756852957,13232.51124929,33116.878226040004,53414.76244536001 2025-09-02,22:42:39.000,245,11044932,3645,0,1756852958,13232.565139769991,27121.797585809996,53414.79738096 2025-09-02,22:42:40.000,245,11044698,3645,0,1756852959,13232.645975489992,28505.18229918,53414.95109760001 2025-09-02,22:42:41.000,245,11044890,3485,0,1756852960,13232.619030249996,27121.480374959996,53414.74847112 2025-09-02,22:42:42.000,245,11044986,3005,0,1756852961,13232.659448109996,27582.75429477,53414.97904608001 2025-09-02,22:42:43.000,245,11044880,3165,0,1756852962,13232.538194529996,34038.72820179,53414.80436808 2025-09-02,22:42:44.000,245,11044861,3605,0,1756852963,13232.457358809996,29427.095717100005,53414.93712336 2025-09-02,22:42:45.000,245,11044839,4205,0,1756852964,13232.38999571,30810.536823510003,53415.02096880001 2025-09-02,22:42:46.000,245,11044679,3924,0,1756852965,13232.336105229995,30810.846985230004,53415.09084 2025-09-02,22:42:47.000,245,11044992,3685,0,1756852966,13232.26200581999,31271.53582725,53415.09782712001 2025-09-02,22:42:48.000,245,11044673,4045,0,1756852967,13231.965608179999,29426.891292329994,53415.244556640006 2025-09-02,22:42:49.000,245,11045153,3965,0,1756852968,13231.985817109999,34960.627521450006,53415.33538920001 2025-09-02,22:42:50.000,245,11044941,4004,0,1756852969,13231.898245079989,25276.617317009994,53415.14673696001 2025-09-02,22:42:51.000,245,11045315,3845,0,1756852970,13231.824145669998,26198.854994909998,53415.25853088 2025-09-02,22:42:52.000,245,11045252,3605,0,1756852971,13231.871299839993,32193.787603410005,53415.18865968001 2025-09-02,22:42:53.000,245,11045237,4125,0,1756852972,13231.649001609992,28504.21656837,53415.28647936001 2025-09-02,22:42:54.000,245,11044508,3685,0,1756852973,13231.534484340002,32654.34251196,53415.223595280004 2025-09-02,22:42:55.000,245,11045156,3444,0,1756852974,13231.655737920002,31271.479434210007,53415.31442784001 2025-09-02,22:42:56.000,245,11044690,3645,0,1756852975,13231.689419469993,29426.207526719998,53415.223595280004 2025-09-02,22:42:57.000,245,11044867,4004,0,1756852976,13231.595111130002,25736.89026036,53415.50308008001 2025-09-02,22:42:58.000,245,11044718,3685,0,1756852977,13231.574902200002,27120.338415899998,53415.391286160004 2025-09-02,22:42:59.000,245,11045076,3565,0,1756852978,13231.345867659991,28503.617392319997,53415.342376320004 2025-09-02,22:43:00.000,245,11045131,4165,0,1756852979,13231.298713489996,26198.164180170003,53415.412247520006 2025-09-02,22:43:01.000,245,11045046,3205,0,1756852980,13231.15051467,32654.236775009995,53415.391286160004 2025-09-02,22:43:02.000,245,11044934,3085,0,1756852981,13230.955161679994,28503.765424049998,53415.49609296 2025-09-02,22:43:03.000,245,11044741,3685,0,1756852982,13230.84064440999,29426.17228107,53415.51705432 2025-09-02,22:43:04.000,245,11044989,4004,0,1756852983,13230.82043547999,30809.655682259996,53415.391286160004 2025-09-02,22:43:05.000,245,11044907,4125,0,1756852984,13230.685709279998,31270.640587739996,53415.461157360005 2025-09-02,22:43:06.000,245,11045042,3565,0,1756852985,13230.719390829989,25736.629442549995,53415.45417024001 2025-09-02,22:43:07.000,245,11044930,3685,0,1756852986,13230.793490239994,27120.14104026,53415.44718312 2025-09-02,22:43:08.000,245,11044895,3725,0,1756852987,13230.86085333999,32653.53891114,53415.37731192 2025-09-02,22:43:09.000,245,11044936,3485,0,1756852988,13230.914743819994,31269.97092039,53415.43320888001 2025-09-02,22:43:10.000,245,11044903,4085,0,1756852989,13230.955161679994,31731.08271021,53415.48211872001 2025-09-02,22:43:11.000,245,11044993,3885,0,1756852990,13231.04947002,28964.151153479994,53415.48910584 2025-09-02,22:43:12.000,245,11044806,3725,0,1756852991,13231.116833119995,25274.833887119996,53415.53801568 2025-09-02,22:43:13.000,245,11044955,4045,0,1756852992,13231.285240869991,30347.310294690004,53415.57295128001 2025-09-02,22:43:14.000,245,11045013,4085,0,1756852993,13231.25155932,28502.397892830006,53415.49609296 2025-09-02,22:43:15.000,245,11044879,3924,0,1756852994,13231.285240869991,29885.782606199995,53415.55198992001 2025-09-02,22:43:16.000,245,11044926,3765,0,1756852995,13231.238086699996,32191.221720090005,53415.461157360005 2025-09-02,22:43:17.000,245,11044871,4004,0,1756852996,13231.23135039,28962.840015299997,53415.71269368 2025-09-02,22:43:18.000,245,11045104,3565,0,1756852997,13231.08315156999,29885.183430150006,53415.60089976001 2025-09-02,22:43:19.000,245,11044659,3685,0,1756852998,13230.98210691999,33113.022351930005,53415.677758080004 2025-09-02,22:43:20.000,245,11044694,3285,0,1756852999,13230.618346179988,29423.733282090005,53415.43320888001 2025-09-02,22:43:21.000,245,11044917,3725,0,1756853000,13230.564455699998,34496.294279220005,53415.65679672 2025-09-02,22:43:22.000,245,11044905,4004,0,1756853001,13230.618346179988,29884.816875389995,53415.5450028 2025-09-02,22:43:23.000,245,11045042,3205,0,1756853002,13230.476883670002,27117.857122140005,53415.73365504 2025-09-02,22:43:24.000,245,11044868,3485,0,1756853003,13230.396047950002,28039.86217875,53415.60788688 2025-09-02,22:43:25.000,245,11044771,4004,0,1756853004,13230.274794370001,28962.191495339997,53415.88038456 2025-09-02,22:43:26.000,245,11044844,3444,0,1756853005,13230.571192009993,28039.911522659997,53415.58692552 2025-09-02,22:43:27.000,245,11044939,3885,0,1756853006,13230.382575329997,25272.71914812,53415.67077096001 2025-09-02,22:43:28.000,245,11044721,4045,0,1756853007,13230.416256880002,30806.25095247,53415.55198992001 2025-09-02,22:43:29.000,245,11044923,4085,0,1756853008,13230.490356289993,34494.799863659995,53415.5450028 2025-09-02,22:43:31.000,245,11044972,3365,0,1756853010,13230.584664629998,32189.02944066,53415.558977040004 2025-09-02,22:43:32.000,245,11044634,3565,0,1756853011,13230.618346179988,29421.928704809994,53415.628848240005 2025-09-02,22:43:33.000,245,11044739,3924,0,1756853012,13230.604873559998,28038.572187960002,53415.5450028 2025-09-02,22:43:34.000,245,11044907,3965,0,1756853013,13230.800226549989,30343.8350736,53415.58692552 2025-09-02,22:43:35.000,245,11044761,3685,0,1756853014,13230.894534889994,25732.484554110008,53415.70570656 2025-09-02,22:43:36.000,245,11044982,3444,0,1756853015,13230.854117029994,24809.986058399998,53415.60089976001 2025-09-02,22:43:37.000,245,11044934,3444,0,1756853016,13230.874325959994,29421.188546160003,53415.67077096001 2025-09-02,22:43:38.000,245,11044831,4004,0,1756853017,13230.88106226999,28037.712194100008,53415.71968080001 2025-09-02,22:43:39.000,245,11044751,4165,0,1756853018,13230.847380719999,32187.75354813,53415.845448960004 2025-09-02,22:43:40.000,245,11044953,3685,0,1756853019,13230.84064440999,26654.249940299997,53415.64282248 2025-09-02,22:43:41.000,245,11044799,4045,0,1756853020,13230.90800751,26192.90552919,53415.65679672 2025-09-02,22:43:42.000,245,11044821,3765,0,1756853021,13230.813699169994,30343.052620169998,53415.80352624 2025-09-02,22:43:43.000,245,11044674,3245,0,1756853022,13230.84064440999,24348.712138589995,53415.866410320006 2025-09-02,22:43:44.000,245,11044549,3965,0,1756853023,13230.732863449994,28037.578260630005,53415.52404144001 2025-09-02,22:43:45.000,245,11044998,3525,0,1756853024,13230.645291419998,33109.55417997,53415.73365504 2025-09-02,22:43:46.000,245,11044846,3325,0,1756853025,13230.719390829989,34031.70726831,53415.83846184001 2025-09-02,22:43:47.000,245,11044662,3605,0,1756853026,13230.678972969989,26192.651760509994,53415.63583536 2025-09-02,22:43:48.000,245,11044881,3645,0,1756853027,13230.604873559998,31264.81800636,53415.698719440006 2025-09-02,22:43:49.000,245,11044827,3804,0,1756853028,13230.503828909998,34953.536096669995,53415.66378384 2025-09-02,22:43:50.000,245,11044925,3924,0,1756853029,13230.564455699998,29881.130180399996,53415.579938400006 2025-09-02,22:43:51.000,245,11044975,3965,0,1756853030,13230.584664629998,30341.981152409993,53415.58692552 2025-09-02,22:43:52.000,245,11044921,4004,0,1756853031,13230.631818799993,32186.237985180007,53415.60788688 2025-09-02,22:43:53.000,245,11044934,3444,0,1756853032,13230.564455699998,25269.279172680006,53415.63583536 2025-09-02,22:43:54.000,245,11044886,3525,0,1756853033,13230.584664629998,26191.375867979994,53415.45417024001 2025-09-02,22:43:55.000,245,11044976,3525,0,1756853034,13230.463411049997,34030.10006667,53415.510067200004 2025-09-02,22:43:56.000,245,11044877,3965,0,1756853035,13230.369102709992,33107.735504430006,53415.37731192 2025-09-02,22:43:57.000,245,11044931,3845,0,1756853036,13230.321948539997,27113.155352429996,53415.38429904001 2025-09-02,22:43:58.000,245,11044816,3085,0,1756853037,13230.348893779992,27574.182552690007,53415.28647936001 2025-09-02,22:43:59.000,245,11044840,3245,0,1756853038,13230.268058059992,29879.508880499998,53415.33538920001 2025-09-02,22:44:00.000,245,11044946,3485,0,1756853039,13230.227640199992,30340.662965099997,53415.26551800001 2025-09-02,22:44:02.000,245,11045039,3725,0,1756853041,13230.07270507,29879.241013560008,53415.25154376 2025-09-02,22:44:03.000,245,11044567,4004,0,1756853042,13229.99186935,29418.18561678,53415.16769832001 2025-09-02,22:44:04.000,245,11045198,3645,0,1756853043,13229.85040684,28034.638773419996,53415.174685440004 2025-09-02,22:44:05.000,245,11044935,3965,0,1756853044,13230.02555089999,31262.555235630003,53415.174685440004 2025-09-02,22:44:06.000,245,11044895,4085,0,1756853045,13230.018814589996,28956.643830030007,53415.027955920006 2025-09-02,22:44:07.000,245,11044695,3965,0,1756853046,13230.00534196999,27112.055688149994,53415.055904400004 2025-09-02,22:44:08.000,245,11044531,4205,0,1756853047,13230.039023519996,29878.465609260005,53414.93013624001 2025-09-02,22:44:09.000,245,11044846,3765,0,1756853048,13230.092914,30339.542153429997,53414.916162 2025-09-02,22:44:10.000,245,11044545,4245,0,1756853049,13230.227640199992,27111.632740350004,53414.89520064 2025-09-02,22:44:11.000,245,11044911,4125,0,1756853050,13230.369102709992,30800.259191970006,53414.93712336 2025-09-02,22:44:12.000,245,11044931,3965,0,1756853051,13230.476883670002,29877.965121030007,53414.96507184 2025-09-02,22:44:13.000,245,11044773,4085,0,1756853052,13230.685709279998,27572.420270190007,53414.94411048 2025-09-02,22:44:14.000,245,11044865,4085,0,1756853053,13230.658764039988,29416.536120360004,53414.909174880006 2025-09-02,22:44:15.000,245,11044992,3645,0,1756853054,13230.699181899989,24805.587401280005,53414.97205896 2025-09-02,22:44:16.000,245,11045061,4165,0,1756853055,13230.82043547999,28955.050726650006,53414.87423928 2025-09-02,22:44:17.000,245,11044825,3845,0,1756853056,13230.92148012999,25727.44442616,53414.74847112 2025-09-02,22:44:18.000,245,11044906,3525,0,1756853057,13230.84064440999,34027.01254773,53414.790393840005 2025-09-02,22:44:19.000,245,11044867,3845,0,1756853058,13231.00905216,29877.351846720005,53414.8462908 2025-09-02,22:44:20.000,245,11044926,3325,0,1756853059,13230.847380719999,29877.182667600006,53414.81135520001 2025-09-02,22:44:21.000,245,11044851,3725,0,1756853060,13230.92148012999,28493.51598903,53414.692574160006 2025-09-02,22:44:22.000,245,11045061,3845,0,1756853061,13230.98884323,32182.4596515,53414.71353552001 2025-09-02,22:44:23.000,245,11045079,3645,0,1756853062,13230.9686343,32643.430458720002,53414.671612800004 2025-09-02,22:44:24.000,245,11044857,3845,0,1756853063,13230.94842537,29877.006439350007,53414.76244536001 2025-09-02,22:44:25.000,245,11044886,3725,0,1756853064,13230.98884323,31260.088040129995,53414.66462568001 2025-09-02,22:44:26.000,245,11044999,3965,0,1756853065,13230.88106226999,29415.908747790003,53414.552831760004 2025-09-02,22:44:27.000,245,11044660,3485,0,1756853066,13230.874325959994,29877.055783260002,53414.58078024 2025-09-02,22:44:28.000,245,11044913,4125,0,1756853067,13230.827171789999,30799.081987259997,53414.54584464001 2025-09-02,22:44:29.000,245,11044758,3285,0,1756853068,13230.914743819994,32643.691276530008,53414.503921920004 2025-09-02,22:44:30.000,245,11045050,3645,0,1756853069,13230.753072379994,28032.115184880007,53414.30828256001 2025-09-02,22:44:31.000,245,11044833,4125,0,1756853070,13230.84064440999,33104.232086820004,53414.44802496001 2025-09-02,22:44:32.000,245,11044867,3885,0,1756853071,13230.82043547999,34487.68729149,53414.287321200005 2025-09-02,22:44:33.000,245,11044915,4085,0,1756853072,13230.786753929999,25265.49378987,53414.10565608 2025-09-02,22:44:34.000,245,11045029,3965,0,1756853073,13230.732863449994,29876.42841069,53414.13360456 2025-09-02,22:44:35.000,245,11044988,3444,0,1756853074,13230.894534889994,24343.432340219995,53414.05674624 2025-09-02,22:44:36.000,245,11044814,3485,0,1756853075,13230.98884323,30337.59659355,53413.833158400004 2025-09-02,22:44:37.000,245,11044976,3645,0,1756853076,13230.975370609995,33104.055858570006,53413.88905536 2025-09-02,22:44:38.000,245,11044821,3685,0,1756853077,13231.04947002,30798.602646419997,53413.868094 2025-09-02,22:44:39.000,245,11044971,3605,0,1756853078,13231.238086699996,29415.29547348,53413.80520992001 2025-09-02,22:44:40.000,245,11044872,3125,0,1756853079,13231.285240869991,26648.61768543,53413.77027432 2025-09-02,22:44:41.000,245,11045001,3765,0,1756853080,13231.494066480001,28031.87551446,53413.74931296 2025-09-02,22:44:42.000,245,11044861,3845,0,1756853081,13231.595111130002,33103.76684424,53413.58162208 2025-09-02,22:44:43.000,245,11044902,3365,0,1756853082,13231.696155780002,26648.43440805,53413.567647840006 2025-09-02,22:44:44.000,245,11044878,3365,0,1756853083,13231.803936739998,28953.739588469994,53413.567647840006 2025-09-02,22:44:45.000,245,11044907,4085,0,1756853084,13231.898245079989,32642.443580520005,53413.42790544 2025-09-02,22:44:46.000,245,11044879,3924,0,1756853085,13231.979080799989,26187.252126930005,53413.47681528 2025-09-02,22:44:47.000,245,11044966,3765,0,1756853086,13232.05991651999,33103.77389337,53413.351047120006 2025-09-02,22:44:48.000,245,11044965,3845,0,1756853087,13232.194642719995,27109.503903089993,53413.351047120006 2025-09-02,22:44:49.000,245,11044861,4045,0,1756853088,13232.38325939999,30337.166596619994,53413.24624032 2025-09-02,22:44:50.000,245,11044882,3605,0,1756853089,13232.46409511999,30798.200846010004,53413.21829184 2025-09-02,22:44:51.000,245,11044957,4125,0,1756853090,13232.51124929,28031.607647519995,53413.2392532 2025-09-02,22:44:52.000,245,11044952,3685,0,1756853091,13232.585348699991,29414.886623939994,53413.2392532 2025-09-02,22:44:53.000,245,11044992,3605,0,1756853092,13232.585348699991,22959.716317740007,53413.12047216 2025-09-02,22:44:54.000,245,11044951,3924,0,1756853093,13232.639239179996,29875.885627680007,53413.211304720004 2025-09-02,22:44:55.000,245,11044961,4085,0,1756853094,13232.760492759997,27570.467661179995,53413.0995108 2025-09-02,22:44:56.000,245,11044946,3845,0,1756853095,13232.922164199997,29414.8302309,53413.07854944 2025-09-02,22:44:57.000,245,11045032,3525,0,1756853096,13233.043417779998,29875.871529419994,53413.08553656001 2025-09-02,22:44:58.000,245,11045066,3485,0,1756853097,13233.164671359998,28031.600598389996,53413.07854944 2025-09-02,22:44:59.000,245,11045219,3725,0,1756853098,13233.333079109994,28492.747633859995,53412.9597684 2025-09-02,22:45:00.000,245,11045066,3365,0,1756853099,13233.50148685999,30336.574469700005,53412.98072976 2025-09-02,22:45:01.000,245,11045011,3804,0,1756853100,13233.777675569996,27109.052758770005,53413.015665360006 2025-09-02,22:45:03.000,245,11044852,3444,0,1756853102,13234.141436309998,29414.541216569996,53412.82002600001 2025-09-02,22:45:04.000,245,11044905,3645,0,1756853103,13234.134700000002,30336.821189249997,53412.9248328 2025-09-02,22:45:05.000,245,11044885,3725,0,1756853104,13234.229008339993,32642.084074889994,53412.9597684 2025-09-02,22:45:06.000,245,11044818,3565,0,1756853105,13234.444570259999,33103.07602950001,53413.10649792001 2025-09-02,22:45:07.000,245,11044872,3525,0,1756853106,13234.59950538999,26186.800982610002,53413.00867824001 2025-09-02,22:45:08.000,245,11044710,3365,0,1756853107,13234.754440519995,30797.60166996,53412.9597684 2025-09-02,22:45:09.000,245,11045012,3885,0,1756853108,13235.064310779992,29875.342844669998,53413.169382 2025-09-02,22:45:10.000,245,11045002,3765,0,1756853109,13235.138410189997,30336.750697950003,53413.05758808001 2025-09-02,22:45:11.000,245,11044984,3444,0,1756853110,13235.246191149992,28031.40322275,53412.98771688001 2025-09-02,22:45:12.000,245,11044816,3685,0,1756853111,13235.374181040002,31258.91788455,53413.10649792001 2025-09-02,22:45:13.000,245,11044937,4125,0,1756853112,13235.468489379993,29875.857431159995,53413.07156232 2025-09-02,22:45:14.000,245,11044919,3924,0,1756853113,13235.603215579999,27570.319629449994,53413.14842064 2025-09-02,22:45:15.000,245,11044952,3525,0,1756853114,13235.724469159999,29414.921869590005,53413.12047216 2025-09-02,22:45:16.000,245,11044867,4165,0,1756853115,13235.771623329994,25726.394105789994,53413.14842064 2025-09-02,22:45:17.000,245,11044862,3645,0,1756853116,13235.852459049995,30337.307579219996,53413.10649792001 2025-09-02,22:45:18.000,245,11044929,3804,0,1756853117,13236.12864776,30337.385119650004,53413.162394880004 2025-09-02,22:45:19.000,245,11044897,3924,0,1756853118,13236.404836469992,28493.226974699995,53413.17636912001 2025-09-02,22:45:20.000,245,11044782,3245,0,1756853119,13236.633871010003,30798.771825539996,53413.14143352 2025-09-02,22:45:21.000,245,11044923,3765,0,1756853120,13236.849432929994,29415.513996509995,53413.28816304 2025-09-02,22:45:22.000,245,11044910,3444,0,1756853121,13237.07846746999,25726.81000446,53413.24624032 2025-09-02,22:45:23.000,245,11044931,3924,0,1756853122,13237.294029389996,27571.250114609997,53413.2392532 2025-09-02,22:45:24.000,245,11044969,3765,0,1756853123,13237.489382380001,33565.527154020005,53413.36502136 2025-09-02,22:45:25.000,245,11044816,3444,0,1756853124,13237.765571089993,31260.20082621,53413.36502136 2025-09-02,22:45:26.000,245,11044911,3885,0,1756853125,13238.028287179994,28493.572382070008,53413.33707288 2025-09-02,22:45:27.000,245,11044942,3565,0,1756853126,13238.311212199995,30338.019541350004,53413.37200848001 2025-09-02,22:45:28.000,245,11044944,3565,0,1756853127,13238.52003780999,32643.46570437,53413.42790544 2025-09-02,22:45:29.000,245,11045004,3605,0,1756853128,13238.708654490001,30799.096085519996,53413.51175088001 2025-09-02,22:45:30.000,245,11044864,3685,0,1756853129,13238.850117000002,30338.097081779997,53413.60957056001 2025-09-02,22:45:31.000,245,11045010,3765,0,1756853130,13238.984843199993,28954.895645790006,53413.53969936001 2025-09-02,22:45:32.000,245,11044980,3405,0,1756853131,13239.227350359994,29877.06988152,53413.665467520004 2025-09-02,22:45:33.000,245,11044742,3804,0,1756853132,13239.389021799994,26188.471626419996,53413.81219704 2025-09-02,22:45:34.000,245,11044939,4045,0,1756853133,13239.530484309995,31260.630823140003,53413.74232584 2025-09-02,22:45:35.000,245,11045046,3565,0,1756853134,13239.772991469996,30338.449538279994,53413.84014552 2025-09-02,22:45:36.000,245,11045206,3685,0,1756853135,13240.028971250002,29416.08497604,53413.7982228 2025-09-02,22:45:37.000,245,11044967,3965,0,1756853136,13240.062652799992,29877.697254090002,53413.87508112001 2025-09-02,22:45:38.000,245,11044990,3485,0,1756853137,13240.136752209997,28033.355831759996,53413.94495232001 2025-09-02,22:45:39.000,245,11044884,3444,0,1756853138,13240.588084979994,28955.572362270002,53413.88905536 2025-09-02,22:45:40.000,245,11044914,3165,0,1756853139,13240.65544807999,27572.265189330006,53414.06373336001 2025-09-02,22:45:41.000,245,11044950,3125,0,1756853140,13240.73628379999,30339.098058239993,53413.882068240004 2025-09-02,22:45:42.000,245,11044968,3165,0,1756853141,13241.032681439996,28955.2974462,53414.238411360006 2025-09-02,22:45:43.000,245,11045128,3325,0,1756853142,13241.308870150002,25727.994258299994,53414.12661744 2025-09-02,22:45:44.000,245,11045051,3885,0,1756853143,13241.470541590003,32643.980290859996,53414.09866896 2025-09-02,22:45:45.000,245,11045093,4045,0,1756853144,13241.517695759998,29877.506927580005,53414.217450000004 2025-09-02,22:45:46.000,245,11044772,3165,0,1756853145,13241.692839819989,30799.582475489995,53414.49693480001 2025-09-02,22:45:47.000,245,11045182,3645,0,1756853146,13241.8814565,27110.55422346,53414.32924392001 2025-09-02,22:45:48.000,245,11044890,3685,0,1756853147,13242.10375473,31260.33475968,53414.56680600001 2025-09-02,22:45:49.000,245,11044826,3525,0,1756853148,13242.09701841999,30799.152478560005,53414.56680600001 2025-09-02,22:45:50.000,245,11044854,3645,0,1756853149,13242.171117829996,30799.490836800003,53414.622702960005 2025-09-02,22:45:51.000,245,11044920,3645,0,1756853150,13242.12396366,31260.102138389993,53414.54584464001 2025-09-02,22:45:52.000,245,11044820,3565,0,1756853151,13242.231744619996,28493.882543789994,53414.58776736 2025-09-02,22:45:53.000,245,11045031,4045,0,1756853152,13242.218271999991,22960.780736369998,53414.72750976 2025-09-02,22:45:54.000,245,11044769,3965,0,1756853153,13242.258689859991,33105.21191589,53414.720522640004 2025-09-02,22:45:55.000,245,11044850,3485,0,1756853154,13242.24521724,28494.566309400005,53414.71353552001 2025-09-02,22:45:56.000,245,11044878,3485,0,1756853155,13242.231744619996,28955.882523990003,53414.78340672001 2025-09-02,22:45:57.000,245,11044870,3405,0,1756853156,13242.05660055999,30339.33067953,53414.71353552001 2025-09-02,22:45:58.000,245,11045024,3485,0,1756853157,13242.0835458,23422.935797430007,53414.790393840005 2025-09-02,22:45:59.000,245,11044873,4165,0,1756853158,13241.89492911999,29417.304475530007,53414.90218776001 2025-09-02,22:46:00.000,245,11044950,3405,0,1756853159,13242.20479938,22500.768610829997,53414.692574160006 2025-09-02,22:46:01.000,245,11044951,3965,0,1756853160,13242.12396366,27573.400099260005,53414.86725216 2025-09-02,22:46:02.000,245,11044986,3845,0,1756853161,13242.07680948999,28034.92073862,53414.93712336 2025-09-02,22:46:04.000,245,11044754,3365,0,1756853163,13242.339525579991,30340.176575129997,53414.909174880006 2025-09-02,22:46:05.000,245,11044927,3885,0,1756853164,13242.507933330002,30340.395098160006,53414.94411048 2025-09-02,22:46:06.000,245,11044981,3725,0,1756853165,13242.548351190002,28957.102023479994,53415.04891728001 2025-09-02,22:46:07.000,245,11044986,3645,0,1756853166,13242.595505359997,26651.571270900007,53415.06289152 2025-09-02,22:46:08.000,245,11044823,3965,0,1756853167,13242.575296429997,32184.905699609997,53415.00000744001 2025-09-02,22:46:09.000,245,11044940,3525,0,1756853168,13242.683077389993,30801.697214490006,53415.03494304 2025-09-02,22:46:10.000,245,11044889,3965,0,1756853169,13242.736967869998,29418.559220669995,53414.97205896 2025-09-02,22:46:11.000,245,11044962,3405,0,1756853170,13242.736967869998,28035.22385121,53415.13276272 2025-09-02,22:46:12.000,245,11044823,3885,0,1756853171,13242.723495249993,28957.67300301,53415.04193016 2025-09-02,22:46:13.000,245,11044886,3525,0,1756853172,13242.669604770002,28496.666950140003,53415.14673696001 2025-09-02,22:46:14.000,245,11044858,3605,0,1756853173,13242.730231559988,29419.052659769994,53415.26551800001 2025-09-02,22:46:15.000,245,11044880,3485,0,1756853174,13242.858221449998,28496.85022752,53415.293466480005 2025-09-02,22:46:16.000,245,11044986,3325,0,1756853175,13243.04010182,25730.257029030006,53415.13276272 2025-09-02,22:46:17.000,245,11044942,3285,0,1756853176,13243.21524587999,26652.551099970005,53415.33538920001 2025-09-02,22:46:18.000,245,11044895,3885,0,1756853177,13243.437544109991,32647.272234570002,53415.27250512 2025-09-02,22:46:19.000,245,11045186,3365,0,1756853178,13243.579006619992,33108.58844916,53415.20962104 2025-09-02,22:46:20.000,245,11045184,3405,0,1756853179,13243.909085810003,31264.113093360007,53415.52404144001 2025-09-02,22:46:21.000,245,11044891,3765,0,1756853180,13243.942767359993,30802.89556659,53415.66378384 2025-09-02,22:46:22.000,245,11045002,3165,0,1756853181,13244.104438799994,26652.847163430008,53415.38429904001 2025-09-02,22:46:23.000,245,11044937,3725,0,1756853182,13244.245901309994,28036.097943329994,53415.6847452 2025-09-02,22:46:24.000,245,11044938,3045,0,1756853183,13244.447990609995,31263.915717719996,53415.56596416 2025-09-02,22:46:25.000,245,11044896,3365,0,1756853184,13244.508617399995,27574.7253357,53415.58692552 2025-09-02,22:46:26.000,245,11045016,3325,0,1756853185,13244.549035259995,29880.650839559996,53415.83846184001 2025-09-02,22:46:27.000,245,11044806,3725,0,1756853186,13244.818487659992,32647.321578479998,53415.85942320001 2025-09-02,22:46:28.000,245,11044738,3605,0,1756853187,13245.020576959992,25730.46850293,53415.80352624 2025-09-02,22:46:29.000,245,11044690,3325,0,1756853188,13245.182248399993,31725.274227090005,53416.0690368 2025-09-02,22:46:30.000,245,11045220,3365,0,1756853189,13245.45170079999,30341.685088950006,53416.2087792 2025-09-02,22:46:31.000,245,11044779,4045,0,1756853190,13245.465173419994,34491.69119733,53416.0690368 2025-09-02,22:46:32.000,245,11044929,4045,0,1756853191,13245.75483474999,30802.90261572,53416.299611760005 2025-09-02,22:46:33.000,245,11045133,3965,0,1756853192,13245.889560949996,30341.90361198,53416.25768904 2025-09-02,22:46:34.000,245,11044901,3965,0,1756853193,13245.950187739996,28036.408105049995,53416.23672768 2025-09-02,22:46:35.000,245,11044866,3525,0,1756853194,13246.078177629992,32186.63273646,53416.48127688 2025-09-02,22:46:36.000,245,11044954,3565,0,1756853195,13246.138804419992,30342.171478920005,53416.53018672001 2025-09-02,22:46:37.000,245,11044829,3804,0,1756853196,13246.388047889988,25730.97604029,53416.565122320004 2025-09-02,22:46:38.000,245,11044822,3565,0,1756853197,13246.462147299993,29881.09493475,53416.74678744001 2025-09-02,22:46:39.000,245,11044946,3485,0,1756853198,13246.765281249995,28498.104972660003,53416.93543968 2025-09-02,22:46:40.000,245,11044689,3725,0,1756853199,13247.0010521,34492.614633360005,53416.60704504001 2025-09-02,22:46:41.000,245,11044995,3525,0,1756853200,13247.176196159991,30803.804904360004,53417.0472336 2025-09-02,22:46:42.000,245,11045029,3804,0,1756853201,13247.162723540001,26192.687006160006,53417.040246480006 2025-09-02,22:46:43.000,245,11044992,3085,0,1756853202,13247.472593799997,26192.771595719998,53417.16601464 2025-09-02,22:46:44.000,245,11044926,3565,0,1756853203,13247.627528929988,24809.32344018,53417.24986008001 2025-09-02,22:46:45.000,245,11044867,3645,0,1756853204,13247.768991439989,28036.964986320003,53417.48742216 2025-09-02,22:46:46.000,245,11044815,3605,0,1756853205,13247.903717639994,30342.728360189998,53417.56428048001 2025-09-02,22:46:47.000,245,11044790,3245,0,1756853206,13247.93066287999,31725.9579927,53417.543319120006 2025-09-02,22:46:48.000,245,11045155,3765,0,1756853207,13248.206851589995,28037.134165440002,53417.571267600004 2025-09-02,22:46:49.000,245,11044954,3485,0,1756853208,13248.328105169996,31264.958988960003,53417.72498424 2025-09-02,22:46:50.000,245,11044984,3605,0,1756853209,13248.584084950002,29881.440342119997,53417.80184256001 2025-09-02,22:46:51.000,245,11044853,4085,0,1756853210,13248.759229009993,25731.088826370004,53418.13722432001 2025-09-02,22:46:52.000,245,11045152,3405,0,1756853211,13249.04889033999,28958.79381468,53418.23504400001 2025-09-02,22:46:53.000,245,11044825,3845,0,1756853212,13249.13646237,33109.22287086,53418.193121280005 2025-09-02,22:46:54.000,245,11044706,3365,0,1756853213,13249.35202428999,29881.54607907,53418.23504400001 2025-09-02,22:46:55.000,245,11044818,3325,0,1756853214,13249.634949309991,30803.755560449994,53418.39574776 2025-09-02,22:46:56.000,245,11044795,3965,0,1756853215,13249.816829679992,28959.392990730004,53418.43767048 2025-09-02,22:46:57.000,245,11044749,4205,0,1756853216,13250.005446359988,23887.02232011,53418.61234848 2025-09-02,22:46:58.000,245,11044824,3685,0,1756853217,13250.234480899999,32648.484684929994,53418.56343864 2025-09-02,22:46:59.000,245,11044887,3965,0,1756853218,13250.382679719994,29420.772647489997,53418.71016816001 2025-09-02,22:47:00.000,245,11045000,3325,0,1756853219,13250.645395809996,28959.61151376,53418.84991056 2025-09-02,22:47:01.000,245,11044885,3804,0,1756853220,13250.820539870001,29420.91363009,53418.97567872001 2025-09-02,22:47:02.000,245,11044898,3405,0,1756853221,13250.995683929992,28959.851184180006,53419.101446880006 2025-09-02,22:47:03.000,245,11044859,4004,0,1756853222,13251.063047030002,23426.580197639996,53419.14336960001 2025-09-02,22:47:05.000,245,11044945,3565,0,1756853224,13251.453753009999,28499.035457820006,53419.44381576 2025-09-02,22:47:06.000,245,11045019,3685,0,1756853225,13251.662578619995,21582.393856170005,53419.33202184 2025-09-02,22:47:07.000,245,11044852,3325,0,1756853226,13251.79056850999,28499.472503879995,53419.6674036 2025-09-02,22:47:08.000,245,11044889,3924,0,1756853227,13251.952239949991,32188.70518068,53419.66041648 2025-09-02,22:47:09.000,245,11045038,3365,0,1756853228,13252.134120319992,30805.517842949994,53419.79317176001 2025-09-02,22:47:10.000,245,11044879,3885,0,1756853229,13252.188010799997,26655.384850229995,53419.86304296001 2025-09-02,22:47:11.000,245,11044951,3924,0,1756853230,13252.356418549993,28499.958893849995,53420.1215664 2025-09-02,22:47:12.000,245,11044795,3885,0,1756853231,13252.531562609998,33111.56318202001,53419.99579824 2025-09-02,22:47:13.000,245,11044849,3965,0,1756853232,13252.605662019989,26655.927633240004,53420.07964368001 2025-09-02,22:47:14.000,245,11044904,3485,0,1756853233,13252.646079879989,27117.187454789993,53420.07265656 2025-09-02,22:47:15.000,245,11044921,3885,0,1756853234,13252.75386084,30806.610458099996,53420.28227016 2025-09-02,22:47:16.000,245,11045150,3685,0,1756853235,13252.625870949989,31728.897479909996,53420.422012560004 2025-09-02,22:47:17.000,245,11044847,3965,0,1756853236,13252.733651909999,29884.245895860004,53420.54778072 2025-09-02,22:47:18.000,245,11045100,3605,0,1756853237,13252.666288809989,28501.044459869998,53420.46393528001 2025-09-02,22:47:19.000,245,11045032,3285,0,1756853238,13252.598925709994,30806.659802010006,53420.35214136 2025-09-02,22:47:20.000,245,11044660,3325,0,1756853239,13252.632607259999,28961.888382749996,53420.48489664001 2025-09-02,22:47:21.000,245,11044714,3405,0,1756853240,13252.75386084,29423.098860390004,53420.6456004 2025-09-02,22:47:22.000,245,11044894,3085,0,1756853241,13252.740388219994,27117.384830430005,53420.76438144 2025-09-02,22:47:23.000,245,11044864,3325,0,1756853242,13252.821223939995,26194.963875150002,53420.76438144 2025-09-02,22:47:24.000,245,11044723,3205,0,1756853243,13252.75386084,31267.37684055,53420.88316248 2025-09-02,22:47:25.000,245,11044855,3645,0,1756853244,13252.699970359994,27117.229749570004,53420.93905944001 2025-09-02,22:47:26.000,245,11045059,3725,0,1756853245,13252.673025119999,28039.509722250004,53421.07880184 2025-09-02,22:47:27.000,245,11045008,3685,0,1756853246,13252.70670666999,29884.097864130003,53420.91111096 2025-09-02,22:47:28.000,245,11044905,3765,0,1756853247,13252.464199509988,27578.813831100008,53421.12771168 2025-09-02,22:47:29.000,245,11044955,4285,0,1756853248,13252.430517959998,28039.819883970005,53421.03687912001 2025-09-02,22:47:30.000,245,11045283,4004,0,1756853249,13252.262110210002,28962.233790119994,53420.95303368 2025-09-02,22:47:31.000,245,11045059,3765,0,1756853250,13252.235164969992,27117.821876489994,53421.113737440006 2025-09-02,22:47:32.000,245,11044944,3405,0,1756853251,13252.107175079997,26195.7745251,53421.0997632 2025-09-02,22:47:33.000,245,11044899,3765,0,1756853252,13252.080229840001,31729.63763856,53421.24649272 2025-09-02,22:47:34.000,245,11045069,3685,0,1756853253,13251.952239949991,28501.580193750007,53421.0997632 2025-09-02,22:47:35.000,245,11045084,3245,0,1756853254,13251.87814054,33112.824976289994,53421.1696344 2025-09-02,22:47:36.000,245,11044890,3605,0,1756853255,13251.83772268,29884.880317560004,53421.24649272 2025-09-02,22:47:37.000,245,11044800,3325,0,1756853256,13251.75015064999,29423.881313820006,53421.0997632 2025-09-02,22:47:38.000,245,11044954,3405,0,1756853257,13251.83098636999,25734.944700480002,53421.17662152 2025-09-02,22:47:39.000,245,11044825,4004,0,1756853258,13251.743414339995,28962.96689964,53421.21854424 2025-09-02,22:47:40.000,245,11044917,3965,0,1756853259,13251.68952385999,31729.891407240008,53421.14168592 2025-09-02,22:47:41.000,245,11044932,3365,0,1756853260,13251.682787549995,29424.226721190003,53421.1696344 2025-09-02,22:47:42.000,245,11044702,3245,0,1756853261,13251.67605124,26196.246816810002,53421.10675032001 2025-09-02,22:47:43.000,245,11045017,3685,0,1756853262,13251.75015064999,32652.157281659995,53421.211557120005 2025-09-02,22:47:44.000,245,11044938,3444,0,1756853263,13251.824250059995,32191.066639230005,53421.20457000001 2025-09-02,22:47:45.000,245,11044832,3285,0,1756853264,13251.83772268,28040.947744770005,53421.24649272 2025-09-02,22:47:46.000,245,11044948,3405,0,1756853265,13251.844458989995,31729.96189854,53421.211557120005 2025-09-02,22:47:47.000,245,11044961,4085,0,1756853266,13251.972448879991,27118.773509039995,53421.260466960004 2025-09-02,22:47:48.000,245,11044834,3685,0,1756853267,13251.999394120001,25735.30420611,53421.35828664 2025-09-02,22:47:49.000,245,11045016,3685,0,1756853268,13251.87814054,31269.15322131,53421.3093768 2025-09-02,22:47:50.000,245,11044906,3525,0,1756853269,13251.85119529999,31269.519776069996,53421.35129952001 2025-09-02,22:47:51.000,245,11044849,4325,0,1756853270,13251.864667919996,30808.309298430002,53421.4840548 2025-09-02,22:47:52.000,245,11045019,4205,0,1756853271,13251.905085779996,30347.155213830003,53421.49104192001 2025-09-02,22:47:53.000,245,11045036,3285,0,1756853272,13251.824250059995,33114.262998809994,53421.498029040005 2025-09-02,22:47:54.000,245,11044908,3685,0,1756853273,13251.763623269995,25735.952726069998,53421.47706768 2025-09-02,22:47:55.000,245,11044905,3965,0,1756853274,13251.601951829995,25736.037315630005,53421.553926 2025-09-02,22:47:56.000,245,11044864,3485,0,1756853275,13251.534588729999,26197.304186309993,53421.43514496 2025-09-02,22:47:57.000,245,11044871,3924,0,1756853276,13251.366180979989,30347.81783205,53421.63078432 2025-09-02,22:47:58.000,245,11045035,3924,0,1756853277,13251.150619059998,30809.091751860004,53421.546938880005 2025-09-02,22:47:59.000,245,11044807,3685,0,1756853278,13251.015892859992,30348.015207689998,53421.67270704 2025-09-02,22:48:00.000,245,11044854,3365,0,1756853279,13250.867694039996,25736.763376019997,53421.52597752 2025-09-02,22:48:01.000,245,11044907,3924,0,1756853280,13250.69928629,29426.087691509994,53421.64475856 2025-09-02,22:48:02.000,245,11044888,3365,0,1756853281,13250.604977949995,32193.117936060007,53421.714629760005 2025-09-02,22:48:03.000,245,11044925,3804,0,1756853282,13250.51066960999,28504.139027940008,53421.60283584 2025-09-02,22:48:04.000,245,11044941,4004,0,1756853283,13250.26816244999,30348.811759379998,53421.56790024001 2025-09-02,22:48:06.000,245,11044838,3645,0,1756853285,13250.093018389998,29426.637523650003,53421.595848720004 2025-09-02,22:48:07.000,245,11044783,4125,0,1756853286,13249.904401710002,29426.799653640002,53421.546938880005 2025-09-02,22:48:08.000,245,11044873,4085,0,1756853287,13249.911138019997,27582.338396100007,53421.60982296001 2025-09-02,22:48:09.000,245,11044917,4004,0,1756853288,13249.938083259993,28043.774445899995,53421.63777144001 2025-09-02,22:48:10.000,245,11044879,3885,0,1756853289,13249.897665399993,31271.86008723,53421.56790024001 2025-09-02,22:48:11.000,245,11044911,4004,0,1756853290,13249.911138019997,26199.270893580004,53421.58187448 2025-09-02,22:48:12.000,245,11044987,3885,0,1756853291,13249.783148130002,27582.831835200006,53421.58886160001 2025-09-02,22:48:13.000,245,11045035,4004,0,1756853292,13249.702312410001,30349.685851500006,53421.546938880005 2025-09-02,22:48:14.000,245,11044835,3765,0,1756853293,13249.506959419996,27121.557915390003,53421.47008056001 2025-09-02,22:48:15.000,245,11044951,3845,0,1756853294,13249.648421929996,28043.640512430007,53421.67270704 2025-09-02,22:48:16.000,245,11044512,3245,0,1756853295,13249.365496909995,25276.800594390006,53421.67270704 2025-09-02,22:48:17.000,245,11044791,3804,0,1756853296,13249.466541559996,32193.893340359995,53421.56790024001 2025-09-02,22:48:18.000,245,11044858,3365,0,1756853297,13249.446332629996,26659.80465474,53421.77052672 2025-09-02,22:48:19.000,245,11045053,3725,0,1756853298,13249.25097963999,27582.077578290002,53421.80546232001 2025-09-02,22:48:20.000,245,11044921,3685,0,1756853299,13249.122989749994,30810.170268750007,53421.553926 2025-09-02,22:48:21.000,245,11044896,3405,0,1756853300,13249.17014391999,31732.252865789997,53421.52597752 2025-09-02,22:48:22.000,245,11044863,3804,0,1756853301,13248.934373069998,26659.445149110004,53421.498029040005 2025-09-02,22:48:23.000,245,11044787,3965,0,1756853302,13248.853537349998,27581.95774308,53421.57488736 2025-09-02,22:48:24.000,245,11044805,4004,0,1756853303,13248.664920670002,34960.45129320001,53421.63777144001 2025-09-02,22:48:25.000,245,11044925,4165,0,1756853304,13248.536930779992,26659.388756069995,53421.53995176001 2025-09-02,22:48:26.000,245,11044919,4125,0,1756853305,13248.206851589995,32193.35760648,53421.47008056001 2025-09-02,22:48:27.000,245,11044814,3765,0,1756853306,13247.97781705,29887.523741309997,53421.56790024001 2025-09-02,22:48:28.000,245,11044814,3325,0,1756853307,13247.836354539999,34037.77656924,53421.40719648 2025-09-02,22:48:29.000,245,11044887,3804,0,1756853308,13247.519747969993,28503.934603169997,53421.47706768 2025-09-02,22:48:30.000,245,11044845,3845,0,1756853309,13247.257031879992,33576.890351580005,53421.38623512 2025-09-02,22:48:31.000,245,11044812,3605,0,1756853310,13246.99431578999,30348.565039830006,53421.36527376 2025-09-02,22:48:32.000,245,11044947,3804,0,1756853311,13246.81917173,30348.600285480003,53421.17662152 2025-09-02,22:48:33.000,245,11044841,4004,0,1756853312,13246.583400879994,32193.146132580005,53421.225531359996 2025-09-02,22:48:34.000,245,11044637,4004,0,1756853313,13246.327421100003,25737.05943948,53421.18360864001 2025-09-02,22:48:35.000,245,11044703,3525,0,1756853314,13246.118595489992,31271.267960309997,53421.1696344 2025-09-02,22:48:36.000,245,11044601,3845,0,1756853315,13246.132068109997,31271.08468293,53420.96700792001 2025-09-02,22:48:37.000,245,11044859,3765,0,1756853316,13246.071441319997,34038.030337920005,53421.03687912001 2025-09-02,22:48:38.000,245,11044887,3804,0,1756853317,13245.909769879996,28042.999041600007,53420.83425264 2025-09-02,22:48:39.000,245,11045070,3525,0,1756853318,13245.88282464,28043.118876809996,53421.14168592 2025-09-02,22:48:40.000,245,11044648,3325,0,1756853319,13245.647053789995,34038.143123999995,53421.02290488 2025-09-02,22:48:41.000,245,11044784,3285,0,1756853320,13245.53253651999,30349.030282410007,53420.86918824001 2025-09-02,22:48:42.000,245,11045100,3485,0,1756853321,13245.283293049994,25276.328302680005,53421.08578896001 2025-09-02,22:48:43.000,245,11044739,3965,0,1756853322,13245.148566849988,29426.440148010006,53420.65258752001 2025-09-02,22:48:44.000,245,11044664,3565,0,1756853323,13245.013840649997,31732.598273159994,53420.77136856001 2025-09-02,22:48:45.000,245,11044822,3485,0,1756853324,13244.70397039,28504.343452710003,53420.855214 2025-09-02,22:48:46.000,245,11044919,3645,0,1756853325,13244.549035259995,26198.749257960008,53420.66656176 2025-09-02,22:48:47.000,245,11044933,4165,0,1756853326,13244.37389119999,28965.85704294,53420.63861328 2025-09-02,22:48:48.000,245,11044836,3685,0,1756853327,13244.27284654999,27121.332343229995,53420.61765192 2025-09-02,22:48:49.000,245,11045006,3765,0,1756853328,13244.144856659994,31271.775497669994,53420.51284512001 2025-09-02,22:48:50.000,245,11044918,3645,0,1756853329,13244.198747139999,32655.12496539,53420.373102720005 2025-09-02,22:48:51.000,245,11044883,4325,0,1756853330,13243.983185219993,25276.87813482,53420.43598680001 2025-09-02,22:48:52.000,245,11044924,3605,0,1756853331,13243.882140569993,30810.966820439993,53420.491883760005 2025-09-02,22:48:53.000,245,11044711,3885,0,1756853332,13243.909085810003,32655.653650139997,53420.40803832 2025-09-02,22:48:54.000,245,11044943,3965,0,1756853333,13243.801304849992,29427.560959680006,53420.35912848 2025-09-02,22:48:55.000,245,11044959,3965,0,1756853334,13243.767623300002,25738.300086360003,53420.33816712 2025-09-02,22:48:56.000,245,11044813,4085,0,1756853335,13243.686787580002,29889.011107740007,53420.34515424001 2025-09-02,22:48:57.000,245,11044952,3325,0,1756853336,13243.612688169997,29888.92651818,53420.35912848 2025-09-02,22:48:58.000,245,11044779,3845,0,1756853337,13243.44428042,29427.77243358,53420.26829592001 2025-09-02,22:48:59.000,245,11044830,3245,0,1756853338,13243.38365363,27122.05840362,53420.31021864 2025-09-02,22:49:00.000,245,11044838,3444,0,1756853339,13243.25566373999,28966.717036799993,53420.29624440001 2025-09-02,22:49:01.000,245,11044809,3804,0,1756853340,13243.127673849995,25738.582051560006,53420.21938608001 2025-09-02,22:49:02.000,245,11044851,3965,0,1756853341,13243.01315657999,25277.604195210006,53420.1914376 2025-09-02,22:49:03.000,245,11044820,3245,0,1756853342,13242.864957759994,30350.320273200006,53420.086630800004 2025-09-02,22:49:04.000,245,11044855,3725,0,1756853343,13242.730231559988,30811.650586050004,53420.04470808 2025-09-02,22:49:05.000,245,11044786,3485,0,1756853344,13242.507933330002,32656.478398349995,53419.99579824 2025-09-02,22:49:06.000,245,11044943,3444,0,1756853345,13242.24521724,27583.917401219995,53419.90496568 2025-09-02,22:49:07.000,245,11044898,3605,0,1756853346,13242.06333687,27122.516597070004,53419.9468884 2025-09-02,22:49:08.000,245,11044833,4045,0,1756853347,13241.847774949994,29428.463248319997,53419.870030080005 2025-09-02,22:49:09.000,245,11044834,3645,0,1756853348,13241.665894579994,28506.29606172,53419.88400432001 2025-09-02,22:49:10.000,245,11044915,4165,0,1756853349,13241.423387419993,29889.941592899995,53419.772210400006 2025-09-02,22:49:11.000,245,11044844,3444,0,1756853350,13241.342551699992,29890.138968540006,53419.772210400006 2025-09-02,22:49:12.000,245,11044838,3565,0,1756853351,13241.268452290002,30812.425990350006,53419.64644224001 2025-09-02,22:49:13.000,245,11044778,3685,0,1756853352,13241.187616570001,30812.48238339,53419.70932632 2025-09-02,22:49:14.000,245,11044770,3365,0,1756853353,13241.187616570001,31735.07956692,53419.61150664 2025-09-02,22:49:15.000,245,11045083,3565,0,1756853354,13241.153935019996,31735.09366518,53419.62548088001 2025-09-02,22:49:16.000,245,11044850,3285,0,1756853355,13241.329079080002,32657.359539600002,53419.45779000001 2025-09-02,22:49:17.000,245,11044585,3685,0,1756853356,13241.369496940002,30812.729102940008,53419.42984152001 2025-09-02,22:49:18.000,245,11044767,3885,0,1756853357,13241.517695759998,29429.24570175,53419.61150664 2025-09-02,22:49:19.000,245,11044706,3125,0,1756853358,13241.382969559992,33579.561971849995,53419.46477712 2025-09-02,22:49:20.000,245,11044777,3765,0,1756853359,13241.598531479998,28045.593121440004,53419.38791880001 2025-09-02,22:49:21.000,245,11044832,3245,0,1756853360,13241.605267789993,30812.425990350006,53419.44381576 2025-09-02,22:49:22.000,245,11044779,3725,0,1756853361,13241.510959449988,23433.777359369997,53419.40189304 2025-09-02,22:49:23.000,245,11044862,3565,0,1756853362,13241.612004099989,26200.75826001,53419.35997032001 2025-09-02,22:49:24.000,245,11044623,4325,0,1756853363,13241.672630889989,27584.34739815,53419.46477712 2025-09-02,22:49:25.000,245,11045178,3565,0,1756853364,13241.672630889989,33118.147069440005,53419.45080288 2025-09-02,22:49:26.000,245,11044929,4205,0,1756853365,13241.8814565,31273.368601049995,53419.51368696 2025-09-02,22:49:27.000,245,11045003,4004,0,1756853366,13241.908401739995,22972.29196566,53419.33900896001 2025-09-02,22:49:28.000,245,11044923,3965,0,1756853367,13241.888192809995,32195.359559400007,53419.35997032001 2025-09-02,22:49:29.000,245,11044960,3725,0,1756853368,13241.98250115,29428.44210093,53419.415867280004 2025-09-02,22:49:30.000,245,11044981,4085,0,1756853369,13242.13743627999,33117.55494252,53419.44381576 2025-09-02,22:49:31.000,245,11044803,4085,0,1756853370,13242.393416059997,27122.375614470002,53419.54163544 2025-09-02,22:49:32.000,245,11044853,3924,0,1756853371,13242.467515470002,33117.456254699995,53419.4228544 2025-09-02,22:49:33.000,245,11044796,3405,0,1756853372,13242.622450599993,33578.37771801,53419.5625968 2025-09-02,22:49:34.000,245,11045094,3325,0,1756853373,13242.710022630003,26200.018101359994,53419.52067408 2025-09-02,22:49:35.000,245,11044852,3045,0,1756853374,13242.871694069989,27122.241681,53419.59054528 2025-09-02,22:49:36.000,245,11044856,3325,0,1756853375,13243.11420122999,31272.769425000006,53419.69535208001 2025-09-02,22:49:37.000,245,11044753,3685,0,1756853376,13243.34323577,30350.355518850003,53419.79317176001 2025-09-02,22:49:38.000,245,11044887,3725,0,1756853377,13243.558797689991,26660.988908579995,53419.61150664 2025-09-02,22:49:39.000,245,11044537,3845,0,1756853378,13243.727205440002,33116.89937343,53419.821120240005 2025-09-02,22:49:40.000,245,11044982,3045,0,1756853379,13244.111175109989,33116.73019431,53419.702339200005 2025-09-02,22:49:41.000,245,11045002,3285,0,1756853380,13244.306528099994,31733.542856579996,53419.6674036 2025-09-02,22:49:42.000,245,11044969,3725,0,1756853381,13244.59618942999,32194.414975980006,53419.939901280006 2025-09-02,22:49:43.000,245,11045065,4085,0,1756853382,13244.872378139997,28966.33638378,53419.99579824 2025-09-02,22:49:44.000,245,11044869,3845,0,1756853383,13245.168775779988,28043.978870670006,53419.97483688 2025-09-02,22:49:45.000,245,11044612,3605,0,1756853384,13245.222666259993,27582.282003059998,53420.09361792 2025-09-02,22:49:46.000,245,11044685,3645,0,1756853385,13245.357392459999,25737.729106829996,53419.97483688 2025-09-02,22:49:47.000,245,11044617,3804,0,1756853386,13245.61337223999,31732.746304889995,53420.16348912 2025-09-02,22:49:48.000,245,11044604,3685,0,1756853387,13245.788516299996,25276.286007899995,53420.205411840005 2025-09-02,22:49:49.000,245,11045037,3965,0,1756853388,13246.010814529996,28965.441144270007,53420.24034744 2025-09-02,22:49:50.000,245,11045033,3725,0,1756853389,13246.246585380002,25737.38369946,53420.23336032 2025-09-02,22:49:51.000,245,11044604,3365,0,1756853390,13246.421729439993,28042.984943339994,53420.42899968 2025-09-02,22:49:52.000,245,11044893,4045,0,1756853391,13246.435202059998,28042.77346944,53420.44996104 2025-09-02,22:49:53.000,245,11044913,3924,0,1756853392,13246.71812708,32193.604326030007,53420.68053600001 2025-09-02,22:49:54.000,245,11044836,3565,0,1756853393,13246.95389792999,33576.86920419001,53420.38707696001 2025-09-02,22:49:55.000,245,11045032,3365,0,1756853394,13246.99431578999,31732.05549015,53420.61765192 2025-09-02,22:49:56.000,245,11044781,3565,0,1756853395,13247.250295569997,28042.780518569998,53420.63861328 2025-09-02,22:49:57.000,245,11044544,3205,0,1756853396,13247.526484280002,27120.119892870003,53420.68053600001 2025-09-02,22:49:58.000,245,11044954,3085,0,1756853397,13247.789200369989,32654.222676749996,53420.708484480005 2025-09-02,22:49:59.000,245,11044911,3804,0,1756853398,13247.964344429995,31270.689931650006,53420.80630416 2025-09-02,22:50:00.000,245,11044915,3685,0,1756853399,13248.23379682999,31731.935654939996,53420.77136856001 2025-09-02,22:50:01.000,245,11044919,3685,0,1756853400,13248.381995650001,29887.432102620005,53420.827265520005 2025-09-02,22:50:02.000,245,11044910,3325,0,1756853401,13248.584084950002,31270.873209030004,53420.93905944001 2025-09-02,22:50:03.000,245,11044767,4085,0,1756853402,13248.644711740002,25275.651586199994,53420.86918824001 2025-09-02,22:50:04.000,245,11044736,3525,0,1756853403,13248.759229009993,27581.668728749995,53420.98098216 2025-09-02,22:50:05.000,245,11044785,3885,0,1756853404,13248.880482589993,30348.339467669997,53421.02290488 2025-09-02,22:50:06.000,245,11044914,3565,0,1756853405,13248.941109379994,31731.8792619,53421.05085336 2025-09-02,22:50:07.000,245,11044900,3405,0,1756853406,13249.12972605999,31731.90040929,53421.10675032001 2025-09-02,22:50:08.000,245,11044790,3565,0,1756853407,13249.25771595,23892.372609779995,53421.12072456 2025-09-02,22:50:09.000,245,11044828,3525,0,1756853408,13249.304870119995,28965.130982550007,53421.1696344 2025-09-02,22:50:10.000,245,11044951,3965,0,1756853409,13249.345287979995,29426.087691509994,53421.211557120005 2025-09-02,22:50:11.000,245,11044901,3965,0,1756853410,13249.37223321999,35882.16028635,53421.20457000001 2025-09-02,22:50:12.000,245,11044980,3685,0,1756853411,13249.37223321999,29887.15718655,53421.28841544 2025-09-02,22:50:13.000,245,11044903,4004,0,1756853412,13249.45306893999,29887.199481329997,53421.28841544 2025-09-02,22:50:14.000,245,11044916,3325,0,1756853413,13249.37896953,28503.603294059998,53421.38623512 2025-09-02,22:50:15.000,245,11044875,3685,0,1756853414,13249.39244214999,32192.850069120002,53421.3443124 2025-09-02,22:50:16.000,245,11044888,3325,0,1756853415,13249.426123699996,29887.17833394,53421.31636392 2025-09-02,22:50:17.000,245,11045000,3205,0,1756853416,13249.405914769995,30809.373717060007,53421.330338160005 2025-09-02,22:50:18.000,245,11044878,2925,0,1756853417,13249.506959419996,29425.918512389995,53421.35828664 2025-09-02,22:50:19.000,245,11044797,3845,0,1756853418,13249.574322519991,29425.890315869998,53421.35129952001 2025-09-02,22:50:20.000,245,11044889,3765,0,1756853419,13249.634949309991,31270.43616297,53421.27444120001 2025-09-02,22:50:21.000,245,11044848,3245,0,1756853420,13249.715785029992,33114.883322249996,53421.393222239996 2025-09-02,22:50:22.000,245,11044817,4085,0,1756853421,13249.850511229997,28503.448213199998,53421.379248000005 2025-09-02,22:50:23.000,245,11044882,3565,0,1756853422,13249.911138019997,28042.054458180006,53421.393222239996 2025-09-02,22:50:24.000,245,11044909,4445,0,1756853423,13249.991973739998,29886.445224420007,53421.43514496 2025-09-02,22:50:25.000,245,11044840,3645,0,1756853424,13250.039127909993,31269.829937789997,53421.498029040005 2025-09-02,22:50:26.000,245,11044797,4165,0,1756853425,13250.214271969999,28963.742303940002,53421.498029040005 2025-09-02,22:50:27.000,245,11044968,3325,0,1756853426,13250.32878923999,35880.89144295,53421.53296464 2025-09-02,22:50:28.000,245,11044845,4085,0,1756853427,13250.402888649995,30347.01423123,53421.47008056001 2025-09-02,22:50:29.000,245,11044836,3365,0,1756853428,13250.584769019995,30346.88029776,53421.51200328 2025-09-02,22:50:30.000,245,11044967,4045,0,1756853429,13250.827276179996,31729.947800280002,53421.53296464 2025-09-02,22:50:31.000,245,11044859,3885,0,1756853430,13250.995683929992,28962.95280138,53421.45610632 2025-09-02,22:50:32.000,245,11045002,3525,0,1756853431,13251.123673820002,29885.10588972,53421.6237972 2025-09-02,22:50:33.000,245,11044914,3525,0,1756853432,13251.372917289998,32651.903512980003,53421.393222239996 2025-09-02,22:50:34.000,245,11044897,4004,0,1756853433,13251.561533969994,27579.123992819994,53421.58187448 2025-09-02,22:50:35.000,245,11044983,3804,0,1756853434,13251.81077743999,28962.607394010003,53421.64475856 2025-09-02,22:50:36.000,245,11045073,3605,0,1756853435,13252.066757219996,27579.321368460005,53421.560913119996 2025-09-02,22:50:37.000,245,11044848,3205,0,1756853436,13252.396836409993,27118.139087339994,53421.63078432 2025-09-02,22:50:38.000,245,11044840,3245,0,1756853437,13252.558507849993,30806.991111120005,53421.58886160001 2025-09-02,22:50:39.000,245,11045214,3405,0,1756853438,13252.760597149994,31729.560098129994,53421.70764264001 2025-09-02,22:50:40.000,245,11045100,3525,0,1756853439,13252.93574121,24812.312271300005,53421.784500960006 2025-09-02,22:50:41.000,245,11044940,3405,0,1756853440,13253.09067633999,27579.131041950008,53421.70065552 2025-09-02,22:50:42.000,245,11044712,3325,0,1756853441,13253.17824837,29884.823924519995,53421.90328200001 2025-09-02,22:50:43.000,245,11044874,3525,0,1756853442,13253.360128740002,32651.76253038,53421.784500960006 2025-09-02,22:50:44.000,245,11044757,4045,0,1756853443,13253.555481729993,32190.6366423,53421.85437216001 2025-09-02,22:50:45.000,245,11045090,3725,0,1756853444,13253.750834719998,33112.91661498,53421.63078432 2025-09-02,22:50:46.000,245,11044974,3605,0,1756853445,13253.99334188,29423.93770686,53422.07796 2025-09-02,22:50:47.000,245,11045065,4004,0,1756853446,13253.96639663999,33574.275124349995,53421.77052672 2025-09-02,22:50:48.000,245,11044641,4245,0,1756853447,13254.141540699995,30346.189483020004,53421.96616608 2025-09-02,22:50:49.000,245,11044713,4004,0,1756853448,13254.29647583,25273.769468490005,53421.882320640005 2025-09-02,22:50:50.000,245,11044944,3525,0,1756853449,13254.39752048,29885.23277406,53422.098921360004 2025-09-02,22:50:51.000,245,11044801,4125,0,1756853450,13254.606346089997,34035.52789677,53421.931230480004 2025-09-02,22:50:52.000,245,11045006,3485,0,1756853451,13254.619818710002,28501.756422000006,53422.10590848 2025-09-02,22:50:53.000,245,11045042,3685,0,1756853452,13254.734335979992,32191.27811313,53422.13385696 2025-09-02,22:50:54.000,245,11044966,3405,0,1756853453,13254.943161589988,32652.495639900008,53422.07796 2025-09-02,22:50:55.000,245,11044729,4004,0,1756853454,13254.963370519989,28040.99003955,53422.252638 2025-09-02,22:50:56.000,245,11045123,3804,0,1756853455,13255.151987199999,29424.58622682,53422.30853496001 2025-09-02,22:50:57.000,245,11045102,3365,0,1756853456,13255.31365864,29424.938683319997,53422.32949632001 2025-09-02,22:50:58.000,245,11044712,3245,0,1756853457,13255.178932439994,24813.750293820005,53422.231676639996 2025-09-02,22:50:59.000,245,11044576,3245,0,1756853458,13255.461857459995,28503.004118009994,53422.20372816 2025-09-02,22:51:00.000,245,11045112,3125,0,1756853459,13255.401230669995,25274.862083640008,53422.22468952 2025-09-02,22:51:01.000,245,11044969,3605,0,1756853460,13255.36754911999,32653.644648090005,53422.25962512001 2025-09-02,22:51:02.000,245,11044808,3285,0,1756853461,13255.502275319996,31731.484510619994,53422.31552208 2025-09-02,22:51:03.000,245,11044901,3965,0,1756853462,13255.926662849997,30808.82388492,53422.21071528001 2025-09-02,22:51:04.000,245,11044801,3645,0,1756853463,13256.027707499998,30808.732246230007,53422.31552208 2025-09-02,22:51:05.000,245,11044790,3685,0,1756853464,13255.973817019993,30347.81783205,53422.07796 2025-09-02,22:51:06.000,245,11044915,4205,0,1756853465,13256.337577759994,30347.571112499994,53422.17577968 2025-09-02,22:51:07.000,245,11044963,4045,0,1756853466,13256.377995619994,32192.046468300003,53422.336483440005 2025-09-02,22:51:08.000,245,11044888,3005,0,1756853467,13256.4318861,27580.752341850006,53422.37840616001 2025-09-02,22:51:09.000,245,11044813,4004,0,1756853468,13256.72828373999,30347.211606869998,53422.17577968 2025-09-02,22:51:10.000,245,11044973,3924,0,1756853469,13256.62723908999,31269.745348230004,53422.49718720001 2025-09-02,22:51:11.000,245,11044969,4004,0,1756853470,13256.970790899992,30347.789635530004,53422.336483440005 2025-09-02,22:51:12.000,245,11044693,4285,0,1756853471,13257.085308169997,29886.346536600002,53422.399367519996 2025-09-02,22:51:13.000,245,11044923,3845,0,1756853472,13257.374969499993,29886.445224420007,53422.28058648001 2025-09-02,22:51:14.000,245,11044955,3485,0,1756853473,13257.435596289994,25274.756346690003,53422.20372816 2025-09-02,22:51:15.000,245,11044889,3965,0,1756853474,13257.58379510999,29886.473420940005,53422.12686984 2025-09-02,22:51:16.000,245,11044825,3765,0,1756853475,13257.496223079994,30347.324392950002,53422.168792560005 2025-09-02,22:51:17.000,245,11044884,3045,0,1756853476,13257.859983819995,30347.34554034,53422.23866376001 2025-09-02,22:51:18.000,245,11044730,3405,0,1756853477,13258.001446329996,28041.448233000003,53422.21071528001 2025-09-02,22:51:19.000,245,11044875,3804,0,1756853478,13258.183326699997,31730.730253710004,53422.35045768 2025-09-02,22:51:20.000,245,11044961,3685,0,1756853479,13258.264162419997,31269.512726939996,53422.266612240004 2025-09-02,22:51:21.000,245,11045035,3444,0,1756853480,13258.466251719998,29886.205554,53422.231676639996 2025-09-02,22:51:22.000,245,11045005,3765,0,1756853481,13258.499933269988,30346.971936450005,53422.35744480001 2025-09-02,22:51:23.000,245,11044620,3485,0,1756853482,13258.661604709989,30347.18341035,53422.34347056 2025-09-02,22:51:24.000,245,11044921,4165,0,1756853483,13258.688549949999,27579.744316259996,53422.18975392001 2025-09-02,22:51:25.000,245,11045073,4125,0,1756853484,13258.96473865999,29424.89638854,53421.99411456001 2025-09-02,22:51:26.000,245,11044758,3444,0,1756853485,13258.958002349995,28041.405938220007,53422.25962512001 2025-09-02,22:51:27.000,245,11045039,3885,0,1756853486,13259.21398213,30347.077673399996,53422.27359936 2025-09-02,22:51:28.000,245,11044715,4165,0,1756853487,13259.341972019996,34036.373792369995,53422.22468952 2025-09-02,22:51:29.000,245,11044979,4085,0,1756853488,13259.348708329991,28041.77954211,53422.1827668 2025-09-02,22:51:30.000,245,11044995,4125,0,1756853489,13259.443016669997,28502.61641586,53422.21071528001 2025-09-02,22:51:31.000,245,11044738,3485,0,1756853490,13259.557533940002,29425.016223750004,53422.231676639996 2025-09-02,22:51:32.000,245,11044870,3645,0,1756853491,13259.698996450003,30808.436182770005,53422.18975392001 2025-09-02,22:51:33.000,245,11044902,3645,0,1756853492,13259.752886929993,31269.47043216,53422.231676639996 2025-09-02,22:51:34.000,245,11044904,3405,0,1756853493,13259.867404199998,28041.596264730004,53422.1478312 2025-09-02,22:51:35.000,245,11044846,3645,0,1756853494,13259.96171253999,31269.696004319994,53422.098921360004 2025-09-02,22:51:36.000,245,11044951,3965,0,1756853495,13260.056020879994,30347.535866849998,53422.168792560005 2025-09-02,22:51:37.000,245,11044865,3685,0,1756853496,13260.116647669995,34958.96392677,53422.14084408001 2025-09-02,22:51:38.000,245,11044945,3605,0,1756853497,13260.237901249995,23891.52671418,53422.08494712 2025-09-02,22:51:39.000,245,11044853,3685,0,1756853498,13260.33220959,26197.22664588,53422.1478312 2025-09-02,22:51:40.000,245,11044835,3325,0,1756853499,13260.43325424,32192.173352640006,53422.11289560001 2025-09-02,22:51:41.000,245,11044854,3645,0,1756853500,13260.541035199996,28503.159198869995,53422.098921360004 2025-09-02,22:51:42.000,245,11044970,3605,0,1756853501,13260.581453059996,24814.194389009994,53422.168792560005 2025-09-02,22:51:43.000,245,11044826,3804,0,1756853502,13260.669025089992,27120.098745480005,53422.07097288001 2025-09-02,22:51:44.000,245,11044940,3765,0,1756853503,13260.783542359997,31270.45026123,53422.01507592 2025-09-02,22:51:45.000,245,11044908,3645,0,1756853504,13260.945213799998,26658.951710010006,53422.098921360004 2025-09-02,22:51:46.000,245,11044961,4045,0,1756853505,13261.052994759993,28964.672789100005,53422.17577968 2025-09-02,22:51:47.000,245,11044985,4205,0,1756853506,13261.234875129994,32192.72318478,53422.20372816 2025-09-02,22:51:48.000,245,11044943,4045,0,1756853507,13261.44370073999,23430.985903890003,53422.1478312 2025-09-02,22:51:49.000,245,11044981,4045,0,1756853508,13261.51106384,28964.806722570007,53422.18975392001 2025-09-02,22:51:50.000,245,11044789,3924,0,1756853509,13261.618844799996,32192.976953460005,53422.07097288001 2025-09-02,22:51:51.000,245,11044655,4045,0,1756853510,13261.719889449996,25275.60224229,53422.08494712 2025-09-02,22:51:52.000,245,11045061,3965,0,1756853511,13261.915242440002,31731.55500192,53422.17577968 2025-09-02,22:51:53.000,245,11044802,3565,0,1756853512,13261.935451370002,31270.485506879995,53422.25962512001 2025-09-02,22:51:54.000,245,11044889,4125,0,1756853513,13262.023023399997,29886.959810910004,53422.08494712 2025-09-02,22:51:55.000,245,11044910,3125,0,1756853514,13262.029759709993,27581.386763550006,53422.14084408001 2025-09-02,22:51:56.000,245,11044685,3645,0,1756853515,13262.036496020002,27581.640532229998,53422.16180544001 2025-09-02,22:51:57.000,245,11044549,3565,0,1756853516,13262.029759709993,31270.182394289994,53422.32949632001 2025-09-02,22:51:58.000,245,11044871,3645,0,1756853517,13262.252057939993,27581.436107460002,53421.95917896 2025-09-02,22:51:59.000,245,11044955,3405,0,1756853518,13262.144276979998,28042.569044670003,53422.22468952 2025-09-02,22:52:00.000,245,11045004,3325,0,1756853519,13262.46761986,33115.67282481,53422.168792560005 2025-09-02,22:52:01.000,245,11044849,4085,0,1756853520,13262.575400819995,32193.132034320006,53422.1827668 2025-09-02,22:52:02.000,245,11044989,3965,0,1756853521,13262.757281189995,28964.919508649997,53422.14084408001 2025-09-02,22:52:03.000,245,11044849,4165,0,1756853522,13262.79096274,27581.61938484,53422.14084408001 2025-09-02,22:52:04.000,245,11044897,4004,0,1756853523,13263.060415139997,30348.529794179994,53422.36443192 2025-09-02,22:52:05.000,245,11044896,3605,0,1756853524,13262.918952629996,28965.130982550007,53422.09193424001 2025-09-02,22:52:06.000,245,11044801,3965,0,1756853525,13263.174932410002,30348.720120690006,53422.03603728 2025-09-02,22:52:07.000,245,11044824,3444,0,1756853526,13263.296185990002,31270.852061640006,53422.35045768 2025-09-02,22:52:08.000,245,11044972,3405,0,1756853527,13263.626265179999,31731.89336016,53422.23866376001 2025-09-02,22:52:09.000,245,11044962,3885,0,1756853528,13263.585847319999,27120.289071990002,53422.20372816 2025-09-02,22:52:10.000,245,11044775,4205,0,1756853529,13263.606056249999,27581.365616159994,53422.336483440005 2025-09-02,22:52:11.000,245,11044960,3765,0,1756853530,13263.835090789995,30809.352569669994,53422.18975392001 2025-09-02,22:52:12.000,245,11044720,3565,0,1756853531,13263.936135439995,28042.343472509994,53422.266612240004 2025-09-02,22:52:13.000,245,11044829,4165,0,1756853532,13264.158433669996,23430.640496520005,53422.31552208 2025-09-02,22:52:14.000,245,11045002,3605,0,1756853533,13264.212324150001,30809.056506210007,53422.42032888 2025-09-02,22:52:15.000,245,11044792,3085,0,1756853534,13264.286423559992,28503.370672770005,53422.21071528001 2025-09-02,22:52:16.000,245,11044742,3125,0,1756853535,13264.400940829997,28042.188391649994,53422.25962512001 2025-09-02,22:52:17.000,245,11044783,3685,0,1756853536,13264.549139649993,28964.54590476,53422.32949632001 2025-09-02,22:52:18.000,245,11044863,3845,0,1756853537,13264.589557509993,26658.71203959,53422.287573600006 2025-09-02,22:52:19.000,245,11044675,3485,0,1756853538,13264.704074779998,30809.155194029998,53422.434303120004 2025-09-02,22:52:20.000,245,11044916,3444,0,1756853539,13264.744492639998,32653.827925470003,53422.44129024 2025-09-02,22:52:21.000,245,11044708,3485,0,1756853540,13264.825328359999,34037.184442319995,53422.29456072 2025-09-02,22:52:22.000,245,11044911,4004,0,1756853541,13264.89942776999,28042.42101294,53422.5321228 2025-09-02,22:52:23.000,245,11044815,4125,0,1756853542,13264.852273599994,26197.445168909995,53422.36443192 2025-09-02,22:52:24.000,245,11045105,4125,0,1756853543,13264.90616408,30809.697977040007,53422.47622584001 2025-09-02,22:52:25.000,245,11044716,3645,0,1756853544,13265.06109920999,25275.686831850006,53422.567058399996 2025-09-02,22:52:26.000,245,11044876,3685,0,1756853545,13265.06783552,30348.62143287,53422.69282656001 2025-09-02,22:52:27.000,245,11045293,3765,0,1756853546,13265.24297957999,27581.570040930004,53422.75571064 2025-09-02,22:52:28.000,245,11044816,3525,0,1756853547,13265.135198619995,30348.494548529998,53422.44129024 2025-09-02,22:52:29.000,245,11045017,4085,0,1756853548,13265.26992482,26198.291064510006,53422.68583944 2025-09-02,22:52:30.000,245,11044877,4004,0,1756853549,13265.24297957999,31270.957798589996,53422.4622516 2025-09-02,22:52:31.000,245,11044919,3965,0,1756853550,13265.384442089991,31270.74632469,53422.58801976 2025-09-02,22:52:32.000,245,11044758,3485,0,1756853551,13265.472014120001,31271.09173206,53422.64391672001 2025-09-02,22:52:33.000,245,11044729,4045,0,1756853552,13265.438332569996,27581.844956999994,53422.601994000004 2025-09-02,22:52:34.000,245,11044550,3165,0,1756853553,13265.680839729997,27120.79660935,53422.46923872 2025-09-02,22:52:35.000,245,11045102,3165,0,1756853554,13265.532640910002,32654.680870199998,53422.69981368 2025-09-02,22:52:36.000,245,11044922,3005,0,1756853555,13265.640421869997,31270.873209030004,53422.78365912001 2025-09-02,22:52:37.000,245,11045032,3165,0,1756853556,13265.741466519998,26659.33941216,53422.58801976 2025-09-02,22:52:38.000,245,11044947,3405,0,1756853557,13265.788620689993,26659.381706939996,53422.62994248 2025-09-02,22:52:39.000,245,11044752,3605,0,1756853558,13265.977237369989,28965.123933420007,53422.776672 2025-09-02,22:52:40.000,245,11044782,3685,0,1756853559,13266.044600469999,29426.214575849997,53422.790646240006 2025-09-02,22:52:41.000,245,11045014,3405,0,1756853560,13266.064809399999,27581.859055260007,53422.97929848001 2025-09-02,22:52:42.000,245,11044975,4205,0,1756853561,13266.07828201999,32654.15923458,53422.9164144 2025-09-02,22:52:43.000,245,11044961,3965,0,1756853562,13266.064809399999,33576.530845949994,53422.96532424 2025-09-02,22:52:44.000,245,11044876,3565,0,1756853563,13266.172590359995,29426.18637933,53422.96532424 2025-09-02,22:52:45.000,245,11045052,3845,0,1756853564,13266.07828201999,29887.277021760005,53423.174937840005 2025-09-02,22:52:46.000,245,11044998,3525,0,1756853565,13266.19953559999,28042.547897280005,53423.126028000006 2025-09-02,22:52:47.000,245,11044668,3525,0,1756853566,13266.34773442,24814.842908970008,53423.223847680005 2025-09-02,22:52:48.000,245,11044827,4004,0,1756853567,13266.40162489999,29426.278018020006,53423.37756432 2025-09-02,22:52:49.000,245,11044879,4004,0,1756853568,13266.42857014,32192.85711825,53423.35660296 2025-09-02,22:52:50.000,245,11044817,4085,0,1756853569,13266.576768959996,32654.229725879995,53423.25878328 2025-09-02,22:52:51.000,245,11044948,3565,0,1756853570,13266.603714199991,27120.451201980002,53423.3705772 2025-09-02,22:52:52.000,245,11044881,3885,0,1756853571,13266.805803499992,30809.655682259996,53423.44743552 2025-09-02,22:52:53.000,245,11044999,3965,0,1756853572,13266.900111839997,32654.370708479997,53423.51730672 2025-09-02,22:52:54.000,245,11044799,3444,0,1756853573,13267.007892799993,21586.78546416,53423.56621656 2025-09-02,22:52:55.000,245,11045057,3605,0,1756853574,13267.102201139998,31270.781570339997,53423.657049120004 2025-09-02,22:52:56.000,245,11044980,3085,0,1756853575,13267.209982099994,29426.34146019,53423.62211352001 2025-09-02,22:52:57.000,245,11044903,3565,0,1756853576,13267.3447083,33115.538891339995,53423.678010480005 2025-09-02,22:52:58.000,245,11044958,3285,0,1756853577,13267.472698189995,27581.711023530006,53423.76884304001 2025-09-02,22:52:59.000,245,11044946,3605,0,1756853578,13267.56700653,22047.890204850002,53423.8596756 2025-09-02,22:53:00.000,245,11044854,3485,0,1756853579,13267.68826011,30348.557990700006,53423.97845664 2025-09-02,22:53:01.000,245,11044913,4045,0,1756853580,13267.789304760001,26198.17827843,53424.05531496001 2025-09-02,22:53:02.000,245,11044914,3525,0,1756853581,13267.796041069996,30348.557990700006,53424.062302080005 2025-09-02,22:53:03.000,245,11044906,3325,0,1756853582,13267.870140480001,27120.542840669994,53424.05531496001 2025-09-02,22:53:04.000,245,11044949,3885,0,1756853583,13267.910558340001,28965.173277330003,53424.14614752 2025-09-02,22:53:05.000,245,11044910,3725,0,1756853584,13267.991394060002,24814.821761579995,53424.327812640004 2025-09-02,22:53:06.000,245,11044917,4004,0,1756853585,13268.072229780002,28042.984943339994,53424.348774000006 2025-09-02,22:53:07.000,245,11044832,3685,0,1756853586,13268.126120259993,28504.005094470005,53424.35576112 2025-09-02,22:53:08.000,245,11044951,3965,0,1756853587,13268.153065500002,27120.712019790008,53424.4535808 2025-09-02,22:53:09.000,245,11044977,4045,0,1756853588,13268.233901219988,29887.615380000003,53424.43960656001 2025-09-02,22:53:10.000,245,11044834,3725,0,1756853589,13268.254110149988,27581.887251780005,53424.5933232 2025-09-02,22:53:11.000,245,11045052,3565,0,1756853590,13268.240637529998,30348.96684024,53424.64223304 2025-09-02,22:53:12.000,245,11044952,2925,0,1756853591,13268.314736939989,28965.391800359997,53424.75402696001 2025-09-02,22:53:13.000,245,11044816,3205,0,1756853592,13268.429254209994,28504.357550970002,53424.74005272 2025-09-02,22:53:14.000,245,11044877,3685,0,1756853593,13268.429254209994,29887.763411730004,53424.87280800001 2025-09-02,22:53:15.000,245,11044925,3405,0,1756853594,13268.523562549999,26659.938588210003,53424.830885280004 2025-09-02,22:53:16.000,245,11044923,3325,0,1756853595,13268.590925649994,28965.610323390007,53424.93569208 2025-09-02,22:53:17.000,245,11044936,3165,0,1756853596,13268.58418934,28965.68081469,53425.03351176 2025-09-02,22:53:18.000,245,11045133,3565,0,1756853597,13268.73912446999,30810.24076005,53425.07543448 2025-09-02,22:53:19.000,245,11045021,4125,0,1756853598,13268.8266965,24353.984887829996,53425.01255040001 2025-09-02,22:53:20.000,245,11044913,3885,0,1756853599,13268.70544292,26198.643521010003,53424.900756480005 2025-09-02,22:53:21.000,245,11044964,3525,0,1756853600,13268.80648757,26659.607279100004,53425.14530568 2025-09-02,22:53:22.000,245,11044934,3645,0,1756853601,13268.833432809995,27582.133971329997,53425.20120264 2025-09-02,22:53:23.000,245,11044983,4165,0,1756853602,13268.92774115,29887.777509990003,53425.26408672 2025-09-02,22:53:24.000,245,11044992,3725,0,1756853603,13268.894059599996,29887.594232610005,53425.27806096001 2025-09-02,22:53:25.000,245,11044954,3444,0,1756853604,13268.90753222,28965.293112540006,53425.31998368 2025-09-02,22:53:26.000,245,11044848,3725,0,1756853605,13268.914268529996,23431.521637769998,53425.41081624 2025-09-02,22:53:27.000,245,11044835,4325,0,1756853606,13268.86037804999,31732.05549015,53425.333957920004 2025-09-02,22:53:28.000,245,11044974,3685,0,1756853607,13268.84016911999,28503.927554039998,53425.41780336 2025-09-02,22:53:29.000,245,11044785,4165,0,1756853608,13268.84690543,28504.089684029997,53425.55055864 2025-09-02,22:53:30.000,245,11045036,3485,0,1756853609,13268.914268529996,29426.263919760007,53425.31998368 2025-09-02,22:53:31.000,245,11044873,4045,0,1756853610,13268.921004839991,28965.20147385,53425.57850712 2025-09-02,22:53:32.000,245,11044979,3885,0,1756853611,13268.86711436,30809.909450940002,53425.44575184001 2025-09-02,22:53:33.000,245,11044982,3165,0,1756853612,13268.914268529996,29426.51768844,53425.45972608 2025-09-02,22:53:34.000,245,11045202,3045,0,1756853613,13268.941213769991,32193.49858908,53425.669339680004 2025-09-02,22:53:35.000,245,11044928,3165,0,1756853614,13269.035522109996,30349.178314139994,53425.6064556 2025-09-02,22:53:36.000,245,11044817,3845,0,1756853615,13269.028785800001,33577.10887461,53425.452738960004 2025-09-02,22:53:37.000,245,11044936,3245,0,1756853616,13269.062467349991,25737.3696012,53425.55754576 2025-09-02,22:53:38.000,245,11044837,3685,0,1756853617,13269.082676279992,29426.926537980005,53425.56453288001 2025-09-02,22:53:39.000,245,11044881,4325,0,1756853618,13269.022049489991,31271.493532470005,53425.56453288001 2025-09-02,22:53:40.000,245,11044904,3485,0,1756853619,13269.028785800001,29426.99702928,53425.59946848 2025-09-02,22:53:41.000,245,11044930,3605,0,1756853620,13268.96815901,24354.485376059994,53425.61344272001 2025-09-02,22:53:42.000,245,11044895,4325,0,1756853621,13268.941213769991,28965.98392728,53425.63440408001 2025-09-02,22:53:43.000,245,11044872,3645,0,1756853622,13268.88058697999,29888.207506920007,53425.61344272001 2025-09-02,22:53:44.000,245,11044938,3525,0,1756853623,13268.94795008,33116.43413085,53425.64837832 2025-09-02,22:53:45.000,245,11044841,3965,0,1756853624,13268.941213769991,28504.921481369995,53425.51562304001 2025-09-02,22:53:46.000,245,11045034,3565,0,1756853625,13268.981631629991,30349.57306542,53425.71824952 2025-09-02,22:53:47.000,245,11044873,3965,0,1756853626,13268.853641739996,29888.4612756,53425.6763268 2025-09-02,22:53:48.000,245,11044795,3924,0,1756853627,13268.84690543,28504.759351379995,53425.59248136001 2025-09-02,22:53:49.000,245,11044908,3645,0,1756853628,13268.74586078,32655.28004625,53425.70427528 2025-09-02,22:53:50.000,245,11044861,4085,0,1756853629,13268.77954232999,28043.619365039995,53425.6763268 2025-09-02,22:53:51.000,245,11044690,3685,0,1756853630,13268.772806019995,28504.794597030006,53425.58549424 2025-09-02,22:53:52.000,245,11044785,3525,0,1756853631,13268.651552439995,28965.765404250007,53425.69728816 2025-09-02,22:53:53.000,245,11044917,3685,0,1756853632,13268.68523399,29426.870144939996,53425.64837832 2025-09-02,22:53:54.000,245,11044878,3085,0,1756853633,13268.58418934,31271.366648130002,53425.63440408001 2025-09-02,22:53:55.000,245,11045042,3165,0,1756853634,13268.462935759999,29426.891292329994,53425.70427528 2025-09-02,22:53:56.000,245,11044732,3325,0,1756853635,13268.51682623999,25737.390748589998,53425.6763268 2025-09-02,22:53:57.000,245,11044979,3685,0,1756853636,13268.429254209994,30810.008138760008,53425.87895328001 2025-09-02,22:53:58.000,245,11044979,4045,0,1756853637,13268.368627419994,27120.712019790008,53425.69728816 2025-09-02,22:53:59.000,245,11044908,3485,0,1756853638,13268.456199449989,33115.67282481,53425.8160692 2025-09-02,22:54:00.000,245,11045002,3605,0,1756853639,13268.429254209994,35421.21062652,53425.68331392001 2025-09-02,22:54:01.000,245,11044888,3685,0,1756853640,13268.429254209994,28503.835915350006,53425.77414648 2025-09-02,22:54:02.000,245,11044980,3565,0,1756853641,13268.334945869989,25736.946653399995,53425.76715936 2025-09-02,22:54:03.000,245,11044831,4085,0,1756853642,13268.308000629993,30809.45125749,53425.64837832 2025-09-02,22:54:04.000,245,11044903,4325,0,1756853643,13268.166538119993,25736.819769060006,53425.746198 2025-09-02,22:54:05.000,245,11044927,4205,0,1756853644,13268.072229780002,32192.955806070007,53425.70427528 2025-09-02,22:54:06.000,245,11044888,3285,0,1756853645,13267.944239889992,31731.58319844,53425.61344272001 2025-09-02,22:54:07.000,245,11044917,4045,0,1756853646,13267.870140480001,33576.29117553,53425.65536544 2025-09-02,22:54:08.000,245,11044757,4205,0,1756853647,13267.742150589991,30809.359618799994,53425.75318512 2025-09-02,22:54:09.000,245,11044990,3085,0,1756853648,13267.68826011,29887.065547859995,53425.71126240001 2025-09-02,22:54:10.000,245,11044872,3245,0,1756853649,13267.60742439,30348.064551600008,53425.669339680004 2025-09-02,22:54:11.000,245,11044908,3285,0,1756853650,13267.533324979995,27581.076601830006,53425.71824952 2025-09-02,22:54:12.000,245,11044928,3725,0,1756853651,13267.50637974,27119.8449768,53425.837030560004 2025-09-02,22:54:13.000,245,11045074,3045,0,1756853652,13267.47943449999,30808.767491880004,53425.78113360001 2025-09-02,22:54:14.000,245,11045155,3845,0,1756853653,13267.432280329995,28964.08066218,53425.641391200006 2025-09-02,22:54:15.000,245,11044639,3565,0,1756853654,13267.236927339989,26658.239747879998,53425.746198 2025-09-02,22:54:16.000,245,11044817,3965,0,1756853655,13267.203245789999,25274.692904519994,53425.669339680004 2025-09-02,22:54:17.000,245,11044832,3485,0,1756853656,13267.156091619989,32191.792699619997,53425.64837832 2025-09-02,22:54:18.000,245,11044845,3885,0,1756853657,13267.115673759989,27580.301197530003,53425.739210880005 2025-09-02,22:54:19.000,245,11044757,4085,0,1756853658,13266.893375530002,27580.209558839997,53425.45972608 2025-09-02,22:54:20.000,245,11044892,3845,0,1756853659,13266.879902909997,24352.398833579995,53425.76715936 2025-09-02,22:54:21.000,245,11044728,3525,0,1756853660,13266.758649329997,29885.592279689998,53425.59946848 2025-09-02,22:54:22.000,245,11044983,4085,0,1756853661,13266.684549919992,27118.8580986,53425.42479048001 2025-09-02,22:54:23.000,245,11044720,3525,0,1756853662,13266.637395749996,31268.82896133,53425.44575184001 2025-09-02,22:54:24.000,245,11044897,4245,0,1756853663,13266.556560029996,28501.749372870006,53425.59946848 2025-09-02,22:54:25.000,245,11044929,4325,0,1756853664,13266.44204275999,29423.916559470003,53425.55055864 2025-09-02,22:54:26.000,245,11044999,4045,0,1756853665,13266.38815228,30807.308321970006,53425.46671320001 2025-09-02,22:54:27.000,245,11044844,3804,0,1756853666,13266.435306449996,34035.267078959994,53425.522610160006 2025-09-02,22:54:28.000,245,11044745,4125,0,1756853667,13266.42857014,31729.50370509,53425.39684200001 2025-09-02,22:54:29.000,245,11045108,3525,0,1756853668,13266.213008219995,34035.23183331,53425.41780336 2025-09-02,22:54:30.000,245,11044865,4004,0,1756853669,13266.233217149995,28962.402969240007,53425.34094504 2025-09-02,22:54:31.000,245,11044622,3205,0,1756853670,13266.28037131999,30806.920619819997,53425.52959728 2025-09-02,22:54:32.000,245,11044916,3285,0,1756853671,13266.32078917999,27117.525813030006,53425.285048080004 2025-09-02,22:54:33.000,245,11044661,3365,0,1756853672,13266.293843939995,29883.992127179998,53425.45972608 2025-09-02,22:54:34.000,245,11044725,3325,0,1756853673,13266.374679659995,26656.4351706,53425.117357200004 2025-09-02,22:54:35.000,245,11045144,3444,0,1756853674,13266.26016238999,25733.725200989997,53425.34094504 2025-09-02,22:54:36.000,245,11044576,3485,0,1756853675,13266.44204275999,26655.82189629,53425.49466168001 2025-09-02,22:54:37.000,245,11044643,4004,0,1756853676,13266.50940586,28500.38889078,53425.32697080001 2025-09-02,22:54:38.000,245,11044852,3565,0,1756853677,13266.54982372,28961.387894519998,53425.21517688 2025-09-02,22:54:39.000,245,11044640,3485,0,1756853678,13266.563296339991,31266.686025810006,53425.34094504 2025-09-02,22:54:40.000,245,11044671,3965,0,1756853679,13266.435306449996,32188.923703709996,53425.27806096001 2025-09-02,22:54:41.000,245,11044881,3965,0,1756853680,13266.516142169996,27116.46844353,53425.31299656 2025-09-02,22:54:42.000,245,11044874,3605,0,1756853681,13266.543087409991,29421.604444829994,53425.32697080001 2025-09-02,22:54:43.000,245,11044870,3565,0,1756853682,13266.30058024999,31266.389962350004,53425.20120264 2025-09-02,22:54:44.000,245,11045020,3645,0,1756853683,13266.21974452999,30804.918666900005,53425.25011248 2025-09-02,22:54:45.000,245,11044862,3525,0,1756853684,13266.15911773999,26654.595347669994,53425.26408672 2025-09-02,22:54:46.000,245,11044908,3645,0,1756853685,13265.977237369989,26193.293231339994,53425.187228400006 2025-09-02,22:54:47.000,245,11044937,4405,0,1756853686,13265.842511169998,31265.579312400005,53425.166267040004 2025-09-02,22:54:48.000,245,11044986,3645,0,1756853687,13265.721257589998,32187.943874639997,53425.27806096001 2025-09-02,22:54:49.000,245,11044821,3804,0,1756853688,13265.586531389992,30804.587357790006,53425.187228400006 2025-09-02,22:54:50.000,245,11044933,3685,0,1756853689,13265.573058770002,31726.853232210007,53425.24312536 2025-09-02,22:54:51.000,245,11044956,3125,0,1756853690,13265.546113529992,28037.902520610005,53425.222164 2025-09-02,22:54:52.000,245,11044935,3725,0,1756853691,13265.424859949992,29882.52590814,53425.24312536 2025-09-02,22:54:53.000,245,11044783,3685,0,1756853692,13265.384442089991,29882.51885901,53425.17325416 2025-09-02,22:54:54.000,245,11044912,3245,0,1756853693,13265.445068879992,28038.10694538,53425.12434432 2025-09-02,22:54:55.000,245,11044803,3605,0,1756853694,13265.465277809992,34493.93282067,53425.12434432 2025-09-02,22:54:56.000,245,11044856,3485,0,1756853695,13265.485486739992,27577.086794250004,53425.04049888001 2025-09-02,22:54:57.000,245,11044870,3685,0,1756853696,13265.559586149997,29421.512806140003,53425.08940872001 2025-09-02,22:54:58.000,245,11044912,3485,0,1756853697,13265.546113529992,29882.631645090005,53425.04049888001 2025-09-02,22:54:59.000,245,11044757,3804,0,1756853698,13265.660630799997,33571.617602340004,53425.08940872001 2025-09-02,22:55:00.000,245,11044897,4245,0,1756853699,13265.660630799997,26654.785674180006,53425.21517688 2025-09-02,22:55:01.000,245,11044878,3485,0,1756853700,13265.647158179992,28499.176440420008,53425.14530568 2025-09-02,22:55:02.000,245,11044730,3725,0,1756853701,13265.573058770002,34493.82003459,53424.998576160004 2025-09-02,22:55:03.000,245,11044902,3485,0,1756853702,13265.573058770002,26193.490606980005,53425.12434432 2025-09-02,22:55:04.000,245,11044970,3485,0,1756853703,13265.357496849996,33110.259092969995,53425.187228400006 2025-09-02,22:55:05.000,245,11045107,3965,0,1756853704,13265.498959359997,30343.49671536,53424.98460192 2025-09-02,22:55:06.000,245,11044745,4085,0,1756853705,13265.317078989996,32649.22484358,53424.9776148 2025-09-02,22:55:07.000,245,11045046,3605,0,1756853706,13265.33055161,28960.133149379995,53425.13133144001 2025-09-02,22:55:08.000,245,11045073,3525,0,1756853707,13265.20256171999,29421.512806140003,53425.187228400006 2025-09-02,22:55:09.000,245,11044961,3685,0,1756853708,13264.96679087,31266.058653240005,53425.10338296 2025-09-02,22:55:10.000,245,11044481,3725,0,1756853709,13264.93984562999,27576.938762520003,53425.01255040001 2025-09-02,22:55:11.000,245,11044953,3485,0,1756853710,13264.94658194,25271.633582099996,53424.78896256 2025-09-02,22:55:12.000,245,11044546,3245,0,1756853711,13264.892691459994,27577.361710319994,53425.29902232001 2025-09-02,22:55:13.000,245,11044938,3325,0,1756853712,13264.85900990999,30343.757533170006,53425.306009440006 2025-09-02,22:55:14.000,245,11044760,3365,0,1756853713,13264.737756329989,25733.06258277,53425.03351176 2025-09-02,22:55:15.000,245,11044763,4045,0,1756853714,13264.650184299993,29883.061642019995,53424.92171784001 2025-09-02,22:55:16.000,245,11044858,3845,0,1756853715,13264.636711679988,34033.19463473999,53425.06146024001 2025-09-02,22:55:17.000,245,11044850,3565,0,1756853716,13264.596293819988,30344.180480969997,53425.05447312 2025-09-02,22:55:18.000,245,11044768,3525,0,1756853717,13264.629975369993,28499.648732129994,53425.06146024001 2025-09-02,22:55:19.000,245,11044648,3605,0,1756853718,13264.589557509993,31727.367818700004,53424.91473072 2025-09-02,22:55:20.000,245,11044765,3804,0,1756853719,13264.515458100002,29882.871315509998,53425.06146024001 2025-09-02,22:55:21.000,245,11044902,3605,0,1756853720,13264.495249170002,30344.250972270005,53424.949666320004 2025-09-02,22:55:22.000,245,11044983,4045,0,1756853721,13264.488512859993,34494.306424559996,53424.95665344 2025-09-02,22:55:23.000,245,11045004,3444,0,1756853722,13264.427886069992,33572.089894050005,53424.80992392 2025-09-02,22:55:24.000,245,11044874,3645,0,1756853723,13264.293159870002,25271.689975140005,53424.88678224 2025-09-02,22:55:25.000,245,11044907,4045,0,1756853724,13264.353786660002,31266.60848538,53424.74005272 2025-09-02,22:55:26.000,245,11045045,3845,0,1756853725,13264.158433669996,26655.405997619993,53424.86582088 2025-09-02,22:55:27.000,245,11044982,3685,0,1756853726,13264.13148843,33110.85826902,53424.9077436 2025-09-02,22:55:28.000,245,11044646,3725,0,1756853727,13264.05065271,27577.326464669997,53424.9776148 2025-09-02,22:55:29.000,245,11045059,3965,0,1756853728,13263.90245388999,26193.85011261,53424.81691104 2025-09-02,22:55:30.000,245,11044946,3245,0,1756853729,13263.754255069995,30805.29931992,53424.80992392 2025-09-02,22:55:31.000,245,11044754,3125,0,1756853730,13263.76099137999,31266.643731029995,53424.9077436 2025-09-02,22:55:32.000,245,11044850,3125,0,1756853731,13263.82835448,34033.328568209996,53424.70511712001 2025-09-02,22:55:33.000,245,11044544,3205,0,1756853732,13263.84182709999,30805.574235990003,53424.69813 2025-09-02,22:55:34.000,245,11045034,3125,0,1756853733,13263.80140923999,30344.399004000006,53424.76101408 2025-09-02,22:55:35.000,245,11044788,3725,0,1756853734,13263.78120030999,31266.74241885,53424.87979512 2025-09-02,22:55:36.000,245,11044790,3645,0,1756853735,13263.82835448,30344.730313110005,53424.67018152 2025-09-02,22:55:37.000,245,11044929,3804,0,1756853736,13263.895717579995,27116.834998289996,53424.62825880001 2025-09-02,22:55:38.000,245,11044920,3285,0,1756853737,13264.04391639999,28039.164314880007,53424.64223304 2025-09-02,22:55:39.000,245,11044760,3444,0,1756853738,13264.1112795,28961.303304960005,53424.69813 2025-09-02,22:55:40.000,245,11044827,3885,0,1756853739,13264.124752119991,31267.010285790006,53424.663194400004 2025-09-02,22:55:41.000,245,11044810,3725,0,1756853740,13264.313368800002,28039.185462270005,53424.72607848001 2025-09-02,22:55:42.000,245,11044841,3965,0,1756853741,13264.495249170002,29883.780653280002,53424.64223304 2025-09-02,22:55:43.000,245,11044774,3685,0,1756853742,13264.677129539989,28500.36069426,53424.69813 2025-09-02,22:55:44.000,245,11044857,3965,0,1756853743,13264.784910499999,28961.479533210004,53424.72607848001 2025-09-02,22:55:45.000,245,11044958,3645,0,1756853744,13264.993736109995,30805.997183789994,53424.62127168 2025-09-02,22:55:46.000,245,11044920,3645,0,1756853745,13265.114989689995,29422.66181433,53424.79594968001 2025-09-02,22:55:47.000,245,11044652,3725,0,1756853746,13265.20256171999,22966.9910199,53424.74703984 2025-09-02,22:55:48.000,245,11044844,2844,0,1756853747,13265.26992482,31267.39798794,53424.851846640006 2025-09-02,22:55:49.000,245,11044827,3804,0,1756853748,13265.357496849996,32650.867290869995,53424.87280800001 2025-09-02,22:55:50.000,245,11044773,3685,0,1756853749,13265.445068879992,27578.327441129994,53424.900756480005 2025-09-02,22:55:51.000,245,11044930,3045,0,1756853750,13265.478750429997,31728.70010427,53424.87979512 2025-09-02,22:55:52.000,245,11044912,3285,0,1756853751,13265.532640910002,26656.153205399998,53424.8378724 2025-09-02,22:55:53.000,245,11044928,3045,0,1756853752,13265.606740319992,31728.756497309994,53424.87280800001 2025-09-02,22:55:54.000,245,11044833,3885,0,1756853753,13265.633685560002,30345.28719438,53425.01255040001 2025-09-02,22:55:55.000,245,11044794,3725,0,1756853754,13265.701048659997,28039.812834840006,53425.03351176 2025-09-02,22:55:56.000,245,11044910,3645,0,1756853755,13265.701048659997,30345.653749139994,53424.970627680006 2025-09-02,22:55:57.000,245,11044882,3565,0,1756853756,13265.741466519998,26195.492559899998,53425.00556328 2025-09-02,22:55:58.000,245,11044817,4045,0,1756853757,13265.707784969993,23428.807722719997,53424.9776148 2025-09-02,22:55:59.000,245,11044932,3685,0,1756853758,13265.721257589998,29423.698036439993,53425.01255040001 2025-09-02,22:56:00.000,245,11044792,3765,0,1756853759,13265.687576039993,30807.181437630003,53424.98460192 2025-09-02,22:56:01.000,245,11044811,3924,0,1756853760,13265.667367109992,32190.693035339995,53424.94267920001 2025-09-02,22:56:02.000,245,11044868,3645,0,1756853761,13265.714521280002,32651.677940819995,53425.01255040001 2025-09-02,22:56:03.000,245,11044858,3685,0,1756853762,13265.647158179992,28962.424116630005,53424.95665344 2025-09-02,22:56:04.000,245,11044865,4125,0,1756853763,13265.647158179992,29423.62754514,53425.047486 2025-09-02,22:56:05.000,245,11044898,3645,0,1756853764,13265.680839729997,28962.543951839994,53425.10338296 2025-09-02,22:56:06.000,245,11044838,3885,0,1756853765,13265.660630799997,31729.249936410008,53425.0824216 2025-09-02,22:56:07.000,245,11044870,3365,0,1756853766,13265.714521280002,28501.220688119996,53425.04049888001 2025-09-02,22:56:08.000,245,11044912,3205,0,1756853767,13265.741466519998,24812.0303061,53425.019537520006 2025-09-02,22:56:09.000,245,11044991,3685,0,1756853768,13265.842511169998,30806.821932000006,53425.02652464 2025-09-02,22:56:10.000,245,11044734,3125,0,1756853769,13265.869456409993,30806.73734244,53425.019537520006 2025-09-02,22:56:11.000,245,11045051,3645,0,1756853770,13265.936819509989,34956.81394212,53424.99158904001 2025-09-02,22:56:12.000,245,11044867,3645,0,1756853771,13265.889665339993,29423.077713000006,53424.998576160004 2025-09-02,22:56:13.000,245,11044809,3885,0,1756853772,13265.930083199994,31267.40503707,53424.998576160004 2025-09-02,22:56:14.000,245,11044910,3725,0,1756853773,13265.963764749999,31267.341594900005,53425.02652464 2025-09-02,22:56:15.000,245,11044982,3565,0,1756853774,13265.936819509989,28961.726252759996,53425.00556328 2025-09-02,22:56:16.000,245,11044883,3765,0,1756853775,13265.889665339993,29883.829997189998,53424.99158904001 2025-09-02,22:56:17.000,245,11044873,3845,0,1756853776,13265.862720099998,25733.584218389995,53424.95665344 2025-09-02,22:56:18.000,245,11044743,4045,0,1756853777,13265.849247479993,33572.886445740005,53424.92171784001 2025-09-02,22:56:19.000,245,11044942,3485,0,1756853778,13265.862720099998,23427.96887625,53425.019537520006 2025-09-02,22:56:20.000,245,11044888,3525,0,1756853779,13265.754939140003,28039.333494000006,53424.91473072 2025-09-02,22:56:21.000,245,11044868,3405,0,1756853780,13265.714521280002,29422.82394432,53424.998576160004 2025-09-02,22:56:22.000,245,11044850,3605,0,1756853781,13265.680839729997,28500.5580699,53424.87280800001 2025-09-02,22:56:23.000,245,11044789,3845,0,1756853782,13265.593267700002,30345.11096613,53424.85883376 2025-09-02,22:56:24.000,245,11044923,3645,0,1756853783,13265.546113529992,29884.062618480006,53424.7680012 2025-09-02,22:56:25.000,245,11044536,3165,0,1756853784,13265.559586149997,30345.139162649997,53424.7680012 2025-09-02,22:56:26.000,245,11044546,3325,0,1756853785,13265.492223050001,29422.52083173,53424.87280800001 2025-09-02,22:56:27.000,245,11045092,3365,0,1756853786,13265.626949249992,28039.277100959996,53424.733065600005 2025-09-02,22:56:28.000,245,11044670,3285,0,1756853787,13265.552849840002,28961.817891450002,53424.635245920006 2025-09-02,22:56:29.000,245,11045234,3405,0,1756853788,13265.458541499996,32189.734353659995,53424.64223304 2025-09-02,22:56:30.000,245,11045213,3804,0,1756853789,13265.600004009997,34495.41313797,53424.57934896 2025-09-02,22:56:31.000,245,11044862,3285,0,1756853790,13265.829038549993,31267.39798794,53424.684155760006 2025-09-02,22:56:32.000,245,11044971,3725,0,1756853791,13265.680839729997,29422.936730400004,53424.60729744001 2025-09-02,22:56:33.000,245,11045052,3765,0,1756853792,13265.714521280002,28500.586266419996,53424.55838760001 2025-09-02,22:56:34.000,245,11044972,3765,0,1756853793,13265.687576039993,29884.041471090008,53424.53742624001 2025-09-02,22:56:35.000,245,11044861,3965,0,1756853794,13265.748202829993,31267.454380979994,53424.53742624001 2025-09-02,22:56:36.000,245,11044780,3565,0,1756853795,13265.613476630002,29883.98507805,53424.57236184 2025-09-02,22:56:37.000,245,11044783,4045,0,1756853796,13265.727993899993,28039.742343539998,53424.55838760001 2025-09-02,22:56:38.000,245,11044860,3645,0,1756853797,13265.822302239998,24811.818832200006,53424.57236184 2025-09-02,22:56:39.000,245,11044907,4085,0,1756853798,13265.795356999988,31728.7071534,53424.60729744001 2025-09-02,22:56:40.000,245,11044764,3685,0,1756853799,13265.761675449998,31728.70010427,53424.565374720005 2025-09-02,22:56:41.000,245,11045112,3765,0,1756853800,13265.701048659997,25734.077657489994,53424.50947776001 2025-09-02,22:56:42.000,245,11045288,3565,0,1756853801,13265.835774859988,29884.400976720004,53424.36274824 2025-09-02,22:56:43.000,245,11045187,4125,0,1756853802,13265.781884379998,29884.13310978,53424.467555040006 2025-09-02,22:56:44.000,245,11044711,3924,0,1756853803,13265.896401649989,33112.232849370004,53424.60729744001 2025-09-02,22:56:45.000,245,11044763,4045,0,1756853804,13265.943555819998,28961.796744060004,53424.299864160006 2025-09-02,22:56:46.000,245,11044603,4165,0,1756853805,13265.943555819998,32651.29023867,53424.50947776001 2025-09-02,22:56:47.000,245,11045279,3525,0,1756853806,13265.957028439989,31728.51682689,53424.48152928 2025-09-02,22:56:48.000,245,11044586,3205,0,1756853807,13266.071545709994,23889.242796060003,53424.37672248 2025-09-02,22:56:49.000,245,11045016,3365,0,1756853808,13266.085018329999,24811.353589620005,53424.50947776001 2025-09-02,22:56:50.000,245,11044750,3045,0,1756853809,13265.768411759993,25733.330449710003,53424.495503520004 2025-09-02,22:56:51.000,245,11044958,3685,0,1756853810,13265.977237369989,25733.083730159997,53424.39069672001 2025-09-02,22:56:52.000,245,11044821,3924,0,1756853811,13265.855983789988,31727.87535606,53424.53742624001 2025-09-02,22:56:53.000,245,11044821,4085,0,1756853812,13265.957028439989,30805.489646429996,53424.635245920006 2025-09-02,22:56:54.000,245,11044807,4085,0,1756853813,13265.990709989994,27116.708113949993,53424.76101408 2025-09-02,22:56:55.000,245,11044836,3765,0,1756853814,13265.876192719988,28961.141174970006,53424.48851640001 2025-09-02,22:56:56.000,245,11044828,3804,0,1756853815,13265.896401649989,28961.03543802,53424.55838760001 2025-09-02,22:56:57.000,245,11044814,3765,0,1756853816,13265.754939140003,30344.180480969997,53424.60031032 2025-09-02,22:56:58.000,245,11044760,3605,0,1756853817,13265.727993899993,33111.16138161,53424.64223304 2025-09-02,22:56:59.000,245,11044741,4165,0,1756853818,13265.714521280002,30805.362762089993,53424.53043912 2025-09-02,22:57:00.000,245,11044748,3485,0,1756853819,13265.727993899993,31266.460453649997,53424.5933232 2025-09-02,22:57:01.000,245,11044832,3765,0,1756853820,13265.532640910002,24349.78360635,53424.58633608001 2025-09-02,22:57:02.000,245,11044941,4165,0,1756853821,13265.478750429997,26194.146176070004,53424.54441336 2025-09-02,22:57:03.000,245,11044856,3645,0,1756853822,13265.633685560002,28961.063634539998,53424.46056792001 2025-09-02,22:57:04.000,245,11044892,3245,0,1756853823,13265.593267700002,32189.114030220007,53424.65620728001 2025-09-02,22:57:05.000,245,11044843,3685,0,1756853824,13265.626949249992,27577.798756379998,53424.57236184 2025-09-02,22:57:06.000,245,11044778,3205,0,1756853825,13265.687576039993,26194.463386920004,53424.495503520004 2025-09-02,22:57:07.000,245,11044952,3405,0,1756853826,13265.647158179992,25272.282102059995,53424.495503520004 2025-09-02,22:57:08.000,245,11044907,3804,0,1756853827,13265.748202829993,29883.63967068,53424.53742624001 2025-09-02,22:57:09.000,245,11044988,3325,0,1756853828,13265.882929029998,27578.003181149994,53424.516464880006 2025-09-02,22:57:10.000,245,11044896,3605,0,1756853829,13265.923346889998,27116.79975264,53424.48851640001 2025-09-02,22:57:11.000,245,11044912,3765,0,1756853830,13266.064809399999,27116.79975264,53424.41165808 2025-09-02,22:57:12.000,245,11044981,4165,0,1756853831,13266.105227259999,32189.20566891,53424.55838760001 2025-09-02,22:57:13.000,245,11044868,3565,0,1756853832,13266.273635009995,28961.500680600002,53424.53742624001 2025-09-02,22:57:14.000,245,11044835,4325,0,1756853833,13266.374679659995,26655.695011949996,53424.55140048 2025-09-02,22:57:15.000,245,11044911,4125,0,1756853834,13266.475724309996,27116.80680177,53424.55140048 2025-09-02,22:57:16.000,245,11044802,3485,0,1756853835,13266.556560029996,30344.589330510003,53424.467555040006 2025-09-02,22:57:17.000,245,11045007,3845,0,1756853836,13266.644132059992,31727.762569979997,53424.58633608001 2025-09-02,22:57:18.000,245,11044964,3645,0,1756853837,13266.711495160002,28960.7252763,53424.565374720005 2025-09-02,22:57:19.000,245,11045088,3444,0,1756853838,13266.799067189997,26655.236818499994,53424.57934896 2025-09-02,22:57:20.000,245,11044758,3165,0,1756853839,13266.644132059992,30804.98210907,53424.36973536001 2025-09-02,22:57:21.000,245,11044748,3205,0,1756853840,13266.691286230001,31265.875375860007,53424.75402696001 2025-09-02,22:57:22.000,245,11044981,3685,0,1756853841,13266.623923129991,33110.583352949994,53424.55140048 2025-09-02,22:57:23.000,245,11044815,3885,0,1756853842,13266.50940586,29421.40002006,53424.69813 2025-09-02,22:57:24.000,245,11044842,3444,0,1756853843,13266.44204275999,28498.972015649997,53424.71210424 2025-09-02,22:57:25.000,245,11044955,3924,0,1756853844,13266.522878479991,30804.939814290003,53424.82389816001 2025-09-02,22:57:26.000,245,11045062,3325,0,1756853845,13266.596977889996,28037.94481539,53424.82389816001 2025-09-02,22:57:27.000,245,11044795,3804,0,1756853846,13266.826012429992,27576.621551670003,53424.74703984 2025-09-02,22:57:28.000,245,11044789,3965,0,1756853847,13266.940529699998,22965.37676913,53424.84485952001 2025-09-02,22:57:29.000,245,11044970,3565,0,1756853848,13266.940529699998,32187.704204220005,53424.87979512 2025-09-02,22:57:30.000,245,11044761,4165,0,1756853849,13267.075255899988,28959.978068519995,53424.79594968001 2025-09-02,22:57:31.000,245,11044943,4004,0,1756853850,13267.270608889994,25270.914570840003,53424.93569208 2025-09-02,22:57:32.000,245,11044873,3885,0,1756853851,13267.29755412999,34493.28430071,53424.86582088 2025-09-02,22:57:33.000,245,11044904,3765,0,1756853852,13267.472698189995,28498.485625679998,53424.970627680006 2025-09-02,22:57:34.000,245,11044619,4245,0,1756853853,13267.62089700999,30342.960981480006,53424.9776148 2025-09-02,22:57:35.000,245,11044876,3525,0,1756853854,13267.802777379991,29881.771651229996,53425.02652464 2025-09-02,22:57:36.000,245,11044835,4045,0,1756853855,13267.991394060002,28036.972035450002,53425.0824216 2025-09-02,22:57:37.000,245,11044857,3804,0,1756853856,13268.072229780002,27114.6991119,53425.06146024001 2025-09-02,22:57:38.000,245,11044934,3685,0,1756853857,13268.281055389998,30342.55918107,53425.02652464 2025-09-02,22:57:39.000,245,11044753,3804,0,1756853858,13268.301264319998,26653.622567729995,53425.18024128001 2025-09-02,22:57:40.000,245,11044878,3605,0,1756853859,13268.489880999994,28959.13922205,53425.06146024001 2025-09-02,22:57:41.000,245,11044772,3365,0,1756853860,13268.611134579995,29881.25706474,53425.31998368 2025-09-02,22:57:42.000,245,11044776,3325,0,1756853861,13268.84690543,27114.191574540004,53425.38985488 2025-09-02,22:57:43.000,245,11044874,3245,0,1756853862,13268.96815901,23425.438238579998,53425.571520000005 2025-09-02,22:57:44.000,245,11044922,3325,0,1756853863,13269.163511999992,31725.246030569993,53425.4317776 2025-09-02,22:57:45.000,245,11044906,3365,0,1756853864,13269.601372149998,31725.387013169995,53425.43876472 2025-09-02,22:57:46.000,245,11045266,3605,0,1756853865,13269.722625729999,28497.18153663,53425.473700320006 2025-09-02,22:57:47.000,245,11044870,3685,0,1756853866,13269.830406689995,28036.302368100005,53425.473700320006 2025-09-02,22:57:48.000,245,11044859,4325,0,1756853867,13269.870824549995,26191.6155384,53425.61344272001 2025-09-02,22:57:49.000,245,11045013,3965,0,1756853868,13269.91797871999,27113.90960934,53425.71126240001 2025-09-02,22:57:50.000,245,11045181,4045,0,1756853869,13270.093122779996,30341.487713309994,53425.62741696 2025-09-02,22:57:51.000,245,11045100,3685,0,1756853870,13270.322157319992,28035.653848140006,53425.71126240001 2025-09-02,22:57:52.000,245,11044927,4245,0,1756853871,13270.510774000002,27113.41617024,53425.739210880005 2025-09-02,22:57:53.000,245,11044975,4125,0,1756853872,13270.544455549993,33107.83419225,53425.809082080006 2025-09-02,22:57:54.000,245,11044968,3444,0,1756853873,13270.672445439988,29418.97511934,53426.05363128 2025-09-02,22:57:55.000,245,11044929,4004,0,1756853874,13270.773490089989,28957.85628039,53426.1304896 2025-09-02,22:57:56.000,245,11044723,4045,0,1756853875,13270.719599609998,28496.807932740005,53426.22132216 2025-09-02,22:57:57.000,245,11044747,4125,0,1756853876,13270.840853189999,29418.791841960003,53426.24927064 2025-09-02,22:57:58.000,245,11044978,3685,0,1756853877,13270.834116879989,28957.468578240005,53426.22830928 2025-09-02,22:57:59.000,245,11044970,3485,0,1756853878,13270.9823157,29418.319550250002,53426.34709032 2025-09-02,22:58:00.000,245,11044846,3525,0,1756853879,13271.184405,28034.730412110002,53426.40298728001 2025-09-02,22:58:01.000,245,11044937,3804,0,1756853880,13271.292185959996,34951.357915500004,53426.59862664001 2025-09-02,22:58:02.000,245,11044857,3804,0,1756853881,13271.32586751,28956.7072722,53426.50080696001 2025-09-02,22:58:03.000,245,11044889,3885,0,1756853882,13271.332603819996,28956.686124810003,53426.61958800001 2025-09-02,22:58:04.000,245,11044986,3325,0,1756853883,13271.32586751,27573.054691890007,53426.63356224 2025-09-02,22:58:05.000,245,11044934,3405,0,1756853884,13271.3864943,28495.137288929996,53426.794266000004 2025-09-02,22:58:06.000,245,11044984,3405,0,1756853885,13271.373021679996,28955.74154139,53426.83618872001 2025-09-02,22:58:07.000,245,11044910,3645,0,1756853886,13271.521220499992,34027.886639849996,53426.843175840004 2025-09-02,22:58:08.000,245,11044954,3605,0,1756853887,13271.615528839997,29416.59956253,53426.913047040005 2025-09-02,22:58:09.000,245,11044949,4325,0,1756853888,13271.521220499992,29877.542173230002,53427.04580232 2025-09-02,22:58:10.000,245,11044703,3885,0,1756853889,13271.447121090001,30799.624770270006,53427.080737920005 2025-09-02,22:58:11.000,245,11044863,3965,0,1756853890,13271.447121090001,28494.12221421,53427.22746744 2025-09-02,22:58:12.000,245,11045018,3804,0,1756853891,13271.420175849991,28032.805999620003,53427.2833644 2025-09-02,22:58:13.000,245,11044901,4125,0,1756853892,13271.440384779991,27110.476683030007,53427.27637728 2025-09-02,22:58:14.000,245,11044834,3645,0,1756853893,13271.561638359992,27571.39109721,53427.248428800005 2025-09-02,22:58:15.000,245,11044750,3725,0,1756853894,13271.689628250002,26188.189661220007,53427.367209840006 2025-09-02,22:58:16.000,245,11045048,3804,0,1756853895,13271.831090760003,34487.53221063,53427.36022272001 2025-09-02,22:58:17.000,245,11044869,4365,0,1756853896,13271.965816959993,29876.957095439997,53427.54188784 2025-09-02,22:58:18.000,245,11044869,4004,0,1756853897,13271.898453859998,31259.608699289995,53427.63970752 2025-09-02,22:58:19.000,245,11044949,3645,0,1756853898,13271.783936589993,28492.825174290003,53427.60477192001 2025-09-02,22:58:20.000,245,11044667,3765,0,1756853899,13271.871508619988,28953.69729369,53427.68861736 2025-09-02,22:58:21.000,245,11045012,3285,0,1756853900,13271.790672900002,28031.431419269997,53427.681630240004 2025-09-02,22:58:22.000,245,11044825,3645,0,1756853901,13271.858035999998,30336.835287509995,53427.632720400004 2025-09-02,22:58:23.000,245,11044968,3325,0,1756853902,13271.858035999998,28953.126314160007,53427.751501440005 2025-09-02,22:58:24.000,245,11044966,3085,0,1756853903,13271.898453859998,29414.02663008,53427.79342416001 2025-09-02,22:58:25.000,245,11044874,3125,0,1756853904,13272.033180059989,25263.992325180006,53427.919192320005 2025-09-02,22:58:26.000,245,11044957,3965,0,1756853905,13272.127488399994,29874.560391239997,53427.85630824 2025-09-02,22:58:27.000,245,11044978,3725,0,1756853906,13272.31610507999,29413.483847070005,53428.02399912 2025-09-02,22:58:28.000,245,11044931,3965,0,1756853907,13272.39694079999,28490.92190919,53428.037973360006 2025-09-02,22:58:29.000,245,11044886,3645,0,1756853908,13272.491249139995,28029.528154169995,53428.01002488001 2025-09-02,22:58:30.000,245,11045019,4325,0,1756853909,13272.706811060001,25724.145433319994,53428.1218188 2025-09-02,22:58:31.000,245,11044881,4125,0,1756853910,13272.821328329992,26646.333767310003,53428.07989608001 2025-09-02,22:58:32.000,245,11044913,3965,0,1756853911,13272.915636669997,31718.203949699993,53428.22662560001 2025-09-02,22:58:33.000,245,11044955,4165,0,1756853912,13273.077308109998,28029.239139840007,53428.23361272 2025-09-02,22:58:34.000,245,11045275,4045,0,1756853913,13273.42085992,28489.935030990004,53428.31745816001 2025-09-02,22:58:35.000,245,11044935,3965,0,1756853914,13273.360233129999,29411.862547170007,53428.48514904001 2025-09-02,22:58:36.000,245,11045012,3765,0,1756853915,13273.366969439994,30794.90185317,53428.48514904001 2025-09-02,22:58:37.000,245,11044896,3685,0,1756853916,13273.45454146999,30333.501049020007,53428.5061104 2025-09-02,22:58:38.000,245,11044905,4085,0,1756853917,13273.43433253999,29411.13648678,53428.638865680005 2025-09-02,22:58:39.000,245,11044883,4045,0,1756853918,13273.46127778,28950.0105987,53428.659827040006 2025-09-02,22:58:40.000,245,11044684,3525,0,1756853919,13273.46127778,30333.021708180007,53428.63187856001 2025-09-02,22:58:41.000,245,11045065,3685,0,1756853920,13273.46127778,32637.974432100003,53428.77162096 2025-09-02,22:58:42.000,245,11044901,3645,0,1756853921,13273.589267669995,28949.34093135,53428.94629896001 2025-09-02,22:58:43.000,245,11044694,3365,0,1756853922,13273.528640879995,29410.269443790006,53428.86944064001 2025-09-02,22:58:44.000,245,11044926,3165,0,1756853923,13273.468014089995,28488.003569370005,53429.01617016001 2025-09-02,22:58:45.000,245,11044939,3645,0,1756853924,13273.46127778,26643.598704870004,53428.974247440005 2025-09-02,22:58:46.000,245,11044859,4045,0,1756853925,13273.43433253999,25721.445616530007,53428.91835048001 2025-09-02,22:58:47.000,245,11044956,3645,0,1756853926,13273.39391467999,31253.969395289998,53428.9602732 2025-09-02,22:58:48.000,245,11044868,3845,0,1756853927,13273.35349681999,26182.211998979998,53429.12796408 2025-09-02,22:58:49.000,245,11044907,3965,0,1756853928,13273.387178369994,31253.743823130004,53429.05110576 2025-09-02,22:58:50.000,245,11044789,4245,0,1756853929,13273.292870029989,31253.835461819996,53429.18386104001 2025-09-02,22:58:51.000,245,11044833,3965,0,1756853930,13273.191825379989,27104.30869428,53429.14892544 2025-09-02,22:58:52.000,245,11045093,4325,0,1756853931,13273.171616449989,32175.805272779995,53429.29565496 2025-09-02,22:58:53.000,245,11044925,4325,0,1756853932,13273.063835489993,29870.641074960004,53429.13495120001 2025-09-02,22:58:54.000,245,11044864,3885,0,1756853933,13272.895427739997,32176.016746680005,53429.1000156 2025-09-02,22:58:55.000,245,11044872,3645,0,1756853934,13272.787646780002,27565.427533230002,53429.10700272 2025-09-02,22:58:56.000,245,11044801,4205,0,1756853935,13272.706811060001,23415.844372649997,53429.1698868 2025-09-02,22:58:57.000,245,11045336,3285,0,1756853936,13272.56534855,29409.86764338,53429.07206712 2025-09-02,22:58:58.000,245,11044960,3525,0,1756853937,13272.41714972999,26182.127409420005,53428.974247440005 2025-09-02,22:58:59.000,245,11045091,3725,0,1756853938,13272.37673186999,24338.067952290003,53429.06508000001 2025-09-02,22:59:00.000,245,11045012,3245,0,1756853939,13272.24200567,31253.898903990004,53429.22578376 2025-09-02,22:59:01.000,245,11044952,3325,0,1756853940,13272.21506042999,30331.781061300004,53429.11398984001 2025-09-02,22:59:02.000,245,11044911,3645,0,1756853941,13272.087070539994,28948.424544449997,53429.20482240001 2025-09-02,22:59:03.000,245,11044862,3125,0,1756853942,13272.100543159999,29409.120435599994,53429.19783528 2025-09-02,22:59:04.000,245,11044950,3685,0,1756853943,13271.965816959993,29409.162730380005,53429.1698868 2025-09-02,22:59:05.000,245,11044943,4004,0,1756853944,13271.986025889993,30330.977460480004,53429.1000156 2025-09-02,22:59:06.000,245,11044887,4365,0,1756853945,13271.972553269989,31714.12250343,53429.18386104001 2025-09-02,22:59:07.000,245,11045186,3645,0,1756853946,13271.925399099993,28947.719631450003,53429.19783528 2025-09-02,22:59:08.000,245,11044954,3565,0,1756853947,13271.965816959993,27564.461802420003,53429.18386104001 2025-09-02,22:59:09.000,245,11044832,3685,0,1756853948,13271.898453859998,28947.656189279995,53429.11398984001 2025-09-02,22:59:10.000,245,11044868,4045,0,1756853949,13271.911926479988,22953.87258897,53429.05809288 2025-09-02,22:59:11.000,245,11044798,3845,0,1756853950,13272.012971129989,28025.728673100006,53429.1698868 2025-09-02,22:59:12.000,245,11044944,3685,0,1756853951,13271.844563379993,28025.756869620003,53429.12097696 2025-09-02,22:59:13.000,245,11044857,4485,0,1756853952,13271.905190169993,30792.068102909994,53429.24674512 2025-09-02,22:59:14.000,245,11044866,3605,0,1756853953,13271.959080649998,27103.631977800003,53429.12097696 2025-09-02,22:59:15.000,245,11044946,3565,0,1756853954,13271.979289579998,25720.57152441,53429.190848160004 2025-09-02,22:59:16.000,245,11044855,3804,0,1756853955,13271.959080649998,28948.39634793,53429.13495120001 2025-09-02,22:59:17.000,245,11044913,3965,0,1756853956,13272.046652679994,30331.50614523,53429.13495120001 2025-09-02,22:59:18.000,245,11045058,3485,0,1756853957,13271.999498509998,30332.027780849996,53429.12796408 2025-09-02,22:59:19.000,245,11045000,3444,0,1756853958,13272.18137888,30793.069079370005,53429.36552616 2025-09-02,22:59:20.000,245,11044903,3965,0,1756853959,13272.19485149999,30793.11842328,53429.379500400006 2025-09-02,22:59:21.000,245,11044893,3885,0,1756853960,13272.208324119994,32176.453792739994,53429.31661632 2025-09-02,22:59:22.000,245,11045143,4004,0,1756853961,13272.268950909995,28027.342923870005,53429.44937160001 2025-09-02,22:59:23.000,245,11044982,3485,0,1756853962,13272.228533049994,34482.513230070006,53429.49828144001 2025-09-02,22:59:24.000,245,11044536,3765,0,1756853963,13272.25547828999,24339.195813090002,53429.44238448 2025-09-02,22:59:25.000,245,11044886,3725,0,1756853964,13272.390204489995,30333.613835099997,53429.58911400001 2025-09-02,22:59:26.000,245,11045097,4165,0,1756853965,13272.39694079999,31255.7105304,53429.47033296001 2025-09-02,22:59:27.000,245,11045037,4165,0,1756853966,13272.28242353,31716.730681529996,53429.80571472001 2025-09-02,22:59:28.000,245,11044747,4125,0,1756853967,13272.747228920001,31255.590695189996,53429.67994656 2025-09-02,22:59:29.000,245,11044831,4085,0,1756853968,13272.700074749991,26644.874597400005,53429.84065032 2025-09-02,22:59:30.000,245,11044863,3965,0,1756853969,13272.666393200001,30794.40841407,53429.88956016 2025-09-02,22:59:31.000,245,11044748,3685,0,1756853970,13272.794383089997,29872.58663484,53429.70789504001 2025-09-02,22:59:32.000,245,11044828,3685,0,1756853971,13272.962790839993,34483.648140000005,53429.88956016 2025-09-02,22:59:33.000,245,11044845,4125,0,1756853972,13273.151407519988,30794.951197079994,53429.87558592001 2025-09-02,22:59:34.000,245,11044866,3444,0,1756853973,13272.982999769993,29872.368111810007,53430.099173760005 2025-09-02,22:59:35.000,245,11044913,3765,0,1756853974,13272.996472389998,32177.553457019996,53430.148083600005 2025-09-02,22:59:36.000,245,11044908,3565,0,1756853975,13273.144671209993,25261.574473589993,53430.099173760005 2025-09-02,22:59:37.000,245,11044799,3804,0,1756853976,13273.218770619998,30333.536294670004,53430.32974872001 2025-09-02,22:59:38.000,245,11044865,3845,0,1756853977,13273.265924789994,30794.774968829995,53430.35071008 2025-09-02,22:59:39.000,245,11044889,3804,0,1756853978,13273.366969439994,30794.915951429997,53430.45551688001 2025-09-02,22:59:40.000,245,11044972,3485,0,1756853979,13273.407387299994,28489.364051459997,53430.602246400005 2025-09-02,22:59:41.000,245,11044959,4004,0,1756853980,13273.340024199999,30794.626937099994,53430.58827216 2025-09-02,22:59:42.000,245,11044990,4004,0,1756853981,13273.380442059999,24800.723501579996,53430.68609184 2025-09-02,22:59:43.000,245,11044856,3685,0,1756853982,13273.45454146999,30794.683330140004,53430.62320776001 2025-09-02,22:59:44.000,245,11044927,4004,0,1756853983,13273.5421135,31256.2039695,53430.88173120001 2025-09-02,22:59:45.000,245,11045053,4245,0,1756853984,13273.690312319995,28028.8302903,53430.89570544 2025-09-02,22:59:46.000,245,11045045,4405,0,1756853985,13273.851983759996,28950.849445169995,53431.02846072001 2025-09-02,22:59:47.000,245,11044864,3845,0,1756853986,13274.067545680002,27106.493924580005,53431.06339632 2025-09-02,22:59:48.000,245,11044921,4245,0,1756853987,13274.235953429998,31256.260362539993,53431.18217736 2025-09-02,22:59:49.000,245,11044791,4165,0,1756853988,13274.532351069989,23879.317621020004,53431.321919760005 2025-09-02,22:59:50.000,245,11044878,3804,0,1756853989,13274.66034096,31256.859538589997,53431.28698416 2025-09-02,22:59:51.000,245,11044812,3725,0,1756853990,13274.81527608999,28951.483866869996,53431.391790960006 2025-09-02,22:59:52.000,245,11044977,3845,0,1756853991,13274.889375499995,24801.46366023,53431.56646896 2025-09-02,22:59:53.000,245,11044977,3765,0,1756853992,13275.111673729996,32178.7941039,53431.608391680005 2025-09-02,22:59:54.000,245,11044999,3765,0,1756853993,13275.307026720002,28951.300589489998,53431.66428864 2025-09-02,22:59:55.000,245,11044642,3325,0,1756853994,13275.623633289993,29873.784986939994,53431.78306968 2025-09-02,22:59:56.000,245,11044898,3285,0,1756853995,13275.704469009994,31718.084114490004,53431.824992400005 2025-09-02,22:59:57.000,245,11045002,3365,0,1756853996,13275.94023986,31718.11231101,53432.18133552001 2025-09-02,22:59:58.000,245,11044715,3485,0,1756853997,13276.11538391999,33562.56651942,53432.16736128 2025-09-02,22:59:59.000,245,11045060,3005,0,1756853998,13276.250110119996,31718.055917970007,53432.14639992 2025-09-02,23:00:00.000,245,11044864,3005,0,1756853999,13276.344418460001,29413.07499753,53432.279155200005 2025-09-02,23:00:01.000,245,11044998,3365,0,1756854000,13276.634079789997,28029.711431550008,53432.35601352 2025-09-02,23:00:02.000,245,11044800,3765,0,1756854001,13276.809223849988,30335.17169283,53432.51671728001 2025-09-02,23:00:03.000,245,11044794,3725,0,1756854002,13276.856378019998,29413.187783610003,53432.495755920005 2025-09-02,23:00:04.000,245,11045041,4085,0,1756854003,13277.044994699994,29874.243180389996,53432.64947256 2025-09-02,23:00:05.000,245,11044837,4045,0,1756854004,13277.19319351999,27568.930950840004,53432.74729224 2025-09-02,23:00:06.000,245,11044859,4325,0,1756854005,13277.37507388999,28491.309611339995,53432.949918720005 2025-09-02,23:00:07.000,245,11044876,3685,0,1756854006,13277.570426879996,28030.317656729996,53433.03376416 2025-09-02,23:00:08.000,245,11044743,4004,0,1756854007,13277.671471529997,31257.95920287,53433.012802799996 2025-09-02,23:00:09.000,245,11044946,3605,0,1756854008,13277.940923929993,29413.603682279994,53433.29927472 2025-09-02,23:00:10.000,245,11044909,4165,0,1756854009,13278.149749539989,32180.06999643,53433.404081520006 2025-09-02,23:00:11.000,245,11044664,3685,0,1756854010,13278.365311459995,30336.059883210008,53433.47395272001 2025-09-02,23:00:12.000,245,11045074,3685,0,1756854011,13278.49330134999,30335.81316366,53433.571772400006 2025-09-02,23:00:13.000,245,11044774,3565,0,1756854012,13278.729072199996,31258.41739632,53433.851257199996 2025-09-02,23:00:14.000,245,11045032,3245,0,1756854013,13278.742544820001,30336.419388840004,53433.886192800004 2025-09-02,23:00:15.000,245,11045085,3565,0,1756854014,13278.951370429997,31719.352957890005,53433.69754056 2025-09-02,23:00:16.000,245,11044640,3365,0,1756854015,13279.227559139988,28491.774853919997,53433.99798672001 2025-09-02,23:00:17.000,245,11044693,3645,0,1756854016,13279.342076409994,32642.253254010007,53433.96305112 2025-09-02,23:00:18.000,245,11044685,3804,0,1756854017,13279.51048415999,31258.967228459995,53434.13772912 2025-09-02,23:00:19.000,245,11045075,4205,0,1756854018,13279.71257345999,27570.354875100005,53434.5150336 2025-09-02,23:00:20.000,245,11045165,3365,0,1756854019,13279.665419289995,30798.23609166,53434.389265440004 2025-09-02,23:00:21.000,245,11044753,4004,0,1756854020,13279.84056335,30337.321677479995,53434.508046480005 2025-09-02,23:00:22.000,245,11044979,4325,0,1756854021,13279.81361810999,29876.724474150004,53434.64778888001 2025-09-02,23:00:23.000,245,11044748,3725,0,1756854022,13279.90119014,24804.804947850003,53434.626827520005 2025-09-02,23:00:24.000,245,11044816,3765,0,1756854023,13279.887717519996,28493.861396399996,53434.724647200004 2025-09-02,23:00:25.000,245,11044847,4205,0,1756854024,13280.056125269992,28033.017473519998,53434.81547976001 2025-09-02,23:00:26.000,245,11044912,3605,0,1756854025,13280.123488370002,30799.934931990007,53434.913299440006 2025-09-02,23:00:27.000,245,11044852,3485,0,1756854026,13280.238005639992,29878.070857979998,53434.8993252 2025-09-02,23:00:28.000,245,11044875,4085,0,1756854027,13280.278423499993,31261.709340030007,53435.05304184001 2025-09-02,23:00:29.000,245,11044882,3245,0,1756854028,13280.352522909998,31723.272274169998,53435.03208048001 2025-09-02,23:00:30.000,245,11044780,3285,0,1756854029,13280.446831249988,29879.212817039996,53435.06701608 2025-09-02,23:00:31.000,245,11044922,3485,0,1756854030,13280.60850268999,32646.250110719993,53435.31156528 2025-09-02,23:00:32.000,245,11044727,3605,0,1756854031,13280.723019959994,32185.096026119994,53435.4233592 2025-09-02,23:00:33.000,245,11044937,3685,0,1756854032,13280.81059198999,29418.707252399996,53435.40239784 2025-09-02,23:00:34.000,245,11045182,3165,0,1756854033,13280.91163663999,29418.777743700004,53435.395410720004 2025-09-02,23:00:35.000,245,11044997,3645,0,1756854034,13280.965527119995,26652.099955650003,53435.584062960006 2025-09-02,23:00:36.000,245,11044853,4165,0,1756854035,13280.95879081,31724.935868850007,53435.60502432001 2025-09-02,23:00:37.000,245,11044932,3845,0,1756854036,13280.965527119995,28497.16743837,53435.779702320004 2025-09-02,23:00:38.000,245,11045102,4045,0,1756854037,13281.147407489996,26191.566194490006,53435.849573520005 2025-09-02,23:00:39.000,245,11045213,4165,0,1756854038,13281.106989629996,29881.165426050007,53435.97534168 2025-09-02,23:00:40.000,245,11044819,4205,0,1756854039,13281.140671180001,29880.798871289997,53435.81463792 2025-09-02,23:00:41.000,245,11044840,3685,0,1756854040,13281.194561659991,32186.738473410005,53435.96136744001 2025-09-02,23:00:42.000,245,11045332,3605,0,1756854041,13281.08004439,30342.312461520007,53436.15700680001 2025-09-02,23:00:43.000,245,11044858,3605,0,1756854042,13281.154143799991,23425.43118945,53435.99630304 2025-09-02,23:00:44.000,245,11044751,4205,0,1756854043,13280.97899974,27114.88238928,53435.919444720006 2025-09-02,23:00:45.000,245,11045285,4365,0,1756854044,13281.073308079991,33570.658920660004,53436.1919424 2025-09-02,23:00:46.000,245,11045256,3365,0,1756854045,13281.187825349996,28037.500720199998,53436.21989088 2025-09-02,23:00:47.000,245,11044707,3645,0,1756854046,13281.160880110001,28037.387934119994,53436.21290376 2025-09-02,23:00:48.000,245,11044839,3645,0,1756854047,13281.086780699996,28037.380884989994,53436.1220712 2025-09-02,23:00:49.000,245,11044982,3285,0,1756854048,13281.10025332,29882.455416840006,53436.282774960004 2025-09-02,23:00:50.000,245,11044927,3725,0,1756854049,13281.167616419996,24349.536886800008,53436.303736320006 2025-09-02,23:00:51.000,245,11044945,3685,0,1756854050,13281.187825349996,31266.60143625,53436.3316848 2025-09-02,23:00:52.000,245,11044891,3645,0,1756854051,13281.201297970001,32189.04353892,53436.48540144 2025-09-02,23:00:53.000,245,11044949,3645,0,1756854052,13281.221506900001,24811.08572268,53436.47841432 2025-09-02,23:00:54.000,245,11044953,3965,0,1756854053,13281.214770589992,30806.10292074,53436.46444008001 2025-09-02,23:00:55.000,245,11045002,3845,0,1756854054,13281.349496789997,30345.385882200004,53436.51334992001 2025-09-02,23:00:56.000,245,11044767,4165,0,1756854055,13281.450541439997,29423.401972980006,53436.60418248 2025-09-02,23:00:57.000,245,11044943,4205,0,1756854056,13281.437068819992,28962.50165706,53436.58322112001 2025-09-02,23:00:58.000,245,11044990,3685,0,1756854057,13281.457277749992,26195.7745251,53436.576234 2025-09-02,23:00:59.000,245,11044913,4165,0,1756854058,13281.565058710003,24812.53079433,53436.56225976001 2025-09-02,23:01:00.000,245,11044577,4165,0,1756854059,13281.531377159998,30807.555041519998,53436.66706656 2025-09-02,23:01:01.000,245,11044874,3565,0,1756854060,13281.538113469993,29424.480489869995,53436.72995064001 2025-09-02,23:01:02.000,245,11044902,3765,0,1756854061,13281.511168229998,25735.30420611,53436.93257712 2025-09-02,23:01:03.000,245,11045068,3605,0,1756854062,13281.403387270002,27579.793660170006,53436.974499840006 2025-09-02,23:01:04.000,245,11044813,4125,0,1756854063,13281.342760480002,28963.530830040007,53436.79283472 2025-09-02,23:01:05.000,245,11044910,3605,0,1756854064,13281.208034279996,30347.02832949,53436.72995064001 2025-09-02,23:01:06.000,245,11045137,4205,0,1756854065,13281.187825349996,30808.386838859995,53436.925590000006 2025-09-02,23:01:07.000,245,11045049,3685,0,1756854066,13281.113725939991,32192.08876308,53437.14917784 2025-09-02,23:01:08.000,245,11045005,3645,0,1756854067,13280.95879081,27119.563011599996,53436.99546120001 2025-09-02,23:01:09.000,245,11044919,3685,0,1756854068,13280.965527119995,30347.853077699998,53437.00943544 2025-09-02,23:01:10.000,245,11044861,3685,0,1756854069,13280.95205449999,28964.22869391,53436.94655136001 2025-09-02,23:01:11.000,245,11044908,3325,0,1756854070,13280.904900329995,32192.462366969994,53436.76488624 2025-09-02,23:01:12.000,245,11044980,3325,0,1756854071,13280.85774616,27581.069552700006,53436.86969304 2025-09-02,23:01:13.000,245,11044840,3245,0,1756854072,13280.95879081,30347.719144229995,53436.96751272001 2025-09-02,23:01:14.000,245,11044850,3725,0,1756854073,13280.79711937,35420.46341873999,53437.19808768 2025-09-02,23:01:15.000,245,11045220,3685,0,1756854074,13280.81059198999,33115.17938571,53437.072319520004 2025-09-02,23:01:16.000,245,11044811,4245,0,1756854075,13281.113725939991,24814.518648989993,53436.98148696 2025-09-02,23:01:17.000,245,11044632,3765,0,1756854076,13280.985736049995,24814.476354209997,53437.0303968 2025-09-02,23:01:18.000,245,11044718,3765,0,1756854077,13281.03289021999,28503.349525380007,53436.925590000006 2025-09-02,23:01:19.000,245,11044492,3765,0,1756854078,13281.08004439,29425.946708910007,53436.84174456 2025-09-02,23:01:20.000,245,11044573,4004,0,1756854079,13281.187825349996,29887.49554479,53436.86270592 2025-09-02,23:01:21.000,245,11044952,3765,0,1756854080,13281.329287859997,31271.007142500006,53437.08629376001 2025-09-02,23:01:22.000,245,11044793,4285,0,1756854081,13281.410123579997,31732.161227100005,53437.14917784 2025-09-02,23:01:23.000,245,11045129,4325,0,1756854082,13281.618949189993,31270.971896849995,53436.99546120001 2025-09-02,23:01:24.000,245,11044740,3245,0,1756854083,13281.517904539993,29426.51063931,53436.98847408 2025-09-02,23:01:25.000,245,11044789,4165,0,1756854084,13281.490959299997,31271.028289890004,53437.240010400004 2025-09-02,23:01:26.000,245,11044759,4004,0,1756854085,13281.531377159998,28965.116884289993,53437.01642256001 2025-09-02,23:01:27.000,245,11044502,3325,0,1756854086,13281.592003949998,27120.6203811,53437.17712632 2025-09-02,23:01:28.000,245,11044937,3725,0,1756854087,13281.524640850002,31271.06353554,53437.17712632 2025-09-02,23:01:29.000,245,11044797,3645,0,1756854088,13281.497695609993,29426.1793302,53436.99546120001 2025-09-02,23:01:30.000,245,11044732,3365,0,1756854089,13281.517904539993,26198.255818859994,53437.15616496 2025-09-02,23:01:31.000,245,11044968,3285,0,1756854090,13281.538113469993,29887.580134350006,53437.05834528 2025-09-02,23:01:32.000,245,11045006,3485,0,1756854091,13281.672839669998,29887.580134350006,53437.240010400004 2025-09-02,23:01:33.000,245,11044862,3685,0,1756854092,13281.585267639988,31732.133030580007,53437.191100560005 2025-09-02,23:01:34.000,245,11044809,3885,0,1756854093,13281.639158119993,29426.531786699998,53437.2050748 2025-09-02,23:01:35.000,245,11044863,4085,0,1756854094,13281.578531329993,31732.344504480003,53437.100268 2025-09-02,23:01:36.000,245,11044967,4165,0,1756854095,13281.571795019998,29426.736211469994,53437.121229360004 2025-09-02,23:01:37.000,245,11044843,3965,0,1756854096,13281.565058710003,28965.589175999994,53437.11424224001 2025-09-02,23:01:38.000,245,11044941,3965,0,1756854097,13281.558322399993,30810.219612660003,53437.15616496 2025-09-02,23:01:39.000,245,11044812,3605,0,1756854098,13281.625685499988,28043.513628090004,53437.1701392 2025-09-02,23:01:40.000,245,11044970,3845,0,1756854099,13281.706521219989,28504.604270519994,53437.0303968 2025-09-02,23:01:41.000,245,11044852,3645,0,1756854100,13281.753675389999,29427.173257529997,53437.1701392 2025-09-02,23:01:42.000,245,11044873,4045,0,1756854101,13281.86819265999,32655.576109710004,53437.16315208001 2025-09-02,23:01:43.000,245,11045002,3725,0,1756854102,13281.99618255,26199.45417096,53437.24699752 2025-09-02,23:01:44.000,245,11044864,3405,0,1756854103,13281.97597362,30811.276982159994,53437.142190720006 2025-09-02,23:01:45.000,245,11044997,3845,0,1756854104,13281.90861051999,28044.331327170003,53437.240010400004 2025-09-02,23:01:46.000,245,11044908,3245,0,1756854105,13281.942292069994,28044.20444283,53437.24699752 2025-09-02,23:01:47.000,245,11044956,3205,0,1756854106,13281.834511109999,29428.061447910004,53437.358791440005 2025-09-02,23:01:48.000,245,11044996,3125,0,1756854107,13281.92881944999,30350.306174940008,53437.32385584 2025-09-02,23:01:49.000,245,11044815,3685,0,1756854108,13281.88840158999,26199.877118760007,53437.30289448001 2025-09-02,23:01:50.000,245,11045134,3405,0,1756854109,13282.00965516999,28966.942608960002,53437.19808768 2025-09-02,23:01:51.000,245,11044804,3325,0,1756854110,13281.800829559994,30811.86910908,53437.24699752 2025-09-02,23:01:52.000,245,11044924,3804,0,1756854111,13281.740202769994,30811.911403859995,53437.49853384001 2025-09-02,23:01:53.000,245,11044908,3765,0,1756854112,13281.578531329993,25739.357455859994,53437.288920240004 2025-09-02,23:01:54.000,245,11044827,4285,0,1756854113,13281.538113469993,31734.677766509994,53437.407701280004 2025-09-02,23:01:55.000,245,11044888,3645,0,1756854114,13281.443805130002,29428.632427439996,53437.4146884 2025-09-02,23:01:56.000,245,11044864,3804,0,1756854115,13281.423596200002,33118.111823789994,53437.44962400001 2025-09-02,23:01:57.000,245,11044887,4245,0,1756854116,13281.531377159998,33118.231659,53437.44263688 2025-09-02,23:01:58.000,245,11044980,3565,0,1756854117,13281.578531329993,29890.06142811,53437.53346944 2025-09-02,23:01:59.000,245,11044878,4004,0,1756854118,13281.672839669998,30351.5186253,53437.56141792 2025-09-02,23:02:00.000,245,11044853,4325,0,1756854119,13281.504431920002,31735.305139079996,53437.75007016 2025-09-02,23:02:01.000,245,11044838,3885,0,1756854120,13281.524640850002,28045.97377446,53437.60334064 2025-09-02,23:02:02.000,245,11044753,4004,0,1756854121,13281.241715830001,26662.490373270004,53437.46359824 2025-09-02,23:02:03.000,245,11044683,4045,0,1756854122,13281.174352729991,27584.784444210003,53437.49154672 2025-09-02,23:02:04.000,245,11044875,3605,0,1756854123,13281.221506900001,32657.52166959,53437.61731488001 2025-09-02,23:02:05.000,245,11045098,3444,0,1756854124,13281.315815239992,30351.744197459993,53437.44263688 2025-09-02,23:02:06.000,245,11045207,3725,0,1756854125,13281.618949189993,25279.021070339993,53437.63128912 2025-09-02,23:02:07.000,245,11045155,3924,0,1756854126,13281.464014060002,26662.86397716,53437.77103152 2025-09-02,23:02:08.000,245,11045021,3565,0,1756854127,13281.558322399993,35425.36961322,53437.61032776 2025-09-02,23:02:09.000,245,11044907,3645,0,1756854128,13281.443805130002,28046.861964840005,53437.6592376 2025-09-02,23:02:10.000,245,11044999,3525,0,1756854129,13281.10025332,32658.431007360006,53437.49154672 2025-09-02,23:02:11.000,245,11044943,4125,0,1756854130,13281.140671180001,28047.186224820005,53437.764044400006 2025-09-02,23:02:12.000,245,11044850,3565,0,1756854131,13281.08004439,24818.875011330005,53437.78500576001 2025-09-02,23:02:13.000,245,11044732,3685,0,1756854132,13281.208034279996,30814.55482761,53437.596353520006 2025-09-02,23:02:14.000,245,11044968,3765,0,1756854133,13281.181089040001,28047.376551330002,53437.73609592001 2025-09-02,23:02:15.000,245,11044889,4165,0,1756854134,13281.160880110001,29430.98683686,53437.79898 2025-09-02,23:02:16.000,245,11044920,3725,0,1756854135,13281.03962653,31737.257748090007,53437.92474816001 2025-09-02,23:02:17.000,245,11044766,3645,0,1756854136,13281.086780699996,26664.654456179996,53437.72212168 2025-09-02,23:02:18.000,245,11044813,3965,0,1756854137,13281.073308079991,26664.59806314,53437.78500576001 2025-09-02,23:02:19.000,245,11044807,4245,0,1756854138,13281.05309914999,34043.472266280005,53437.79898 2025-09-02,23:02:20.000,245,11045055,4205,0,1756854139,13281.147407489996,23897.76519423,53438.0435292 2025-09-02,23:02:21.000,245,11044839,3804,0,1756854140,13281.0194176,31276.738085189994,53437.70116032 2025-09-02,23:02:22.000,245,11045103,3924,0,1756854141,13281.05309914999,33582.6988347,53437.94570952 2025-09-02,23:02:23.000,245,11044910,3444,0,1756854142,13280.864482469995,26203.48627332,53438.0085936 2025-09-02,23:02:24.000,245,11045070,3245,0,1756854143,13280.87795509,34505.359460399995,53438.09243904001 2025-09-02,23:02:25.000,245,11044718,3245,0,1756854144,13280.83080091999,31276.893166049995,53437.95269664001 2025-09-02,23:02:26.000,245,11044990,3525,0,1756854145,13280.595030069999,31738.110692820002,53437.9387224 2025-09-02,23:02:27.000,245,11044873,3804,0,1756854146,13280.588293759989,28970.918318280004,53438.099426160006 2025-09-02,23:02:28.000,245,11044589,3605,0,1756854147,13280.702811029994,33583.41784595999,53438.06449056 2025-09-02,23:02:29.000,245,11044975,3965,0,1756854148,13280.406413389988,28049.32211121,53438.00160648001 2025-09-02,23:02:30.000,245,11044809,4245,0,1756854149,13280.561348519994,30355.459088970005,53437.97365800001 2025-09-02,23:02:31.000,245,11045001,4485,0,1756854150,13280.440094939993,27588.203272259998,53438.127374640004 2025-09-02,23:02:32.000,245,11045144,4004,0,1756854151,13280.116752059992,32661.574919339997,53438.10641328 2025-09-02,23:02:33.000,245,11045121,4165,0,1756854152,13279.988762169996,33122.48933352,53438.0435292 2025-09-02,23:02:34.000,245,11044840,4004,0,1756854153,13279.827090729996,28049.32916034,53438.1134004 2025-09-02,23:02:35.000,245,11044982,3645,0,1756854154,13279.955080619991,26665.958545229994,53438.197245840005 2025-09-02,23:02:36.000,245,11044717,4325,0,1756854155,13279.988762169996,29433.277804109995,53438.21820720001 2025-09-02,23:02:37.000,245,11044745,3965,0,1756854156,13280.076334199992,30355.642366350003,53438.03654208 2025-09-02,23:02:38.000,245,11045005,4285,0,1756854157,13279.867508589996,28972.335193410006,53438.16231024 2025-09-02,23:02:39.000,245,11044882,3485,0,1756854158,13279.81361810999,26205.283801469996,53438.22519432 2025-09-02,23:02:40.000,245,11044590,3725,0,1756854159,13279.503747849994,32200.512473430004,53438.127374640004 2025-09-02,23:02:41.000,245,11044954,3565,0,1756854160,13279.47006629999,27588.795399180002,53438.26012992001 2025-09-02,23:02:42.000,245,11044941,4245,0,1756854161,13279.44985736999,27588.731957009993,53438.23218144 2025-09-02,23:02:43.000,245,11044865,3924,0,1756854162,13279.645210359995,31278.44397465,53438.19025872001 2025-09-02,23:02:44.000,245,11045010,3485,0,1756854163,13279.51048415999,28972.194210810005,53438.44179504 2025-09-02,23:02:45.000,245,11044824,3165,0,1756854164,13279.61826512,29433.327148020006,53438.27410416 2025-09-02,23:02:46.000,245,11044958,3365,0,1756854165,13279.584583569995,26666.275756079995,53438.37192384 2025-09-02,23:02:47.000,245,11044842,3525,0,1756854166,13279.42964843999,29894.643362610004,53438.364936720005 2025-09-02,23:02:48.000,245,11044814,3525,0,1756854167,13279.193877589998,28510.96258578,53438.33698824001 2025-09-02,23:02:49.000,245,11044878,3565,0,1756854168,13279.072624009998,31739.365437960005,53438.34397536 2025-09-02,23:02:50.000,245,11044833,3965,0,1756854169,13279.065887700002,31277.929388160002,53438.46974352 2025-09-02,23:02:51.000,245,11044878,3725,0,1756854170,13279.052415079997,29894.488281750004,53438.30205264 2025-09-02,23:02:52.000,245,11044727,4125,0,1756854171,13279.038942459993,32200.441982129996,53438.56057608 2025-09-02,23:02:53.000,245,11044958,4045,0,1756854172,13278.951370429997,32200.152967799993,53438.50467912001 2025-09-02,23:02:54.000,245,11044802,3765,0,1756854173,13278.782962680001,28510.814554049997,53438.52564048001 2025-09-02,23:02:55.000,245,11044828,3725,0,1756854174,13278.54045552,29433.425835839997,53438.57455032001 2025-09-02,23:02:56.000,245,11044747,4165,0,1756854175,13278.39225669999,27127.493282850002,53438.51865336 2025-09-02,23:02:57.000,245,11044762,3725,0,1756854176,13278.37878408,26666.254608689997,53438.56057608 2025-09-02,23:02:58.000,245,11044865,4245,0,1756854177,13278.29121204999,28510.80045579,53438.53961472 2025-09-02,23:02:59.000,245,11044954,3485,0,1756854178,13278.176694779999,28049.695715099995,53438.57455032001 2025-09-02,23:03:00.000,245,11044892,3565,0,1756854179,13278.169958469989,29894.67155913,53438.64442152001 2025-09-02,23:03:01.000,245,11044996,3285,0,1756854180,13278.169958469989,29433.56681844,53438.60948592 2025-09-02,23:03:02.000,245,11044879,4085,0,1756854181,13278.001550719993,28050.034073339993,53438.64442152001 2025-09-02,23:03:03.000,245,11044788,3485,0,1756854182,13277.913978689998,29895.16499823,53438.66538288 2025-09-02,23:03:04.000,245,11044861,3924,0,1756854183,13277.853351899998,28511.667498780007,53438.50467912001 2025-09-02,23:03:05.000,245,11044705,3885,0,1756854184,13277.880297139993,34968.52254705,53438.79115104001 2025-09-02,23:03:06.000,245,11044748,3685,0,1756854185,13277.759043559992,28973.159941620004,53438.7771768 2025-09-02,23:03:07.000,245,11044683,4004,0,1756854186,13277.725362010002,29434.377468389997,53438.68634424 2025-09-02,23:03:08.000,245,11044937,4285,0,1756854187,13277.604108430001,28973.181089010002,53438.81211240001 2025-09-02,23:03:09.000,245,11044739,4205,0,1756854188,13277.583899500001,32662.907204910007,53438.581537440004 2025-09-02,23:03:10.000,245,11044655,3965,0,1756854189,13277.516536399991,27589.641294779998,53438.87499648 2025-09-02,23:03:11.000,245,11044734,3645,0,1756854190,13277.543481640001,28973.82960897,53438.67237000001 2025-09-02,23:03:12.000,245,11044564,3725,0,1756854191,13277.36160127,23900.133701910003,53438.82608664 2025-09-02,23:03:13.000,245,11044693,4325,0,1756854192,13277.31444709999,29896.29990816,53438.90294496 2025-09-02,23:03:14.000,245,11044929,3965,0,1756854193,13277.19319351999,30818.763158219997,53438.92390632 2025-09-02,23:03:15.000,245,11044744,3645,0,1756854194,13277.17298458999,25745.447904180008,53438.84006088001 2025-09-02,23:03:16.000,245,11045185,4405,0,1756854195,13277.044994699994,28512.985686090004,53438.95884192001 2025-09-02,23:03:17.000,245,11045100,3725,0,1756854196,13276.890059569989,28513.077324779995,53438.916919200004 2025-09-02,23:03:18.000,245,11045127,4125,0,1756854197,13276.923741119994,28051.89504366,53438.78416392 2025-09-02,23:03:19.000,245,11044654,3605,0,1756854198,13276.923741119994,27590.769155579997,53438.94486768 2025-09-02,23:03:20.000,245,11044897,4045,0,1756854199,13276.741860749993,26668.559674200005,53439.01473888 2025-09-02,23:03:21.000,245,11044638,3365,0,1756854200,13276.607134550002,31741.585913910007,53438.916919200004 2025-09-02,23:03:22.000,245,11044711,3804,0,1756854201,13276.607134550002,26207.78624262,53438.9518548 2025-09-02,23:03:23.000,245,11044894,3645,0,1756854202,13276.452199419997,28974.95746977,53439.021726 2025-09-02,23:03:24.000,245,11044856,3444,0,1756854203,13276.371363699996,28052.663398830002,53438.86102224001 2025-09-02,23:03:25.000,245,11044554,3205,0,1756854204,13276.337682149991,33125.985702000005,53439.05666160001 2025-09-02,23:03:26.000,245,11044852,3525,0,1756854205,13276.310736909996,28514.254529490005,53439.0915972 2025-09-02,23:03:27.000,245,11044940,3485,0,1756854206,13276.283791670001,33587.25962180999,53439.05666160001 2025-09-02,23:03:28.000,245,11044882,3804,0,1756854207,13276.250110119996,26669.638191089995,53438.965829040004 2025-09-02,23:03:29.000,245,11045109,4285,0,1756854208,13276.15580177999,28514.346168179996,53439.035700240005 2025-09-02,23:03:30.000,245,11044853,4245,0,1756854209,13276.11538391999,31281.912146610004,53439.133519920004 2025-09-02,23:03:31.000,245,11045056,3685,0,1756854210,13276.149065469996,32665.628169090007,53439.05666160001 2025-09-02,23:03:32.000,245,11044923,3965,0,1756854211,13276.297264289991,29437.359250380003,53439.11954568 2025-09-02,23:03:33.000,245,11044843,4365,0,1756854212,13276.18274702,30821.44182762,53439.105571440006 2025-09-02,23:03:34.000,245,11044930,3725,0,1756854213,13276.209692259996,28515.27665334,53439.17544264001 2025-09-02,23:03:35.000,245,11044754,3845,0,1756854214,13276.297264289991,28976.635162709994,53439.1614684 2025-09-02,23:03:36.000,245,11044931,4165,0,1756854215,13276.391572629997,27593.060122830007,53439.084610080004 2025-09-02,23:03:37.000,245,11044541,4165,0,1756854216,13276.506089900002,24364.82644977,53439.301210800004 2025-09-02,23:03:38.000,245,11044698,3845,0,1756854217,13276.533035139997,25748.958370919994,53439.21736536 2025-09-02,23:03:39.000,245,11044654,3725,0,1756854218,13276.647552410002,24826.262499570003,53439.4758888 2025-09-02,23:03:40.000,245,11044832,3525,0,1756854219,13276.479144659992,27132.519312539996,53439.24531384001 2025-09-02,23:03:41.000,245,11044740,3325,0,1756854220,13276.829432779989,28055.56764039,53439.32915928 2025-09-02,23:03:42.000,245,11044969,3845,0,1756854221,13276.647552410002,33128.720764440004,53439.28024944 2025-09-02,23:03:43.000,245,11044781,3885,0,1756854222,13276.849641709989,28977.68548308,53439.41300472001 2025-09-02,23:03:44.000,245,11044565,3885,0,1756854223,13276.876586949998,32206.377349589995,53439.39903048 2025-09-02,23:03:45.000,245,11045115,3845,0,1756854224,13277.065203629994,29439.382350689993,53439.657553920006 2025-09-02,23:03:46.000,245,11044726,3845,0,1756854225,13276.97089528999,27594.73076664,53439.39204336001 2025-09-02,23:03:47.000,245,11045069,4125,0,1756854226,13276.869850639989,31745.885883209994,53439.468901680004 2025-09-02,23:03:48.000,245,11044558,3645,0,1756854227,13277.19992983,30361.93019031,53439.57370848 2025-09-02,23:03:49.000,245,11044563,4325,0,1756854228,13277.07867625,25288.770017129995,53439.706463760005 2025-09-02,23:03:50.000,245,11044623,4125,0,1756854229,13277.26055662,30362.529366360002,53439.81825768001 2025-09-02,23:03:51.000,245,11044954,4004,0,1756854230,13277.449173299996,31285.15474641,53439.46191456001 2025-09-02,23:03:52.000,245,11045150,3845,0,1756854231,13277.48285485,28056.68140293,53439.53178576001 2025-09-02,23:03:53.000,245,11045140,3845,0,1756854232,13277.684944150002,33591.11549592001,53439.440953200006 2025-09-02,23:03:54.000,245,11045162,3924,0,1756854233,13277.880297139993,31285.056058589995,53439.71345088 2025-09-02,23:03:55.000,245,11044967,4125,0,1756854234,13277.833142969997,30824.050005719997,53439.706463760005 2025-09-02,23:03:56.000,245,11045229,4125,0,1756854235,13277.981341789993,31747.041940530005,53439.83921904 2025-09-02,23:03:57.000,245,11044664,3605,0,1756854236,13278.31815729,30824.522297429998,53439.86716752001 2025-09-02,23:03:58.000,245,11045235,4205,0,1756854237,13278.385520389995,28518.737776170005,53439.7903092 2025-09-02,23:03:59.000,245,11044987,3845,0,1756854238,13278.6617091,27134.528314590003,53440.08376824001 2025-09-02,23:04:00.000,245,11045063,3845,0,1756854239,13278.863798400002,34053.31285176,53440.05581976 2025-09-02,23:04:01.000,245,11044651,3885,0,1756854240,13278.978315669992,28980.159727709994,53439.804283440004 2025-09-02,23:04:02.000,245,11044921,4125,0,1756854241,13279.052415079997,32670.076170119995,53439.755373600005 2025-09-02,23:04:03.000,245,11044721,3924,0,1756854242,13279.342076409994,32209.274542019994,53440.00690992 2025-09-02,23:04:04.000,245,11044794,3485,0,1756854243,13279.57784726,29902.785107760006,53440.069794 2025-09-02,23:04:05.000,245,11044781,4004,0,1756854244,13279.77993656,28057.81631286,53440.01389704001 2025-09-02,23:04:06.000,245,11044576,3444,0,1756854245,13279.988762169996,32209.330935060003,53440.160626560006 2025-09-02,23:04:07.000,245,11044926,3725,0,1756854246,13280.163906230002,26674.248322109997,53440.139665200004 2025-09-02,23:04:08.000,245,11044924,3725,0,1756854247,13280.339050289993,31747.937180039997,53440.35626592 2025-09-02,23:04:09.000,245,11045085,3924,0,1756854248,13280.534403279999,27135.931091460006,53440.13267808001 2025-09-02,23:04:10.000,245,11044942,3605,0,1756854249,13280.682602099994,29903.447725980004,53440.35626592 2025-09-02,23:04:11.000,245,11044856,3845,0,1756854250,13280.884691399995,28519.788096539996,53440.377227280005 2025-09-02,23:04:12.000,245,11044913,3965,0,1756854251,13280.965527119995,27136.213056659995,53440.39120152 2025-09-02,23:04:13.000,245,11044776,3645,0,1756854252,13281.214770589992,33132.393361170005,53440.50299544 2025-09-02,23:04:14.000,245,11044851,4165,0,1756854253,13281.275397379992,31287.530303220003,53440.60780224001 2025-09-02,23:04:15.000,245,11044885,4045,0,1756854254,13281.416859889992,29903.997558119998,53440.544918160005 2025-09-02,23:04:16.000,245,11044955,3845,0,1756854255,13281.693048599998,23446.634972490006,53440.496008320006 2025-09-02,23:04:17.000,245,11044946,3725,0,1756854256,13281.82777479999,31749.01569693,53440.56587952001 2025-09-02,23:04:18.000,245,11044815,3924,0,1756854257,13282.07701827,29443.076094810007,53440.64972496 2025-09-02,23:04:19.000,245,11044992,3605,0,1756854258,13282.184799229995,35900.77703868,53440.73357040001 2025-09-02,23:04:20.000,245,11044814,3365,0,1756854259,13282.285843879996,27598.699426830004,53440.761518880005 2025-09-02,23:04:21.000,245,11044935,3924,0,1756854260,13282.346470669996,28982.612824950003,53440.74754464 2025-09-02,23:04:22.000,245,11044864,3485,0,1756854261,13282.508142109997,29905.217057610003,53440.9082484 2025-09-02,23:04:23.000,245,11044876,3245,0,1756854262,13282.642868310002,32211.487968839996,53440.95017112001 2025-09-02,23:04:24.000,245,11044974,3804,0,1756854263,13282.858430229993,33595.457760000005,53440.95715824 2025-09-02,23:04:25.000,245,11044846,3405,0,1756854264,13283.100937389994,29444.464773419997,53440.978119600004 2025-09-02,23:04:26.000,245,11044864,3245,0,1756854265,13283.242399899995,26215.871594729993,53441.13183624 2025-09-02,23:04:27.000,245,11044843,4125,0,1756854266,13283.41080764999,25754.96422968,53441.18773320001 2025-09-02,23:04:28.000,245,11044847,4325,0,1756854267,13283.545533849996,26216.470770779997,53441.145810480004 2025-09-02,23:04:29.000,245,11044879,4365,0,1756854268,13283.808249939997,27139.251231689996,53441.25760440001 2025-09-02,23:04:30.000,245,11045040,3845,0,1756854269,13283.902558280002,28984.55838483,53441.29952712 2025-09-02,23:04:31.000,245,11044892,3804,0,1756854270,13284.118120199993,28062.207920850007,53441.42529528001 2025-09-02,23:04:32.000,245,11044883,3804,0,1756854271,13284.198955919994,31291.308636899994,53441.41830816 2025-09-02,23:04:33.000,245,11044904,3845,0,1756854272,13284.313473189999,29446.544266769997,53441.5370892 2025-09-02,23:04:34.000,245,11044867,4165,0,1756854273,13284.340418429994,29446.769838930006,53441.55805056 2025-09-02,23:04:35.000,245,11044839,4205,0,1756854274,13284.46840831999,30369.57849636,53441.62792176 2025-09-02,23:04:36.000,245,11044996,3685,0,1756854275,13284.50882617999,23912.237058119994,53441.6768316 2025-09-02,23:04:37.000,245,11044939,3685,0,1756854276,13284.57618928,29909.009489549993,53441.64189600001 2025-09-02,23:04:38.000,245,11045053,3885,0,1756854277,13284.67723393,30831.85339263,53441.7467028 2025-09-02,23:04:39.000,245,11044868,3365,0,1756854278,13284.69070654999,33138.35692515,53441.9213808 2025-09-02,23:04:40.000,245,11044853,3965,0,1756854279,13284.791751199991,25758.33371382,53441.87945808001 2025-09-02,23:04:41.000,245,11045036,3565,0,1756854280,13284.785014889996,27603.767751299994,53441.99823912001 2025-09-02,23:04:42.000,245,11044927,4004,0,1756854281,13284.731124409991,25758.848300309997,53442.06811032 2025-09-02,23:04:43.000,245,11044887,4045,0,1756854282,13284.71765179,29910.567347279997,53442.09605880001 2025-09-02,23:04:44.000,245,11045006,3444,0,1756854283,13284.838905370001,28988.322620249994,53442.22881408 2025-09-02,23:04:45.000,245,11044895,4045,0,1756854284,13284.791751199991,32217.51497499,53442.3056724 2025-09-02,23:04:46.000,245,11044936,3605,0,1756854285,13284.825432749996,30372.863390939994,53442.29868528 2025-09-02,23:04:47.000,245,11044926,3685,0,1756854286,13284.744597029996,26682.925801139994,53442.4454148 2025-09-02,23:04:48.000,245,11044928,3765,0,1756854287,13284.683970239996,27605.762655090002,53442.515286 2025-09-02,23:04:49.000,245,11044868,3725,0,1756854288,13284.60987082999,31296.158438340004,53442.557208720005 2025-09-02,23:04:50.000,245,11044947,3885,0,1756854289,13284.63681607,30373.77272871,53442.73188672 2025-09-02,23:04:51.000,245,11045057,4004,0,1756854290,13284.57618928,24377.289311610002,53442.73887384 2025-09-02,23:04:52.000,245,11044907,4085,0,1756854291,13284.47514463,31758.087927240005,53442.78778368001 2025-09-02,23:04:53.000,245,11044917,4125,0,1756854292,13284.40778152999,30835.977133680004,53442.9694488 2025-09-02,23:04:54.000,245,11045056,3804,0,1756854293,13284.252846399999,26223.209739059996,53443.02534576 2025-09-02,23:04:55.000,245,11044807,3725,0,1756854294,13284.165274369989,33604.00835469,53443.08124272001 2025-09-02,23:04:56.000,245,11044845,3924,0,1756854295,13284.010339239998,28530.1644159,53443.158101040004 2025-09-02,23:04:57.000,245,11044869,3885,0,1756854296,13283.828458869997,32220.630690449994,53443.31880480001 2025-09-02,23:04:58.000,245,11045011,3924,0,1756854297,13283.633105879991,28530.580314570005,53443.20701088 2025-09-02,23:04:59.000,245,11044897,3885,0,1756854298,13283.612896949991,24379.199625840003,53443.37470176 2025-09-02,23:05:00.000,245,11044995,3965,0,1756854299,13283.592688019991,21611.41512438,53443.41662448001 2025-09-02,23:05:01.000,245,11044892,3245,0,1756854300,13283.505115989996,29914.944857010007,53443.626238079996 2025-09-02,23:05:02.000,245,11044886,3725,0,1756854301,13283.32997192999,28069.96196385,53443.5982896 2025-09-02,23:05:03.000,245,11044920,3725,0,1756854302,13283.20871834999,31299.450382049996,53443.76598048 2025-09-02,23:05:04.000,245,11045024,3685,0,1756854303,13282.959474879994,29454.164376300003,53443.80091608001 2025-09-02,23:05:05.000,245,11044861,4245,0,1756854304,13282.844957609988,28993.179470820003,53443.89174864001 2025-09-02,23:05:06.000,245,11044831,4125,0,1756854305,13282.609186759997,30377.29729371,53443.961619839996 2025-09-02,23:05:07.000,245,11044868,3765,0,1756854306,13282.562032590002,31300.162344180004,53444.08738800001 2025-09-02,23:05:08.000,245,11044740,3605,0,1756854307,13282.440779010001,29916.404026920005,53444.09437512 2025-09-02,23:05:09.000,245,11044887,3885,0,1756854308,13282.306052809996,27610.210656120005,53444.24809176 2025-09-02,23:05:10.000,245,11044925,4205,0,1756854309,13282.15111767999,28532.934723989994,53444.22014328 2025-09-02,23:05:11.000,245,11044996,3725,0,1756854310,13282.00965516999,26226.593321459994,53444.31796296 2025-09-02,23:05:12.000,245,11044762,3444,0,1756854311,13281.800829559994,30378.537940590002,53444.499628080004 2025-09-02,23:05:13.000,245,11044987,3965,0,1756854312,13281.686312289989,30840.432183840006,53444.53456368 2025-09-02,23:05:14.000,245,11044839,4045,0,1756854313,13281.531377159998,25766.094805949993,53444.5066152 2025-09-02,23:05:15.000,245,11044960,3565,0,1756854314,13281.457277749992,24382.399930860003,53444.63937048001 2025-09-02,23:05:16.000,245,11044717,3965,0,1756854315,13281.322551550002,33608.738320920005,53444.737190160005 2025-09-02,23:05:17.000,245,11044884,3685,0,1756854316,13281.228243209996,28073.19046539,53444.855971200006 2025-09-02,23:05:18.000,245,11044806,3405,0,1756854317,13280.97899974,29918.589257219995,53444.904881040005 2025-09-02,23:05:19.000,245,11044795,4165,0,1756854318,13280.81059198999,28996.365677580005,53445.04462344001 2025-09-02,23:05:20.000,245,11044849,3885,0,1756854319,13280.500721729994,26228.686913070007,53445.05161056 2025-09-02,23:05:21.000,245,11045076,3725,0,1756854320,13280.339050289993,32225.973930990003,53445.135455999996 2025-09-02,23:05:22.000,245,11044836,3605,0,1756854321,13280.217796709992,30381.146118689998,53445.21930144 2025-09-02,23:05:23.000,245,11044849,3924,0,1756854322,13280.008971099996,30381.29415042,53445.121481760005 2025-09-02,23:05:24.000,245,11045004,3645,0,1756854323,13279.80014549,29458.936637310006,53445.26821128 2025-09-02,23:05:25.000,245,11044827,4085,0,1756854324,13279.61826512,30381.886277340003,53445.3450696 2025-09-02,23:05:27.000,245,11044934,3845,0,1756854326,13279.207350209988,29921.077600110002,53445.46385064 2025-09-02,23:05:28.000,245,11045090,3765,0,1756854327,13278.809907919996,26230.85099598,53445.456863520005 2025-09-02,23:05:29.000,245,11044749,4125,0,1756854328,13278.648236479996,31767.047371470006,53445.65949 2025-09-02,23:05:30.000,245,11044947,4365,0,1756854329,13278.244057879994,28538.052392369995,53445.743335440005 2025-09-02,23:05:31.000,245,11044990,3845,0,1756854330,13277.974605479998,30383.493478980003,53445.65250288 2025-09-02,23:05:32.000,245,11044812,3405,0,1756854331,13277.684944150002,33613.12992891,53445.7293612 2025-09-02,23:05:33.000,245,11045155,3845,0,1756854332,13277.46264592,32690.638482330003,53445.890064960004 2025-09-02,23:05:34.000,245,11044967,3804,0,1756854333,13277.186457209995,25770.66264219,53445.61058016 2025-09-02,23:05:35.000,245,11044977,4165,0,1756854334,13276.896795879999,29923.03020912,53445.862116480006 2025-09-02,23:05:36.000,245,11044767,3965,0,1756854335,13276.458935729992,29000.933513819997,53445.75032256 2025-09-02,23:05:37.000,245,11045161,3845,0,1756854336,13276.06149344,29462.3413671,53445.88307784001 2025-09-02,23:05:38.000,245,11044643,3885,0,1756854337,13275.765095799994,29462.771364030006,53445.9389748 2025-09-02,23:05:39.000,245,11044664,3525,0,1756854338,13275.515852329998,27156.296028030003,53446.00185888001 2025-09-02,23:05:40.000,245,11044695,4045,0,1756854339,13275.219454689992,30386.214443160003,53446.15557552 2025-09-02,23:05:41.000,245,11044786,3685,0,1756854340,13274.768121919995,27618.084534330002,53446.12063992001 2025-09-02,23:05:42.000,245,11044965,3924,0,1756854341,13274.518878449999,33154.37254851,53445.98089752001 2025-09-02,23:05:43.000,245,11045278,3685,0,1756854342,13274.114699849997,27157.325201009997,53445.911026320005 2025-09-02,23:05:44.000,245,11044912,3605,0,1756854343,13273.670103389995,28080.274841039994,53445.91801344 2025-09-02,23:05:45.000,245,11044981,4245,0,1756854344,13273.319815269999,31771.220456430005,53446.078717200005 2025-09-02,23:05:46.000,245,11045060,3605,0,1756854345,13272.989736080002,28542.063347339994,53446.02282024001 2025-09-02,23:05:47.000,245,11044873,4245,0,1756854346,13272.686602130001,26696.523572909995,53446.127627040005 2025-09-02,23:05:48.000,245,11044719,4165,0,1756854347,13272.18137888,32694.543700349997,53446.07173008001 2025-09-02,23:05:49.000,245,11044960,3565,0,1756854348,13271.649210390002,25313.068368239998,53446.07173008001 2025-09-02,23:05:50.000,245,11044981,4085,0,1756854349,13271.514484189996,30388.392624329994,53445.95294904001 2025-09-02,23:05:51.000,245,11045223,3804,0,1756854350,13271.00252463,28081.734010950007,53446.246408080005 2025-09-02,23:05:52.000,245,11045172,3565,0,1756854351,13270.591609720002,34079.40873102,53446.07173008001 2025-09-02,23:05:53.000,245,11045240,3365,0,1756854352,13270.389520420002,29927.5134558,53446.16954976001 2025-09-02,23:05:54.000,245,11044594,3565,0,1756854353,13270.07965015999,32695.685659409995,53445.96692328 2025-09-02,23:05:55.000,245,11045037,3765,0,1756854354,13269.412755470003,29004.965616179994,53445.9739104 2025-09-02,23:05:56.000,245,11044867,3765,0,1756854355,13269.143303069992,32696.073361560004,53446.10666568 2025-09-02,23:05:57.000,245,11044832,3605,0,1756854356,13268.813223879995,29005.05020574,53446.26736944001 2025-09-02,23:05:58.000,245,11044915,3645,0,1756854357,13268.449463139994,28082.544660900006,53446.13461416 2025-09-02,23:05:59.000,245,11045258,3485,0,1756854358,13267.870140480001,31312.561763849997,53446.176536880004 2025-09-02,23:06:00.000,245,11044738,3405,0,1756854359,13267.56027021999,30389.407699050003,53445.9739104 2025-09-02,23:06:01.000,245,11045068,3405,0,1756854360,13267.142618999998,31773.8215854,53446.27435656 2025-09-02,23:06:02.000,245,11044844,3765,0,1756854361,13266.650868370001,32696.91925716,53446.225446720004 2025-09-02,23:06:03.000,245,11044897,4365,0,1756854362,13265.963764749999,25776.344240970007,53446.029807360006 2025-09-02,23:06:04.000,245,11045069,4125,0,1756854363,13265.586531389992,29928.740004420004,53446.13461416 2025-09-02,23:06:05.000,245,11044973,4165,0,1756854364,13265.256452199996,27160.673537759998,53446.08570432 2025-09-02,23:06:06.000,245,11045291,4325,0,1756854365,13264.825328359999,28544.692672830002,53445.94596192 2025-09-02,23:06:07.000,245,11045085,4365,0,1756854366,13264.225796769992,30851.640300540006,53445.82019376 2025-09-02,23:06:08.000,245,11044841,4405,0,1756854367,13263.80814555,27622.10958756,53445.77128392 2025-09-02,23:06:09.000,245,11044904,3685,0,1756854368,13263.350076469993,31774.547645790008,53445.83416800001 2025-09-02,23:06:10.000,245,11044911,4125,0,1756854369,13262.70339070999,35004.03606399,53445.722374080004 2025-09-02,23:06:11.000,245,11044912,3565,0,1756854370,13262.184694839998,29467.94542545,53445.841155120004 2025-09-02,23:06:12.000,245,11045039,4205,0,1756854371,13261.679471589996,29006.149870020003,53445.81320664001 2025-09-02,23:06:13.000,245,11044950,3725,0,1756854372,13261.22140250999,26699.463060120004,53445.60359304 2025-09-02,23:06:14.000,245,11044609,3965,0,1756854373,13260.797014980002,29467.46608461,53445.80621952 2025-09-02,23:06:15.000,245,11044916,3685,0,1756854374,13260.17053815,25776.661451820008,53445.63154152 2025-09-02,23:06:16.000,245,11044538,3485,0,1756854375,13259.678787520003,31313.17503816,53445.38000520001 2025-09-02,23:06:17.000,245,11044919,3885,0,1756854376,13259.13314641,28544.911195859997,53445.31013400001 2025-09-02,23:06:18.000,245,11044779,4085,0,1756854377,13258.85022139,27622.229422770004,53445.44288928 2025-09-02,23:06:19.000,245,11044799,3804,0,1756854378,13258.237217180002,28083.637276049994,53445.31712112 2025-09-02,23:06:20.000,245,11045066,3565,0,1756854379,13257.799357029995,33158.644321290005,53445.23327568001 2025-09-02,23:06:21.000,245,11044922,3685,0,1756854380,13257.307606399998,29467.353298529997,53444.88391968 2025-09-02,23:06:22.000,245,11044653,4285,0,1756854381,13256.876482560001,29928.873937890006,53445.21231432001 2025-09-02,23:06:23.000,245,11045033,4045,0,1756854382,13256.236533109994,28544.460051539994,53445.07955904 2025-09-02,23:06:24.000,245,11044729,4085,0,1756854383,13255.805409269997,29928.338204009997,53444.91885528 2025-09-02,23:06:25.000,245,11044545,4165,0,1756854384,13255.41470329,29466.83871204,53444.72321592 2025-09-02,23:06:26.000,245,11044678,3405,0,1756854385,13254.687181809997,29927.746077090007,53444.61142200001 2025-09-02,23:06:28.000,245,11044632,3845,0,1756854387,13253.845143059989,30389.160979499997,53444.48565384 2025-09-02,23:06:29.000,245,11045046,3485,0,1756854388,13253.299501950001,28543.628254199997,53444.34591144001 2025-09-02,23:06:30.000,245,11044918,3804,0,1756854389,13252.82796024999,31773.17306544,53444.39482128001 2025-09-02,23:06:31.000,245,11044616,3845,0,1756854390,13252.417045339993,27620.69271243,53444.24110464 2025-09-02,23:06:32.000,245,11044780,3725,0,1756854391,13251.992657809991,32695.375497689995,53444.31097584 2025-09-02,23:06:33.000,245,11045081,4165,0,1756854392,13251.494170869999,25774.870972799996,53443.90572288 2025-09-02,23:06:34.000,245,11045029,3924,0,1756854393,13251.224718469988,29465.795440799993,53443.731044880005 2025-09-02,23:06:35.000,245,11045055,3765,0,1756854394,13250.753176769991,28081.33925967,53443.63322520001 2025-09-02,23:06:36.000,245,11045017,3685,0,1756854395,13250.167117799989,30849.45507024,53443.395663120005 2025-09-02,23:06:37.000,245,11045046,3325,0,1756854396,13249.756202889992,25774.426877610007,53443.661173680004 2025-09-02,23:06:38.000,245,11044884,3485,0,1756854397,13249.39917846,28542.295968630002,53443.24194648 2025-09-02,23:06:39.000,245,11044599,3924,0,1756854398,13248.907427829989,30848.799501150002,53443.40265024 2025-09-02,23:06:40.000,245,11045073,3804,0,1756854399,13248.442622440001,30848.52458508,53443.02534576 2025-09-02,23:06:41.000,245,11044669,4004,0,1756854400,13247.97781705,29925.997892850006,53443.02534576 2025-09-02,23:06:42.000,245,11044609,4165,0,1756854401,13247.486066420002,29002.864975439996,53442.7598352 2025-09-02,23:06:43.000,245,11045001,4085,0,1756854402,13247.169459849996,27618.41584344,53442.73887384 2025-09-02,23:06:44.000,245,11044940,3525,0,1756854403,13246.724863389994,28080.133858440007,53442.55022160001 2025-09-02,23:06:45.000,245,11044540,3924,0,1756854404,13246.522774089994,28541.18220609,53442.52227312 2025-09-02,23:06:46.000,245,11044994,3685,0,1756854405,13246.010814529996,24849.778397250004,53442.1309944 2025-09-02,23:06:47.000,245,11044948,3765,0,1756854406,13245.566218069995,28079.034194160005,53442.389517840005 2025-09-02,23:06:48.000,245,11044530,3765,0,1756854407,13245.249611499989,29462.98988706,53442.12400728001 2025-09-02,23:06:49.000,245,11044781,4245,0,1756854408,13244.993631719997,27156.296028030003,53441.91439368 2025-09-02,23:06:50.000,245,11044526,3645,0,1756854409,13244.57598049999,30846.720007800002,53441.767664160005 2025-09-02,23:06:51.000,245,11044930,3605,0,1756854410,13244.23242868999,29462.461202310005,53441.6069604 2025-09-02,23:06:52.000,245,11044640,3605,0,1756854411,13243.760886989992,22080.696855870003,53441.45324376001 2025-09-02,23:06:53.000,245,11044796,3804,0,1756854412,13243.370181009996,24848.312178210006,53441.29254 2025-09-02,23:06:54.000,245,11044857,4004,0,1756854413,13243.24219112,27616.216514879998,53441.04100368001 2025-09-02,23:06:55.000,245,11044613,4165,0,1756854414,13243.03336550999,26693.696871780005,53440.95715824 2025-09-02,23:06:56.000,245,11045058,3444,0,1756854415,13242.656132149998,31306.400824230004,53440.761518880005 2025-09-02,23:06:57.000,245,11044784,3444,0,1756854416,13242.366470820001,30383.408889419996,53440.4540856 2025-09-02,23:06:58.000,245,11044813,4125,0,1756854417,13242.09701841999,24385.62138327,53440.593828000005 2025-09-02,23:06:59.000,245,11044522,3444,0,1756854418,13241.719785059999,33611.896331159995,53440.44011136001 2025-09-02,23:07:00.000,245,11044784,3605,0,1756854419,13241.638949339998,31305.49853559,53440.14665232 2025-09-02,23:07:01.000,245,11044985,3924,0,1756854420,13241.430123730002,31766.434097160003,53440.12569096 2025-09-02,23:07:02.000,245,11045057,4365,0,1756854421,13241.079835609991,30382.104800369998,53440.09774248 2025-09-02,23:07:03.000,245,11044997,4325,0,1756854422,13240.749756419995,25768.808720999994,53439.85319328 2025-09-02,23:07:04.000,245,11044787,4125,0,1756854423,13240.433149849989,32688.058500750005,53439.51781152 2025-09-02,23:07:05.000,245,11045036,3645,0,1756854424,13240.224324239993,29920.062525390007,53439.39903048 2025-09-02,23:07:06.000,245,11044726,3765,0,1756854425,13239.934662909996,34993.96990635,53439.2313396 2025-09-02,23:07:07.000,245,11044507,4125,0,1756854426,13239.59784740999,26229.06756609,53439.105571440006 2025-09-02,23:07:08.000,245,11044909,4325,0,1756854427,13239.54395693,32225.727211439997,53438.90294496 2025-09-02,23:07:09.000,245,11045034,3645,0,1756854428,13239.213877739989,24844.505648010003,53438.66538288 2025-09-02,23:07:10.000,245,11044789,4165,0,1756854429,13239.092624159988,30379.898422679995,53438.819099520006 2025-09-02,23:07:11.000,245,11045019,4205,0,1756854430,13238.668236630001,22999.01521749,53438.67237000001 2025-09-02,23:07:12.000,245,11045111,4085,0,1756854431,13238.54698305,28534.281107820003,53438.30205264 2025-09-02,23:07:13.000,245,11044883,4125,0,1756854432,13238.27753064999,28534.16127261,53438.01558072 2025-09-02,23:07:14.000,245,11044728,3444,0,1756854433,13238.11585920999,28533.731275679995,53438.01558072 2025-09-02,23:07:15.000,245,11044692,3325,0,1756854434,13237.967660389993,27150.142137539995,53437.931735280006 2025-09-02,23:07:16.000,245,11044813,4125,0,1756854435,13237.799252639998,33146.69604594,53437.4146884 2025-09-02,23:07:17.000,245,11044836,3565,0,1756854436,13237.489382380001,28533.604391340006,53437.456611120004 2025-09-02,23:07:18.000,245,11044979,4245,0,1756854437,13237.509591310001,25304.200562700004,53437.22603616 2025-09-02,23:07:19.000,245,11044796,3565,0,1756854438,13237.34791987,25765.453335119993,53437.023409680005 2025-09-02,23:07:20.000,245,11044539,4125,0,1756854439,13237.395074039996,30378.220729740002,53437.06533240001 2025-09-02,23:07:21.000,245,11045267,3924,0,1756854440,13237.253611529995,32684.696065740005,53436.8207832 2025-09-02,23:07:22.000,245,11044669,3965,0,1756854441,13237.32771094,31300.451358510007,53436.61116960001 2025-09-02,23:07:23.000,245,11044959,4325,0,1756854442,13237.192984739995,29916.164356499998,53436.44347872001 2025-09-02,23:07:24.000,245,11044955,4325,0,1756854443,13237.011104369994,32223.034443779994,53436.3316848 2025-09-02,23:07:25.000,245,11044962,3405,0,1756854444,13237.15930318999,27609.569185290005,53436.352646160005 2025-09-02,23:07:26.000,245,11044897,4245,0,1756854445,13236.98415913,22996.526874600007,53435.94040608001 2025-09-02,23:07:27.000,245,11045080,3965,0,1756854446,13236.930268649994,31761.112004010007,53435.83559928 2025-09-02,23:07:29.000,245,11044683,4325,0,1756854448,13236.91679602999,25763.60646306,53435.4233592 2025-09-02,23:07:30.000,245,11044990,3685,0,1756854449,13236.869641859994,28992.841112580005,53435.47226904 2025-09-02,23:07:31.000,245,11044770,3885,0,1756854450,13237.00436806,28070.194585139994,53435.178810000005 2025-09-02,23:07:32.000,245,11045006,3885,0,1756854451,13237.09867639999,31760.463484050008,53435.10195168001 2025-09-02,23:07:33.000,245,11044976,3645,0,1756854452,13236.963950199999,32682.708211079997,53435.09496456 2025-09-02,23:07:34.000,245,11044765,4205,0,1756854453,13236.91679602999,28070.067700800006,53434.913299440006 2025-09-02,23:07:35.000,245,11045018,3405,0,1756854454,13237.03804960999,28992.41816478,53434.64778888001 2025-09-02,23:07:36.000,245,11044798,3525,0,1756854455,13237.18624843,27147.075765989997,53434.54996920001 2025-09-02,23:07:37.000,245,11044751,3965,0,1756854456,13237.10541271,30837.506794889996,53434.52202072 2025-09-02,23:07:38.000,245,11044913,4004,0,1756854457,13237.132357949995,29453.741428499998,53434.14471624001 2025-09-02,23:07:39.000,245,11044777,3924,0,1756854458,13237.32097462999,31759.836111480006,53434.221574560004 2025-09-02,23:07:40.000,245,11044715,4245,0,1756854459,13237.273820459995,26223.780718590002,53434.04689656001 2025-09-02,23:07:41.000,245,11044851,3804,0,1756854460,13237.334447249996,32220.687083490004,53434.02593520001 2025-09-02,23:07:42.000,245,11044956,3485,0,1756854461,13237.30750201,27607.919688869995,53433.77439888 2025-09-02,23:07:43.000,245,11045025,4125,0,1756854462,13237.462437139991,29914.162403580005,53433.71151480001 2025-09-02,23:07:44.000,245,11045080,3565,0,1756854463,13237.40854666,29453.07176115,53433.515875439996 2025-09-02,23:07:45.000,245,11044732,3804,0,1756854464,13237.704944299992,28530.47457762,53433.404081520006 2025-09-02,23:07:46.000,245,11044945,4285,0,1756854465,13237.758834779997,35449.54107999,53433.2224164 2025-09-02,23:07:47.000,245,11044802,3645,0,1756854466,13238.082177659999,27146.286263429996,53433.404081520006 2025-09-02,23:07:48.000,245,11045217,4405,0,1756854467,13238.40552054,34065.2822745,53433.3621588 2025-09-02,23:07:49.000,245,11044812,3685,0,1756854468,13238.472883639995,31759.173493259994,53433.19446792 2025-09-02,23:07:50.000,245,11044756,4045,0,1756854469,13238.796226519997,28991.099977470003,53432.77524072001 2025-09-02,23:07:51.000,245,11044894,3804,0,1756854470,13238.641291389991,31759.046608920005,53432.77524072001 2025-09-02,23:07:52.000,245,11044512,3725,0,1756854471,13239.119569399998,35449.301409570005,53432.57261424 2025-09-02,23:07:53.000,245,11045058,3845,0,1756854472,13239.362076559999,27607.440348029995,53432.6983824 2025-09-02,23:07:54.000,245,11044799,4125,0,1756854473,13239.671946819995,22533.314444040006,53432.544665760004 2025-09-02,23:07:55.000,245,11044992,3485,0,1756854474,13239.820145639991,28529.931794610005,53432.43985896001 2025-09-02,23:07:56.000,245,11044882,3444,0,1756854475,13240.022234939992,30375.295340790006,53432.48178168 2025-09-02,23:07:57.000,245,11044609,4085,0,1756854476,13240.291687339988,31759.166444129994,53432.29312944 2025-09-02,23:07:58.000,245,11044591,4004,0,1756854477,13240.500512949999,28529.98818765,53432.209284000004 2025-09-02,23:07:59.000,245,11044932,3525,0,1756854478,13240.830592139995,29914.05666663,53432.03460600001 2025-09-02,23:08:00.000,245,11044832,3525,0,1756854479,13241.153935019996,24839.846173080005,53431.83896664001 2025-09-02,23:08:01.000,245,11044823,3804,0,1756854480,13241.605267789993,30374.985179070005,53431.85294088 2025-09-02,23:08:02.000,245,11044813,3965,0,1756854481,13241.908401739995,27146.40609864,53431.657301520005 2025-09-02,23:08:03.000,245,11044907,3924,0,1756854482,13242.0835458,34527.08487906,53431.66428864 2025-09-02,23:08:04.000,245,11044915,4445,0,1756854483,13242.501197019992,33143.40410222999,53431.74813408001 2025-09-02,23:08:05.000,245,11044964,3765,0,1756854484,13242.898639309999,26223.823013369998,53431.56646896 2025-09-02,23:08:06.000,245,11045039,4165,0,1756854485,13243.437544109991,29453.107006799997,53431.57345608 2025-09-02,23:08:07.000,245,11044940,3685,0,1756854486,13243.706996510002,27147.132159030007,53431.105319040005 2025-09-02,23:08:08.000,245,11044848,3885,0,1756854487,13244.097702489998,27608.067720599996,53431.37781672 2025-09-02,23:08:09.000,245,11045120,3725,0,1756854488,13244.33347333999,28992.24193653,53431.3009584 2025-09-02,23:08:10.000,245,11044613,4205,0,1756854489,13244.926268620002,36372.89252043,53430.94461528 2025-09-02,23:08:11.000,245,11044803,3885,0,1756854490,13245.236138879998,28069.856226899996,53431.30794552 2025-09-02,23:08:12.000,245,11045084,3605,0,1756854491,13245.70094427,27147.392976839998,53431.154228880005 2025-09-02,23:08:13.000,245,11045005,4445,0,1756854492,13246.004078220001,29454.270113249993,53431.12628040001 2025-09-02,23:08:14.000,245,11044828,3845,0,1756854493,13246.354366339998,29454.467488890004,53430.83980848001 2025-09-02,23:08:15.000,245,11044979,4365,0,1756854494,13246.90000745,28993.341600810003,53430.94461528 2025-09-02,23:08:16.000,245,11044887,4004,0,1756854495,13247.479330109993,31300.021361580002,53430.700066080004 2025-09-02,23:08:17.000,245,11045128,3525,0,1756854496,13247.735309889998,32222.251990350007,53430.67211760001 2025-09-02,23:08:18.000,245,11045118,3685,0,1756854497,13248.24053314,29454.975026250002,53430.52538808001 2025-09-02,23:08:19.000,245,11044901,4004,0,1756854498,13248.860273659993,29454.83404365,53430.5673108 2025-09-02,23:08:20.000,245,11045155,4085,0,1756854499,13249.163407609994,36374.67595032,53430.434555520005 2025-09-02,23:08:21.000,245,11044900,3525,0,1756854500,13249.547377279996,26226.3677493,53430.37865856001 2025-09-02,23:08:22.000,245,11044870,3525,0,1756854501,13249.837038609992,28994.152250760002,53430.33673584001 2025-09-02,23:08:23.000,245,11044735,4004,0,1756854502,13250.106491009989,28071.829983300006,53430.39961992 2025-09-02,23:08:24.000,245,11044946,3565,0,1756854503,13250.524142229995,31300.916601089993,53430.3926328 2025-09-02,23:08:25.000,245,11044939,4085,0,1756854504,13250.834012489991,29917.299266429996,53429.95244424001 2025-09-02,23:08:26.000,245,11044974,3725,0,1756854505,13251.204509540003,29917.299266429996,53430.0782124 2025-09-02,23:08:27.000,245,11045020,3804,0,1756854506,13251.534588729999,28995.089785050004,53430.16205784001 2025-09-02,23:08:28.000,245,11045074,3885,0,1756854507,13251.68952385999,32223.823946339995,53430.05725104 2025-09-02,23:08:29.000,245,11044931,4004,0,1756854508,13252.235164969992,26688.917561640003,53430.23891616001 2025-09-02,23:08:30.000,245,11044882,3725,0,1756854509,13252.679761429994,30379.581211829995,53429.79174048 2025-09-02,23:08:31.000,245,11044968,3845,0,1756854510,13253.03004954999,30840.918573810006,53429.89654728 2025-09-02,23:08:32.000,245,11044877,4245,0,1756854511,13253.434228149992,31302.333476219996,53429.84065032 2025-09-02,23:08:33.000,245,11044964,3645,0,1756854512,13253.919242469994,28534.718153880007,53429.61706248001 2025-09-02,23:08:34.000,245,11044735,4365,0,1756854513,13254.424465719996,32686.585232579993,53429.49129432001 2025-09-02,23:08:35.000,245,11045081,4325,0,1756854514,13254.821908010003,29457.5479587,53429.49129432001 2025-09-02,23:08:36.000,245,11045122,3605,0,1756854515,13255.421439599995,26689.664769420007,53429.50526856 2025-09-02,23:08:37.000,245,11044863,4045,0,1756854516,13255.872772369992,28535.211592980006,53429.58911400001 2025-09-02,23:08:38.000,245,11044595,4004,0,1756854517,13256.169170009998,28073.831936219998,53429.53321704 2025-09-02,23:08:39.000,245,11044984,3365,0,1756854518,13256.896691490001,31764.509684670003,53429.40046176001 2025-09-02,23:08:40.000,245,11044844,3325,0,1756854519,13257.388442119998,34532.632544370004,53429.29565496 2025-09-02,23:08:41.000,245,11045172,3685,0,1756854520,13257.87345644,25767.709056720007,53429.32360344001 2025-09-02,23:08:42.000,245,11045136,3685,0,1756854521,13258.291107659992,27613.044406379995,53429.24674512 2025-09-02,23:08:43.000,245,11044720,3565,0,1756854522,13258.88390293999,28535.972899019995,53429.17687392 2025-09-02,23:08:44.000,245,11045194,3605,0,1756854523,13259.395862500001,32687.839977719996,53429.20482240001 2025-09-02,23:08:45.000,245,11045103,4165,0,1756854524,13259.746150619998,27613.333420709998,53429.2746936 2025-09-02,23:08:46.000,245,11044712,3804,0,1756854525,13260.258110179995,27152.17933611,53429.29565496 2025-09-02,23:08:47.000,245,11044959,4205,0,1756854526,13260.756597120002,31765.623447210004,53429.358539040004 2025-09-02,23:08:48.000,245,11044940,3765,0,1756854527,13261.140566789989,31765.426071570007,53429.023157280004 2025-09-02,23:08:49.000,245,11044716,3885,0,1756854528,13261.67273528,28075.171270920007,53428.95328608 2025-09-02,23:08:50.000,245,11045103,4285,0,1756854529,13262.043232329997,28536.54387855,53428.91136336 2025-09-02,23:08:51.000,245,11044922,3885,0,1756854530,13262.42046568999,32227.038349619994,53428.77162096 2025-09-02,23:08:52.000,245,11045066,3804,0,1756854531,13262.878534769996,28075.347499170006,53428.82053080001 2025-09-02,23:08:53.000,245,11044979,4325,0,1756854532,13263.336603850003,31766.286065430002,53428.890402 2025-09-02,23:08:54.000,245,11044753,4205,0,1756854533,13264.03044378,29459.556960750007,53428.86245352 2025-09-02,23:08:55.000,245,11044718,3725,0,1756854534,13264.192115220001,30843.597243209995,53428.79956944001 2025-09-02,23:08:56.000,245,11044867,4325,0,1756854535,13264.603030129998,28537.100759819994,53428.77162096 2025-09-02,23:08:57.000,245,11045188,3845,0,1756854536,13264.933109319994,34072.94467881,53428.76463384 2025-09-02,23:08:58.000,245,11044613,4205,0,1756854537,13265.438332569996,29921.486449649994,53428.61790432 2025-09-02,23:08:59.000,245,11044960,3765,0,1756854538,13265.943555819998,25308.049387680003,53428.687775520004 2025-09-02,23:09:00.000,245,11044948,3485,0,1756854539,13266.354470729995,23924.107793040006,53428.708736880006 2025-09-02,23:09:01.000,245,11044761,3965,0,1756854540,13266.846221359992,28076.108805209995,53428.61091720001 2025-09-02,23:09:02.000,245,11044911,4004,0,1756854541,13267.149355309994,34073.96680266,53428.67380128 2025-09-02,23:09:03.000,245,11044879,3804,0,1756854542,13267.76909583,32689.912421939996,53428.6458528 2025-09-02,23:09:04.000,245,11044754,3685,0,1756854543,13268.146329189993,28538.362554089996,53428.56200736001 2025-09-02,23:09:05.000,245,11044801,4004,0,1756854544,13268.59766195999,25308.916430669997,53428.56899448 2025-09-02,23:09:06.000,245,11044875,4165,0,1756854545,13269.197193549997,33151.863058229996,53428.65283992001 2025-09-02,23:09:07.000,245,11045079,4004,0,1756854546,13269.453173329988,30384.14904807,53428.55502024 2025-09-02,23:09:08.000,245,11044655,4365,0,1756854547,13270.200903739991,28538.588126250004,53428.49912328 2025-09-02,23:09:09.000,245,11045048,3845,0,1756854548,13270.517510309997,31768.38670617,53428.5759816 2025-09-02,23:09:10.000,245,11044698,3804,0,1756854549,13271.049678799995,29922.86807913,53428.68078840001 2025-09-02,23:09:11.000,245,11045012,3845,0,1756854550,13271.352812749996,27154.90030029,53428.757646720005 2025-09-02,23:09:12.000,245,11044643,4365,0,1756854551,13271.817618139998,25310.01609495,53428.6458528 2025-09-02,23:09:13.000,245,11044705,4165,0,1756854552,13272.248741979995,30385.10772975,53428.59694296 2025-09-02,23:09:14.000,245,11045122,3845,0,1756854553,13272.888691430002,29462.158089720004,53428.492136160006 2025-09-02,23:09:15.000,245,11044601,4325,0,1756854554,13273.212034309989,32691.702900959994,53428.59694296 2025-09-02,23:09:16.000,245,11045071,4325,0,1756854555,13273.5421135,29923.551844739995,53428.61091720001 2025-09-02,23:09:17.000,245,11045121,4405,0,1756854556,13274.182062949993,29923.749220380007,53428.827517920006 2025-09-02,23:09:18.000,245,11044738,3765,0,1756854557,13274.66034096,32691.62536053,53428.7855952 2025-09-02,23:09:19.000,245,11045038,3685,0,1756854558,13274.90284812,25771.79755212,53428.88341488 2025-09-02,23:09:20.000,245,11045149,3645,0,1756854559,13275.455225539998,30385.150024529998,53428.74367248 2025-09-02,23:09:21.000,245,11044812,3525,0,1756854560,13275.81224996999,30385.551824940005,53428.84149216 2025-09-02,23:09:22.000,245,11045078,3365,0,1756854561,13276.337682149991,29462.771364030006,53428.66681416 2025-09-02,23:09:23.000,245,11044834,3565,0,1756854562,13276.667761340002,30846.91738344,53428.74367248 2025-09-02,23:09:24.000,245,11044744,3605,0,1756854563,13277.105621489995,30385.890183180003,53428.79956944001 2025-09-02,23:09:25.000,245,11045034,3525,0,1756854564,13277.610844739997,26233.811630580007,53428.890402 2025-09-02,23:09:26.000,245,11044761,4004,0,1756854565,13278.055441199998,30386.122804469996,53428.90437624 2025-09-02,23:09:27.000,245,11045050,3525,0,1756854566,13278.64150017,26234.107694039994,53428.91835048001 2025-09-02,23:09:28.000,245,11045169,4045,0,1756854567,13278.937897809992,31309.037198849997,53428.89738912001 2025-09-02,23:09:29.000,245,11044842,3725,0,1756854568,13279.51048415999,28541.125813050006,53428.89738912001 2025-09-02,23:09:30.000,245,11045038,3685,0,1756854569,13279.82035442,27618.676661250007,53429.03713152001 2025-09-02,23:09:31.000,245,11044736,3485,0,1756854570,13280.312105049998,24389.040211319996,53429.14892544 2025-09-02,23:09:32.000,245,11044897,4325,0,1756854571,13280.83753723,30848.165079450002,53429.1000156 2025-09-02,23:09:33.000,245,11044882,3924,0,1756854572,13281.282133690002,29002.928417610005,53429.141938320005 2025-09-02,23:09:34.000,245,11044957,4325,0,1756854573,13281.686312289989,31310.045224440008,53429.36552616 2025-09-02,23:09:35.000,245,11044968,3645,0,1756854574,13282.332998049991,27619.430918159997,53429.26770648 2025-09-02,23:09:36.000,245,11045069,4125,0,1756854575,13282.750649269998,24851.505434100007,53429.31661632 2025-09-02,23:09:37.000,245,11045026,3885,0,1756854576,13283.30976299999,27158.326177470008,53429.40046176001 2025-09-02,23:09:38.000,245,11044918,3804,0,1756854577,13283.727414219997,28542.422852970005,53429.63103672 2025-09-02,23:09:39.000,245,11045226,3725,0,1756854578,13284.340418429994,28081.360407059998,53429.56815264001 2025-09-02,23:09:40.000,245,11044789,4245,0,1756854579,13284.764805959996,31772.115695939996,53429.596101120005 2025-09-02,23:09:41.000,245,11044970,3605,0,1756854580,13285.377810169994,28542.866948159994,53429.812701840005 2025-09-02,23:09:42.000,245,11044819,3965,0,1756854581,13285.923451279996,29926.998869310002,53429.81968896 2025-09-02,23:09:43.000,245,11044989,3804,0,1756854582,13286.529719179998,29004.338243610007,53429.83366320001 2025-09-02,23:09:44.000,245,11044880,3605,0,1756854583,13287.06862397999,24391.211343360003,53430.15507072 2025-09-02,23:09:45.000,245,11044891,4085,0,1756854584,13287.513220439992,31772.827658070004,53430.13410936 2025-09-02,23:09:46.000,245,11044900,3525,0,1756854585,13288.12622464999,34541.070352979994,53430.148083600005 2025-09-02,23:09:47.000,245,11044951,3804,0,1756854586,13288.611238969992,31311.913243889998,53430.29481312 2025-09-02,23:09:48.000,245,11044916,3605,0,1756854587,13289.21077056,33618.58595553,53430.315774480005 2025-09-02,23:09:49.000,245,11044941,4004,0,1756854588,13289.843983699997,26236.722921270004,53430.54634944001 2025-09-02,23:09:50.000,245,11044878,3725,0,1756854589,13290.261634919989,29466.50740293,53430.553336560006 2025-09-02,23:09:51.000,245,11045034,3845,0,1756854590,13290.867902819991,30850.519488870006,53430.769937280005 2025-09-02,23:09:52.000,245,11044957,4325,0,1756854591,13291.427016549998,28543.9102194,53430.87474408 2025-09-02,23:09:53.000,245,11044936,3804,0,1756854592,13292.147801719992,29005.325121810005,53431.02846072001 2025-09-02,23:09:54.000,245,11044787,4245,0,1756854593,13292.504826149998,28082.62220133,53431.13326752 2025-09-02,23:09:55.000,245,11044866,3725,0,1756854594,13293.18519345999,31312.06127562,53431.161216 2025-09-02,23:09:56.000,245,11044765,4445,0,1756854595,13293.919451249989,27160.01091954,53431.370829600004 2025-09-02,23:09:57.000,245,11044966,3924,0,1756854596,13294.337102469995,33619.22742636,53431.55249472001 2025-09-02,23:09:58.000,245,11044822,3845,0,1756854597,13294.862534649998,35003.26065969,53431.69223712 2025-09-02,23:09:59.000,245,11045078,3525,0,1756854598,13295.44859362,30389.872941630005,53431.81800528001 2025-09-02,23:10:00.000,245,11044609,3885,0,1756854599,13295.967289489992,29928.563776170005,53431.943773440005 2025-09-02,23:10:01.000,245,11044949,3765,0,1756854600,13296.492721669994,23931.04413696,53432.111464320005 2025-09-02,23:10:02.000,245,11044911,4004,0,1756854601,13296.957527059996,27160.849766009997,53432.13242568001 2025-09-02,23:10:03.000,245,11045127,3965,0,1756854602,13297.469486619993,28544.833655430004,53432.30011656001 2025-09-02,23:10:04.000,245,11044786,3565,0,1756854603,13298.04207296999,30390.302938559995,53432.544665760004 2025-09-02,23:10:05.000,245,11044830,3845,0,1756854604,13298.520350979998,23931.283807379994,53432.62152408 2025-09-02,23:10:06.000,245,11045061,3924,0,1756854605,13298.98515637,30851.922265739995,53432.95690584 2025-09-02,23:10:07.000,245,11044927,4045,0,1756854606,13299.449961760001,29929.473113939996,53432.91498312 2025-09-02,23:10:08.000,245,11045101,3965,0,1756854607,13299.941712389998,32236.279759049998,53432.97088008001 2025-09-02,23:10:09.000,245,11044800,3725,0,1756854608,13300.34589099,30852.422753969993,53433.08966112001 2025-09-02,23:10:10.000,245,11044920,3725,0,1756854609,13300.716388039997,29006.882979539994,53433.32722320001 2025-09-02,23:10:11.000,245,11044990,3885,0,1756854610,13301.066676159993,30852.577834829994,53433.48093984 2025-09-02,23:10:12.000,245,11044870,3885,0,1756854611,13301.52474524,29007.15789561,53433.55779816 2025-09-02,23:10:13.000,245,11044802,3804,0,1756854612,13301.942396459992,27161.829595079995,53433.683566319996 2025-09-02,23:10:14.000,245,11044919,4285,0,1756854613,13302.312893509988,28084.673498160002,53433.87920568001 2025-09-02,23:10:15.000,245,11044808,3685,0,1756854614,13302.70359949,28084.53956469,53433.89317992 2025-09-02,23:10:16.000,245,11044971,4205,0,1756854615,13303.026942370001,28546.00381101,53434.06785792001 2025-09-02,23:10:17.000,245,11044834,3845,0,1756854616,13303.431120969988,28546.130695350002,53434.24952304 2025-09-02,23:10:18.000,245,11044977,4325,0,1756854617,13303.85550849999,32237.21729334,53434.2006132 2025-09-02,23:10:19.000,245,11044821,4045,0,1756854618,13304.226005550001,28546.31397273,53434.48708512 2025-09-02,23:10:20.000,245,11044868,3165,0,1756854619,13304.609975220003,26239.718801519994,53434.57093056001 2025-09-02,23:10:21.000,245,11044770,3365,0,1756854620,13304.966999649994,28085.33611638,53434.68272448 2025-09-02,23:10:22.000,245,11044940,3444,0,1756854621,13305.411596109996,35006.00982039,53434.82246688 2025-09-02,23:10:23.000,245,11044933,3845,0,1756854622,13305.707993750002,30392.403579300008,53434.88535096001 2025-09-02,23:10:24.000,245,11044936,3485,0,1756854623,13306.17279913999,31315.134696299996,53435.03208048001 2025-09-02,23:10:25.000,245,11044875,4085,0,1756854624,13306.54329619,30392.537512769995,53434.99714488 2025-09-02,23:10:26.000,245,11044960,3565,0,1756854625,13306.900320619992,26701.507307820008,53435.276629680004 2025-09-02,23:10:27.000,245,11044868,3605,0,1756854626,13307.304499219994,28085.618081580003,53435.346500880005 2025-09-02,23:10:28.000,245,11044905,4325,0,1756854627,13307.688468889995,34083.57476685,53435.48624328001 2025-09-02,23:10:29.000,245,11044927,4365,0,1756854628,13307.964657600001,33160.69561812001,53435.55611448001 2025-09-02,23:10:30.000,245,11044937,4365,0,1756854629,13308.308209409988,27162.992701530005,53435.72380536001 2025-09-02,23:10:31.000,245,11044930,3725,0,1756854630,13308.645024909994,31315.437808889998,53435.83559928 2025-09-02,23:10:32.000,245,11044950,3325,0,1756854631,13308.92121362,27624.492193500002,53436.02425152 2025-09-02,23:10:33.000,245,11044968,3804,0,1756854632,13309.190666019997,27624.647274360002,53436.09412272 2025-09-02,23:10:34.000,245,11044875,3965,0,1756854633,13309.406227940002,29008.807392029994,53436.14303256 2025-09-02,23:10:35.000,245,11044927,4165,0,1756854634,13309.695889269999,27624.809404350002,53436.1919424 2025-09-02,23:10:36.000,245,11044920,3725,0,1756854635,13309.93166011999,31315.811412780007,53436.303736320006 2025-09-02,23:10:37.000,245,11044841,4205,0,1756854636,13310.15395834999,32238.704659769995,53436.422517360006 2025-09-02,23:10:38.000,245,11044955,3804,0,1756854637,13310.470564919997,28086.30184719,53436.35963328 2025-09-02,23:10:39.000,245,11044884,3285,0,1756854638,13310.740017319993,29931.848670749998,53436.576234 2025-09-02,23:10:40.000,245,11044757,3645,0,1756854639,13310.908425069989,25779.516349469995,53436.618156720004 2025-09-02,23:10:41.000,245,11044928,3565,0,1756854640,13311.13072329999,26240.91715362,53436.70898928001 2025-09-02,23:10:42.000,245,11044865,4004,0,1756854641,13311.27892212,29009.491157640005,53436.86969304 2025-09-02,23:10:43.000,245,11044750,3804,0,1756854642,13311.501220350001,33162.013805430004,53436.86969304 2025-09-02,23:10:44.000,245,11044893,3845,0,1756854643,13311.703309650002,31316.445834479993,53437.05834528 2025-09-02,23:10:45.000,245,11044743,3845,0,1756854644,13311.864981090002,30393.728815740003,53437.191100560005 2025-09-02,23:10:46.000,245,11044664,3525,0,1756854645,13312.073806699998,28547.998714800007,53437.23302328001 2025-09-02,23:10:47.000,245,11044892,3765,0,1756854646,13312.33652279,29009.434764599995,53437.3448172 2025-09-02,23:10:48.000,245,11044874,3804,0,1756854647,13312.49819423,25779.812412929998,53437.37276568 2025-09-02,23:10:49.000,245,11044781,4205,0,1756854648,13312.653129359991,30393.841601819993,53437.49853384001 2025-09-02,23:10:50.000,245,11044818,3845,0,1756854649,13312.868691279997,27625.669398209997,53437.49154672 2025-09-02,23:10:51.000,245,11044885,4165,0,1756854650,13313.030362719997,32239.712685360006,53437.61731488001 2025-09-02,23:10:52.000,245,11044976,3924,0,1756854651,13313.232452019998,30855.496174650005,53437.6592376 2025-09-02,23:10:53.000,245,11044796,3645,0,1756854652,13313.360441909994,28548.55559607,53437.7291088 2025-09-02,23:10:54.000,245,11044843,4245,0,1756854653,13313.47495918,28087.23938148,53437.8688512 2025-09-02,23:10:55.000,245,11044897,4325,0,1756854654,13313.57600383,28548.372318690002,53437.9387224 2025-09-02,23:10:56.000,245,11044779,4004,0,1756854655,13313.81851099,28087.063153230003,53437.980645120006 2025-09-02,23:10:57.000,245,11044990,3645,0,1756854656,13313.946500879996,29009.632140240006,53437.980645120006 2025-09-02,23:10:58.000,245,11044843,3885,0,1756854657,13314.269843759997,31777.9805721,53438.21122008 2025-09-02,23:10:59.000,245,11044828,3485,0,1756854658,13314.512350919998,31316.622062730006,53438.21122008 2025-09-02,23:11:00.000,245,11045036,3685,0,1756854659,13314.69423129,29471.096386560006,53438.39987232 2025-09-02,23:11:01.000,245,11044838,3645,0,1756854660,13314.741385459994,33623.576739569995,53438.413846560004 2025-09-02,23:11:02.000,245,11044859,3924,0,1756854661,13314.87611166,27625.62710343,53438.462756400004 2025-09-02,23:11:03.000,245,11044910,3605,0,1756854662,13314.963683689995,28087.08430062,53438.65839576 2025-09-02,23:11:04.000,245,11044697,4205,0,1756854663,13314.99736524,31777.966473840002,53438.67935712 2025-09-02,23:11:05.000,245,11045059,4004,0,1756854664,13315.0377831,29471.075239169993,53438.7073056 2025-09-02,23:11:06.000,245,11044807,4165,0,1756854665,13315.212927159992,29470.99769874,53438.85403512 2025-09-02,23:11:07.000,245,11044808,3924,0,1756854666,13315.428489079997,26702.952379470007,53438.986790400006 2025-09-02,23:11:08.000,245,11044601,4325,0,1756854667,13315.536270039993,34084.82951199,53438.87499648 2025-09-02,23:11:09.000,245,11044760,3685,0,1756854668,13315.664259929988,31778.015817749998,53439.21037824 2025-09-02,23:11:10.000,245,11044762,4045,0,1756854669,13315.88655815999,31778.058112529994,53439.09858432001 2025-09-02,23:11:11.000,245,11044874,3725,0,1756854670,13315.90676708999,32239.522358849994,53439.11954568 2025-09-02,23:11:12.000,245,11044876,3645,0,1756854671,13315.88655815999,26241.431740109998,53439.468901680004 2025-09-02,23:11:13.000,245,11044760,3565,0,1756854672,13315.900030779994,28086.731844120004,53439.50383728 2025-09-02,23:11:14.000,245,11044995,4325,0,1756854673,13315.940448639994,27164.198102759998,53439.57370848 2025-09-02,23:11:15.000,245,11045034,3885,0,1756854674,13316.021284359995,27625.443826050003,53439.720438 2025-09-02,23:11:16.000,245,11045003,4125,0,1756854675,13316.15601056,28086.858728460007,53439.79729632001 2025-09-02,23:11:17.000,245,11045132,3845,0,1756854676,13316.243582589996,26241.290757509996,53439.98594856001 2025-09-02,23:11:18.000,245,11044969,4045,0,1756854677,13316.398517720001,31316.04403407,53440.04883264 2025-09-02,23:11:19.000,245,11044838,3565,0,1756854678,13316.418726650001,29008.765097249998,53439.98594856001 2025-09-02,23:11:20.000,245,11045090,3645,0,1756854679,13316.344627239996,30393.13668882,53440.19556216 2025-09-02,23:11:21.000,245,11044847,3965,0,1756854680,13316.465880819997,29470.278687480008,53440.28639472 2025-09-02,23:11:22.000,245,11045033,4165,0,1756854681,13316.533243919992,29008.91312898,53440.32133032001 2025-09-02,23:11:23.000,245,11044880,3525,0,1756854682,13316.432199269992,24394.898038350002,53440.475046960004 2025-09-02,23:11:24.000,245,11044770,3285,0,1756854683,13316.378308790001,26701.852715190005,53440.58684088001 2025-09-02,23:11:25.000,245,11044782,3605,0,1756854684,13316.479353440001,32699.499238739998,53440.72658328 2025-09-02,23:11:26.000,245,11044860,3645,0,1756854685,13316.452408199992,33160.843649849994,53440.880299920005 2025-09-02,23:11:27.000,245,11044828,3965,0,1756854686,13316.425462959996,32238.288761100004,53440.96414536 2025-09-02,23:11:28.000,245,11044817,4405,0,1756854687,13316.452408199992,33160.92823941,53440.93619688 2025-09-02,23:11:29.000,245,11044822,3885,0,1756854688,13316.304209379996,26701.42976739,53441.03401656 2025-09-02,23:11:30.000,245,11044689,4325,0,1756854689,13316.526507609997,28085.907095910006,53440.880299920005 2025-09-02,23:11:31.000,245,11044637,4325,0,1756854690,13316.391781409991,33622.43478051,53441.10388776 2025-09-02,23:11:32.000,245,11044978,3605,0,1756854691,13316.418726650001,31776.70467957,53441.2226688 2025-09-02,23:11:33.000,245,11044766,3685,0,1756854692,13316.29747307,27624.414653069995,53441.264591520005 2025-09-02,23:11:34.000,245,11044961,4205,0,1756854693,13316.203164729995,28085.716769399995,53441.27157864 2025-09-02,23:11:35.000,245,11044903,4365,0,1756854694,13316.304209379996,28085.596934190005,53441.467218 2025-09-02,23:11:36.000,245,11044742,3765,0,1756854695,13316.371572479991,26701.76812563,53441.383372560005 2025-09-02,23:11:37.000,245,11044667,4565,0,1756854696,13316.142537939995,30392.347186259998,53441.75368992 2025-09-02,23:11:38.000,245,11044861,4405,0,1756854697,13316.20990103999,23010.38546418,53441.41132104 2025-09-02,23:11:39.000,245,11044754,3645,0,1756854698,13316.19642842,29469.813444900006,53441.70478008 2025-09-02,23:11:40.000,245,11044661,3885,0,1756854699,13316.081911149995,29008.27870728,53441.669844480006 2025-09-02,23:11:41.000,245,11044830,3525,0,1756854700,13316.07517484,27624.104491349994,53441.71176720001 2025-09-02,23:11:42.000,245,11044656,3485,0,1756854701,13315.9135034,30392.32603887,53441.62093464001 2025-09-02,23:11:43.000,245,11044928,3565,0,1756854702,13315.812458749999,31315.155843689994,53441.55805056 2025-09-02,23:11:44.000,245,11044702,3645,0,1756854703,13315.778777199994,30392.608004070004,53441.935355040005 2025-09-02,23:11:45.000,245,11044595,4205,0,1756854704,13315.610369449998,29008.41264075,53441.73971568001 2025-09-02,23:11:46.000,245,11044725,4004,0,1756854705,13315.516061109993,31776.655335660005,53441.82356112 2025-09-02,23:11:47.000,245,11044834,3965,0,1756854706,13315.495852179993,28546.990689209997,53441.95631640001 2025-09-02,23:11:48.000,245,11044540,3725,0,1756854707,13315.462170630002,31776.528451320002,53441.82356112 2025-09-02,23:11:49.000,245,11045060,3525,0,1756854708,13315.307235499997,29469.503283180005,53441.886445200005 2025-09-02,23:11:50.000,245,11044689,4085,0,1756854709,13315.300499190002,33160.413652920004,53441.99823912001 2025-09-02,23:11:51.000,245,11044951,4325,0,1756854710,13315.226399779996,32237.753027219995,53441.78163840001 2025-09-02,23:11:52.000,245,11044597,4325,0,1756854711,13315.091673579991,29931.094413839994,53441.80958688001 2025-09-02,23:11:53.000,245,11045195,4125,0,1756854712,13314.79527594,33622.70264745,53441.89343232 2025-09-02,23:11:54.000,245,11044969,4245,0,1756854713,13314.68749497999,29469.961476630007,53441.97029064 2025-09-02,23:11:55.000,245,11045037,4365,0,1756854714,13314.525823539989,28547.61101265,53441.886445200005 2025-09-02,23:11:56.000,245,11044943,4565,0,1756854715,13314.478669369993,31777.007792160002,53441.69779296 2025-09-02,23:11:57.000,245,11044735,3924,0,1756854716,13314.350679479998,26701.662388679993,53441.51612784 2025-09-02,23:11:58.000,245,11044980,3405,0,1756854717,13314.552768779999,28547.251507020002,53441.71176720001 2025-09-02,23:11:59.000,245,11044924,3685,0,1756854718,13314.290052689998,27624.315965250004,53441.86548384 2025-09-02,23:12:00.000,245,11044892,3525,0,1756854719,13314.465196749989,25778.938320810004,53441.767664160005 2025-09-02,23:12:01.000,245,11044878,3325,0,1756854720,13314.175535419992,32699.47104222,53441.718754320005 2025-09-02,23:12:02.000,245,11045010,3645,0,1756854721,13314.296788999993,22549.005807420006,53441.551063440005 2025-09-02,23:12:03.000,245,11045038,3405,0,1756854722,13314.135117559992,29008.060184250004,53441.62093464001 2025-09-02,23:12:04.000,245,11045038,3565,0,1756854723,13314.135117559992,27162.654343290007,53441.59298616001 2025-09-02,23:12:05.000,245,11045182,3405,0,1756854724,13313.872401469991,29930.53048344,53441.49516648001 2025-09-02,23:12:06.000,245,11045079,4285,0,1756854725,13313.83871992,33160.15988424,53441.57901192 2025-09-02,23:12:07.000,245,11044986,3924,0,1756854726,13313.73767527,30391.564732829997,53441.61394752001 2025-09-02,23:12:08.000,245,11045031,4325,0,1756854727,13313.872401469991,33159.80037861,53441.50914072 2025-09-02,23:12:09.000,245,11044702,3804,0,1756854728,13313.81851099,28084.010879940004,53441.28555288001 2025-09-02,23:12:10.000,245,11044823,4325,0,1756854729,13313.387387149989,32697.87793884,53441.215681680005 2025-09-02,23:12:11.000,245,11045060,3885,0,1756854730,13313.373914529999,29006.8265865,53441.39035968 2025-09-02,23:12:12.000,245,11045132,3645,0,1756854731,13313.279606189994,27622.652370569995,53441.34144984 2025-09-02,23:12:13.000,245,11044924,3845,0,1756854732,13313.104462130003,26699.850762269998,53441.03401656 2025-09-02,23:12:14.000,245,11045015,4285,0,1756854733,13313.373914529999,26238.090452489996,53441.44625664001 2025-09-02,23:12:15.000,245,11044769,4085,0,1756854734,13313.037099029993,30851.619153149994,53441.2226688 2025-09-02,23:12:16.000,245,11044930,3525,0,1756854735,13312.996681169992,30389.837695979993,53441.1527976 2025-09-02,23:12:17.000,245,11044762,3565,0,1756854736,13312.861954970002,25776.069324900003,53441.06196504 2025-09-02,23:12:18.000,245,11044990,3685,0,1756854737,13312.63965674,24391.923305489996,53441.12484912 2025-09-02,23:12:19.000,245,11045028,3525,0,1756854738,13312.4779853,29004.993812700006,53441.03401656 2025-09-02,23:12:20.000,245,11044578,3605,0,1756854739,13312.4779853,25775.251625820005,53440.91523552 2025-09-02,23:12:21.000,245,11044797,4004,0,1756854740,13312.262423379994,29927.316080160002,53440.80344160001 2025-09-02,23:12:22.000,245,11045219,3804,0,1756854741,13312.053597769998,26697.884055000002,53440.68466056001 2025-09-02,23:12:23.000,245,11044749,4125,0,1756854742,13312.114224559999,33617.77530558,53440.74055752 2025-09-02,23:12:24.000,245,11045090,3885,0,1756854743,13312.026652529988,27619.741079879997,53440.5588924 2025-09-02,23:12:25.000,245,11044929,4325,0,1756854744,13311.730254889997,29003.724969300005,53440.41216288 2025-09-02,23:12:26.000,245,11044655,4165,0,1756854745,13311.48101142,30387.53263047,53440.29338184 2025-09-02,23:12:27.000,245,11044745,4205,0,1756854746,13311.454066179991,32694.057310379998,53440.41915000001 2025-09-02,23:12:28.000,245,11044658,3924,0,1756854747,13311.21829533,29925.962647199995,53440.36325304 2025-09-02,23:12:29.000,245,11045249,4405,0,1756854748,13311.11725068,31309.453097520003,53440.18158792001 2025-09-02,23:12:30.000,245,11045039,4165,0,1756854749,13310.96905185999,25773.002953350006,53440.05581976 2025-09-02,23:12:31.000,245,11044780,3885,0,1756854750,13310.847798279989,25772.960658569995,53439.9999228 2025-09-02,23:12:32.000,245,11044864,3924,0,1756854751,13310.787171489988,30847.749180779996,53440.10472960001 2025-09-02,23:12:33.000,245,11044959,4165,0,1756854752,13310.659181599993,32231.373564570007,53439.8601804 2025-09-02,23:12:34.000,245,11044871,4485,0,1756854753,13310.625500050002,26233.593107549998,53439.874154640005 2025-09-02,23:12:35.000,245,11044629,3924,0,1756854754,13310.288684549996,28078.484362019997,53439.54576 2025-09-02,23:12:36.000,245,11045034,3645,0,1756854755,13310.20111252,29462.158089720004,53439.67851528001 2025-09-02,23:12:37.000,245,11044485,4085,0,1756854756,13310.07312262999,32691.80863791,53439.25928808 2025-09-02,23:12:38.000,245,11045002,3845,0,1756854757,13309.965341669995,30384.46625892,53439.36409488001 2025-09-02,23:12:39.000,245,11044984,3565,0,1756854758,13309.695889269999,29000.55990993,53439.11954568 2025-09-02,23:12:40.000,245,11045026,3525,0,1756854759,13309.379282699992,27155.069479409998,53439.12653280001 2025-09-02,23:12:41.000,245,11044731,4125,0,1756854760,13309.527481519988,33614.032217550004,53438.7771768 2025-09-02,23:12:42.000,245,11045115,4085,0,1756854761,13309.305183290002,29922.769391309994,53438.81211240001 2025-09-02,23:12:43.000,245,11045114,3525,0,1756854762,13309.177193399992,32229.026204280002,53438.83307376 2025-09-02,23:12:44.000,245,11044803,4485,0,1756854763,13309.278238049992,30844.633465320003,53438.798138160004 2025-09-02,23:12:45.000,245,11044877,4125,0,1756854764,13308.988576719996,28076.22864042,53438.53961472 2025-09-02,23:12:46.000,245,11044776,3765,0,1756854765,13309.055939819991,29459.930564640003,53438.38589808001 2025-09-02,23:12:47.000,245,11044886,3924,0,1756854766,13308.94142255,28537.157152860003,53438.651408640006 2025-09-02,23:12:48.000,245,11044650,3645,0,1756854767,13308.645024909994,29920.915470120002,53438.35794960001 2025-09-02,23:12:49.000,245,11045035,4325,0,1756854768,13308.510298709989,23923.642550460005,53437.99461936 2025-09-02,23:12:50.000,245,11045018,3645,0,1756854769,13308.395781439998,26691.264921930007,53437.83391560001 2025-09-02,23:12:51.000,245,11044664,3924,0,1756854770,13308.301473099993,30381.808736909996,53437.77801864 2025-09-02,23:12:52.000,245,11044795,4165,0,1756854771,13308.186955830002,29920.196458859995,53437.764044400006 2025-09-02,23:12:53.000,245,11044924,3725,0,1756854772,13308.072438559997,27613.284076800002,53437.53346944 2025-09-02,23:12:54.000,245,11044711,4045,0,1756854773,13308.193692139997,25767.61741803,53437.54045656 2025-09-02,23:12:55.000,245,11044825,3845,0,1756854774,13308.119592729992,25767.335452829997,53437.26795888 2025-09-02,23:12:56.000,245,11045030,3444,0,1756854775,13307.82319509,29918.807780250005,53437.28193312001 2025-09-02,23:12:57.000,245,11044870,3645,0,1756854776,13307.829931399996,23921.696990580007,53437.0303968 2025-09-02,23:12:58.000,245,11044721,3924,0,1756854777,13307.55374268999,31302.255935790003,53436.94655136001 2025-09-02,23:12:59.000,245,11044952,3845,0,1756854778,13307.49985221,30841.010212499998,53436.93956424 2025-09-02,23:13:00.000,245,11044924,3804,0,1756854779,13307.39880756,34069.96994595,53436.54828552 2025-09-02,23:13:01.000,245,11044797,3804,0,1756854780,13307.37186231999,30379.433180099993,53436.54129840001 2025-09-02,23:13:02.000,245,11044925,3804,0,1756854781,13307.311235529989,29456.377803120005,53436.41553024001 2025-09-02,23:13:03.000,245,11044737,4045,0,1756854782,13307.163036709993,28533.738324809994,53436.31072344 2025-09-02,23:13:04.000,245,11045179,4365,0,1756854783,13307.109146229988,30378.25597539,53436.1919424 2025-09-02,23:13:05.000,245,11044926,3804,0,1756854784,13306.954211099997,29455.665840989997,53436.066174240004 2025-09-02,23:13:06.000,245,11045048,3965,0,1756854785,13306.886848000002,31761.929703090005,53435.93341896 2025-09-02,23:13:07.000,245,11044958,3885,0,1756854786,13306.529823569996,30838.8954735,53435.92643184 2025-09-02,23:13:08.000,245,11044772,4004,0,1756854787,13306.38162475,28071.019333350006,53435.681882640005 2025-09-02,23:13:09.000,245,11045081,4405,0,1756854788,13306.13238127999,23919.095861609996,53435.52117888 2025-09-02,23:13:10.000,245,11044889,4405,0,1756854789,13306.017864009998,27609.343613129997,53435.416372080006 2025-09-02,23:13:11.000,245,11045063,4125,0,1756854790,13305.889874119988,30837.979086599997,53435.33252664 2025-09-02,23:13:12.000,245,11044927,4325,0,1756854791,13305.782093159993,32683.025421929997,53435.16483576 2025-09-02,23:13:13.000,245,11045093,4205,0,1756854792,13305.761884229993,28069.715244299994,53435.04605472 2025-09-02,23:13:14.000,245,11044900,3645,0,1756854793,13305.546322310001,25301.50779504,53434.843428240005 2025-09-02,23:13:15.000,245,11044837,4004,0,1756854794,13305.21624311999,28991.558170920005,53434.75259568 2025-09-02,23:13:16.000,245,11044906,3605,0,1756854795,13305.2027705,29914.176501840004,53434.5849048 2025-09-02,23:13:17.000,245,11044779,4085,0,1756854796,13305.04109906,30836.385983219996,53434.28445864001 2025-09-02,23:13:18.000,245,11044736,3325,0,1756854797,13304.919845479999,32681.439367679995,53434.291445760005 2025-09-02,23:13:19.000,245,11044802,3405,0,1756854798,13304.865954999994,32681.270188559996,53434.053883680004 2025-09-02,23:13:20.000,245,11044780,3685,0,1756854799,13304.859218689999,28990.754570100005,53433.9909996 2025-09-02,23:13:21.000,245,11044951,3885,0,1756854800,13304.785119279994,29451.683082539996,53433.92811552001 2025-09-02,23:13:22.000,245,11044828,3405,0,1756854801,13304.690810939988,31757.770716390005,53433.79536024 2025-09-02,23:13:23.000,245,11044755,4325,0,1756854802,13304.529139500002,28067.121164459997,53433.80234736 2025-09-02,23:13:24.000,245,11044751,4325,0,1756854803,13304.347259130001,30373.307486129997,53433.56478528001 2025-09-02,23:13:25.000,245,11044835,4205,0,1756854804,13304.178851379991,26221.665979590005,53433.39709440001 2025-09-02,23:13:26.000,245,11044773,4125,0,1756854805,13304.05759779999,29450.36489523,53433.22940352001 2025-09-02,23:13:27.000,245,11045070,3804,0,1756854806,13303.929607909995,26221.461554819994,53433.082674 2025-09-02,23:13:28.000,245,11044941,4205,0,1756854807,13303.929607909995,27604.888562969994,53433.082674 2025-09-02,23:13:29.000,245,11044723,4045,0,1756854808,13303.740991229999,27604.310534310003,53432.8381248 2025-09-02,23:13:30.000,245,11044772,4004,0,1756854809,13303.687100749994,33139.20282075,53432.57261424 2025-09-02,23:13:31.000,245,11044803,4085,0,1756854810,13303.424384659993,31293.95206065,53432.495755920005 2025-09-02,23:13:32.000,245,11044952,3325,0,1756854811,13303.377230489998,27603.521031750002,53432.495755920005 2025-09-02,23:13:33.000,245,11044964,3845,0,1756854812,13303.188613810002,24835.651940730007,53432.21627112 2025-09-02,23:13:34.000,245,11044934,3444,0,1756854813,13303.121250709992,27141.831213269994,53432.11845144 2025-09-02,23:13:35.000,245,11044963,4165,0,1756854814,13303.074096539996,28064.181677250002,53431.91582496001 2025-09-02,23:13:36.000,245,11044825,3924,0,1756854815,13302.973051889996,28525.081993169995,53431.83896664001 2025-09-02,23:13:37.000,245,11044912,3444,0,1756854816,13303.047151300001,25295.981277119994,53431.64332728 2025-09-02,23:13:38.000,245,11044979,3885,0,1756854817,13302.912425099996,27140.541222479995,53431.42672656 2025-09-02,23:13:39.000,245,11044840,3685,0,1756854818,13302.80464414,33597.79102203,53431.38480384001 2025-09-02,23:13:40.000,245,11044996,3485,0,1756854819,13302.609291149995,32213.69434653,53431.12628040001 2025-09-02,23:13:41.000,245,11044870,3525,0,1756854820,13302.62276377,32674.81318548,53430.99352512 2025-09-02,23:13:42.000,245,11044578,3645,0,1756854821,13302.528455429994,26678.2169823,53430.85378272 2025-09-02,23:13:43.000,245,11044850,3725,0,1756854822,13302.49477387999,31751.659120680008,53430.69307896001 2025-09-02,23:13:44.000,245,11044980,3924,0,1756854823,13302.53519173999,33135.128423610004,53430.49743960001 2025-09-02,23:13:45.000,245,11044907,4365,0,1756854824,13302.393729229989,28061.305632210002,53430.434555520005 2025-09-02,23:13:46.000,245,11044991,4325,0,1756854825,13302.339838749998,24832.0498353,53430.25987752001 2025-09-02,23:13:47.000,245,11044984,3804,0,1756854826,13302.265739339993,29905.548366720002,53430.099173760005 2025-09-02,23:13:48.000,245,11044925,4125,0,1756854827,13302.198376239998,29444.077071270003,53429.931482880005 2025-09-02,23:13:49.000,245,11044981,4565,0,1756854828,13302.056913729997,29443.689369119995,53429.7987276 2025-09-02,23:13:50.000,245,11044855,4325,0,1756854829,13301.996286939997,31288.496034030002,53429.65199808 2025-09-02,23:13:51.000,245,11044934,3765,0,1756854830,13301.955869079997,31288.221117959998,53429.51225568 2025-09-02,23:13:52.000,245,11044940,4004,0,1756854831,13301.834615499996,31749.276514740006,53429.358539040004 2025-09-02,23:13:53.000,245,11044951,4165,0,1756854832,13301.787461330001,31287.833415810004,53429.32360344001 2025-09-02,23:13:54.000,245,11044880,3605,0,1756854833,13301.720098229991,28520.112356519996,53429.093028480005 2025-09-02,23:13:55.000,245,11044778,3405,0,1756854834,13301.61905357999,27597.409436040005,53428.93232472 2025-09-02,23:13:56.000,245,11044872,3565,0,1756854835,13301.592108339995,34054.54644951,53428.77860808001 2025-09-02,23:13:57.000,245,11044802,3485,0,1756854836,13301.450645829995,26674.36815732,53428.638865680005 2025-09-02,23:13:58.000,245,11044954,3444,0,1756854837,13301.35633748999,28519.174822229994,53428.61790432 2025-09-02,23:13:59.000,245,11044950,3405,0,1756854838,13301.27550176999,29902.714616459998,53428.4362392 2025-09-02,23:14:00.000,245,11044859,4085,0,1756854839,13301.349601179994,34053.63711174,53428.17771576001 2025-09-02,23:14:01.000,245,11044933,4405,0,1756854840,13301.221611289999,32208.590776409997,53428.04496048 2025-09-02,23:14:02.000,245,11044811,4405,0,1756854841,13301.181193429999,32208.24536904,53427.968102160004 2025-09-02,23:14:03.000,245,11044814,3965,0,1756854842,13301.073412469988,30824.296725270004,53427.89823096 2025-09-02,23:14:04.000,245,11044888,3965,0,1756854843,13301.026258299993,29901.650197830008,53427.69560448001 2025-09-02,23:14:05.000,245,11044830,3804,0,1756854844,13300.830905310002,29901.389380020002,53427.64669464001 2025-09-02,23:14:06.000,245,11044987,4405,0,1756854845,13300.702915419992,24827.686423830004,53427.40913256001 2025-09-02,23:14:07.000,245,11045038,3605,0,1756854846,13300.534507669996,30823.323945330005,53427.33926136001 2025-09-02,23:14:08.000,245,11044892,3924,0,1756854847,13300.39978146999,32668.25749458,53427.248428800005 2025-09-02,23:14:09.000,245,11044952,3885,0,1756854848,13300.39978146999,30823.147717080006,53427.15759624 2025-09-02,23:14:10.000,245,11045017,4205,0,1756854849,13300.26505527,28977.9956448,53426.961956880004 2025-09-02,23:14:11.000,245,11044956,3645,0,1756854850,13300.20442848,25749.480006540005,53426.815227360006 2025-09-02,23:14:12.000,245,11044792,3685,0,1756854851,13300.16401062,33128.64322401,53426.73138192 2025-09-02,23:14:13.000,245,11044947,4004,0,1756854852,13300.015811799989,29438.754978120007,53426.49381984 2025-09-02,23:14:14.000,245,11044895,4045,0,1756854853,13299.867612979993,26210.225241599997,53426.50080696001 2025-09-02,23:14:15.000,245,11045032,3765,0,1756854854,13299.786777259993,34050.620084099995,53426.42394864 2025-09-02,23:14:16.000,245,11044878,3565,0,1756854855,13299.665523679992,30822.24542844,53426.39600016 2025-09-02,23:14:17.000,245,11044946,3405,0,1756854856,13299.490379620001,34050.70467366,53426.144463840006 2025-09-02,23:14:18.000,245,11044907,4004,0,1756854857,13299.497115929997,28516.200089370002,53426.004721440004 2025-09-02,23:14:19.000,245,11044976,3525,0,1756854858,13299.429752830001,31744.476057210006,53425.976772960006 2025-09-02,23:14:20.000,245,11044772,3685,0,1756854859,13299.530797480002,30821.93526672,53425.80209496001 2025-09-02,23:14:21.000,245,11044945,4405,0,1756854860,13299.577951649997,28976.754997919998,53425.85100480001 2025-09-02,23:14:22.000,245,11044822,3885,0,1756854861,13299.449961760001,29899.02087234,53425.62741696 2025-09-02,23:14:23.000,245,11044827,4045,0,1756854862,13299.355653419996,23442.137627550008,53425.44575184001 2025-09-02,23:14:24.000,245,11045072,3845,0,1756854863,13299.369126040001,25747.999689239994,53425.46671320001 2025-09-02,23:14:25.000,245,11044719,4325,0,1756854864,13299.26134507999,29437.754001659996,53425.4317776 2025-09-02,23:14:26.000,245,11044943,4405,0,1756854865,13299.173773049995,30360.252497370006,53425.166267040004 2025-09-02,23:14:27.000,245,11044693,4125,0,1756854866,13299.315235559996,33588.690595199994,53425.068447360005 2025-09-02,23:14:28.000,245,11044682,3725,0,1756854867,13299.24113614999,32205.164899230003,53424.91473072 2025-09-02,23:14:29.000,245,11044757,4285,0,1756854868,13299.32870818,31282.511322659993,53424.94267920001 2025-09-02,23:14:30.000,245,11044821,4205,0,1756854869,13299.456698069996,32666.135706450004,53424.82389816001 2025-09-02,23:14:31.000,245,11044444,3285,0,1756854870,13299.463434379992,28053.756013980004,53424.78896256 2025-09-02,23:14:32.000,245,11044756,3565,0,1756854871,13299.429752830001,27592.446848520005,53424.67716864001 2025-09-02,23:14:33.000,245,11044818,3525,0,1756854872,13299.436489139996,30820.9906833,53424.67716864001 2025-09-02,23:14:34.000,245,11044927,3725,0,1756854873,13299.443225449992,28976.508278370005,53424.299864160006 2025-09-02,23:14:35.000,245,11044818,3525,0,1756854874,13299.449961760001,25286.683474649995,53424.516464880006 2025-09-02,23:14:36.000,245,11044944,3804,0,1756854875,13299.645314749992,26670.23031801,53424.46056792001 2025-09-02,23:14:37.000,245,11045143,4085,0,1756854876,13299.517324859997,30821.181009809996,53424.2439672 2025-09-02,23:14:38.000,245,11045172,3525,0,1756854877,13299.490379620001,28976.155821869994,53424.18807024 2025-09-02,23:14:39.000,245,11044857,4285,0,1756854878,13299.692468920002,29437.338102990005,53424.14614752 2025-09-02,23:14:40.000,245,11044787,4285,0,1756854879,13299.638578439997,29437.514331240003,53423.943521040004 2025-09-02,23:14:41.000,245,11044992,3804,0,1756854880,13299.894558219989,35894.609049930004,53424.00640512001 2025-09-02,23:14:42.000,245,11044794,3924,0,1756854881,13299.786777259993,29437.38039777,53424.02037936 2025-09-02,23:14:43.000,245,11044775,4365,0,1756854882,13300.042757039999,27592.376357219997,53423.894611200005 2025-09-02,23:14:44.000,245,11044791,4325,0,1756854883,13299.881085599998,30820.64527593,53423.86666272001 2025-09-02,23:14:45.000,245,11045162,3645,0,1756854884,13300.130329069994,29437.366299510002,53423.70595896 2025-09-02,23:14:46.000,245,11044943,4285,0,1756854885,13300.11685644999,33126.86684325,53423.5452552 2025-09-02,23:14:47.000,245,11044936,4004,0,1756854886,13300.05622965999,32204.40359319,53423.57320368 2025-09-02,23:14:48.000,245,11045055,4365,0,1756854887,13300.18421955,30359.603977410006,53423.50333248001 2025-09-02,23:14:49.000,245,11044849,4365,0,1756854888,13300.38630885,25747.76706795,53423.405512799996 2025-09-02,23:14:50.000,245,11044810,3605,0,1756854889,13300.36609992,28976.191067520005,53423.510319600005 2025-09-02,23:14:51.000,245,11044992,3685,0,1756854890,13300.34589099,28514.578789470004,53423.07711816001 2025-09-02,23:14:52.000,245,11044827,4165,0,1756854891,13300.622079699991,31282.081325730003,53423.25878328 2025-09-02,23:14:53.000,245,11044928,3685,0,1756854892,13300.723124349992,26669.511306750006,53423.056156800005 2025-09-02,23:14:54.000,245,11044927,4004,0,1756854893,13300.689442800001,34509.75811752,53423.14000224 2025-09-02,23:14:55.000,245,11044857,4004,0,1756854894,13300.662497559992,30820.426752900006,53423.223847680005 2025-09-02,23:14:56.000,245,11044594,3605,0,1756854895,13300.649024940001,27591.713739,53422.96532424 2025-09-02,23:14:57.000,245,11044930,3845,0,1756854896,13300.574925529996,30359.04004701,53423.105066640004 2025-09-02,23:14:58.000,245,11044966,3885,0,1756854897,13300.824168999992,30359.138734830005,53423.1609636 2025-09-02,23:14:59.000,245,11044924,3685,0,1756854898,13300.729860660002,32203.550648460005,53423.08410528 2025-09-02,23:15:00.000,245,11044615,4405,0,1756854899,13300.979104129998,27591.509314230003,53422.9164144 2025-09-02,23:15:01.000,245,11045080,3725,0,1756854900,13301.019521989998,27591.953409420006,53423.0910924 2025-09-02,23:15:02.000,245,11044944,4085,0,1756854901,13300.965631509993,27591.311938590006,53423.04218256 2025-09-02,23:15:03.000,245,11045008,3685,0,1756854902,13301.160984499998,34048.5053451,53423.18192496 2025-09-02,23:15:04.000,245,11044467,4245,0,1756854903,13301.302447009999,26669.285734589997,53422.902440159996 2025-09-02,23:15:05.000,245,11044987,4485,0,1756854904,13301.127302949993,26669.24343981,53422.622955360006 2025-09-02,23:15:06.000,245,11044642,3565,0,1756854905,13301.38328273,29436.330077399994,53422.76269776001 2025-09-02,23:15:07.000,245,11044703,3965,0,1756854906,13301.329392249994,29436.231389580003,53422.78365912001 2025-09-02,23:15:08.000,245,11044588,3645,0,1756854907,13301.63926250999,31742.417711250004,53422.74173640001 2025-09-02,23:15:09.000,245,11044702,3765,0,1756854908,13301.63926250999,30819.630201210006,53422.64391672001 2025-09-02,23:15:10.000,245,11044761,3924,0,1756854909,13301.68641668,35431.41071763,53422.61596824001 2025-09-02,23:15:11.000,245,11045173,4165,0,1756854910,13301.64599882,24363.06416727,53422.52513568001 2025-09-02,23:15:12.000,245,11044853,3924,0,1756854911,13301.895242289997,29436.174996539994,53422.47622584001 2025-09-02,23:15:13.000,245,11044763,4085,0,1756854912,13301.895242289997,33125.89406331,53422.4622516 2025-09-02,23:15:14.000,245,11044863,4004,0,1756854913,13302.110804210002,32202.94442328,53422.47622584001 2025-09-02,23:15:15.000,245,11045145,3965,0,1756854914,13302.205112549993,27591.029973390003,53422.434303120004 2025-09-02,23:15:16.000,245,11044740,3885,0,1756854915,13302.333102439989,31741.790338680003,53422.49020008 2025-09-02,23:15:17.000,245,11045175,4325,0,1756854916,13302.373520299989,28974.717799349994,53422.434303120004 2025-09-02,23:15:18.000,245,11044849,4285,0,1756854917,13302.447619709994,28513.295847810004,53422.35744480001 2025-09-02,23:15:19.000,245,11044977,4325,0,1756854918,13302.51498280999,31280.749040159993,53422.37141904 2025-09-02,23:15:20.000,245,11045108,3765,0,1756854919,13302.710335799995,23440.234362450006,53422.40635464001 2025-09-02,23:15:21.000,245,11044862,3765,0,1756854920,13302.669917939995,30358.22939706,53422.455264480006 2025-09-02,23:15:22.000,245,11044857,4325,0,1756854921,13302.892216169996,28513.613058660005,53422.434303120004 2025-09-02,23:15:23.000,245,11044994,3924,0,1756854922,13302.979788199991,26668.672460279995,53422.40635464001 2025-09-02,23:15:24.000,245,11044985,4325,0,1756854923,13303.060623919991,26668.63721463,53422.35045768 2025-09-02,23:15:25.000,245,11044812,4004,0,1756854924,13303.101041779992,28513.20420912,53422.53910992 2025-09-02,23:15:26.000,245,11044970,3765,0,1756854925,13303.101041779992,26668.277709,53422.47622584001 2025-09-02,23:15:27.000,245,11044749,4085,0,1756854926,13303.114514399997,28051.951436699994,53422.504174320005 2025-09-02,23:15:28.000,245,11044809,3924,0,1756854927,13303.255976909997,30358.039070550003,53422.53910992 2025-09-02,23:15:29.000,245,11044668,3365,0,1756854928,13303.208822740002,24362.204173410006,53422.47622584001 2025-09-02,23:15:30.000,245,11044835,4085,0,1756854929,13303.363757869993,28974.196163729997,53422.41334176 2025-09-02,23:15:31.000,245,11044702,3525,0,1756854930,13303.370494180002,28513.03503,53422.32949632001 2025-09-02,23:15:32.000,245,11044853,3885,0,1756854931,13303.444593589993,30357.700712310005,53422.51116144 2025-09-02,23:15:33.000,245,11044896,3565,0,1756854932,13303.579319789998,34046.92633998,53422.553084160005 2025-09-02,23:15:34.000,245,11044930,3605,0,1756854933,13303.552374549989,31741.212310019997,53422.49020008 2025-09-02,23:15:35.000,245,11044872,3565,0,1756854934,13303.525429309993,28512.464050470007,53422.5321228 2025-09-02,23:15:36.000,245,11044931,4325,0,1756854935,13303.76120016,30357.052192350005,53422.54609704001 2025-09-02,23:15:37.000,245,11044811,4085,0,1756854936,13303.78140909,27590.007849539994,53422.61596824001 2025-09-02,23:15:38.000,245,11044990,3605,0,1756854937,13303.76120016,28973.392562909998,53422.7068008 2025-09-02,23:15:39.000,245,11045047,3885,0,1756854938,13303.828563259995,26206.256581409994,53422.65789096 2025-09-02,23:15:40.000,245,11044920,3765,0,1756854939,13303.929607909995,26667.255585150007,53422.37840616001 2025-09-02,23:15:41.000,245,11044893,4125,0,1756854940,13304.09801565999,31279.346263290005,53422.61596824001 2025-09-02,23:15:42.000,245,11044843,4325,0,1756854941,13304.1249609,28512.06929919,53422.72776216 2025-09-02,23:15:43.000,245,11044991,4205,0,1756854942,13304.16537876,27589.754080860002,53422.65090384 2025-09-02,23:15:44.000,245,11044926,3804,0,1756854943,13304.14516983,29434.539598379997,53422.71378792001 2025-09-02,23:15:45.000,245,11044805,4045,0,1756854944,13304.212532929996,28973.22338379,53422.7068008 2025-09-02,23:15:46.000,245,11044784,3645,0,1756854945,13304.300104959992,26667.474108180002,53422.65789096 2025-09-02,23:15:47.000,245,11044829,3965,0,1756854946,13304.488721640002,24361.47106389,53422.790646240006 2025-09-02,23:15:48.000,245,11044914,3725,0,1756854947,13304.589766290002,30818.185129560006,53422.79763336 2025-09-02,23:15:49.000,245,11044846,3645,0,1756854948,13304.778382969998,23439.050108609998,53422.86051744001 2025-09-02,23:15:50.000,245,11044927,3885,0,1756854949,13304.839009759999,30357.031044960007,53422.87449168 2025-09-02,23:15:51.000,245,11044986,3525,0,1756854950,13304.960263339999,25745.22233202,53422.86051744001 2025-09-02,23:15:52.000,245,11044830,3605,0,1756854951,13305.08151692,26667.579845130007,53423.00025984001 2025-09-02,23:15:53.000,245,11044897,3725,0,1756854952,13305.21624311999,31279.670523270004,53422.93038864001 2025-09-02,23:15:54.000,245,11044790,3645,0,1756854953,13305.371178249996,30818.777256479996,53422.9862856 2025-09-02,23:15:55.000,245,11044907,3924,0,1756854954,13305.566531240001,28974.041082869997,53423.0212212 2025-09-02,23:15:56.000,245,11044791,4405,0,1756854955,13305.674312199997,29896.391546850005,53423.15397648 2025-09-02,23:15:57.000,245,11044774,3725,0,1756854956,13305.883137809993,33124.68866208001,53423.20987344 2025-09-02,23:15:58.000,245,11044821,4325,0,1756854957,13305.997655079998,30818.72086344,53423.27974464 2025-09-02,23:15:59.000,245,11044906,3804,0,1756854958,13306.145853899994,28512.682573500002,53423.28673176001 2025-09-02,23:16:00.000,245,11044975,4485,0,1756854959,13306.307525339995,31280.065274549997,53423.36359008001 2025-09-02,23:16:01.000,245,11044921,4285,0,1756854960,13306.44225154,28512.753064799996,53423.48237112001 2025-09-02,23:16:02.000,245,11044912,3765,0,1756854961,13306.55676880999,28051.528488900003,53423.440448400004 2025-09-02,23:16:03.000,245,11044925,4245,0,1756854962,13306.725176560001,29896.419743370003,53423.52429384 2025-09-02,23:16:04.000,245,11044817,4485,0,1756854963,13306.772330729997,34047.264698219995,53423.62211352001 2025-09-02,23:16:05.000,245,11044835,4325,0,1756854964,13306.839693829992,26668.002792929998,53423.71993320001 2025-09-02,23:16:06.000,245,11044895,4045,0,1756854965,13306.880111689992,33124.67456381999,53423.76185592 2025-09-02,23:16:07.000,245,11044917,3924,0,1756854966,13306.967683720002,28051.56373455,53423.76185592 2025-09-02,23:16:08.000,245,11044752,3325,0,1756854967,13307.014837889998,28051.450948469996,53423.8596756 2025-09-02,23:16:09.000,245,11044849,4004,0,1756854968,13307.041783129993,31279.89609543,53423.88063696 2025-09-02,23:16:10.000,245,11044841,3725,0,1756854969,13307.041783129993,29896.314006419998,53423.964482400006 2025-09-02,23:16:11.000,245,11044784,3725,0,1756854970,13307.129355159988,30357.59497536,53423.97146952 2025-09-02,23:16:12.000,245,11044837,3804,0,1756854971,13307.189981949989,30818.90414082,53424.062302080005 2025-09-02,23:16:13.000,245,11044848,3405,0,1756854972,13307.35165338999,30819.031025160002,53424.02037936 2025-09-02,23:16:14.000,245,11044891,3965,0,1756854973,13307.35165338999,26207.01083832,53424.160121760004 2025-09-02,23:16:15.000,245,11044936,3645,0,1756854974,13307.55374268999,24823.478093219994,53424.29287704001 2025-09-02,23:16:16.000,245,11044775,4405,0,1756854975,13307.607633169995,30357.862842300005,53424.32082552001 2025-09-02,23:16:17.000,245,11044889,4285,0,1756854976,13307.70194151,29435.64631179,53424.35576112 2025-09-02,23:16:18.000,245,11044895,4405,0,1756854977,13307.749095679996,30358.032021420004,53424.278902800004 2025-09-02,23:16:19.000,245,11044925,4365,0,1756854978,13307.870349259996,30358.173004020005,53424.46056792001 2025-09-02,23:16:20.000,245,11044869,4365,0,1756854979,13307.978130219992,27591.114562949995,53424.42563232 2025-09-02,23:16:21.000,245,11044863,4205,0,1756854980,13308.126329040002,26207.419687860005,53424.53742624001 2025-09-02,23:16:22.000,245,11044935,4205,0,1756854981,13308.180219519993,26207.49017916,53424.53742624001 2025-09-02,23:16:23.000,245,11044843,4365,0,1756854982,13308.301473099993,25746.152817180002,53424.53043912 2025-09-02,23:16:24.000,245,11044956,3685,0,1756854983,13308.537243949999,27590.846696010005,53424.78896256 2025-09-02,23:16:25.000,245,11045122,3804,0,1756854984,13308.537243949999,29896.983673769995,53424.69114288 2025-09-02,23:16:26.000,245,11045077,4165,0,1756854985,13308.67197014999,25285.146764310004,53424.70511712001 2025-09-02,23:16:27.000,245,11045016,3444,0,1756854986,13308.705651699995,28513.50732171,53424.95665344 2025-09-02,23:16:28.000,245,11044919,4165,0,1756854987,13308.83364158999,29435.893031340005,53424.77498832001 2025-09-02,23:16:29.000,245,11044786,3924,0,1756854988,13308.81343265999,26207.546572199994,53424.91473072 2025-09-02,23:16:30.000,245,11044796,3525,0,1756854989,13308.89426837999,28513.923220380006,53424.900756480005 2025-09-02,23:16:31.000,245,11045106,3525,0,1756854990,13308.95489516999,30819.69364338,53424.998576160004 2025-09-02,23:16:32.000,245,11044565,4085,0,1756854991,13308.97510409999,23901.61401921,53425.09639584 2025-09-02,23:16:33.000,245,11044910,3565,0,1756854992,13309.116566609991,31281.087398400006,53425.166267040004 2025-09-02,23:16:34.000,245,11045052,3804,0,1756854993,13309.170457089996,34048.589934660005,53425.285048080004 2025-09-02,23:16:35.000,245,11044694,4045,0,1756854994,13309.217611259992,28052.99470794,53425.19421552 2025-09-02,23:16:36.000,245,11045000,3924,0,1756854995,13309.332128529997,25285.83052992,53425.19421552 2025-09-02,23:16:37.000,245,11045129,4405,0,1756854996,13309.406227940002,27591.819475950004,53425.31299656 2025-09-02,23:16:38.000,245,11044782,3804,0,1756854997,13309.460118419993,33126.739958909995,53425.31299656 2025-09-02,23:16:40.000,245,11044735,4325,0,1756854999,13309.527481519988,28975.824512759995,53425.45972608 2025-09-02,23:16:41.000,245,11045146,3845,0,1756855000,13309.628526169989,22057.68849555,53425.55754576 2025-09-02,23:16:42.000,245,11044867,4125,0,1756855001,13309.662207719994,34510.434834,53425.39684200001 2025-09-02,23:16:43.000,245,11044702,3845,0,1756855002,13309.803670229994,34049.32304418,53425.48767456 2025-09-02,23:16:44.000,245,11045003,4205,0,1756855003,13309.924923809995,30359.67446871,53425.50863592 2025-09-02,23:16:45.000,245,11044637,4125,0,1756855004,13309.83735178,26670.06818802,53425.44575184001 2025-09-02,23:16:46.000,245,11044951,4125,0,1756855005,13309.95186904999,27131.278665660007,53425.56453288001 2025-09-02,23:16:47.000,245,11045138,3525,0,1756855006,13310.01923215,28976.26155882,53425.59946848 2025-09-02,23:16:48.000,245,11044826,3565,0,1756855007,13310.11354048999,29437.598920799996,53425.68331392001 2025-09-02,23:16:49.000,245,11045121,3924,0,1756855008,13310.17416727999,31743.785242469996,53425.5365844 2025-09-02,23:16:50.000,245,11044891,3965,0,1756855009,13310.187639899996,27592.601929380005,53425.473700320006 2025-09-02,23:16:51.000,245,11044851,4085,0,1756855010,13310.349311339996,32665.987674720003,53425.620429840004 2025-09-02,23:16:52.000,245,11044941,4045,0,1756855011,13310.389729199997,32204.925228809996,53425.56453288001 2025-09-02,23:16:53.000,245,11044566,3605,0,1756855012,13310.436883369992,33127.16995584,53425.64837832 2025-09-02,23:16:54.000,245,11044926,4045,0,1756855013,13310.571609569997,24364.213175459998,53425.57850712 2025-09-02,23:16:55.000,245,11044720,3804,0,1756855014,13310.612027429997,26208.991643850008,53425.641391200006 2025-09-02,23:16:56.000,245,11044999,4245,0,1756855015,13310.713072079998,27592.538487209997,53425.69728816 2025-09-02,23:16:57.000,245,11045065,4365,0,1756855016,13310.773698869998,26670.321956700005,53425.857991920006 2025-09-02,23:16:58.000,245,11044872,3765,0,1756855017,13310.841061969993,34510.709750070004,53425.85100480001 2025-09-02,23:16:59.000,245,11044917,4405,0,1756855018,13311.03641496,28515.185014650007,53425.837030560004 2025-09-02,23:17:00.000,245,11045108,3885,0,1756855019,13310.874743519998,30821.040027209994,53425.91388888 2025-09-02,23:17:01.000,245,11044795,4245,0,1756855020,13310.962315549994,29898.788251050006,53425.501648800004 2025-09-02,23:17:02.000,245,11045086,3845,0,1756855021,13310.942106619994,22519.29372447,53425.87895328001 2025-09-02,23:17:03.000,245,11045130,3725,0,1756855022,13311.11051436999,27592.65832242,53426.06760552001 2025-09-02,23:17:04.000,245,11044718,3725,0,1756855023,13311.23850426,29437.54957689,53425.76017224001 2025-09-02,23:17:05.000,245,11044974,3485,0,1756855024,13311.21155901999,25747.91509968,53425.8160692 2025-09-02,23:17:06.000,245,11044751,3924,0,1756855025,13311.15766854,29437.669412100004,53425.59946848 2025-09-02,23:17:07.000,245,11045094,3565,0,1756855026,13311.21155901999,28053.96043875,53425.83004344001 2025-09-02,23:17:08.000,245,11044783,3885,0,1756855027,13311.386703079996,34972.28678246999,53425.837030560004 2025-09-02,23:17:09.000,245,11044716,3685,0,1756855028,13311.46080249,30821.371336320008,53425.78113360001 2025-09-02,23:17:10.000,245,11045257,4045,0,1756855029,13311.44059356,31282.525420920007,53425.70427528 2025-09-02,23:17:11.000,245,11045003,3965,0,1756855030,13311.44059356,33588.577809120005,53425.82305632 2025-09-02,23:17:12.000,245,11045180,4004,0,1756855031,13311.487747729996,30821.512318919995,53425.976772960006 2025-09-02,23:17:13.000,245,11045025,4365,0,1756855032,13311.656155479992,31283.004761760007,53425.73222376001 2025-09-02,23:17:14.000,245,11045031,4285,0,1756855033,13311.662891790002,28976.839587480004,53425.79510784 2025-09-02,23:17:15.000,245,11044743,4165,0,1756855034,13311.743727510002,31283.216235660002,53425.571520000005 2025-09-02,23:17:16.000,245,11044865,4365,0,1756855035,13311.898662639993,25748.662307460007,53425.906901760005 2025-09-02,23:17:17.000,245,11044684,3845,0,1756855036,13311.878453709993,29438.127605550006,53425.690301040006 2025-09-02,23:17:18.000,245,11045092,3685,0,1756855037,13311.885190020002,28515.939271559997,53425.72523664 2025-09-02,23:17:19.000,245,11044754,3965,0,1756855038,13312.006443599988,29438.437767270007,53425.809082080006 2025-09-02,23:17:20.000,245,11044836,3885,0,1756855039,13312.080543009994,29899.746932730006,53425.56453288001 2025-09-02,23:17:21.000,245,11045076,4004,0,1756855040,13312.343259099995,26209.86573597,53425.76715936 2025-09-02,23:17:22.000,245,11044752,3645,0,1756855041,13312.24895075999,24826.220204790006,53425.57850712 2025-09-02,23:17:23.000,245,11044717,4085,0,1756855042,13312.444303749995,28976.994668340005,53425.83004344001 2025-09-02,23:17:24.000,245,11044930,3365,0,1756855043,13312.41735851,28977.325977450004,53425.66235256001 2025-09-02,23:17:25.000,245,11044870,3485,0,1756855044,13312.821537110001,28054.989611729994,53425.669339680004 2025-09-02,23:17:26.000,245,11044412,3645,0,1756855045,13312.936054379992,23903.608923000007,53425.70427528 2025-09-02,23:17:27.000,245,11044632,3565,0,1756855046,13312.969735929997,27132.089315610006,53425.69728816 2025-09-02,23:17:28.000,245,11045070,3565,0,1756855047,13313.077516889993,31744.257534179997,53425.8160692 2025-09-02,23:17:29.000,245,11045039,3804,0,1756855048,13313.144879989988,28976.910078779998,53425.69728816 2025-09-02,23:17:30.000,245,11045156,3565,0,1756855049,13313.44801393999,28515.615011579997,53425.62741696 2025-09-02,23:17:31.000,245,11044814,3605,0,1756855050,13313.48843179999,29899.436771010005,53425.79510784 2025-09-02,23:17:32.000,245,11044733,4125,0,1756855051,13313.643366929995,30821.660350649996,53425.8160692 2025-09-02,23:17:33.000,245,11044889,4125,0,1756855052,13313.805038369996,29899.366279709997,53425.9907472 2025-09-02,23:17:34.000,245,11045183,4085,0,1756855053,13313.85892885,25748.521324860005,53425.63440408001 2025-09-02,23:17:35.000,245,11044890,3765,0,1756855054,13313.939764570001,32205.439815300007,53425.669339680004 2025-09-02,23:17:36.000,245,11045142,4004,0,1756855055,13314.054281839992,34511.435810459996,53425.669339680004 2025-09-02,23:17:37.000,245,11044834,3924,0,1756855056,13314.418042579993,28515.544520280004,53425.62741696 2025-09-02,23:17:38.000,245,11045041,4165,0,1756855057,13314.290052689998,26209.774097279995,53425.68331392001 2025-09-02,23:17:39.000,245,11044860,3725,0,1756855058,13314.539296159994,29899.352181449998,53425.65536544 2025-09-02,23:17:40.000,245,11044902,4045,0,1756855059,13314.79527594,31744.299828960007,53425.71824952 2025-09-02,23:17:41.000,245,11044708,3765,0,1756855060,13314.93000213999,27593.229301950007,53425.78113360001 2025-09-02,23:17:42.000,245,11045090,3405,0,1756855061,13315.260081330001,30821.589859350002,53425.86497904 2025-09-02,23:17:43.000,245,11044745,3924,0,1756855062,13315.509324799998,28515.699601140004,53425.59248136001 2025-09-02,23:17:44.000,245,11044722,3645,0,1756855063,13315.576687899993,26670.244416269998,53425.96978584001 2025-09-02,23:17:45.000,245,11045233,4045,0,1756855064,13316.02802066999,27592.8415998,53425.83004344001 2025-09-02,23:17:46.000,245,11045157,3965,0,1756855065,13316.290736759991,29437.366299510002,53425.91388888 2025-09-02,23:17:47.000,245,11044672,3605,0,1756855066,13316.593870709992,26670.251465399997,53425.83004344001 2025-09-02,23:17:48.000,245,11044894,3405,0,1756855067,13316.755542149993,28053.81240702,53426.04664416001 2025-09-02,23:17:49.000,245,11044924,3444,0,1756855068,13317.04520347999,27592.64422416,53425.788120720004 2025-09-02,23:17:50.000,245,11044859,4004,0,1756855069,13317.06541240999,28514.874852930006,53425.94882448001 2025-09-02,23:17:51.000,245,11044856,4085,0,1756855070,13317.523481489996,28053.7842105,53425.84401768 2025-09-02,23:17:52.000,245,11044780,3725,0,1756855071,13317.712098169992,29898.414647159996,53425.94882448001 2025-09-02,23:17:53.000,245,11044816,3725,0,1756855072,13317.961341640003,30359.413650899995,53426.09555400001 2025-09-02,23:17:54.000,245,11045129,4365,0,1756855073,13317.981550570003,29436.971548229994,53426.06760552001 2025-09-02,23:17:55.000,245,11044885,4245,0,1756855074,13318.021968429988,28514.353217309996,53426.08856688 2025-09-02,23:17:56.000,245,11044978,3765,0,1756855075,13318.197112489994,24363.71973636,53425.99773432001 2025-09-02,23:17:57.000,245,11044718,3804,0,1756855076,13318.709072049991,26669.920156289998,53426.15145096 2025-09-02,23:17:58.000,245,11045056,3885,0,1756855077,13318.6753905,32665.55767779,53426.03965704 2025-09-02,23:17:59.000,245,11044752,3924,0,1756855078,13318.958315520002,26669.772124559997,53426.05363128 2025-09-02,23:18:00.000,245,11044672,3525,0,1756855079,13319.005469689997,31743.179017290007,53426.13747672001 2025-09-02,23:18:01.000,245,11045111,4004,0,1756855080,13319.079569100002,25747.752969690002,53425.96978584001 2025-09-02,23:18:02.000,245,11045081,3885,0,1756855081,13319.56458341999,30820.934290260004,53426.35407744001 2025-09-02,23:18:03.000,245,11044891,4085,0,1756855082,13319.59152866,28053.46699965,53426.23529640001 2025-09-02,23:18:04.000,245,11044969,3965,0,1756855083,13319.81382689,32665.917183419995,53426.291193360004 2025-09-02,23:18:05.000,245,11045074,3845,0,1756855084,13320.015916190001,26208.505253879994,53426.26324488001 2025-09-02,23:18:06.000,245,11045303,3765,0,1756855085,13320.130433459992,31743.686554650005,53426.144463840006 2025-09-02,23:18:07.000,245,11045240,3685,0,1756855086,13320.635656709994,28515.206162040005,53426.42394864 2025-09-02,23:18:08.000,245,11045186,3725,0,1756855087,13320.777119219994,30359.68856697,53426.43093576001 2025-09-02,23:18:09.000,245,11044890,3525,0,1756855088,13320.78385552999,32204.55162492,53426.24927064 2025-09-02,23:18:10.000,245,11045031,3965,0,1756855089,13320.938790659995,29437.53547863,53426.38901304 2025-09-02,23:18:11.000,245,11044879,4125,0,1756855090,13321.221715679996,31282.060178340005,53426.5846524 2025-09-02,23:18:12.000,245,11045000,3845,0,1756855091,13321.235188300001,26209.06213515,53426.56369104 2025-09-02,23:18:13.000,245,11044841,4365,0,1756855092,13321.673048449993,33127.00782585,53426.626575120004 2025-09-02,23:18:14.000,245,11044795,4245,0,1756855093,13322.00986395,31743.453933359997,53426.60561376 2025-09-02,23:18:15.000,245,11045154,3845,0,1756855094,13321.98291870999,28514.924196840002,53426.61958800001 2025-09-02,23:18:16.000,245,11044746,3725,0,1756855095,13322.198480629995,28976.332050120007,53426.55670392 2025-09-02,23:18:17.000,245,11044914,3765,0,1756855096,13322.407306239991,29437.655313840005,53426.64054936001 2025-09-02,23:18:18.000,245,11045082,3804,0,1756855097,13322.562241369997,28976.325000990008,53426.83618872001 2025-09-02,23:18:19.000,245,11044997,4325,0,1756855098,13322.703703879997,29899.16890407,53426.6545236 2025-09-02,23:18:20.000,245,11044716,3525,0,1756855099,13323.000101519989,28515.213211170005,53426.864137200006 2025-09-02,23:18:21.000,245,11044973,3965,0,1756855100,13323.080937239989,33126.97962933,53426.59163952 2025-09-02,23:18:22.000,245,11045007,4165,0,1756855101,13323.28302653999,28515.149768999996,53426.80125312 2025-09-02,23:18:23.000,245,11044828,3525,0,1756855102,13323.42448904999,31743.559670310002,53426.61260088 2025-09-02,23:18:24.000,245,11044636,3605,0,1756855103,13323.61310573,28054.312895249997,53426.626575120004 2025-09-02,23:18:25.000,245,11044930,3325,0,1756855104,13323.835403960002,29437.655313840005,53426.52176832001 2025-09-02,23:18:26.000,245,11045013,3804,0,1756855105,13323.976866470002,28515.008786399994,53426.675484960004 2025-09-02,23:18:27.000,245,11045203,4045,0,1756855106,13323.997075400002,32204.692607520003,53426.94798264 2025-09-02,23:18:28.000,245,11044835,3965,0,1756855107,13324.266527799999,31282.41968397,53426.90605992001 2025-09-02,23:18:29.000,245,11044981,4245,0,1756855108,13324.347363519999,26670.145728450007,53426.83618872001 2025-09-02,23:18:30.000,245,11044901,4365,0,1756855109,13324.394517689994,28514.95944249,53426.75234328 2025-09-02,23:18:31.000,245,11044787,4125,0,1756855110,13324.495562339995,25286.79626073,53426.87112432 2025-09-02,23:18:32.000,245,11045037,3965,0,1756855111,13324.354099829994,27592.8415998,53426.47285848001 2025-09-02,23:18:33.000,245,11044587,4165,0,1756855112,13324.535980199995,32204.445887969996,53426.88509856001 2025-09-02,23:18:34.000,245,11044879,4205,0,1756855113,13324.65049747,30360.048072599995,53426.5147812 2025-09-02,23:18:35.000,245,11045010,3765,0,1756855114,13324.66397008999,26669.793271949995,53426.696446320006 2025-09-02,23:18:36.000,245,11044953,4645,0,1756855115,13324.859323079996,27592.3481607,53426.85016296 2025-09-02,23:18:37.000,245,11044596,4004,0,1756855116,13324.953631420001,25747.12559712,53426.94798264 2025-09-02,23:18:38.000,245,11044910,3804,0,1756855117,13324.866059389991,26669.758026299998,53426.94099552 2025-09-02,23:18:39.000,245,11044896,3525,0,1756855118,13325.202874889997,30820.18708248,53426.94798264 2025-09-02,23:18:40.000,245,11044977,4004,0,1756855119,13325.101830239997,31742.960494259998,53426.577665280005 2025-09-02,23:18:41.000,245,11044859,4405,0,1756855120,13325.337601089988,34048.97763681,53426.577665280005 2025-09-02,23:18:42.000,245,11045327,4165,0,1756855121,13325.209611199993,28975.824512759995,53426.961956880004 2025-09-02,23:18:43.000,245,11044875,4085,0,1756855122,13325.431909429994,26669.553601530002,53426.68945920001 2025-09-02,23:18:44.000,245,11044675,4004,0,1756855123,13325.303919539998,27131.20817436,53426.73836904001 2025-09-02,23:18:45.000,245,11045041,3924,0,1756855124,13325.330864779993,26208.829513859993,53426.55670392 2025-09-02,23:18:46.000,245,11044941,3845,0,1756855125,13325.465590979999,27592.242423749994,53426.48683272 2025-09-02,23:18:47.000,245,11044839,4004,0,1756855126,13325.452118359994,32204.037038430004,53426.54272968 2025-09-02,23:18:48.000,245,11044535,3885,0,1756855127,13325.330864779993,25285.99970904,53426.75234328 2025-09-02,23:18:49.000,245,11044642,3765,0,1756855128,13325.391491569993,26208.512303010008,53426.38901304 2025-09-02,23:18:50.000,245,11044876,3845,0,1756855129,13325.223083819998,30359.744960009994,53426.507794080004 2025-09-02,23:18:51.000,245,11045012,4045,0,1756855130,13325.404964189998,29898.182025870003,53426.361064560006 2025-09-02,23:18:52.000,245,11044812,3725,0,1756855131,13325.411700499993,30359.554633499996,53426.38901304 2025-09-02,23:18:53.000,245,11045060,3804,0,1756855132,13325.586844559999,28514.61403512,53426.41696152 2025-09-02,23:18:54.000,245,11044666,3924,0,1756855133,13325.64747135,30359.36430699,53426.24927064 2025-09-02,23:18:55.000,245,11044707,4365,0,1756855134,13325.492536219994,34049.224356360006,53426.7593304 2025-09-02,23:18:56.000,245,11044650,3924,0,1756855135,13325.472327289994,31742.890002960004,53426.30516760001 2025-09-02,23:18:57.000,245,11044845,4405,0,1756855136,13325.633998729994,32665.353253020003,53426.24927064 2025-09-02,23:18:58.000,245,11045037,4205,0,1756855137,13325.465590979999,28514.712722940007,53426.42394864 2025-09-02,23:18:59.000,245,11044721,4004,0,1756855138,13325.492536219994,29436.675484770007,53426.29818048 2025-09-02,23:19:00.000,245,11044995,4165,0,1756855139,13325.553163009994,34510.09647576,53426.144463840006 2025-09-02,23:19:01.000,245,11045088,3565,0,1756855140,13325.72157075999,30359.216275259998,53426.34709032 2025-09-02,23:19:02.000,245,11045295,4004,0,1756855141,13325.755252309995,26669.659338480007,53426.15843808 2025-09-02,23:19:03.000,245,11044968,3565,0,1756855142,13325.836088029995,29436.42171609,53426.144463840006 2025-09-02,23:19:04.000,245,11044660,3685,0,1756855143,13325.96407791999,29436.626140859997,53426.193373680006 2025-09-02,23:19:05.000,245,11045008,3525,0,1756855144,13326.017968399996,36354.719863289996,53425.99773432001 2025-09-02,23:19:06.000,245,11045252,3285,0,1756855145,13326.159430909996,31281.228380999994,53425.99773432001 2025-09-02,23:19:07.000,245,11044991,4285,0,1756855146,13326.294157110002,31742.706725580007,53426.03266992 2025-09-02,23:19:08.000,245,11044932,3645,0,1756855147,13326.233530320002,34048.709769869994,53426.06760552001 2025-09-02,23:19:09.000,245,11045188,4085,0,1756855148,13326.300893419997,29436.393519570003,53426.03266992 2025-09-02,23:19:10.000,245,11045067,4365,0,1756855149,13326.388465449993,27130.439819189996,53426.10952824 2025-09-02,23:19:11.000,245,11044943,4325,0,1756855150,13326.536664269988,23440.819440239997,53425.89991464001 2025-09-02,23:19:12.000,245,11045244,3725,0,1756855151,13326.604027369998,32203.381469340005,53425.89292752 2025-09-02,23:19:13.000,245,11045155,4405,0,1756855152,13326.738753569989,27591.36833163,53425.906901760005 2025-09-02,23:19:14.000,245,11045054,3924,0,1756855153,13326.853270839994,34048.385509889995,53426.10254112 2025-09-02,23:19:15.000,245,11045045,4525,0,1756855154,13327.055360139995,31280.897071889995,53425.86497904 2025-09-02,23:19:16.000,245,11044773,4405,0,1756855155,13327.25071313,27591.424724669996,53425.89292752 2025-09-02,23:19:17.000,245,11044858,4004,0,1756855156,13327.16314109999,25285.50626994,53425.85100480001 2025-09-02,23:19:18.000,245,11044603,4245,0,1756855157,13327.12945955,29436.654337379994,53425.87196616 2025-09-02,23:19:19.000,245,11044899,3845,0,1756855158,13327.02167858999,31281.221331869994,53425.69728816 2025-09-02,23:19:20.000,245,11044738,3725,0,1756855159,13327.00820597,28975.183041929995,53425.94183736 2025-09-02,23:19:21.000,245,11044819,3845,0,1756855160,13327.203558959991,31280.861826239998,53425.78113360001 2025-09-02,23:19:22.000,245,11044979,3885,0,1756855161,13327.425857189992,29436.12565263,53425.79510784 2025-09-02,23:19:23.000,245,11044826,3565,0,1756855162,13327.345021469991,31741.917223020006,53425.8160692 2025-09-02,23:19:24.000,245,11045011,4125,0,1756855163,13327.520165529997,29896.899084210003,53425.66235256001 2025-09-02,23:19:25.000,245,11044988,3485,0,1756855164,13327.412384570001,28974.668455439998,53425.70427528 2025-09-02,23:19:26.000,245,11044930,3605,0,1756855165,13327.702045899998,28974.689602829996,53425.8859404 2025-09-02,23:19:27.000,245,11045023,4365,0,1756855166,13327.560583389997,31742.044107359994,53425.76715936 2025-09-02,23:19:28.000,245,11044779,4405,0,1756855167,13327.654891730002,35893.17807654,53425.75318512 2025-09-02,23:19:29.000,245,11044832,3845,0,1756855168,13327.547110769992,32203.353272819993,53425.6064556 2025-09-02,23:19:30.000,245,11045054,3804,0,1756855169,13327.580792319997,31281.066251009994,53425.6763268 2025-09-02,23:19:31.000,245,11045038,3885,0,1756855170,13327.614473870002,29436.146800019997,53425.70427528 2025-09-02,23:19:32.000,245,11044711,4405,0,1756855171,13327.722254829998,30358.25054445,53425.52959728 2025-09-02,23:19:33.000,245,11044974,3725,0,1756855172,13327.877189959989,28051.916191049997,53425.58549424 2025-09-02,23:19:34.000,245,11045079,4325,0,1756855173,13327.924344129999,29897.018919420007,53425.72523664 2025-09-02,23:19:35.000,245,11044687,4245,0,1756855174,13327.958025679989,34047.67354776,53425.56453288001 2025-09-02,23:19:36.000,245,11044914,3804,0,1756855175,13328.173587599995,27129.495235769995,53425.71126240001 2025-09-02,23:19:37.000,245,11044921,4004,0,1756855176,13328.18706022,32203.219339350006,53425.86497904 2025-09-02,23:19:38.000,245,11044871,4045,0,1756855177,13327.958025679989,33587.10454095001,53425.788120720004 2025-09-02,23:19:39.000,245,11044792,3605,0,1756855178,13328.16011497999,31280.882973629996,53425.42479048001 2025-09-02,23:19:40.000,245,11044598,3685,0,1756855179,13328.18032390999,27129.91113444,53425.501648800004 2025-09-02,23:19:41.000,245,11045022,3685,0,1756855180,13328.13990604999,29897.181049410006,53425.63440408001 2025-09-02,23:19:42.000,245,11044800,3565,0,1756855181,13328.06580664,29436.471059999996,53425.403829120005 2025-09-02,23:19:43.000,245,11045256,3765,0,1756855182,13327.964761989999,34970.63728605,53425.45972608 2025-09-02,23:19:44.000,245,11044875,3965,0,1756855183,13327.944553059999,30358.23644619,53425.138318560006 2025-09-02,23:19:45.000,245,11044892,3885,0,1756855184,13327.917607819989,29897.068263330002,53425.19421552 2025-09-02,23:19:46.000,245,11044621,4125,0,1756855185,13328.072542949994,30819.439874699994,53425.38286776 2025-09-02,23:19:47.000,245,11044761,4165,0,1756855186,13328.26789594,31742.044107359994,53425.24312536 2025-09-02,23:19:48.000,245,11044904,3845,0,1756855187,13328.12643343,31742.516399069995,53424.970627680006 2025-09-02,23:19:49.000,245,11045290,3645,0,1756855188,13327.984970919999,27591.445872059994,53425.00556328 2025-09-02,23:19:50.000,245,11044968,4004,0,1756855189,13328.03886139999,29436.872860410003,53425.00556328 2025-09-02,23:19:51.000,245,11044998,3804,0,1756855190,13327.951289369994,27130.834570470004,53424.9776148 2025-09-02,23:19:52.000,245,11044697,4165,0,1756855191,13328.05907032999,29436.7530252,53425.068447360005 2025-09-02,23:19:53.000,245,11045003,4365,0,1756855192,13328.03886139999,26208.498204749994,53424.53742624001 2025-09-02,23:19:54.000,245,11045043,4165,0,1756855193,13328.032125089994,24363.578753759997,53424.74005272 2025-09-02,23:19:55.000,245,11044913,4445,0,1756855194,13328.1062245,32665.07128782,53424.88678224 2025-09-02,23:19:56.000,245,11044715,4205,0,1756855195,13327.924344129999,30359.096440049994,53424.516464880006 2025-09-02,23:19:57.000,245,11044803,3965,0,1756855196,13328.13990604999,28053.262574880006,53424.35576112 2025-09-02,23:19:58.000,245,11044734,3685,0,1756855197,13328.13990604999,31281.672476189997,53424.39069672001 2025-09-02,23:19:59.000,245,11044620,3485,0,1756855198,13328.153378669995,30820.588882890006,53424.22300584001 2025-09-02,23:20:00.000,245,11045154,3485,0,1756855199,13328.22074176999,30820.786258530003,53424.08326344001 2025-09-02,23:20:01.000,245,11044764,3565,0,1756855200,13328.16685129,34510.90007658,53423.97845664 2025-09-02,23:20:02.000,245,11045090,3485,0,1756855201,13328.274632249995,28515.27665334,53423.95749528001 2025-09-02,23:20:03.000,245,11044942,3605,0,1756855202,13328.214005459995,27593.15881065,53423.76884304001 2025-09-02,23:20:04.000,245,11044874,3725,0,1756855203,13328.20053283999,25287.064127670004,53423.629100640006 2025-09-02,23:20:05.000,245,11044960,3565,0,1756855204,13328.08601557,29437.944328169993,53423.461409760006 2025-09-02,23:20:06.000,245,11044942,3685,0,1756855205,13328.133169739995,22981.117476419997,53423.32166736 2025-09-02,23:20:07.000,245,11045095,4125,0,1756855206,13328.24095069999,33588.81747954,53423.34961584 2025-09-02,23:20:08.000,245,11044773,4525,0,1756855207,13328.24095069999,31743.7218003,53423.0212212 2025-09-02,23:20:09.000,245,11044502,3804,0,1756855208,13328.16685129,28515.389439420003,53422.97929848001 2025-09-02,23:20:10.000,245,11044922,3804,0,1756855209,13328.24768701,27592.947336750003,53422.81859472 2025-09-02,23:20:11.000,245,11044898,4004,0,1756855210,13328.153378669995,30821.540515440007,53422.51116144 2025-09-02,23:20:12.000,245,11044834,3845,0,1756855211,13328.005179849999,30821.484122399997,53422.42731600001 2025-09-02,23:20:13.000,245,11044748,4004,0,1756855212,13327.951289369994,29438.071212509996,53422.287573600006 2025-09-02,23:20:14.000,245,11044686,3845,0,1756855213,13327.944553059999,27593.187007169996,53422.07796 2025-09-02,23:20:15.000,245,11044782,3725,0,1756855214,13327.789617929993,32205.22129227,53421.70065552 2025-09-02,23:20:16.000,245,11044974,3725,0,1756855215,13327.877189959989,32205.18604662,53421.70065552 2025-09-02,23:20:17.000,245,11044993,4205,0,1756855216,13327.769408999993,30360.407578230006,53421.47706768 2025-09-02,23:20:18.000,245,11044836,3804,0,1756855217,13327.877189959989,28976.832538350005,53421.37226088001 2025-09-02,23:20:19.000,245,11044946,3525,0,1756855218,13327.553847080002,26670.55457799,53421.05085336 2025-09-02,23:20:20.000,245,11045252,3325,0,1756855219,13327.520165529997,31744.081305929998,53420.7853428 2025-09-02,23:20:21.000,245,11045072,3444,0,1756855220,13327.553847080002,29899.1759532,53420.62463904 2025-09-02,23:20:22.000,245,11045024,3365,0,1756855221,13327.419120879997,33588.87387258001,53420.49887088 2025-09-02,23:20:23.000,245,11044985,3924,0,1756855222,13327.398911949997,33127.599952770004,53420.205411840005 2025-09-02,23:20:24.000,245,11045193,3885,0,1756855223,13327.385439329992,32205.129653580007,53419.90496568 2025-09-02,23:20:25.000,245,11045175,4045,0,1756855224,13327.473011360002,28977.001717470004,53419.82810736 2025-09-02,23:20:26.000,245,11045378,3685,0,1756855225,13327.405648259992,30821.7660876,53419.62548088001 2025-09-02,23:20:27.000,245,11045157,4165,0,1756855226,13327.297867299996,27131.602925640007,53419.08747264 2025-09-02,23:20:28.000,245,11045265,4245,0,1756855227,13327.318076229996,26670.646216680005,53418.95471736001 2025-09-02,23:20:29.000,245,11044792,3804,0,1756855228,13327.291130990001,25287.303798089997,53418.75209088 2025-09-02,23:20:30.000,245,11045101,4245,0,1756855229,13327.257449439996,32666.51635947,53418.63330984 2025-09-02,23:20:31.000,245,11045124,3725,0,1756855230,13327.291130990001,30360.203153459996,53418.4446576 2025-09-02,23:20:32.000,245,11044844,3725,0,1756855231,13327.237240509996,34050.197136300005,53418.36779928 2025-09-02,23:20:33.000,245,11044802,3725,0,1756855232,13327.14293216999,28054.517320019993,53418.04639176001 2025-09-02,23:20:34.000,245,11045116,3845,0,1756855233,13327.14966848,32205.284734440007,53417.55030624 2025-09-02,23:20:35.000,245,11045089,4325,0,1756855234,13327.203558959991,28515.607962449998,53417.45947368 2025-09-02,23:20:36.000,245,11045146,3565,0,1756855235,13327.12945955,26670.427693649995,53417.361654 2025-09-02,23:20:37.000,245,11045195,4325,0,1756855236,13326.873479769994,27131.708662589997,53417.00531088 2025-09-02,23:20:38.000,245,11044966,3885,0,1756855237,13326.77917142999,29899.126609290004,53416.89351696001 2025-09-02,23:20:39.000,245,11045008,3605,0,1756855238,13326.772435119994,29437.831542090003,53416.57909656001 2025-09-02,23:20:40.000,245,11045061,4205,0,1756855239,13326.671390469994,29438.0218686,53416.44634128 2025-09-02,23:20:41.000,245,11045270,3565,0,1756855240,13326.96778811,26670.68851146,53416.34153448001 2025-09-02,23:20:42.000,245,11045178,3725,0,1756855241,13326.84653453,32205.270636179994,53415.9292944 2025-09-02,23:20:43.000,245,11044931,4485,0,1756855242,13326.678126779989,31743.686554650005,53415.70570656 2025-09-02,23:20:44.000,245,11044855,4325,0,1756855243,13326.624236299998,25286.753965950003,53415.57295128001 2025-09-02,23:20:45.000,245,11045092,3645,0,1756855244,13326.630972609993,28976.184018390006,53415.34936344 2025-09-02,23:20:46.000,245,11045059,3885,0,1756855245,13326.516455339988,30821.15281329,53415.076865760006 2025-09-02,23:20:47.000,245,11044942,3685,0,1756855246,13326.556873199988,31282.652305259995,53414.958084720005 2025-09-02,23:20:48.000,245,11045101,4085,0,1756855247,13326.523191649998,22980.75092166,53414.49693480001 2025-09-02,23:20:49.000,245,11044883,4445,0,1756855248,13326.428883309993,29437.72580514,53414.32924392001 2025-09-02,23:20:50.000,245,11045393,4085,0,1756855249,13326.577082129988,25286.584786830004,53414.119630320005 2025-09-02,23:20:51.000,245,11045187,4445,0,1756855250,13326.455828550002,32665.69866039,53413.97988792 2025-09-02,23:20:52.000,245,11045059,4405,0,1756855251,13326.536664269988,29437.168923870006,53413.63751904001 2025-09-02,23:20:53.000,245,11045101,4205,0,1756855252,13326.395201760002,31281.95444139,53413.448866800005 2025-09-02,23:20:54.000,245,11045055,4205,0,1756855253,13326.280684489997,29898.400548899997,53413.3091244 2025-09-02,23:20:55.000,245,11045047,4325,0,1756855254,13326.374992830002,31282.236406590004,53413.113485040005 2025-09-02,23:20:56.000,245,11045078,3845,0,1756855255,13326.220057699997,31743.150820769995,53412.76412904 2025-09-02,23:20:57.000,245,11045179,4365,0,1756855256,13326.401938069997,28514.924196840002,53412.46368288001 2025-09-02,23:20:58.000,245,11045220,3924,0,1756855257,13326.321102349997,29437.204169520002,53412.40778592 2025-09-02,23:20:59.000,245,11044788,3725,0,1756855258,13326.240266629997,27131.158830450004,53412.058429920005 2025-09-02,23:21:00.000,245,11044911,4205,0,1756855259,13326.388465449993,28514.543543820007,53411.75798376 2025-09-02,23:21:01.000,245,11044777,4085,0,1756855260,13326.253739250002,28975.46500713,53411.76497088001 2025-09-02,23:21:02.000,245,11045021,4205,0,1756855261,13326.152694600001,33587.83060134,53411.7370224 2025-09-02,23:21:03.000,245,11045041,4004,0,1756855262,13326.119013049996,29898.019895880003,53411.31080808001 2025-09-02,23:21:04.000,245,11044921,4004,0,1756855263,13326.125749359991,34049.062226370006,53411.171065680006 2025-09-02,23:21:05.000,245,11045196,3565,0,1756855264,13326.078595189996,25747.322972759997,53410.95446496001 2025-09-02,23:21:06.000,245,11044893,3845,0,1756855265,13326.139221979996,25747.351169279995,53410.381521120005 2025-09-02,23:21:07.000,245,11044888,3605,0,1756855266,13326.03144102,31281.764114880003,53410.41645672 2025-09-02,23:21:08.000,245,11045055,4045,0,1756855267,13326.071858880001,29898.118583699994,53410.08107496 2025-09-02,23:21:09.000,245,11044908,3685,0,1756855268,13326.044913639991,25286.00675817,53409.89940984001 2025-09-02,23:21:10.000,245,11045085,3965,0,1756855269,13325.92366005999,26669.765075429998,53409.640886400004 2025-09-02,23:21:11.000,245,11045157,4365,0,1756855270,13325.99102316,27592.094392019993,53409.57800232 2025-09-02,23:21:12.000,245,11045093,4445,0,1756855271,13326.044913639991,27592.32701331,53409.326466000006 2025-09-02,23:21:13.000,245,11045027,4125,0,1756855272,13326.058386259996,22980.11649996,53409.14480088 2025-09-02,23:21:14.000,245,11045111,4245,0,1756855273,13325.9506053,29898.22432065,53408.89326456001 2025-09-02,23:21:15.000,245,11045038,3885,0,1756855274,13325.896714819995,29437.154825610007,53408.71858656 2025-09-02,23:21:16.000,245,11045002,4004,0,1756855275,13325.82935172,28975.92320058,53408.50198584 2025-09-02,23:21:17.000,245,11045137,4325,0,1756855276,13325.748516,25285.98561078,53408.32730784 2025-09-02,23:21:18.000,245,11045125,4205,0,1756855277,13325.64747135,29897.984650230006,53407.866157920005 2025-09-02,23:21:19.000,245,11044918,3765,0,1756855278,13325.512745149994,28514.45895426,53407.90109352 2025-09-02,23:21:20.000,245,11045212,3765,0,1756855279,13325.573371939994,26208.709678650004,53407.64257008001 2025-09-02,23:21:21.000,245,11044940,3845,0,1756855280,13325.404964189998,29436.823516499993,53407.4399436 2025-09-02,23:21:22.000,245,11045275,4004,0,1756855281,13325.398227879989,29898.083338049997,53407.22334288 2025-09-02,23:21:23.000,245,11044965,3885,0,1756855282,13325.485799909999,27592.02390072,53407.146484560006 2025-09-02,23:21:24.000,245,11045232,3485,0,1756855283,13325.418436809989,28053.382410089995,53406.75520584001 2025-09-02,23:21:25.000,245,11044843,3924,0,1756855284,13325.310655849993,27591.897016379997,53406.66437328001 2025-09-02,23:21:26.000,245,11045106,3485,0,1756855285,13325.250029059993,25747.12559712,53406.454759680004 2025-09-02,23:21:27.000,245,11045356,3645,0,1756855286,13325.276974300003,28053.107494020005,53406.10540368 2025-09-02,23:21:28.000,245,11044969,3845,0,1756855287,13325.122039169997,31742.220335610007,53405.79098328 2025-09-02,23:21:29.000,245,11045046,3605,0,1756855288,13325.162457029997,22517.975537160004,53405.57438256 2025-09-02,23:21:30.000,245,11045103,4205,0,1756855289,13325.148984409992,24823.837598850005,53405.53245984 2025-09-02,23:21:31.000,245,11045139,4125,0,1756855290,13325.182665959997,31741.698699989996,53405.28791064 2025-09-02,23:21:32.000,245,11045216,3645,0,1756855291,13324.994049280001,28512.950440440007,53404.9944516 2025-09-02,23:21:33.000,245,11045043,4325,0,1756855292,13325.034467140002,33586.117662749995,53404.728941040004 2025-09-02,23:21:34.000,245,11045066,3924,0,1756855293,13325.074885000002,30818.798403869994,53404.47740472 2025-09-02,23:21:35.000,245,11045118,3845,0,1756855294,13324.940158799996,32663.30900532,53404.25381688 2025-09-02,23:21:36.000,245,11045037,4405,0,1756855295,13324.893004630001,31740.86690265,53404.079138880006 2025-09-02,23:21:37.000,245,11045026,3965,0,1756855296,13324.886268319991,31740.352316160002,53403.8066412 2025-09-02,23:21:38.000,245,11045247,4325,0,1756855297,13324.805432599991,30356.565802380006,53403.722795760004 2025-09-02,23:21:39.000,245,11044921,4445,0,1756855298,13324.79195998,30817.677592199994,53403.46427232 2025-09-02,23:21:40.000,245,11044953,4325,0,1756855299,13324.71112426,27127.810493700003,53403.37343976 2025-09-02,23:21:41.000,245,11045079,4245,0,1756855300,13324.74480580999,25744.136765999996,53403.12889056 2025-09-02,23:21:42.000,245,11045071,3965,0,1756855301,13324.738069499996,27588.81654657,53402.85639288001 2025-09-02,23:21:43.000,245,11045035,4045,0,1756855302,13324.70438794999,29433.249607589998,53402.597869440004 2025-09-02,23:21:44.000,245,11045059,4885,0,1756855303,13324.63028854,28049.80145205,53402.339346 2025-09-02,23:21:45.000,245,11045041,4485,0,1756855304,13324.52250757999,29894.142874380006,53402.31838464 2025-09-02,23:21:46.000,245,11044922,3325,0,1756855305,13324.637024849995,24359.518454880003,53401.996977120005 2025-09-02,23:21:47.000,245,11044951,4004,0,1756855306,13324.535980199995,28971.29192217,53401.89217032001 2025-09-02,23:21:48.000,245,11044987,4004,0,1756855307,13324.54945282,32660.538697230004,53401.75242792001 2025-09-02,23:21:49.000,245,11045027,3924,0,1756855308,13324.56966175,28971.165037829996,53401.47993024 2025-09-02,23:21:50.000,245,11045007,3965,0,1756855309,13324.677442709995,26665.006912679994,53401.31922648001 2025-09-02,23:21:51.000,245,11045102,3885,0,1756855310,13324.71112426,28970.770286550003,53401.1864712 2025-09-02,23:21:52.000,245,11045102,3845,0,1756855311,13324.738069499996,32660.193289860006,53401.08865152 2025-09-02,23:21:53.000,245,11045187,4125,0,1756855312,13324.65049747,30815.125807139993,53400.84410232001 2025-09-02,23:21:54.000,245,11044996,4165,0,1756855313,13324.69091533,32659.869029880007,53400.88602504001 2025-09-02,23:21:55.000,245,11044902,4045,0,1756855314,13324.6707064,28970.135864850003,53400.501733439996 2025-09-02,23:21:56.000,245,11045003,4405,0,1756855315,13324.785223669991,32659.812636839997,53400.49474632 2025-09-02,23:21:57.000,245,11045127,4325,0,1756855316,13324.859323079996,33120.705903630005,53400.334042559996 2025-09-02,23:21:58.000,245,11044963,4325,0,1756855317,13325.047939759992,28508.953583730006,53400.37596528 2025-09-02,23:21:59.000,245,11045098,3685,0,1756855318,13325.047939759992,30353.541725610005,53400.068532 2025-09-02,23:22:00.000,245,11045007,4525,0,1756855319,13325.108566549992,32659.15706775,53400.02660928001 2025-09-02,23:22:01.000,245,11045054,3645,0,1756855320,13325.101830239997,25280.318110260007,53400.01263504 2025-09-02,23:22:02.000,245,11045122,3485,0,1756855321,13325.175929650002,31275.765305249995,53399.79603432 2025-09-02,23:22:03.000,245,11044796,3685,0,1756855322,13325.175929650002,23897.032084709994,53399.6143692 2025-09-02,23:22:04.000,245,11044975,3924,0,1756855323,13325.243292749998,29431.205359889995,53399.45366544001 2025-09-02,23:22:05.000,245,11044969,4165,0,1756855324,13325.250029059993,28969.727015309996,53399.32091016 2025-09-02,23:22:06.000,245,11044931,3924,0,1756855325,13325.303919539998,27124.892153880006,53399.327897279996 2025-09-02,23:22:07.000,245,11045111,4045,0,1756855326,13325.303919539998,28508.248670729998,53399.36982 2025-09-02,23:22:08.000,245,11044977,3885,0,1756855327,13325.398227879989,28969.254723599995,53399.08334808 2025-09-02,23:22:09.000,245,11044819,3965,0,1756855328,13325.492536219994,32197.446101880007,53399.146232160005 2025-09-02,23:22:10.000,245,11045116,3525,0,1756855329,13325.586844559999,28507.987852920007,53398.83879888 2025-09-02,23:22:11.000,245,11045079,4245,0,1756855330,13325.55989931999,27585.898206750004,53398.713030720006 2025-09-02,23:22:12.000,245,11044882,3765,0,1756855331,13325.64073503999,23435.208332759998,53398.78988904 2025-09-02,23:22:13.000,245,11045269,4325,0,1756855332,13325.78893386,27124.370518259995,53398.68508224001 2025-09-02,23:22:14.000,245,11044956,3845,0,1756855333,13325.775461239995,28507.614249029997,53398.61521104001 2025-09-02,23:22:15.000,245,11045141,4325,0,1756855334,13325.9506053,29430.140941260004,53398.45450728 2025-09-02,23:22:16.000,245,11045201,4365,0,1756855335,13325.94386898999,28507.522610340005,53398.40559744 2025-09-02,23:22:17.000,245,11045046,3804,0,1756855336,13325.977550539996,34963.475369969994,53398.31476488 2025-09-02,23:22:18.000,245,11044990,3965,0,1756855337,13325.99102316,28968.380631480002,53398.31476488 2025-09-02,23:22:19.000,245,11044971,4445,0,1756855338,13326.065122569991,29890.731095459996,53398.13309976001 2025-09-02,23:22:20.000,245,11045047,4045,0,1756855339,13326.186376149992,28507.09261341,53398.00034448 2025-09-02,23:22:21.000,245,11044996,3685,0,1756855340,13326.348047589992,28507.184252100007,53398.02829296 2025-09-02,23:22:22.000,245,11045103,4365,0,1756855341,13326.489510099993,32657.444129159994,53397.9025248 2025-09-02,23:22:23.000,245,11045168,3565,0,1756855342,13326.415410690002,29429.259800009997,53397.84662784001 2025-09-02,23:22:24.000,245,11045078,3565,0,1756855343,13326.550136889993,31735.171205609993,53397.874576320006 2025-09-02,23:22:25.000,245,11045058,3845,0,1756855344,13326.630972609993,27584.742149430007,53397.88855056 2025-09-02,23:22:26.000,245,11045125,4325,0,1756855345,13326.79938035999,27584.784444210003,53397.853614960004 2025-09-02,23:22:27.000,245,11044911,4085,0,1756855346,13326.94084286999,27584.890181159994,53397.82566648001 2025-09-02,23:22:28.000,245,11045096,3685,0,1756855347,13327.115986929995,28968.310140179994,53397.79073088 2025-09-02,23:22:29.000,245,11045099,4165,0,1756855348,13327.12945955,28507.346382090007,53397.71387256 2025-09-02,23:22:30.000,245,11045210,3444,0,1756855349,13327.331548850001,30813.13795248,53397.53220744001 2025-09-02,23:22:31.000,245,11044861,4325,0,1756855350,13327.520165529997,30351.97681875,53397.49028472001 2025-09-02,23:22:32.000,245,11045149,4365,0,1756855351,13327.533638150002,33580.252786590005,53397.56714304 2025-09-02,23:22:33.000,245,11044934,4045,0,1756855352,13327.654891730002,31735.551858630002,53397.53220744001 2025-09-02,23:22:34.000,245,11045072,3804,0,1756855353,13327.735727449988,26201.639401260007,53397.45534912 2025-09-02,23:22:35.000,245,11044933,4525,0,1756855354,13327.850244719993,28968.648498420007,53397.47631048 2025-09-02,23:22:36.000,245,11044869,4285,0,1756855355,13328.08601557,30352.279931340003,53397.46233624001 2025-09-02,23:22:37.000,245,11045049,4245,0,1756855356,13328.1062245,30813.3071316,53397.31560672001 2025-09-02,23:22:38.000,245,11045105,4645,0,1756855357,13328.22747808,31274.41892142,53397.21778704 2025-09-02,23:22:39.000,245,11045037,4325,0,1756855358,13328.30157748999,26201.611204739995,53397.12695448001 2025-09-02,23:22:40.000,245,11044975,4485,0,1756855359,13328.32852273,26201.5548117,53397.203812800006 2025-09-02,23:22:41.000,245,11045007,4245,0,1756855360,13328.49019417,26662.786436730006,53397.16189008 2025-09-02,23:22:42.000,245,11045079,4325,0,1756855361,13328.692283470002,27123.82068612,53397.02214768 2025-09-02,23:22:43.000,245,11044907,4125,0,1756855362,13328.813537050002,28046.192297489994,53397.015160560004 2025-09-02,23:22:44.000,245,11045047,3804,0,1756855363,13328.806800739992,28046.192297489994,53396.924328 2025-09-02,23:22:45.000,245,11044989,4085,0,1756855364,13328.833745980002,31274.299086209998,53396.80554696 2025-09-02,23:22:46.000,245,11045234,4045,0,1756855365,13328.847218599993,32657.895273479997,53396.73567576 2025-09-02,23:22:47.000,245,11045036,3525,0,1756855366,13328.948263249993,28507.26884166,53396.679778800004 2025-09-02,23:22:48.000,245,11045062,3485,0,1756855367,13328.941526939998,28507.282939919998,53396.65183032001 2025-09-02,23:22:49.000,245,11044978,3565,0,1756855368,13329.062780519998,28507.40982426,53396.66580456 2025-09-02,23:22:50.000,245,11044959,4085,0,1756855369,13329.056044209989,28507.529659470005,53396.533049280006 2025-09-02,23:22:51.000,245,11045111,3965,0,1756855370,13329.062780519998,27585.14394984,53396.49811368 2025-09-02,23:22:52.000,245,11045076,3924,0,1756855371,13329.109934689994,28968.620301899995,53396.4701652 2025-09-02,23:22:53.000,245,11045081,4565,0,1756855372,13329.049307899993,32196.776434529995,53396.28850008001 2025-09-02,23:22:54.000,245,11045268,3485,0,1756855373,13329.062780519998,30351.751246590007,53396.14177056001 2025-09-02,23:22:55.000,245,11045184,3924,0,1756855374,13329.17729778999,32657.733143489997,53396.09984784001 2025-09-02,23:22:56.000,245,11044984,3685,0,1756855375,13329.34570554,29429.351438700003,53396.14177056001 2025-09-02,23:22:57.000,245,11045040,3924,0,1756855376,13329.049307899993,25739.808600179997,53396.12080920001 2025-09-02,23:22:58.000,245,11044994,3765,0,1756855377,13329.136879929989,28506.881139510006,53395.93215696001 2025-09-02,23:22:59.000,245,11044836,3725,0,1756855378,13329.143616239999,30351.462232260004,53395.89023424 2025-09-02,23:23:00.000,245,11045271,4325,0,1756855379,13329.103198379999,24356.247658559994,53395.81337592001 2025-09-02,23:23:01.000,245,11045111,4205,0,1756855380,13329.19750671999,30812.235663839994,53395.70856912 2025-09-02,23:23:02.000,245,11045126,3845,0,1756855381,13329.157088859989,28506.253766940004,53395.7714532 2025-09-02,23:23:03.000,245,11044902,3645,0,1756855382,13329.251397199994,30812.03123907,53395.68760776001 2025-09-02,23:23:04.000,245,11045104,3685,0,1756855383,13329.150352549994,29889.321269459993,53395.51991688001 2025-09-02,23:23:05.000,245,11045057,4205,0,1756855384,13329.076253139989,33117.41395992,53395.51292976 2025-09-02,23:23:06.000,245,11045010,3485,0,1756855385,13328.961735869998,27122.262828389998,53395.60376232 2025-09-02,23:23:07.000,245,11045064,3405,0,1756855386,13328.968472179993,22972.080491760003,53395.44305856 2025-09-02,23:23:08.000,245,11045204,3725,0,1756855387,13328.934790629988,28044.895257569995,53395.41511008 2025-09-02,23:23:09.000,245,11045123,4205,0,1756855388,13328.827009669993,28044.909355829994,53395.38017448001 2025-09-02,23:23:10.000,245,11045078,3645,0,1756855389,13328.833745980002,30350.820761430004,53395.23344496001 2025-09-02,23:23:11.000,245,11045027,4125,0,1756855390,13328.914581700003,32195.42300157,53395.1076768 2025-09-02,23:23:12.000,245,11045010,3725,0,1756855391,13328.746173949992,32195.12693811,53395.121651040005 2025-09-02,23:23:13.000,245,11045102,3765,0,1756855392,13328.746173949992,23433.319165919995,53395.15658664 2025-09-02,23:23:14.000,245,11044879,4325,0,1756855393,13328.564293579991,24355.613236859994,53395.07972832 2025-09-02,23:23:15.000,245,11045007,4365,0,1756855394,13328.496930479996,28045.212468419995,53395.072741200005 2025-09-02,23:23:16.000,245,11045064,3885,0,1756855395,13328.577766199996,33579.06148362,53394.96793440001 2025-09-02,23:23:17.000,245,11044931,4325,0,1756855396,13328.510403100001,28967.323261979996,53395.01684424001 2025-09-02,23:23:18.000,245,11045046,3885,0,1756855397,13328.443039999991,28506.429995190003,53394.91902456 2025-09-02,23:23:19.000,245,11044731,4485,0,1756855398,13328.355467969996,32656.75331442,53394.99588288001 2025-09-02,23:23:20.000,245,11044950,3645,0,1756855399,13328.3083138,28506.211472159994,53395.023831360006 2025-09-02,23:23:21.000,245,11044811,4365,0,1756855400,13328.22747808,22510.97575107,53394.974921520006 2025-09-02,23:23:22.000,245,11044960,3725,0,1756855401,13328.14664236,32656.464300089996,53394.92601168001 2025-09-02,23:23:23.000,245,11044920,3645,0,1756855402,13328.05907032999,28044.817717140002,53394.905050320005 2025-09-02,23:23:24.000,245,11044990,3565,0,1756855403,13328.01865246999,28967.245721550004,53394.856140480006 2025-09-02,23:23:25.000,245,11044768,3605,0,1756855404,13328.005179849999,22049.800519080003,53395.002870000004 2025-09-02,23:23:26.000,245,11044865,3845,0,1756855405,13327.931080439994,25738.96975371,53394.93998592 2025-09-02,23:23:27.000,245,11044873,3885,0,1756855406,13327.755936379988,26661.25677552,53394.91203744 2025-09-02,23:23:28.000,245,11044885,4365,0,1756855407,13327.506692909992,35423.13503901,53394.9329988 2025-09-02,23:23:29.000,245,11044938,3565,0,1756855408,13327.264185749991,22971.869017859994,53394.82120488 2025-09-02,23:23:30.000,245,11044956,3525,0,1756855409,13327.06883276,31272.896309339994,53394.75133368 2025-09-02,23:23:31.000,245,11044909,4004,0,1756855410,13327.136195859995,29889.314220329994,53394.91203744 2025-09-02,23:23:32.000,245,11044849,3885,0,1756855411,13327.12945955,30350.482403190006,53394.88408896 2025-09-02,23:23:33.000,245,11044863,4365,0,1756855412,13326.88021607999,28505.732131319994,53394.856140480006 2025-09-02,23:23:34.000,245,11044900,3765,0,1756855413,13326.644445229998,31272.402870239996,53394.76530792 2025-09-02,23:23:35.000,245,11044771,4285,0,1756855414,13326.469301169993,27122.07955101,53394.75133368 2025-09-02,23:23:36.000,245,11044844,3885,0,1756855415,13326.260475559997,28044.570997589995,53394.667488240004 2025-09-02,23:23:37.000,245,11044929,4085,0,1756855416,13326.017968399996,28505.943605220004,53394.5836428 2025-09-02,23:23:38.000,245,11044754,3765,0,1756855417,13325.916923749995,26199.982855709997,53394.5487072 2025-09-02,23:23:39.000,245,11044897,4165,0,1756855418,13325.82261540999,28505.859015659997,53394.53473296 2025-09-02,23:23:40.000,245,11044874,3804,0,1756855419,13325.70136182999,28505.400822209995,53394.52774584 2025-09-02,23:23:41.000,245,11045088,3885,0,1756855420,13325.452118359994,28505.316232650002,53394.5836428 2025-09-02,23:23:42.000,245,11045014,3725,0,1756855421,13325.351073709993,30810.74829741,53394.51377160001 2025-09-02,23:23:43.000,245,11044868,3685,0,1756855422,13325.250029059993,22509.974774610004,53394.38101632 2025-09-02,23:23:44.000,245,11044966,3924,0,1756855423,13325.175929650002,29888.426029950002,53394.52774584 2025-09-02,23:23:45.000,245,11044845,4045,0,1756855424,13324.933422490001,34499.931630299994,53394.499797360004 2025-09-02,23:23:46.000,245,11044947,4165,0,1756855425,13324.758278429996,25738.01812116,53394.48582312 2025-09-02,23:23:47.000,245,11044833,4685,0,1756855426,13324.58313436999,28504.921481369995,53394.5487072 2025-09-02,23:23:48.000,245,11045020,3525,0,1756855427,13324.286736729999,28043.746249379998,53394.639539760006 2025-09-02,23:23:49.000,245,11044842,3485,0,1756855428,13324.293473039994,26660.12891472,53394.51377160001 2025-09-02,23:23:50.000,245,11045003,3965,0,1756855429,13324.192428389993,30810.550921770002,53394.60460416 2025-09-02,23:23:51.000,245,11044898,3565,0,1756855430,13323.983602779997,27121.036279770007,53394.688449600006 2025-09-02,23:23:52.000,245,11044950,3685,0,1756855431,13323.922975989997,32654.9628354,53394.70242384 2025-09-02,23:23:53.000,245,11044850,3405,0,1756855432,13323.640050969996,31732.922533139994,53394.68146248001 2025-09-02,23:23:54.000,245,11044953,4285,0,1756855433,13323.565951559991,25276.511580060003,53394.74434656 2025-09-02,23:23:55.000,245,11044903,4085,0,1756855434,13323.3908075,28043.358547230004,53394.737359440005 2025-09-02,23:23:56.000,245,11044914,3765,0,1756855435,13323.22913606,29888.094720840003,53394.67447536 2025-09-02,23:23:57.000,245,11044759,4205,0,1756855436,13323.18198188999,26198.721061439996,53394.82120488 2025-09-02,23:23:58.000,245,11044965,4125,0,1756855437,13322.986628899998,28504.583123129996,53394.82120488 2025-09-02,23:23:59.000,245,11044808,3845,0,1756855438,13322.878847939988,31732.591224029995,53395.0378056 2025-09-02,23:24:00.000,245,11044881,4445,0,1756855439,13322.865375319998,24815.25880764,53394.94697304001 2025-09-02,23:24:01.000,245,11044863,4325,0,1756855440,13322.656549710002,33115.96183914,53394.91902456 2025-09-02,23:24:02.000,245,11044885,4405,0,1756855441,13322.568977679992,27582.10577481,53395.177548 2025-09-02,23:24:03.000,245,11045075,4405,0,1756855442,13322.32647051999,28043.485431570007,53395.15658664 2025-09-02,23:24:04.000,245,11044882,3485,0,1756855443,13322.22542586999,31271.479434210007,53395.2474192 2025-09-02,23:24:05.000,245,11044916,3765,0,1756855444,13322.07049074,26660.269897320002,53395.30331616001 2025-09-02,23:24:06.000,245,11044813,4045,0,1756855445,13321.821247269989,31271.944676789994,53395.44305856 2025-09-02,23:24:07.000,245,11044970,3565,0,1756855446,13321.646103209998,26199.32023749,53395.37318736 2025-09-02,23:24:08.000,245,11044751,4045,0,1756855447,13321.605685349998,32655.364635809994,53395.4919684 2025-09-02,23:24:09.000,245,11045080,3565,0,1756855448,13321.470959149992,28043.915428499997,53395.54087824 2025-09-02,23:24:10.000,245,11044808,3525,0,1756855449,13321.316024020001,30810.945673049995,53395.72953048 2025-09-02,23:24:11.000,245,11044991,4045,0,1756855450,13321.13414365,30810.832886970005,53395.701582 2025-09-02,23:24:12.000,245,11044815,4004,0,1756855451,13321.019626379995,29888.813732099996,53395.93215696001 2025-09-02,23:24:13.000,245,11045090,3565,0,1756855452,13320.97247221,28044.422965859994,53395.96709256 2025-09-02,23:24:14.000,245,11044634,3605,0,1756855453,13320.79059184,29428.195381380006,53396.127796320005 2025-09-02,23:24:15.000,245,11044924,3845,0,1756855454,13320.78385552999,30811.488456060004,53396.07189936001 2025-09-02,23:24:16.000,245,11044975,4085,0,1756855455,13320.561557299989,29427.857023139994,53396.197667520006 2025-09-02,23:24:17.000,245,11044973,4285,0,1756855456,13320.521139439988,29427.77243358,53396.43522960001 2025-09-02,23:24:18.000,245,11044953,4125,0,1756855457,13320.480721579988,28966.688840279996,53396.45619096001 2025-09-02,23:24:19.000,245,11044736,3645,0,1756855458,13320.305577519997,29888.884223400004,53396.62388184001 2025-09-02,23:24:20.000,245,11045271,4405,0,1756855459,13320.251687039992,28966.724085930007,53396.61689472 2025-09-02,23:24:21.000,245,11044685,4205,0,1756855460,13319.928344159991,31733.134007040004,53396.64484320001 2025-09-02,23:24:22.000,245,11044884,3765,0,1756855461,13319.679100689995,33577.947721079996,53396.83349544 2025-09-02,23:24:23.000,245,11045013,3965,0,1756855462,13319.69257331,26661.207431610004,53396.9941992 2025-09-02,23:24:24.000,245,11045064,3924,0,1756855463,13319.402911979989,32194.718088570007,53396.88939240001 2025-09-02,23:24:25.000,245,11044828,3405,0,1756855464,13319.443329839989,26661.165136829994,53397.182851440004 2025-09-02,23:24:26.000,245,11044880,3325,0,1756855465,13319.160404820002,34039.51770435,53397.07105752 2025-09-02,23:24:27.000,245,11044861,4125,0,1756855466,13318.877479800001,27583.423962119996,53397.301632480005 2025-09-02,23:24:28.000,245,11044988,3685,0,1756855467,13318.722544669996,25277.857963889997,53397.52522032 2025-09-02,23:24:29.000,245,11044933,4045,0,1756855468,13318.57434585,34039.72212912,53397.46233624001 2025-09-02,23:24:30.000,245,11044895,3885,0,1756855469,13318.251002969999,36345.57714168,53397.3784908 2025-09-02,23:24:31.000,245,11045033,3965,0,1756855470,13318.096067839993,32195.669721119993,53397.61605288 2025-09-02,23:24:32.000,245,11044887,3965,0,1756855471,13317.752516029992,30351.03223533,53397.6929112 2025-09-02,23:24:33.000,245,11045082,3685,0,1756855472,13317.678416620001,33118.252806389995,53397.67194984 2025-09-02,23:24:34.000,245,11045006,3765,0,1756855473,13317.45611839,32657.352490470003,53397.755795280005 2025-09-02,23:24:35.000,245,11044681,4325,0,1756855474,13317.16645705999,30351.589116600007,53397.57413016 2025-09-02,23:24:36.000,245,11044766,3965,0,1756855475,13316.715124289993,27584.396742059995,53397.8326536 2025-09-02,23:24:37.000,245,11044748,3885,0,1756855476,13316.647761189997,28506.979827329997,53398.09816416 2025-09-02,23:24:38.000,245,11044972,3804,0,1756855477,13316.479353440001,29429.37258609,53397.72085968 2025-09-02,23:24:39.000,245,11044895,4365,0,1756855478,13316.15601056,27123.545770049997,53398.09816416 2025-09-02,23:24:40.000,245,11044657,4365,0,1756855479,13316.081911149995,28968.373582350003,53398.13309976001 2025-09-02,23:24:41.000,245,11044711,4325,0,1756855480,13315.839403989994,34963.778482559996,53398.06322856001 2025-09-02,23:24:42.000,245,11044756,3845,0,1756855481,13315.684468859989,28507.212448620005,53397.9025248 2025-09-02,23:24:43.000,245,11044679,4165,0,1756855482,13315.253345019992,28968.451122779996,53397.95842176 2025-09-02,23:24:44.000,245,11044757,4125,0,1756855483,13315.347653359997,27123.432983970008,53398.05624144 2025-09-02,23:24:45.000,245,11045297,4045,0,1756855484,13315.11861882,34041.08966034,53398.23790656 2025-09-02,23:24:46.000,245,11044679,3965,0,1756855485,13314.923265829995,32657.70494697,53398.307777760005 2025-09-02,23:24:47.000,245,11045070,3645,0,1756855486,13314.741385459994,33119.02821069,53397.923486160005 2025-09-02,23:24:48.000,245,11044970,3765,0,1756855487,13314.593186639999,29429.781435629993,53398.40559744 2025-09-02,23:24:49.000,245,11044913,4165,0,1756855488,13314.525823539989,27123.891177419995,53398.13309976001 2025-09-02,23:24:50.000,245,11045260,3924,0,1756855489,13314.323734240003,28507.466217299996,53398.32873912001 2025-09-02,23:24:51.000,245,11044654,3645,0,1756855490,13314.087963389997,28968.73308798,53398.2868164 2025-09-02,23:24:52.000,245,11044855,4004,0,1756855491,13314.094699699992,26201.265797369997,53398.29380352 2025-09-02,23:24:53.000,245,11044690,3725,0,1756855492,13313.784829439996,24357.114701550003,53398.23091944001 2025-09-02,23:24:54.000,245,11044859,4325,0,1756855493,13313.67704848,27585.010016369997,53398.37066184001 2025-09-02,23:24:55.000,245,11044924,4004,0,1756855494,13313.69052109999,29890.773390240007,53398.34271336 2025-09-02,23:24:56.000,245,11044891,4485,0,1756855495,13313.47495918,26662.511520660002,53398.524378480004 2025-09-02,23:24:57.000,245,11044906,3804,0,1756855496,13313.48843179999,26662.243653719997,53398.524378480004 2025-09-02,23:24:58.000,245,11045149,4405,0,1756855497,13313.064044270002,22973.4057282,53398.44752016001 2025-09-02,23:24:59.000,245,11044764,3885,0,1756855498,13312.922581760002,27123.961668720003,53398.53835272001 2025-09-02,23:25:00.000,245,11044949,4525,0,1756855499,13313.050571649997,31273.890236670006,53398.32873912001 2025-09-02,23:25:01.000,245,11044752,3804,0,1756855500,13312.781119250001,30812.672709899998,53398.31476488 2025-09-02,23:25:02.000,245,11044978,3645,0,1756855501,13312.57229363999,27123.228559199997,53398.55931408 2025-09-02,23:25:03.000,245,11044797,4445,0,1756855502,13312.43083112999,32195.803654589996,53398.643159520005 2025-09-02,23:25:04.000,245,11044956,3765,0,1756855503,13312.29610493,26200.469245679997,53398.32873912001 2025-09-02,23:25:05.000,245,11045254,3325,0,1756855504,13312.046861459989,37268.56202736001,53398.40559744 2025-09-02,23:25:06.000,245,11044973,3965,0,1756855505,13312.046861459989,29428.76636091,53398.81783752 2025-09-02,23:25:07.000,245,11044753,4165,0,1756855506,13311.817826919993,30812.440088610005,53398.6012368 2025-09-02,23:25:08.000,245,11045213,4165,0,1756855507,13311.656155479992,32656.781510939996,53398.643159520005 2025-09-02,23:25:09.000,245,11044947,3885,0,1756855508,13311.501220350001,28506.211472159994,53398.56630120001 2025-09-02,23:25:10.000,245,11044964,3605,0,1756855509,13311.406912009996,34962.29816526,53398.81783752 2025-09-02,23:25:11.000,245,11044843,4125,0,1756855510,13311.21155901999,32656.27397358,53398.55232696 2025-09-02,23:25:12.000,245,11045006,3605,0,1756855511,13311.11051436999,26661.179235090007,53398.92264432001 2025-09-02,23:25:13.000,245,11044931,3885,0,1756855512,13310.854534589998,31272.938604120005,53398.78988904 2025-09-02,23:25:14.000,245,11044937,4405,0,1756855513,13310.618763739993,31272.9808989,53398.90867008 2025-09-02,23:25:15.000,245,11044863,4125,0,1756855514,13310.430147059997,29428.329314849994,53398.95757992 2025-09-02,23:25:16.000,245,11044907,4085,0,1756855515,13310.268475619996,31733.944656990003,53399.06937384001 2025-09-02,23:25:17.000,245,11044942,3645,0,1756855516,13310.22132145,28044.6908328,53398.9156572 2025-09-02,23:25:18.000,245,11044967,4285,0,1756855517,13310.005759529995,29889.067500780002,53399.13924504001 2025-09-02,23:25:19.000,245,11044978,3725,0,1756855518,13309.74977974999,30350.144044949993,53399.02046400001 2025-09-02,23:25:20.000,245,11044913,4405,0,1756855519,13309.439909489993,36344.956818239996,53399.06937384001 2025-09-02,23:25:21.000,245,11044997,4245,0,1756855520,13309.231083879997,36806.280081959994,53399.01347688 2025-09-02,23:25:22.000,245,11044940,3645,0,1756855521,13309.008785649996,27121.677750600007,53399.24405184 2025-09-02,23:25:23.000,245,11044829,4125,0,1756855522,13308.907740999995,31272.3464772,53399.27898744 2025-09-02,23:25:24.000,245,11045118,3725,0,1756855523,13308.597870739999,31272.163199820003,53399.313923040005 2025-09-02,23:25:25.000,245,11044902,3605,0,1756855524,13308.368836199988,27582.979866930007,53399.265013200005 2025-09-02,23:25:26.000,245,11045168,3565,0,1756855525,13307.937712359992,26199.2990901,53399.29296168 2025-09-02,23:25:27.000,245,11044864,3405,0,1756855526,13307.75583198999,26660.410879920004,53399.46065256 2025-09-02,23:25:28.000,245,11044966,3605,0,1756855527,13307.47964328,28966.209499439996,53399.46065256 2025-09-02,23:25:29.000,245,11045050,3485,0,1756855528,13307.270817669989,24354.555867360003,53399.58642072 2025-09-02,23:25:30.000,245,11044873,4325,0,1756855529,13307.055255749998,30349.7563428,53399.551485120006 2025-09-02,23:25:31.000,245,11044770,3485,0,1756855530,13306.927265860002,33116.73019431,53399.6143692 2025-09-02,23:25:32.000,245,11044815,4004,0,1756855531,13306.704967630001,30810.832886970005,53399.698214640004 2025-09-02,23:25:33.000,245,11044867,4085,0,1756855532,13306.49614201999,29427.370633169994,53399.78904720001 2025-09-02,23:25:34.000,245,11044966,3765,0,1756855533,13306.32099796,29427.539812289993,53399.83795704001 2025-09-02,23:25:35.000,245,11045028,3885,0,1756855534,13306.11217234999,32655.759387090002,53399.8239828 2025-09-02,23:25:36.000,245,11044954,3885,0,1756855535,13306.058281869999,27582.88822824,53399.92878960001 2025-09-02,23:25:37.000,245,11044860,3804,0,1756855536,13305.889874119988,25277.075510459996,53399.90782824001 2025-09-02,23:25:38.000,245,11044996,3765,0,1756855537,13305.788829470002,34039.11590393999,53400.068532 2025-09-02,23:25:39.000,245,11044864,3725,0,1756855538,13305.681048509992,27121.705947120005,53400.13141608 2025-09-02,23:25:40.000,245,11044628,4045,0,1756855539,13305.519377069992,29427.807679229998,53400.17333880001 2025-09-02,23:25:41.000,245,11045038,4085,0,1756855540,13305.391387179996,26199.905315280004,53400.40391376 2025-09-02,23:25:42.000,245,11045080,4085,0,1756855541,13305.22297943,24354.936520379997,53400.29910696 2025-09-02,23:25:43.000,245,11044806,4004,0,1756855542,13304.93331809999,28505.82377001,53400.36199104001 2025-09-02,23:25:44.000,245,11044875,4085,0,1756855543,13304.91310916999,29428.019153129993,53400.38295240001 2025-09-02,23:25:45.000,245,11044864,3405,0,1756855544,13304.744701419993,35422.78963164,53400.69737280001 2025-09-02,23:25:46.000,245,11044642,3725,0,1756855545,13304.603238909993,31272.283035030006,53400.7323084 2025-09-02,23:25:47.000,245,11044538,3405,0,1756855546,13304.623447839993,34500.58015025999,53400.78121824 2025-09-02,23:25:48.000,245,11044837,3685,0,1756855547,13304.502194259992,31272.480410670003,53400.87903792 2025-09-02,23:25:49.000,245,11044866,4085,0,1756855548,13304.421358539992,28966.935559830003,53400.79519248001 2025-09-02,23:25:51.000,245,11045117,3965,0,1756855550,13304.151906139996,28967.161131989997,53400.872050800004 2025-09-02,23:25:52.000,245,11044987,4205,0,1756855551,13303.990234699995,30811.84796169,53401.40307192 2025-09-02,23:25:53.000,245,11044845,3845,0,1756855552,13303.79488170999,27122.516597070004,53401.375123440004 2025-09-02,23:25:54.000,245,11045152,3605,0,1756855553,13303.707309679994,35423.91749244,53401.34717496001 2025-09-02,23:25:55.000,245,11044744,3685,0,1756855554,13303.518692999998,28967.45014632,53401.22140680001 2025-09-02,23:25:56.000,245,11044675,4325,0,1756855555,13303.410912040003,27583.84690992,53401.34717496001 2025-09-02,23:25:57.000,245,11045157,4405,0,1756855556,13303.336812629997,29428.25177442,53401.424033280004 2025-09-02,23:25:58.000,245,11045282,3525,0,1756855557,13303.094305469996,28506.281963460002,53401.591724160004 2025-09-02,23:25:59.000,245,11044726,3565,0,1756855558,13303.033678679996,27583.980843390003,53401.78736352 2025-09-02,23:26:00.000,245,11045037,4285,0,1756855559,13302.999997129991,26661.989885040006,53401.780376400005 2025-09-02,23:26:01.000,245,11044933,4205,0,1756855560,13302.82485307,29428.89324525,53401.96902864001 2025-09-02,23:26:02.000,245,11044697,4205,0,1756855561,13302.872007239996,32196.043325010003,53402.045886960004 2025-09-02,23:26:03.000,245,11045186,3804,0,1756855562,13302.70359949,26662.018081560003,53402.15768088001 2025-09-02,23:26:04.000,245,11045215,4325,0,1756855563,13302.750753659995,31734.94563345,53402.38825584 2025-09-02,23:26:05.000,245,11045040,3765,0,1756855564,13302.461092329999,30812.771397720004,53402.234539200006 2025-09-02,23:26:06.000,245,11045042,3525,0,1756855565,13302.312893509988,22050.80854467,53402.45812704 2025-09-02,23:26:07.000,245,11045051,3965,0,1756855566,13302.393729229989,29890.963716750004,53402.53498536 2025-09-02,23:26:08.000,245,11044668,3485,0,1756855567,13302.056913729997,28968.57800712,53402.25550056001 2025-09-02,23:26:09.000,245,11045039,3965,0,1756855568,13302.157958379998,27585.207392009994,53402.5838952 2025-09-02,23:26:10.000,245,11044609,4004,0,1756855569,13302.164694689993,30813.659588099996,53402.47210128001 2025-09-02,23:26:11.000,245,11045014,3565,0,1756855570,13302.016495869997,29891.569941930007,53402.53498536 2025-09-02,23:26:12.000,245,11045092,3485,0,1756855571,13301.888505980001,28969.21242882,53402.835431520005 2025-09-02,23:26:13.000,245,11044914,3444,0,1756855572,13302.043441109992,28969.226527079998,53402.75857320001 2025-09-02,23:26:14.000,245,11045018,3645,0,1756855573,13301.942396459992,28508.53063593,53402.89831560001 2025-09-02,23:26:15.000,245,11044631,4285,0,1756855574,13301.868297050001,28047.369502200003,53403.003122400005 2025-09-02,23:26:16.000,245,11045180,3924,0,1756855575,13302.077122659997,30814.286960669997,53403.04504512001 2025-09-02,23:26:17.000,245,11045146,3845,0,1756855576,13302.117540519997,25280.53663329,53403.18478752 2025-09-02,23:26:18.000,245,11045215,4365,0,1756855577,13301.942396459992,31737.060372449996,53403.19876176 2025-09-02,23:26:19.000,245,11045020,4045,0,1756855578,13301.780725019991,32198.411832690006,53403.28260720001 2025-09-02,23:26:20.000,245,11044980,3725,0,1756855579,13301.794197639996,33120.705903630005,53403.408375360006 2025-09-02,23:26:21.000,245,11044821,4245,0,1756855580,13301.868297050001,28509.32718762,53403.2476716 2025-09-02,23:26:22.000,245,11044898,3765,0,1756855581,13301.854824429996,28048.37752779,53403.63895032 2025-09-02,23:26:23.000,245,11045122,3924,0,1756855582,13301.989550630002,26664.78134052,53403.743757120006 2025-09-02,23:26:24.000,245,11044826,3725,0,1756855583,13301.962605389992,23436.893074830004,53403.68786016 2025-09-02,23:26:25.000,245,11044897,4085,0,1756855584,13301.74704347,32199.180187859994,53403.61100184 2025-09-02,23:26:26.000,245,11044797,3965,0,1756855585,13301.881769669992,29432.192238090007,53403.84856392 2025-09-02,23:26:27.000,245,11045275,4125,0,1756855586,13301.800933949991,25281.770231040005,53403.81362832001 2025-09-02,23:26:28.000,245,11045104,3605,0,1756855587,13301.861560739992,30354.944502479993,53404.1559972 2025-09-02,23:26:29.000,245,11045174,3525,0,1756855588,13301.787461330001,28048.976703840002,53403.86952528 2025-09-02,23:26:30.000,245,11045171,4004,0,1756855589,13301.888505980001,27587.935405320008,53403.90446088001 2025-09-02,23:26:31.000,245,11045153,3924,0,1756855590,13301.861560739992,33583.74210594001,53404.107087360004 2025-09-02,23:26:32.000,245,11044849,4245,0,1756855591,13301.740307159991,28049.49833946,53403.9463836 2025-09-02,23:26:33.000,245,11044801,3804,0,1756855592,13301.74704347,26204.825608019994,53404.128048720006 2025-09-02,23:26:34.000,245,11045136,3605,0,1756855593,13301.875033359996,28971.862901700006,53404.19791992001 2025-09-02,23:26:35.000,245,11044867,4365,0,1756855594,13301.652735129996,29433.122723249995,53404.14202296 2025-09-02,23:26:36.000,245,11045008,3765,0,1756855595,13301.760516089991,29894.742050429995,53404.23285552 2025-09-02,23:26:37.000,245,11044793,4405,0,1756855596,13301.74704347,27127.429840679994,53404.28176536 2025-09-02,23:26:38.000,245,11044601,4205,0,1756855597,13301.632526199995,27588.80949744,53404.40753352001 2025-09-02,23:26:39.000,245,11045004,4004,0,1756855598,13301.430436899995,29895.059261279996,53404.31670096001 2025-09-02,23:26:40.000,245,11044816,3804,0,1756855599,13301.450645829995,28050.196203329993,53404.38657216001 2025-09-02,23:26:41.000,245,11044986,3765,0,1756855600,13301.54495417,33584.48226459,53404.28875248001 2025-09-02,23:26:42.000,245,11044971,4245,0,1756855601,13301.37654641999,28050.316038539997,53404.61714712 2025-09-02,23:26:43.000,245,11044892,3845,0,1756855602,13301.410227969995,22516.290795089997,53404.23984264001 2025-09-02,23:26:44.000,245,11045146,3965,0,1756855603,13301.31591962999,28050.830625029994,53404.37259792 2025-09-02,23:26:45.000,245,11044929,4245,0,1756855604,13301.34286487,27128.557701480007,53404.42849488 2025-09-02,23:26:46.000,245,11045071,4085,0,1756855605,13301.349601179994,26667.544599479996,53404.31670096001 2025-09-02,23:26:47.000,245,11044950,3605,0,1756855606,13301.390019039995,28512.68962263,53404.32368808 2025-09-02,23:26:48.000,245,11044945,4165,0,1756855607,13301.49779999999,32202.32409984,53404.38657216001 2025-09-02,23:26:49.000,245,11044896,3685,0,1756855608,13301.41696427999,29435.547623970007,53404.35163656 2025-09-02,23:26:50.000,245,11045171,4325,0,1756855609,13301.390019039995,28513.324044330002,53404.51932744 2025-09-02,23:26:52.000,245,11045125,3885,0,1756855611,13301.43717320999,31742.015910839997,53404.582211520006 2025-09-02,23:26:53.000,245,11044987,4125,0,1756855612,13301.491063689995,28974.886978470007,53404.61714712 2025-09-02,23:26:54.000,245,11044957,4125,0,1756855613,13301.46411845,28513.930269510005,53404.582211520006 2025-09-02,23:26:55.000,245,11044959,4085,0,1756855614,13301.54495417,29897.73088155,53404.44945624 2025-09-02,23:26:56.000,245,11045069,4445,0,1756855615,13301.58537203,28514.515347299995,53404.54727592 2025-09-02,23:26:57.000,245,11044962,3725,0,1756855616,13301.430436899995,35893.78430172001,53404.54727592 2025-09-02,23:26:58.000,245,11044666,3765,0,1756855617,13301.592108339995,28976.000741009993,53404.49836608 2025-09-02,23:26:59.000,245,11044928,3804,0,1756855618,13301.47759106999,34971.941375099996,53404.42150776 2025-09-02,23:27:00.000,245,11045005,4285,0,1756855619,13301.54495417,31282.539519180005,53404.42150776 2025-09-02,23:27:01.000,245,11044985,4325,0,1756855620,13301.592108339995,27131.962431270003,53404.37958504 2025-09-02,23:27:02.000,245,11044810,4125,0,1756855621,13301.57863571999,27593.250449340005,53404.42849488 2025-09-02,23:27:03.000,245,11044772,3765,0,1756855622,13301.672944059996,27593.398481070006,53404.414520640006 2025-09-02,23:27:04.000,245,11044989,4205,0,1756855623,13301.753779779996,26209.999669440003,53404.53330168001 2025-09-02,23:27:05.000,245,11044769,3965,0,1756855624,13301.875033359996,31283.618036069995,53404.44945624 2025-09-02,23:27:06.000,245,11044884,3765,0,1756855625,13301.807670260001,26671.626045750003,53404.393559280004 2025-09-02,23:27:07.000,245,11045004,3444,0,1756855626,13301.982814319992,28055.454854309995,53404.23984264001 2025-09-02,23:27:08.000,245,11045006,3365,0,1756855627,13302.090595280002,37741.192095599996,53404.50535320001 2025-09-02,23:27:09.000,245,11044883,4045,0,1756855628,13302.029968490002,27133.682418990007,53404.260804 2025-09-02,23:27:10.000,245,11044845,4125,0,1756855629,13302.184903619993,29439.93923196,53404.26779112001 2025-09-02,23:27:11.000,245,11044909,3885,0,1756855630,13302.366783989994,29901.10741482,53404.58919864 2025-09-02,23:27:12.000,245,11044710,3605,0,1756855631,13302.488037569994,26672.916036540002,53404.37958504 2025-09-02,23:27:13.000,245,11044975,4165,0,1756855632,13302.528455429994,20676.714584639994,53404.16298432 2025-09-02,23:27:14.000,245,11044883,4205,0,1756855633,13302.609291149995,30362.945265029994,53404.4005464 2025-09-02,23:27:15.000,245,11044738,3845,0,1756855634,13302.65644531999,27134.944213259994,53404.344649440005 2025-09-02,23:27:16.000,245,11045073,4325,0,1756855635,13302.74401735,29902.22822649,53404.21888128001 2025-09-02,23:27:17.000,245,11044877,4325,0,1756855636,13302.85853461999,28980.173825970007,53404.20490704 2025-09-02,23:27:18.000,245,11044986,4004,0,1756855637,13302.92589772,28980.187924230006,53404.28875248001 2025-09-02,23:27:19.000,245,11044901,4485,0,1756855638,13302.979788199991,34053.48203088,53404.274778240004 2025-09-02,23:27:20.000,245,11044999,4245,0,1756855639,13303.080832849992,24829.33592025,53404.225868400004 2025-09-02,23:27:21.000,245,11045017,4365,0,1756855640,13303.269449530002,27596.704523039996,53404.25381688 2025-09-02,23:27:22.000,245,11044932,3965,0,1756855641,13303.444593589993,28058.239260660004,53404.225868400004 2025-09-02,23:27:23.000,245,11045002,3924,0,1756855642,13303.498484069998,29903.215104689996,53404.20490704 2025-09-02,23:27:24.000,245,11045017,4004,0,1756855643,13303.660155509999,28058.11942545,53404.32368808 2025-09-02,23:27:25.000,245,11044798,3485,0,1756855644,13303.88245374,31747.937180039997,53404.23285552 2025-09-02,23:27:26.000,245,11044938,3685,0,1756855645,13303.848772189995,29903.250350340008,53404.176958560005 2025-09-02,23:27:27.000,245,11045092,3885,0,1756855646,13303.970025769995,26674.636024260006,53404.26779112001 2025-09-02,23:27:28.000,245,11044896,3405,0,1756855647,13304.138433519991,30825.706551270006,53404.14901008001 2025-09-02,23:27:29.000,245,11045103,4165,0,1756855648,13304.239478169991,29903.16576078,53404.23984264001 2025-09-02,23:27:30.000,245,11044641,4045,0,1756855649,13304.340522819992,28980.639068549994,53404.14901008001 2025-09-02,23:27:31.000,245,11044885,3965,0,1756855650,13304.468512710002,32670.8233779,53404.393559280004 2025-09-02,23:27:32.000,245,11044735,4245,0,1756855651,13304.475249019997,27597.113372580003,53404.37259792 2025-09-02,23:27:33.000,245,11044721,4004,0,1756855652,13304.704283559993,29903.680347269998,53404.12106160001 2025-09-02,23:27:34.000,245,11045053,4125,0,1756855653,13304.576293669998,28519.886784360002,53404.21888128001 2025-09-02,23:27:35.000,245,11044976,4004,0,1756855654,13304.711019869988,27597.599762550002,53404.30272672 2025-09-02,23:27:36.000,245,11044950,4004,0,1756855655,13304.825537139994,28058.901878880002,53404.32368808 2025-09-02,23:27:37.000,245,11045097,4485,0,1756855656,13304.825537139994,35438.77000935,53404.28875248001 2025-09-02,23:27:38.000,245,11044777,4325,0,1756855657,13304.940054409999,28059.141549299995,53404.274778240004 2025-09-02,23:27:39.000,245,11044894,3765,0,1756855658,13304.99394488999,28059.212040600003,53404.32368808 2025-09-02,23:27:40.000,245,11044977,4365,0,1756855659,13305.07478060999,28520.54940258,53404.4005464 2025-09-02,23:27:41.000,245,11044937,4365,0,1756855660,13305.229715739995,27598.382215980004,53404.3306752 2025-09-02,23:27:42.000,245,11045081,4245,0,1756855661,13305.249924669995,28982.055943679996,53404.42150776 2025-09-02,23:27:43.000,245,11044923,4165,0,1756855662,13305.249924669995,34055.737752479996,53404.225868400004 2025-09-02,23:27:44.000,245,11044881,4045,0,1756855663,13305.425068730001,30827.278507259995,53404.295739600006 2025-09-02,23:27:45.000,245,11044942,3845,0,1756855664,13305.458750279991,26214.870618269997,53404.28176536 2025-09-02,23:27:46.000,245,11044766,3605,0,1756855665,13305.425068730001,30827.52522681,53404.295739600006 2025-09-02,23:27:47.000,245,11045100,3365,0,1756855666,13305.492431829996,27137.43255615,53404.21888128001 2025-09-02,23:27:48.000,245,11044990,3725,0,1756855667,13305.593476479997,28060.290557490007,53404.26779112001 2025-09-02,23:27:49.000,245,11044857,4205,0,1756855668,13305.566531240001,28060.19186967,53403.98830632 2025-09-02,23:27:50.000,245,11044923,4004,0,1756855669,13305.593476479997,29905.07607501,53404.225868400004 2025-09-02,23:27:51.000,245,11044923,4045,0,1756855670,13305.512640759996,27137.728619610003,53404.107087360004 2025-09-02,23:27:52.000,245,11044844,3685,0,1756855671,13305.707993750002,25754.068990169995,53403.85555104 2025-09-02,23:27:53.000,245,11044781,4205,0,1756855672,13305.782093159993,33133.930071509996,53403.79965408 2025-09-02,23:27:54.000,245,11044818,3965,0,1756855673,13305.862928879993,32211.177807119995,53403.95337072001 2025-09-02,23:27:55.000,245,11045129,4205,0,1756855674,13305.654103269997,30827.673258540002,53403.743757120006 2025-09-02,23:27:56.000,245,11045107,4445,0,1756855675,13305.903346739993,23447.452671570005,53403.85555104 2025-09-02,23:27:57.000,245,11044853,4325,0,1756855676,13305.876401499998,29905.40033499,53403.73677000001 2025-09-02,23:27:58.000,245,11044972,3885,0,1756855677,13305.943764599993,28521.381199919997,53403.90446088001 2025-09-02,23:27:59.000,245,11044713,4245,0,1756855678,13305.950500909988,28982.718561899994,53403.8066412 2025-09-02,23:28:00.000,245,11044964,4045,0,1756855679,13305.869665189988,26215.131436080002,53403.75074424 2025-09-02,23:28:01.000,245,11044747,4365,0,1756855680,13305.876401499998,29905.153615439995,53403.46427232 2025-09-02,23:28:02.000,245,11044957,4085,0,1756855681,13305.876401499998,30827.475882900006,53403.46427232 2025-09-02,23:28:03.000,245,11044785,4205,0,1756855682,13305.761884229993,34517.56150443001,53403.61100184 2025-09-02,23:28:04.000,245,11044905,3965,0,1756855683,13305.748411610002,26215.16668173,53403.47824656001 2025-09-02,23:28:05.000,245,11044938,3645,0,1756855684,13305.795565779998,28521.472838610003,53403.436323840004 2025-09-02,23:28:06.000,245,11044927,4085,0,1756855685,13305.889874119988,27137.665177439994,53403.31055568001 2025-09-02,23:28:07.000,245,11044958,3685,0,1756855686,13305.963973529993,26676.722566740005,53403.36645264 2025-09-02,23:28:08.000,245,11044958,3645,0,1756855687,13305.997655079998,31750.073066430006,53403.219723120004 2025-09-02,23:28:09.000,245,11044715,3885,0,1756855688,13306.159326519999,34978.870669890006,53403.21273600001 2025-09-02,23:28:10.000,245,11044961,4205,0,1756855689,13306.26037117,30366.441633509996,53403.28260720001 2025-09-02,23:28:11.000,245,11044920,3525,0,1756855690,13306.27384378999,28060.248262709996,53403.19177464001 2025-09-02,23:28:12.000,245,11045001,4205,0,1756855691,13306.38162475,28521.092185589994,53403.45029808001 2025-09-02,23:28:13.000,245,11044893,4325,0,1756855692,13306.58371405,25292.22409083,53403.08696784 2025-09-02,23:28:14.000,245,11044828,3924,0,1756855693,13306.711703939996,30827.07408249,53403.289594320006 2025-09-02,23:28:15.000,245,11044934,3765,0,1756855694,13306.630868219996,29904.29362158,53403.07998072 2025-09-02,23:28:16.000,245,11045215,4285,0,1756855695,13306.711703939996,31287.798170160007,53403.289594320006 2025-09-02,23:28:17.000,245,11044846,3685,0,1756855696,13306.886848000002,35899.93114308,53403.15683904 2025-09-02,23:28:18.000,245,11044603,4205,0,1756855697,13306.920529549992,29442.50511528,53403.268632960004 2025-09-02,23:28:19.000,245,11045072,3885,0,1756855698,13307.041783129993,28519.816293059994,53403.038058 2025-09-02,23:28:20.000,245,11045028,4004,0,1756855699,13307.001365269993,28980.751854629998,53403.240684480006 2025-09-02,23:28:21.000,245,11044721,4325,0,1756855700,13307.189981949989,27136.00863189,53403.37343976 2025-09-02,23:28:23.000,245,11044985,4285,0,1756855702,13307.304499219994,27135.261424109995,53403.25465872 2025-09-02,23:28:24.000,245,11044729,4045,0,1756855703,13307.344917079994,29902.792156890006,53403.121903440006 2025-09-02,23:28:25.000,245,11044870,3645,0,1756855704,13307.41228017999,24367.794133500007,53403.1079292 2025-09-02,23:28:26.000,245,11044832,3685,0,1756855705,13307.567215309995,28518.575646180005,53403.32452992 2025-09-02,23:28:27.000,245,11044655,4085,0,1756855706,13307.587424239995,24828.53936856,53403.240684480006 2025-09-02,23:28:28.000,245,11045082,3525,0,1756855707,13307.668259959995,32669.639124060006,53403.28260720001 2025-09-02,23:28:29.000,245,11044896,3845,0,1756855708,13307.82319509,31747.041940530005,53403.23369736001 2025-09-02,23:28:30.000,245,11044843,4045,0,1756855709,13307.776040919991,28057.055006819995,53403.33151704001 2025-09-02,23:28:31.000,245,11045014,3645,0,1756855710,13307.910767119996,28517.97647013,53403.268632960004 2025-09-02,23:28:32.000,245,11044965,4245,0,1756855711,13308.025284390002,28979.193996899994,53403.31055568001 2025-09-02,23:28:33.000,245,11045013,4325,0,1756855712,13308.139801659992,28518.061059689993,53403.35946552001 2025-09-02,23:28:34.000,245,11045177,4125,0,1756855713,13308.065702250002,29901.685443480004,53403.562092 2025-09-02,23:28:35.000,245,11045164,4125,0,1756855714,13308.106120110002,26211.902934540005,53403.562092 2025-09-02,23:28:36.000,245,11044797,4485,0,1756855715,13307.964657600001,30363.100345889994,53403.54811776001 2025-09-02,23:28:37.000,245,11044981,4365,0,1756855716,13308.085911180002,28517.99056839,53403.54113064 2025-09-02,23:28:38.000,245,11045027,4325,0,1756855717,13307.978130219992,28979.229242550005,53403.65991168 2025-09-02,23:28:39.000,245,11044929,4325,0,1756855718,13307.964657600001,30362.769036779995,53403.8066412 2025-09-02,23:28:40.000,245,11044907,4445,0,1756855719,13308.213901069998,27595.626006150007,53403.6319632 2025-09-02,23:28:41.000,245,11044994,3725,0,1756855720,13308.112856419997,31285.366220309996,53403.54113064 2025-09-02,23:28:42.000,245,11045064,3885,0,1756855721,13308.153274279997,32668.90601454,53403.66689880001 2025-09-02,23:28:43.000,245,11045054,4085,0,1756855722,13308.065702250002,33130.475997810005,53403.70882152 2025-09-02,23:28:44.000,245,11045156,3605,0,1756855723,13308.025284390002,29440.644144959995,53403.69484728001 2025-09-02,23:28:45.000,245,11045235,3885,0,1756855724,13308.112856419997,32669.286667559994,53403.71580864001 2025-09-02,23:28:46.000,245,11044936,3565,0,1756855725,13308.106120110002,27595.70354658,53403.792666960006 2025-09-02,23:28:47.000,245,11044986,3685,0,1756855726,13308.085911180002,28056.82943466,53403.95337072001 2025-09-02,23:28:48.000,245,11044657,3845,0,1756855727,13308.227373690002,29901.495116970007,53403.76471848001 2025-09-02,23:28:49.000,245,11045025,4165,0,1756855728,13308.099383799992,27595.492072680005,53403.83458968001 2025-09-02,23:28:50.000,245,11045052,4004,0,1756855729,13308.065702250002,29440.073165430003,53403.86253816001 2025-09-02,23:28:51.000,245,11044813,4165,0,1756855730,13307.998339149992,31285.394416830008,53403.82760256 2025-09-02,23:28:52.000,245,11044903,4445,0,1756855731,13308.038757009992,32669.23027452,53404.06516464 2025-09-02,23:28:53.000,245,11044917,4045,0,1756855732,13307.951184979996,29440.460867579997,53403.99529344 2025-09-02,23:28:54.000,245,11044774,3725,0,1756855733,13307.904030810001,29440.362179760006,53404.086126 2025-09-02,23:28:55.000,245,11044938,3924,0,1756855734,13307.78277723,24828.05297859,53403.9463836 2025-09-02,23:28:56.000,245,11045056,3924,0,1756855735,13307.688468889995,29901.25544655,53404.16298432 2025-09-02,23:28:57.000,245,11045015,4325,0,1756855736,13307.560479,30823.937219640007,53404.107087360004 2025-09-02,23:28:58.000,245,11044976,4004,0,1756855737,13307.317971839999,28979.038916039994,53404.05119040001 2025-09-02,23:28:59.000,245,11044850,3765,0,1756855738,13307.41228017999,26672.92308567,53404.09311312 2025-09-02,23:29:00.000,245,11044843,4325,0,1756855739,13307.385334939994,29901.311839589995,53404.18394568 2025-09-02,23:29:01.000,245,11044699,4245,0,1756855740,13307.317971839999,28517.454834510005,53404.1559972 2025-09-02,23:29:02.000,245,11044806,3645,0,1756855741,13307.358389699999,28979.017768649996,53404.05119040001 2025-09-02,23:29:03.000,245,11045028,3645,0,1756855742,13307.088937299988,34052.382366599995,53404.28176536 2025-09-02,23:29:04.000,245,11045050,3685,0,1756855743,13307.102409919993,28056.096325139995,53404.16298432 2025-09-02,23:29:05.000,245,11044939,4004,0,1756855744,13307.014837889998,32207.378326050006,53404.225868400004 2025-09-02,23:29:06.000,245,11045155,3965,0,1756855745,13306.893584309997,30362.55756288,53404.128048720006 2025-09-02,23:29:07.000,245,11044728,3685,0,1756855746,13306.886848000002,31745.899981470007,53404.12106160001 2025-09-02,23:29:08.000,245,11044761,4045,0,1756855747,13307.088937299988,28056.385339469998,53404.30971384 2025-09-02,23:29:09.000,245,11044788,3525,0,1756855748,13306.853166449997,28056.35009382,53404.4704176 2025-09-02,23:29:10.000,245,11045205,4325,0,1756855749,13306.947474790002,24827.679374700005,53404.3306752 2025-09-02,23:29:11.000,245,11044710,3885,0,1756855750,13306.893584309997,27594.512243610006,53404.53330168001 2025-09-02,23:29:12.000,245,11044611,4325,0,1756855751,13306.799275969992,29900.543484420006,53404.33766232001 2025-09-02,23:29:13.000,245,11044889,4365,0,1756855752,13306.731912869996,30362.205106380003,53404.33766232001 2025-09-02,23:29:14.000,245,11044975,4325,0,1756855753,13306.806012280002,30361.937239439998,53404.54727592 2025-09-02,23:29:15.000,245,11044897,4485,0,1756855754,13307.001365269993,29439.748905450004,53404.59618576 2025-09-02,23:29:16.000,245,11044734,3804,0,1756855755,13307.048519440003,29439.734807190005,53404.73592816 2025-09-02,23:29:17.000,245,11044974,3804,0,1756855756,13307.014837889998,29439.671365019996,53404.69400544 2025-09-02,23:29:18.000,245,11044812,3924,0,1756855757,13306.960947409993,31284.252457769995,53404.88964480001 2025-09-02,23:29:19.000,245,11045099,4485,0,1756855758,13306.846430140002,27594.068148420003,53404.966503120006 2025-09-02,23:29:20.000,245,11045002,3965,0,1756855759,13307.048519440003,28516.587791519996,53404.93156752 2025-09-02,23:29:21.000,245,11044861,4285,0,1756855760,13307.075464679998,29900.042996189994,53404.83374784 2025-09-02,23:29:22.000,245,11044912,3924,0,1756855761,13307.115882539998,33590.07222468,53404.917593280006 2025-09-02,23:29:23.000,245,11045019,4445,0,1756855762,13307.068728369988,30361.366259910006,53405.015412960005 2025-09-02,23:29:24.000,245,11044852,3565,0,1756855763,13307.088937299988,25749.190992210002,53405.10624552001 2025-09-02,23:29:25.000,245,11044848,3765,0,1756855764,13306.994628959997,28977.636139170005,53405.27393640001 2025-09-02,23:29:26.000,245,11044895,3924,0,1756855765,13307.028310510002,24826.847577360008,53405.07829704001 2025-09-02,23:29:27.000,245,11044812,3325,0,1756855766,13306.839693829992,30361.45084947,53405.39271744001 2025-09-02,23:29:28.000,245,11045079,4004,0,1756855767,13306.920529549992,29439.382350689993,53405.33682048 2025-09-02,23:29:29.000,245,11044684,3485,0,1756855768,13306.799275969992,32667.672416789996,53405.27393640001 2025-09-02,23:29:30.000,245,11044832,3685,0,1756855769,13306.752121799997,28977.777121770006,53405.66521512 2025-09-02,23:29:31.000,245,11045119,4325,0,1756855770,13306.785803350002,29899.746932730006,53405.48355 2025-09-02,23:29:32.000,245,11044869,4485,0,1756855771,13306.678022389991,29438.635142910003,53405.49053712001 2025-09-02,23:29:33.000,245,11044786,3565,0,1756855772,13306.570241429996,28516.24238415,53405.6931636 2025-09-02,23:29:34.000,245,11044822,3924,0,1756855773,13306.52308726,30822.57673755,53405.5534212 2025-09-02,23:29:35.000,245,11045124,3804,0,1756855774,13306.51635094999,29900.360207039994,53405.67918936001 2025-09-02,23:29:36.000,245,11044708,4004,0,1756855775,13306.590450359996,35434.843643939996,53405.82591888001 2025-09-02,23:29:37.000,245,11044809,4685,0,1756855776,13306.704967630001,28055.468952569994,53405.8678416 2025-09-02,23:29:38.000,245,11044989,4245,0,1756855777,13306.576977739991,28977.720728729997,53405.9377128 2025-09-02,23:29:39.000,245,11044636,3965,0,1756855778,13306.509614639996,29900.085290970004,53405.79797040001 2025-09-02,23:29:40.000,245,11045018,3845,0,1756855779,13306.42204261,27593.94126408,53405.94469992001 2025-09-02,23:29:41.000,245,11044944,3924,0,1756855780,13306.43551522999,31745.223264989996,53406.02854536 2025-09-02,23:29:42.000,245,11045315,4285,0,1756855781,13306.469196779995,30361.655274239994,53406.00059688 2025-09-02,23:29:43.000,245,11045010,3645,0,1756855782,13306.509614639996,25749.000665700005,53406.091429440006 2025-09-02,23:29:44.000,245,11044906,3685,0,1756855783,13306.704967630001,33128.62912575,53406.1473264 2025-09-02,23:29:45.000,245,11044988,3685,0,1756855784,13306.819484899992,30361.44380034,53406.426811200006 2025-09-02,23:29:46.000,245,11044932,3725,0,1756855785,13306.758858109992,25749.275581769994,53406.287068800004 2025-09-02,23:29:47.000,245,11044927,4045,0,1756855786,13306.651077149996,26210.450813760006,53406.33597864 2025-09-02,23:29:48.000,245,11044783,3965,0,1756855787,13306.55676880999,26671.541456189996,53406.3220044 2025-09-02,23:29:49.000,245,11044853,4125,0,1756855788,13306.651077149996,31744.969496310005,53406.50366952 2025-09-02,23:29:50.000,245,11044921,4045,0,1756855789,13306.671286079996,33589.8889473,53406.44777256001 2025-09-02,23:29:51.000,245,11044795,4125,0,1756855790,13306.698231319991,33128.967483989996,53406.44777256001 2025-09-02,23:29:52.000,245,11045055,4325,0,1756855791,13306.731912869996,30823.013783610004,53406.53860512 2025-09-02,23:29:53.000,245,11045017,4205,0,1756855792,13306.678022389991,28055.497149090006,53406.594502080006 2025-09-02,23:29:54.000,245,11044991,4485,0,1756855793,13306.576977739991,25749.458859150007,53406.706296 2025-09-02,23:29:55.000,245,11044837,4045,0,1756855794,13306.576977739991,26671.788175740003,53406.65738616 2025-09-02,23:29:56.000,245,11044945,4445,0,1756855795,13306.570241429996,27133.167832499996,53406.73424448001 2025-09-02,23:29:57.000,245,11045152,3845,0,1756855796,13306.44225154,27594.610931429997,53406.741231600005 2025-09-02,23:29:58.000,245,11044941,4125,0,1756855797,13306.41530629999,30361.90904292,53406.82507704 2025-09-02,23:29:59.000,245,11044935,4325,0,1756855798,13306.408569989995,29900.78315484,53406.83905128 2025-09-02,23:30:00.000,245,11044995,4245,0,1756855799,13306.327734269995,25749.881806949998,53406.81808992 2025-09-02,23:30:01.000,245,11044834,3804,0,1756855800,13306.226689619994,27594.674373600006,53406.95084520001 2025-09-02,23:30:02.000,245,11045038,3765,0,1756855801,13306.098699729999,28056.011735580003,53406.95084520001 2025-09-02,23:30:03.000,245,11045016,3485,0,1756855802,13305.937028289998,35435.45691825,53406.8460384 2025-09-02,23:30:04.000,245,11044912,3485,0,1756855803,13305.721466369992,28978.601869980004,53406.87398688 2025-09-02,23:30:05.000,245,11044818,3325,0,1756855804,13305.674312199997,27133.830450719994,53406.790141440004 2025-09-02,23:30:06.000,245,11044959,4205,0,1756855805,13305.654103269997,28056.434683379994,53407.16744592001 2025-09-02,23:30:07.000,245,11044858,3685,0,1756855806,13305.526113380001,27133.93618767,53406.83206416001 2025-09-02,23:30:08.000,245,11044865,4004,0,1756855807,13305.431805039996,33129.841576110004,53407.01372928 2025-09-02,23:30:09.000,245,11044925,3924,0,1756855808,13305.249924669995,29440.12250934,53406.97180656001 2025-09-02,23:30:10.000,245,11045003,4285,0,1756855809,13305.21624311999,29901.495116970007,53406.908922480005 2025-09-02,23:30:11.000,245,11044993,4165,0,1756855810,13305.13540739999,27134.337988080006,53407.09058760001 2025-09-02,23:30:12.000,245,11045049,4365,0,1756855811,13305.02089013,30363.304770660005,53407.13949744001 2025-09-02,23:30:13.000,245,11044741,4125,0,1756855812,13304.95352702999,25289.890828799995,53406.88097400001 2025-09-02,23:30:14.000,245,11044925,4405,0,1756855813,13304.859218689999,30363.001658070003,53407.04866488001 2025-09-02,23:30:15.000,245,11044965,4485,0,1756855814,13304.731228799988,36359.259503010006,53406.9857808 2025-09-02,23:30:16.000,245,11044881,4565,0,1756855815,13304.663865699993,30363.234279359996,53407.09757472001 2025-09-02,23:30:17.000,245,11044978,3845,0,1756855816,13304.731228799988,27135.02175369,53407.04167776 2025-09-02,23:30:18.000,245,11044931,4325,0,1756855817,13304.630184150003,26212.74178101,53407.18142016 2025-09-02,23:30:19.000,245,11044820,3845,0,1756855818,13304.455040089997,33131.15976342,53407.06263912 2025-09-02,23:30:20.000,245,11044891,4405,0,1756855819,13304.421358539992,32670.17485794,53407.15347168 2025-09-02,23:30:21.000,245,11044941,4004,0,1756855820,13304.300104959992,27596.542393049996,53407.04866488001 2025-09-02,23:30:22.000,245,11044814,3645,0,1756855821,13304.192323999996,31286.522277630007,53407.13251032 2025-09-02,23:30:23.000,245,11044792,3725,0,1756855822,13304.273159719996,29902.785107760006,53407.22334288 2025-09-02,23:30:24.000,245,11045147,3924,0,1756855823,13304.212532929996,31747.90193439,53407.11853608001 2025-09-02,23:30:25.000,245,11044838,3485,0,1756855824,13304.091279349996,32209.147657680005,53407.11853608001 2025-09-02,23:30:26.000,245,11044930,3645,0,1756855825,13304.091279349996,28058.189916749994,53407.23033 2025-09-02,23:30:27.000,245,11044952,3924,0,1756855826,13304.091279349996,31748.07816264,53406.92289672001 2025-09-02,23:30:28.000,245,11045217,4125,0,1756855827,13304.06433411,25290.77901918,53407.18840728001 2025-09-02,23:30:29.000,245,11044864,3605,0,1756855828,13303.929607909995,30364.559515800007,53407.10456184 2025-09-02,23:30:30.000,245,11044920,3885,0,1756855829,13303.828563259995,28519.7317035,53407.20936864 2025-09-02,23:30:31.000,245,11045025,4485,0,1756855830,13303.909398979995,27135.952238850005,53407.03469064 2025-09-02,23:30:32.000,245,11045095,4325,0,1756855831,13303.91613528999,30364.31984538,53407.10456184 2025-09-02,23:30:33.000,245,11044894,3965,0,1756855832,13303.91613528999,29903.623954230003,53407.16744592001 2025-09-02,23:30:34.000,245,11045039,4325,0,1756855833,13303.9228716,30364.658203619998,53407.01372928 2025-09-02,23:30:35.000,245,11044688,4045,0,1756855834,13303.700573369999,28981.188900690002,53407.25827848001 2025-09-02,23:30:36.000,245,11044962,3725,0,1756855835,13303.80161802,29903.412480330007,53407.20238152 2025-09-02,23:30:37.000,245,11045113,4325,0,1756855836,13303.700573369999,33132.351066389994,53407.1604588 2025-09-02,23:30:38.000,245,11044829,4325,0,1756855837,13303.73425491999,28981.026770700002,53407.15347168 2025-09-02,23:30:39.000,245,11045006,4004,0,1756855838,13303.83529956999,31748.649142170005,53407.09757472001 2025-09-02,23:30:40.000,245,11044893,4285,0,1756855839,13303.639946579999,31287.347025840005,53407.076613360005 2025-09-02,23:30:41.000,245,11044844,3645,0,1756855840,13303.788145399994,31748.71963347,53407.11154896 2025-09-02,23:30:42.000,245,11044745,3965,0,1756855841,13303.78140909,29903.377234679996,53407.42596936001 2025-09-02,23:30:43.000,245,11044916,3645,0,1756855842,13303.71404598999,32209.958307630004,53407.195394400005 2025-09-02,23:30:44.000,245,11044969,4045,0,1756855843,13303.77467277999,30364.686400139995,53407.20238152 2025-09-02,23:30:45.000,245,11044746,3845,0,1756855844,13303.613001339989,28980.913984619998,53407.32116256 2025-09-02,23:30:46.000,245,11044748,3325,0,1756855845,13303.653419199989,31748.71963347,53407.47487920001 2025-09-02,23:30:47.000,245,11044959,4004,0,1756855846,13303.673628129989,24368.865601259997,53407.32814968 2025-09-02,23:30:48.000,245,11045183,4365,0,1756855847,13303.579319789998,32670.97140963,53407.30718832001 2025-09-02,23:30:49.000,245,11044790,3725,0,1756855848,13303.565847169994,32209.83142329,53407.55872464 2025-09-02,23:30:50.000,245,11045216,4165,0,1756855849,13303.538901929998,25752.518181570005,53407.4399436 2025-09-02,23:30:51.000,245,11045051,4365,0,1756855850,13303.404175729993,30826.291629059997,53407.37705952 2025-09-02,23:30:52.000,245,11044664,4125,0,1756855851,13303.491747759988,26214.074066579997,53407.49584056 2025-09-02,23:30:53.000,245,11044761,4325,0,1756855852,13303.377230489998,29903.722642049994,53407.27923984 2025-09-02,23:30:54.000,245,11045235,4285,0,1756855853,13303.552374549989,29442.575606579994,53407.411995120005 2025-09-02,23:30:55.000,245,11044747,4004,0,1756855854,13303.579319789998,29442.434623980007,53407.5447504 2025-09-02,23:30:56.000,245,11045229,4004,0,1756855855,13303.498484069998,29442.631999620004,53407.35609816001 2025-09-02,23:30:57.000,245,11045055,4205,0,1756855856,13303.444593589993,29904.13149159,53407.754364 2025-09-02,23:30:58.000,245,11045022,3924,0,1756855857,13303.444593589993,28981.67529066,53407.4399436 2025-09-02,23:30:59.000,245,11045043,4205,0,1756855858,13303.613001339989,24830.661156689996,53407.56571176 2025-09-02,23:31:00.000,245,11045197,3965,0,1756855859,13303.444593589993,31287.86866146,53407.6146216 2025-09-02,23:31:01.000,245,11045207,4325,0,1756855860,13303.586056099994,30365.539344870005,53407.58667312 2025-09-02,23:31:02.000,245,11045226,3725,0,1756855861,13303.505220379993,29904.44870244,53407.747376880005 2025-09-02,23:31:03.000,245,11044822,3685,0,1756855862,13303.464802519993,26214.50406351,53407.80327384 2025-09-02,23:31:04.000,245,11044841,4245,0,1756855863,13303.559110859998,28982.16168063,53407.747376880005 2025-09-02,23:31:05.000,245,11045116,3485,0,1756855864,13303.579319789998,28520.810220390005,53407.70545416 2025-09-02,23:31:06.000,245,11044881,3924,0,1756855865,13303.613001339989,31749.748806450007,53407.78929960001 2025-09-02,23:31:07.000,245,11044799,4004,0,1756855866,13303.727518609994,31749.544381679996,53407.817248080006 2025-09-02,23:31:08.000,245,11045158,3885,0,1756855867,13303.700573369999,32672.28254781,53407.754364 2025-09-02,23:31:09.000,245,11044879,4325,0,1756855868,13303.633210269989,24369.80313555,53407.817248080006 2025-09-02,23:31:10.000,245,11044878,4004,0,1756855869,13303.586056099994,31749.65716776,53407.817248080006 2025-09-02,23:31:11.000,245,11045083,4645,0,1756855870,13303.505220379993,28060.015641420003,53407.84519656 2025-09-02,23:31:12.000,245,11044833,4325,0,1756855871,13303.545638239993,29905.238205,53407.67051856001 2025-09-02,23:31:13.000,245,11045108,4125,0,1756855872,13303.518692999998,29905.24525413,53407.74038976001 2025-09-02,23:31:14.000,245,11045081,4325,0,1756855873,13303.451329899988,29444.203955610006,53407.754364 2025-09-02,23:31:15.000,245,11045190,4085,0,1756855874,13303.289658460002,31288.83439227,53407.84519656 2025-09-02,23:31:16.000,245,11045154,3965,0,1756855875,13303.565847169994,30366.86458131,53407.77532536 2025-09-02,23:31:17.000,245,11045024,3965,0,1756855876,13303.343548939993,29444.41542951,53407.85218368 2025-09-02,23:31:18.000,245,11044920,3845,0,1756855877,13303.309867390002,31750.573554660004,53407.80327384 2025-09-02,23:31:19.000,245,11045102,3804,0,1756855878,13303.229031670002,27599.918926319995,53407.85917080001 2025-09-02,23:31:20.000,245,11045153,4004,0,1756855879,13303.309867390002,26216.329788179995,53407.97795184001 2025-09-02,23:31:21.000,245,11044901,4325,0,1756855880,13303.215559049997,24832.557372659998,53407.87314504 2025-09-02,23:31:22.000,245,11044853,4045,0,1756855881,13303.181877499992,23910.065926080002,53407.796286720004 2025-09-02,23:31:23.000,245,11044984,3765,0,1756855882,13303.168404880002,27599.784992850007,53407.90109352 2025-09-02,23:31:24.000,245,11045020,3605,0,1756855883,13303.161668569992,31289.729631780006,53407.74038976001 2025-09-02,23:31:25.000,245,11045026,3444,0,1756855884,13303.168404880002,24832.465733970006,53407.92205488 2025-09-02,23:31:26.000,245,11044977,4045,0,1756855885,13303.087569160001,30828.695382389997,53407.87314504 2025-09-02,23:31:27.000,245,11044943,4205,0,1756855886,13303.229031670002,30367.555396049996,53407.92904200001 2025-09-02,23:31:28.000,245,11045110,3645,0,1756855887,13303.208822740002,26216.477819909996,53407.963977600004 2025-09-02,23:31:29.000,245,11045141,4165,0,1756855888,13303.040414989991,33135.276455340005,53407.95000336 2025-09-02,23:31:30.000,245,11044860,3885,0,1756855889,13303.255976909997,25293.9793242,53407.92904200001 2025-09-02,23:31:31.000,245,11044983,4125,0,1756855890,13303.215559049997,29445.39525858,53407.963977600004 2025-09-02,23:31:32.000,245,11044998,4125,0,1756855891,13303.303131079992,32674.284500730006,53407.9989132 2025-09-02,23:31:33.000,245,11044853,4325,0,1756855892,13303.181877499992,31290.646018679996,53407.95699048001 2025-09-02,23:31:34.000,245,11044885,4365,0,1756855893,13303.188613810002,31290.505036079994,53407.99192608 2025-09-02,23:31:35.000,245,11044995,4365,0,1756855894,13303.316603699997,27600.722527139995,53408.01288744 2025-09-02,23:31:36.000,245,11044834,4004,0,1756855895,13303.370494180002,28523.058892860005,53407.97096472 2025-09-02,23:31:37.000,245,11044681,4365,0,1756855896,13303.343548939993,30829.858488840007,53407.95699048001 2025-09-02,23:31:38.000,245,11044757,4205,0,1756855897,13303.538901929998,32674.50302376,53408.11769424 2025-09-02,23:31:39.000,245,11044996,4085,0,1756855898,13303.491747759988,28523.326759799995,53408.033848800005 2025-09-02,23:31:40.000,245,11044843,4445,0,1756855899,13303.572583479989,31752.293542379994,53408.24346240001 2025-09-02,23:31:41.000,245,11045013,4285,0,1756855900,13303.464802519993,24372.143446710004,53408.082758640005 2025-09-02,23:31:42.000,245,11045008,3685,0,1756855901,13303.451329899988,31751.800103279995,53408.21551392 2025-09-02,23:31:43.000,245,11044862,3924,0,1756855902,13303.518692999998,28523.185777200008,53407.9989132 2025-09-02,23:31:44.000,245,11045077,4085,0,1756855903,13303.700573369999,30368.450635560002,53408.131668480004 2025-09-02,23:31:45.000,245,11044827,4004,0,1756855904,13303.700573369999,30829.46373756,53407.93602912001 2025-09-02,23:31:46.000,245,11044930,3525,0,1756855905,13303.848772189995,27600.65908497,53407.94301624 2025-09-02,23:31:47.000,245,11044785,4205,0,1756855906,13303.909398979995,30368.337849479998,53408.28538512 2025-09-02,23:31:48.000,245,11045217,3924,0,1756855907,13304.1249609,26216.787981629997,53408.25743664 2025-09-02,23:31:49.000,245,11044945,4485,0,1756855908,13304.08454304,28984.149535289995,53408.31333360001 2025-09-02,23:31:50.000,245,11045135,4325,0,1756855909,13304.1249609,24371.494926750005,53408.320320720006 2025-09-02,23:31:51.000,245,11045232,4004,0,1756855910,13304.367468060002,32212.756812239997,53408.48102448001 2025-09-02,23:31:52.000,245,11045045,4485,0,1756855911,13304.199060309991,33135.35399577,53408.27141088001 2025-09-02,23:31:53.000,245,11044978,3725,0,1756855912,13304.293368649996,33134.81826189,53408.11769424 2025-09-02,23:31:54.000,245,11044741,4405,0,1756855913,13304.475249019997,33134.966293620004,53408.41115328001 2025-09-02,23:31:55.000,245,11045007,4365,0,1756855914,13304.576293669998,30828.561448919994,53408.418140400005 2025-09-02,23:31:56.000,245,11045079,4565,0,1756855915,13304.731228799988,28983.501015329995,53408.56486992 2025-09-02,23:31:57.000,245,11044966,4004,0,1756855916,13304.704283559993,30828.582596310007,53408.3832048 2025-09-02,23:31:58.000,245,11045046,3885,0,1756855917,13304.805328209994,32673.593685989996,53408.57185704 2025-09-02,23:31:59.000,245,11044953,4365,0,1756855918,13305.01415381999,27138.39828696,53408.704612320005 2025-09-02,23:32:00.000,245,11044893,3804,0,1756855919,13304.906372859994,28060.664161380002,53408.44608888 2025-09-02,23:32:01.000,245,11044797,4085,0,1756855920,13305.10172585,31289.504059619998,53408.76749640001 2025-09-02,23:32:02.000,245,11044990,3565,0,1756855921,13304.805328209994,28982.937084930003,53408.72557368001 2025-09-02,23:32:03.000,245,11044958,3845,0,1756855922,13305.128671089995,30827.560472459998,53408.802432000004 2025-09-02,23:32:04.000,245,11044762,3525,0,1756855923,13305.19603418999,28982.732660160007,53408.74653504001 2025-09-02,23:32:05.000,245,11044471,4325,0,1756855924,13305.28360622,33595.098254369994,53408.81640624001 2025-09-02,23:32:06.000,245,11044971,4205,0,1756855925,13305.418332419991,30366.23015961,53408.98409712001 2025-09-02,23:32:07.000,245,11045077,3965,0,1756855926,13305.4048598,29443.527239129995,53408.69762520001 2025-09-02,23:32:08.000,245,11044743,3845,0,1756855927,13305.539585999992,33595.00661568,53408.78845776 2025-09-02,23:32:09.000,245,11045162,3565,0,1756855928,13305.532849689997,28521.16972602,53408.96313576001 2025-09-02,23:32:10.000,245,11044876,3804,0,1756855929,13305.674312199997,24831.359020560005,53409.039994080005 2025-09-02,23:32:11.000,245,11044965,4485,0,1756855930,13305.728202680002,29443.78100781,53409.03300696001 2025-09-02,23:32:12.000,245,11044877,4285,0,1756855931,13305.728202680002,27598.635984659995,53409.13082664001 2025-09-02,23:32:13.000,245,11044950,3765,0,1756855932,13305.970709839989,31749.889789049994,53408.99807136 2025-09-02,23:32:14.000,245,11044723,4285,0,1756855933,13306.024600319994,32211.177807119995,53409.23563344 2025-09-02,23:32:15.000,245,11045183,4325,0,1756855934,13306.33447057999,28060.086132719996,53409.14480088 2025-09-02,23:32:16.000,245,11044868,3645,0,1756855935,13306.347943199995,28982.563481039993,53409.2216592 2025-09-02,23:32:17.000,245,11045164,3924,0,1756855936,13306.44225154,28982.33085975,53409.24960768001 2025-09-02,23:32:18.000,245,11044846,3965,0,1756855937,13306.678022389991,29904.963288929997,53409.31249176 2025-09-02,23:32:19.000,245,11044853,4485,0,1756855938,13306.610659289996,31288.728655319996,53409.46620840001 2025-09-02,23:32:20.000,245,11045048,3765,0,1756855939,13306.799275969992,29904.970338059997,53409.44524704001 2025-09-02,23:32:21.000,245,11045176,3645,0,1756855940,13306.967683720002,28521.127431240006,53409.52210536 2025-09-02,23:32:22.000,245,11044799,4045,0,1756855941,13307.136091469998,30827.440637249994,53409.57800232 2025-09-02,23:32:23.000,245,11045014,3325,0,1756855942,13307.243872429994,28521.20497167,53409.76665456 2025-09-02,23:32:24.000,245,11045028,3605,0,1756855943,13307.264081359994,31749.565529069994,53409.62691216 2025-09-02,23:32:25.000,245,11044861,4004,0,1756855944,13307.358389699999,26214.757832190007,53410.095049200005 2025-09-02,23:32:26.000,245,11045027,4045,0,1756855945,13307.728886749996,29904.716569380005,53410.025178 2025-09-02,23:32:27.000,245,11045171,4165,0,1756855946,13307.60089686,31288.34095317,53410.213830240005 2025-09-02,23:32:28.000,245,11044940,3525,0,1756855947,13307.75583198999,27598.43155989,53409.9553068 2025-09-02,23:32:29.000,245,11044969,4045,0,1756855948,13307.924239740001,30826.919001629998,53410.12299768 2025-09-02,23:32:30.000,245,11044883,4365,0,1756855949,13308.126329040002,29443.527239129995,53410.17889464 2025-09-02,23:32:31.000,245,11044789,4565,0,1756855950,13308.146537970002,35439.552462780004,53410.36055976 2025-09-02,23:32:32.000,245,11044725,4445,0,1756855951,13308.139801659992,29904.892797630004,53410.19286888 2025-09-02,23:32:33.000,245,11044899,4325,0,1756855952,13308.341890959993,34978.48296774,53410.53523776 2025-09-02,23:32:34.000,245,11044854,3965,0,1756855953,13308.362099889993,28520.986448640004,53410.57716048 2025-09-02,23:32:35.000,245,11044869,4485,0,1756855954,13308.490089779989,22525.010568900005,53410.647031680004 2025-09-02,23:32:36.000,245,11045044,3965,0,1756855955,13308.624815979994,31749.82634688,53410.765812720005 2025-09-02,23:32:37.000,245,11045029,4645,0,1756855956,13308.577661809999,28521.571526429994,53411.0383104 2025-09-02,23:32:38.000,245,11044828,3765,0,1756855957,13308.746069559995,26676.61682979,53410.87760664001 2025-09-02,23:32:39.000,245,11044681,4165,0,1756855958,13308.806696349995,28521.627919470004,53411.12215584001 2025-09-02,23:32:40.000,245,11044909,4365,0,1756855959,13308.867323139995,30827.793093750006,53411.22696264 2025-09-02,23:32:41.000,245,11045203,4285,0,1756855960,13309.06267613,31289.031767909997,53411.31080808001 2025-09-02,23:32:42.000,245,11045107,4245,0,1756855961,13309.0424672,28983.395278380005,53411.29683384 2025-09-02,23:32:43.000,245,11045153,4205,0,1756855962,13309.190666019997,28061.15055135,53411.47849896001 2025-09-02,23:32:44.000,245,11045023,3965,0,1756855963,13309.251292809997,28522.283488560002,53411.59728000001 2025-09-02,23:32:45.000,245,11045138,3645,0,1756855964,13309.197402329992,27600.0317124,53411.618241359996 2025-09-02,23:32:46.000,245,11045221,4245,0,1756855965,13309.352337459997,29906.52819579,53411.79990648 2025-09-02,23:32:47.000,245,11045224,3565,0,1756855966,13309.338864839992,31290.392250000004,53411.7370224 2025-09-02,23:32:48.000,245,11044976,3685,0,1756855967,13309.372546389997,28522.93200852,53411.946636 2025-09-02,23:32:49.000,245,11044874,3565,0,1756855968,13309.372546389997,27600.34892325,53412.14227536 2025-09-02,23:32:50.000,245,11045173,4004,0,1756855969,13309.514008899998,31290.58962564,53412.29599200001 2025-09-02,23:32:51.000,245,11044844,4045,0,1756855970,13309.641998789994,32674.67925201,53412.31695336001 2025-09-02,23:32:52.000,245,11044993,4325,0,1756855971,13309.635262479998,32213.637953490004,53412.38682456001 2025-09-02,23:32:53.000,245,11044770,3924,0,1756855972,13309.561163069993,30368.753748150004,53412.3309276 2025-09-02,23:32:54.000,245,11044734,3605,0,1756855973,13309.641998789994,27601.117278420003,53412.442721520005 2025-09-02,23:32:55.000,245,11044967,4525,0,1756855974,13309.527481519988,31291.520110800004,53412.37983744 2025-09-02,23:32:56.000,245,11045085,4405,0,1756855975,13309.76998867999,30830.4365175,53412.47067 2025-09-02,23:32:57.000,245,11044891,4285,0,1756855976,13309.682416649994,28985.397231299998,53412.67329648001 2025-09-02,23:32:58.000,245,11044725,3965,0,1756855977,13309.85082439999,31291.696339050002,53412.56848968 2025-09-02,23:32:59.000,245,11044761,4445,0,1756855978,13309.803670229994,31292.119286850007,53412.81303888 2025-09-02,23:33:00.000,245,11045049,4245,0,1756855979,13309.74977974999,31753.724515769994,53413.0995108 2025-09-02,23:33:01.000,245,11044898,3485,0,1756855980,13309.83735178,30831.127332239994,53413.02265248 2025-09-02,23:33:02.000,245,11045207,3685,0,1756855981,13309.924923809995,30831.37405179,53413.12047216 2025-09-02,23:33:03.000,245,11044941,4165,0,1756855982,13309.965341669995,26679.958117410002,53413.21829184 2025-09-02,23:33:04.000,245,11045151,4125,0,1756855983,13309.95860536,35444.176692060006,53413.169382 2025-09-02,23:33:05.000,245,11045003,4004,0,1756855984,13309.89797857,28063.89971205,53413.26720168 2025-09-02,23:33:06.000,245,11044898,3645,0,1756855985,13309.904714879995,28064.407249409996,53413.37200848001 2025-09-02,23:33:07.000,245,11044987,4245,0,1756855986,13309.85082439999,27603.429393059996,53413.38598272 2025-09-02,23:33:08.000,245,11044811,4325,0,1756855987,13309.89124225999,26219.854353179995,53413.36502136 2025-09-02,23:33:09.000,245,11044938,3365,0,1756855988,13310.05291369999,31755.289422629998,53413.42790544 2025-09-02,23:33:10.000,245,11044724,3565,0,1756855989,13309.99902322,29449.152444870007,53413.58860920001 2025-09-02,23:33:11.000,245,11045036,3765,0,1756855990,13310.13374941999,25759.1514129,53413.50476376 2025-09-02,23:33:12.000,245,11045239,4525,0,1756855991,13310.07312262999,30833.058793860007,53413.2392532 2025-09-02,23:33:13.000,245,11044836,3765,0,1756855992,13310.18090359,30371.85536535,53413.518738000006 2025-09-02,23:33:14.000,245,11044923,4325,0,1756855993,13310.07985894,32217.04268328,53413.53969936001 2025-09-02,23:33:15.000,245,11044832,3645,0,1756855994,13310.18090359,29911.103081160007,53413.70739024001 2025-09-02,23:33:16.000,245,11044830,4004,0,1756855995,13310.15395834999,28527.330665639995,53413.72835160001 2025-09-02,23:33:17.000,245,11045028,3885,0,1756855996,13310.127013109995,25298.681093909996,53413.63053192 2025-09-02,23:33:18.000,245,11045008,3765,0,1756855997,13310.248266689996,26221.299424829995,53413.735338720006 2025-09-02,23:33:19.000,245,11044957,4365,0,1756855998,13310.295420859991,28989.19671237,53413.84014552 2025-09-02,23:33:20.000,245,11044823,4245,0,1756855999,13310.302157170001,26221.602537419996,53413.63053192 2025-09-02,23:33:21.000,245,11044812,3525,0,1756856000,13310.207848829996,28066.634774489998,53413.7982228 2025-09-02,23:33:22.000,245,11044866,3444,0,1756856001,13310.22132145,33140.94395586,53413.7982228 2025-09-02,23:33:23.000,245,11045051,4165,0,1756856002,13310.288684549996,33602.30951436001,53413.7632872 2025-09-02,23:33:24.000,245,11045078,3565,0,1756856003,13310.234794069991,29912.188647179995,53413.65848040001 2025-09-02,23:33:25.000,245,11044855,4165,0,1756856004,13310.335838719991,33602.40820218,53413.735338720006 2025-09-02,23:33:26.000,245,11044883,4085,0,1756856005,13310.342575030001,34986.59651637,53413.91700384 2025-09-02,23:33:27.000,245,11044963,4045,0,1756856006,13310.356047649992,28528.832130330004,53413.854119760006 2025-09-02,23:33:28.000,245,11044730,3645,0,1756856007,13310.288684549996,27606.213799410005,53413.97988792 2025-09-02,23:33:29.000,245,11045007,4325,0,1756856008,13310.342575030001,28067.530014000004,53413.833158400004 2025-09-02,23:33:30.000,245,11044918,3444,0,1756856009,13310.16069466,31296.37696137,53413.903029600006 2025-09-02,23:33:31.000,245,11045050,3924,0,1756856010,13310.349311339996,30835.610578919994,53413.72136448 2025-09-02,23:33:32.000,245,11044793,4405,0,1756856011,13310.302157170001,27606.57330504,53413.74931296 2025-09-02,23:33:33.000,245,11044738,3965,0,1756856012,13310.376256579992,27145.242992190004,53413.81918416 2025-09-02,23:33:34.000,245,11044779,4365,0,1756856013,13310.409938129997,28067.769684419996,53413.81918416 2025-09-02,23:33:35.000,245,11044840,3885,0,1756856014,13310.268475619996,33142.255094039996,53413.89604248001 2025-09-02,23:33:36.000,245,11044828,4004,0,1756856015,13310.349311339996,26222.948921250005,53413.72136448 2025-09-02,23:33:37.000,245,11044884,3645,0,1756856016,13310.248266689996,25761.724345349998,53413.833158400004 2025-09-02,23:33:38.000,245,11044949,4125,0,1756856017,13310.322366100001,24377.902585920005,53413.81918416 2025-09-02,23:33:39.000,245,11044947,4245,0,1756856018,13310.315629789991,34526.5773417,53414.000849280004 2025-09-02,23:33:40.000,245,11044726,3845,0,1756856019,13310.335838719991,26223.393016439994,53414.0078364 2025-09-02,23:33:41.000,245,11044890,3924,0,1756856020,13310.382992890001,25762.126145760005,53413.882068240004 2025-09-02,23:33:42.000,245,11044746,3605,0,1756856021,13310.463828610002,26223.357770789997,53413.80520992001 2025-09-02,23:33:43.000,245,11044892,4004,0,1756856022,13310.443619680002,31759.074805440003,53413.91001672 2025-09-02,23:33:44.000,245,11045243,4365,0,1756856023,13310.470564919997,28991.255058330004,53414.0777076 2025-09-02,23:33:45.000,245,11044799,4125,0,1756856024,13310.504246470002,32220.454462199996,53413.903029600006 2025-09-02,23:33:46.000,245,11044911,3804,0,1756856025,13310.551400639997,29452.825041599994,53413.903029600006 2025-09-02,23:33:47.000,245,11045173,4205,0,1756856026,13310.706335770003,27146.25101778,53413.80520992001 2025-09-02,23:33:48.000,245,11045051,4405,0,1756856027,13310.719808389993,33143.375905709996,53413.65848040001 2025-09-02,23:33:49.000,245,11044841,4485,0,1756856028,13310.975788169999,27146.39904951,53413.81219704 2025-09-02,23:33:50.000,245,11044926,3645,0,1756856029,13310.740017319993,27607.912639739996,53413.92399096001 2025-09-02,23:33:51.000,245,11044785,4125,0,1756856030,13310.948842929989,32220.55315002,53413.81918416 2025-09-02,23:33:52.000,245,11045100,3924,0,1756856031,13310.901688759994,27607.757558879995,53413.87508112001 2025-09-02,23:33:53.000,245,11044808,3804,0,1756856032,13311.04988757999,28530.425233710004,53413.854119760006 2025-09-02,23:33:54.000,245,11045055,4285,0,1756856033,13310.908425069989,27607.736411489997,53413.81219704 2025-09-02,23:33:55.000,245,11044718,3725,0,1756856034,13311.02967864999,30837.041552309995,53413.92399096001 2025-09-02,23:33:56.000,245,11044920,3845,0,1756856035,13311.204822709995,30375.51386382,53413.81219704 2025-09-02,23:33:57.000,245,11044770,3965,0,1756856036,13311.1980864,27608.03247495,53413.7982228 2025-09-02,23:33:58.000,245,11044935,4285,0,1756856037,13311.17787747,28530.45343023,53413.686428880006 2025-09-02,23:33:59.000,245,11044939,4165,0,1756856038,13311.17114115999,31759.314475859996,53413.92399096001 2025-09-02,23:34:00.000,245,11045084,4125,0,1756856039,13311.21829533,31759.286279339998,53413.74931296 2025-09-02,23:34:01.000,245,11045284,3845,0,1756856040,13311.305867359995,28069.18655955,53413.81918416 2025-09-02,23:34:02.000,245,11045135,4004,0,1756856041,13311.23850426,23917.185547379995,53413.81918416 2025-09-02,23:34:03.000,245,11045132,3725,0,1756856042,13311.15093222999,25301.127142020006,53413.714377360004 2025-09-02,23:34:04.000,245,11044905,3845,0,1756856043,13311.42038463,28530.432282840004,53413.82617128001 2025-09-02,23:34:05.000,245,11044925,3845,0,1756856044,13311.37996677,35910.5330346,53413.70739024001 2025-09-02,23:34:06.000,245,11044978,3685,0,1756856045,13311.501220350001,28068.53099046,53413.74232584 2025-09-02,23:34:07.000,245,11045099,3885,0,1756856046,13311.406912009996,29452.528978140006,53413.77027432 2025-09-02,23:34:08.000,245,11044707,4165,0,1756856047,13311.582056070001,28991.233910940005,53413.854119760006 2025-09-02,23:34:09.000,245,11045181,4125,0,1756856048,13311.467538799996,29452.521929010007,53414.049759120004 2025-09-02,23:34:10.000,245,11045014,3645,0,1756856049,13311.528165589996,28068.608530890007,53413.868094 2025-09-02,23:34:11.000,245,11045093,4365,0,1756856050,13311.528165589996,26684.44841322,53413.6235448 2025-09-02,23:34:12.000,245,11044754,3804,0,1756856051,13311.548374519996,27606.946908929996,53413.7982228 2025-09-02,23:34:13.000,245,11045175,4525,0,1756856052,13311.656155479992,29913.57732579,53413.693416 2025-09-02,23:34:14.000,245,11044944,3605,0,1756856053,13311.905398950003,28990.705226189995,53413.65149328 2025-09-02,23:34:15.000,245,11045228,3804,0,1756856054,13311.662891790002,29452.042588170007,53413.67245464 2025-09-02,23:34:16.000,245,11045173,4485,0,1756856055,13311.864981090002,30374.858294730002,53413.81918416 2025-09-02,23:34:17.000,245,11045052,3804,0,1756856056,13311.817826919993,31758.517924169995,53413.60258344 2025-09-02,23:34:18.000,245,11044708,3924,0,1756856057,13311.898662639993,28068.19968135,53413.63053192 2025-09-02,23:34:19.000,245,11045258,4045,0,1756856058,13312.053597769998,29452.204718160006,53413.686428880006 2025-09-02,23:34:20.000,245,11045174,3765,0,1756856059,13311.959289429993,30374.57632953,53413.58860920001 2025-09-02,23:34:21.000,245,11045026,3765,0,1756856060,13312.053597769998,28529.452453770005,53413.67944176001 2025-09-02,23:34:22.000,245,11045138,3924,0,1756856061,13312.134433489999,33603.310490820004,53413.693416 2025-09-02,23:34:23.000,245,11044986,3685,0,1756856062,13312.168115039989,25300.54911336,53413.65149328 2025-09-02,23:34:24.000,245,11045030,3565,0,1756856063,13312.41735851,28990.63473489,53413.59559632 2025-09-02,23:34:25.000,245,11044711,4004,0,1756856064,13312.49819423,28068.326565690004,53413.77726144001 2025-09-02,23:34:26.000,245,11044995,4004,0,1756856065,13312.4779853,29913.26011494,53413.546686480004 2025-09-02,23:34:27.000,245,11044987,4205,0,1756856066,13312.51840316,31758.179565929997,53413.63053192 2025-09-02,23:34:28.000,245,11045032,3405,0,1756856067,13312.720492460001,32219.707254420005,53413.686428880006 2025-09-02,23:34:29.000,245,11045222,3525,0,1756856068,13312.754174009991,29913.443392319998,53413.70040312 2025-09-02,23:34:30.000,245,11044953,4165,0,1756856069,13312.821537110001,33142.19165187,53413.6235448 2025-09-02,23:34:31.000,245,11044878,3885,0,1756856070,13312.909109139997,29451.711279060008,53413.665467520004 2025-09-02,23:34:32.000,245,11044946,3645,0,1756856071,13312.942790690002,27606.354782010007,53413.60957056001 2025-09-02,23:34:33.000,245,11045011,4405,0,1756856072,13313.023626410002,32219.199717059993,53413.65149328 2025-09-02,23:34:34.000,245,11045256,4085,0,1756856073,13313.225715709988,26683.884482819994,53413.7632872 2025-09-02,23:34:35.000,245,11044969,4165,0,1756856074,13313.218979399993,33603.10606604999,53413.72835160001 2025-09-02,23:34:36.000,245,11044966,3804,0,1756856075,13313.320024049994,28529.311471170004,53413.72136448 2025-09-02,23:34:37.000,245,11044891,4365,0,1756856076,13313.272869879998,25761.301397550007,53413.735338720006 2025-09-02,23:34:38.000,245,11045329,4445,0,1756856077,13313.259397259993,28529.19163596,53413.79123568 2025-09-02,23:34:39.000,245,11045162,3725,0,1756856078,13313.320024049994,29451.64078776,53413.30213728001 2025-09-02,23:34:40.000,245,11044827,4485,0,1756856079,13313.461486559994,31758.179565929997,53413.77027432 2025-09-02,23:34:41.000,245,11045121,4085,0,1756856080,13313.481695489994,31296.588435269994,53413.60258344 2025-09-02,23:34:42.000,245,11044843,4165,0,1756856081,13313.62989430999,28067.621652689995,53413.399956960006 2025-09-02,23:34:43.000,245,11045083,4365,0,1756856082,13313.69725741,25761.53401884,53413.518738000006 2025-09-02,23:34:44.000,245,11045048,3325,0,1756856083,13313.60968537999,29912.837167139995,53413.60957056001 2025-09-02,23:34:45.000,245,11045048,3685,0,1756856084,13313.79830206,30374.273216939997,53413.518738000006 2025-09-02,23:34:46.000,245,11044893,4085,0,1756856085,13313.663575859995,31758.546120690007,53413.39296984001 2025-09-02,23:34:47.000,245,11044836,3725,0,1756856086,13313.79156574999,32219.502829649995,53413.46982816001 2025-09-02,23:34:48.000,245,11044845,4045,0,1756856087,13313.67031216999,31297.025481329998,53413.36502136 2025-09-02,23:34:49.000,245,11044944,3765,0,1756856088,13313.75114788999,32680.544128170004,53413.50476376 2025-09-02,23:34:50.000,245,11044883,4325,0,1756856089,13313.852192539991,31758.235958970006,53413.31611152 2025-09-02,23:34:51.000,245,11045075,4565,0,1756856090,13313.79830206,28990.747520970006,53413.32309864001 2025-09-02,23:34:52.000,245,11045191,4325,0,1756856091,13313.993655049992,28529.240979869995,53413.32309864001 2025-09-02,23:34:53.000,245,11044875,4325,0,1756856092,13313.912819329991,28990.684078799997,53413.42091832001 2025-09-02,23:34:54.000,245,11045060,3965,0,1756856093,13313.966709809996,30835.779758040007,53413.37200848001 2025-09-02,23:34:55.000,245,11044892,4045,0,1756856094,13314.013863979992,23916.33965178,53413.281175920005 2025-09-02,23:34:56.000,245,11044820,3885,0,1756856095,13313.946500879996,25761.597461009995,53413.49078952001 2025-09-02,23:34:57.000,245,11044980,4085,0,1756856096,13313.892610399991,28990.768668360004,53413.26720168 2025-09-02,23:34:58.000,245,11045019,4285,0,1756856097,13313.83198360999,29913.379950150003,53413.24624032 2025-09-02,23:34:59.000,245,11044928,3645,0,1756856098,13313.83198360999,27145.44741696,53413.19733048 2025-09-02,23:35:00.000,245,11044789,4325,0,1756856099,13313.91955564,27145.546104780005,53413.064575200005 2025-09-02,23:35:01.000,245,11044731,4245,0,1756856100,13313.89934671,27145.630694339998,53413.00867824001 2025-09-02,23:35:02.000,245,11045070,3645,0,1756856101,13313.805038369996,29913.394048410002,53413.162394880004 2025-09-02,23:35:03.000,245,11045103,4045,0,1756856102,13313.71073002999,29913.062739300003,53413.19034336 2025-09-02,23:35:04.000,245,11045092,3565,0,1756856103,13313.933028259991,33142.18460274,53413.162394880004 2025-09-02,23:35:05.000,245,11044947,3924,0,1756856104,13313.683784789995,31296.933842640006,53413.00867824001 2025-09-02,23:35:06.000,245,11044989,4245,0,1756856105,13313.703993719995,28990.521948809997,53413.09252368 2025-09-02,23:35:07.000,245,11044831,3924,0,1756856106,13313.73767527,31758.503825909997,53413.12745928 2025-09-02,23:35:08.000,245,11044932,3485,0,1756856107,13313.562531209995,30374.55518214,53412.79207752 2025-09-02,23:35:09.000,245,11044850,3485,0,1756856108,13313.434541319999,28990.197688829998,53412.945794160005 2025-09-02,23:35:10.000,245,11045028,3765,0,1756856109,13313.51537704,25300.23190251,53412.97374264 2025-09-02,23:35:11.000,245,11045058,3924,0,1756856110,13313.373914529999,29912.541103680007,53413.02265248 2025-09-02,23:35:12.000,245,11044806,3885,0,1756856111,13313.46822286999,31296.36991224,53412.7152192 2025-09-02,23:35:13.000,245,11044669,4565,0,1756856112,13313.353705599999,25760.807958449994,53412.63836088 2025-09-02,23:35:14.000,245,11045302,3965,0,1756856113,13313.299815119994,24377.239967700007,53412.47765712 2025-09-02,23:35:15.000,245,11044969,4365,0,1756856114,13313.232452019998,33141.190675410005,53412.58945104 2025-09-02,23:35:16.000,245,11045181,4365,0,1756856115,13313.353705599999,30373.413223080002,53412.512592720006 2025-09-02,23:35:17.000,245,11044883,4325,0,1756856116,13313.266133569989,29451.175545179998,53412.47067 2025-09-02,23:35:18.000,245,11044789,4485,0,1756856117,13313.151616299998,28989.802937550005,53412.45669576 2025-09-02,23:35:19.000,245,11044883,4045,0,1756856118,13313.293078809998,23454.191639850003,53412.56848968 2025-09-02,23:35:20.000,245,11045033,4004,0,1756856119,13313.299815119994,32679.726429090006,53412.4007988 2025-09-02,23:35:21.000,245,11044951,3924,0,1756856120,13313.084253200002,28066.684118400008,53412.24009504 2025-09-02,23:35:22.000,245,11045070,3605,0,1756856121,13313.299815119994,28528.07082429,53412.40778592 2025-09-02,23:35:23.000,245,11044700,3804,0,1756856122,13313.353705599999,30373.159454399996,53412.2610564 2025-09-02,23:35:24.000,245,11045162,3845,0,1756856123,13313.454750249999,26682.86235897,53412.14926248001 2025-09-02,23:35:25.000,245,11044747,3965,0,1756856124,13313.198770469993,27143.981197920002,53412.2610564 2025-09-02,23:35:26.000,245,11044775,4045,0,1756856125,13313.192034159998,25760.41320717,53412.156249600004 2025-09-02,23:35:27.000,245,11044781,3924,0,1756856126,13313.259397259993,28989.126221069993,53412.14926248001 2025-09-02,23:35:28.000,245,11045099,4165,0,1756856127,13313.272869879998,22992.515919629994,53412.16323672 2025-09-02,23:35:29.000,245,11045126,3845,0,1756856128,13313.131407369998,28988.773764569996,53411.90471328 2025-09-02,23:35:30.000,245,11045082,4004,0,1756856129,13313.205506779988,27143.84726445,53411.99554584 2025-09-02,23:35:31.000,245,11045077,4445,0,1756856130,13313.010153789997,27605.205773819995,53412.02349432 2025-09-02,23:35:32.000,245,11045111,4285,0,1756856131,13313.016890099992,34524.35686575,53411.653176960004 2025-09-02,23:35:33.000,245,11045240,3845,0,1756856132,13312.942790690002,24837.4776654,53411.785932239996 2025-09-02,23:35:34.000,245,11045228,4045,0,1756856133,13313.030362719997,31756.508922120003,53411.77894512 2025-09-02,23:35:35.000,245,11044988,3965,0,1756856134,13312.922581760002,28988.632781969995,53411.74400952001 2025-09-02,23:35:36.000,245,11044865,4565,0,1756856135,13312.929318069997,32217.782841930006,53411.74400952001 2025-09-02,23:35:37.000,245,11045194,3965,0,1756856136,13312.976472239992,30372.602573130003,53411.653176960004 2025-09-02,23:35:38.000,245,11044931,4405,0,1756856137,13312.915845449992,27143.69218359,53411.57631864001 2025-09-02,23:35:39.000,245,11045328,3605,0,1756856138,13312.929318069997,27604.35282909,53411.52740880001 2025-09-02,23:35:40.000,245,11045104,3685,0,1756856139,13312.949526999997,29449.476704850007,53411.52740880001 2025-09-02,23:35:41.000,245,11045430,3725,0,1756856140,13312.882163900002,25759.369935929994,53411.52042168 2025-09-02,23:35:42.000,245,11044982,3685,0,1756856141,13312.808064489996,28065.936910620003,53411.723048160005 2025-09-02,23:35:43.000,245,11045154,3565,0,1756856142,13312.888900209997,31755.698272170004,53411.436576240005 2025-09-02,23:35:44.000,245,11045385,3965,0,1756856143,13312.801328180001,28065.626748900002,53411.54837016001 2025-09-02,23:35:45.000,245,11045220,3565,0,1756856144,13312.888900209997,33139.61871942,53411.52740880001 2025-09-02,23:35:46.000,245,11044988,3605,0,1756856145,13312.983208550002,28526.724440460006,53411.36670504 2025-09-02,23:35:47.000,245,11045366,3605,0,1756856146,13312.989944859997,29449.314574860007,53411.317795200004 2025-09-02,23:35:48.000,245,11044904,3765,0,1756856147,13313.037099029993,29449.483753980006,53411.35971792001 2025-09-02,23:35:49.000,245,11044925,3965,0,1756856148,13312.989944859997,32217.19071501,53411.52740880001 2025-09-02,23:35:50.000,245,11045250,3725,0,1756856149,13312.983208550002,27604.092011279994,53411.22696264 2025-09-02,23:35:51.000,245,11045213,4445,0,1756856150,13312.808064489996,28065.49986456,53411.40164064 2025-09-02,23:35:52.000,245,11045073,4325,0,1756856151,13312.929318069997,29910.609642059993,53411.45753760001 2025-09-02,23:35:53.000,245,11045402,3845,0,1756856152,13312.949526999997,29910.5250525,53411.317795200004 2025-09-02,23:35:54.000,245,11045153,4365,0,1756856153,13313.010153789997,27604.113158670007,53411.25491112 2025-09-02,23:35:55.000,245,11045137,4365,0,1756856154,13312.868691279997,30833.206825589994,53411.26189824001 2025-09-02,23:35:56.000,245,11044997,4285,0,1756856155,13313.097725819993,28526.893619580005,53411.14311720001 2025-09-02,23:35:57.000,245,11045148,3804,0,1756856156,13312.747437699996,29449.328673120006,53411.12215584001 2025-09-02,23:35:58.000,245,11045124,3924,0,1756856157,13312.794591869992,26681.868431640003,53411.052284640005 2025-09-02,23:35:59.000,245,11045142,3804,0,1756856158,13312.868691279997,33139.379048999996,53411.01036192 2025-09-02,23:36:00.000,245,11045308,3765,0,1756856159,13312.895636519992,29449.603589189996,53410.85664528001 2025-09-02,23:36:01.000,245,11045279,4085,0,1756856160,13312.707019839996,27604.254141269994,53411.01734904 2025-09-02,23:36:02.000,245,11045100,4045,0,1756856161,13312.70028353,31294.367959320007,53411.19901416 2025-09-02,23:36:03.000,245,11045130,3725,0,1756856162,13312.693547219991,29449.032609660004,53411.12215584001 2025-09-02,23:36:04.000,245,11045070,3645,0,1756856163,13312.585766259996,31294.198780200008,53410.9684392 2025-09-02,23:36:05.000,245,11045422,3765,0,1756856164,13312.55208470999,32216.71137417,53411.01036192 2025-09-02,23:36:06.000,245,11045373,3924,0,1756856165,13312.4779853,30371.453564940006,53410.95446496001 2025-09-02,23:36:07.000,245,11045298,3444,0,1756856166,13312.504930539995,26220.509922269994,53410.898568 2025-09-02,23:36:08.000,245,11044934,3645,0,1756856167,13312.545348399995,23452.45755387,53410.77279984 2025-09-02,23:36:09.000,245,11045361,4085,0,1756856168,13312.43756744,25297.630773540004,53410.92651648001 2025-09-02,23:36:10.000,245,11045106,3645,0,1756856169,13312.215269209999,29910.412266419997,53410.89158088 2025-09-02,23:36:11.000,245,11045097,4365,0,1756856170,13312.235478139999,33139.20282075,53410.835683920006 2025-09-02,23:36:12.000,245,11045355,4405,0,1756856171,13312.235478139999,29449.208837910002,53410.7937612 2025-09-02,23:36:23.000,245,11044787,4245,0,1756856182,13312.444303749995,29448.616710989998,53410.68196728 2025-09-02,23:36:24.000,245,11045103,4325,0,1756856183,13312.51166684999,33600.08198928001,53410.72389 2025-09-02,23:36:25.000,245,11045015,3885,0,1756856184,13312.57229363999,33599.83526973,53410.62607032 2025-09-02,23:36:26.000,245,11045096,3485,0,1756856185,13312.55208470999,28064.51298636,53410.62607032 2025-09-02,23:36:27.000,245,11045092,3565,0,1756856186,13312.59923888,32677.20988968,53410.5841476 2025-09-02,23:36:28.000,245,11045350,3924,0,1756856187,13312.794591869992,33599.37002715,53410.70991576001 2025-09-02,23:36:29.000,245,11044912,3725,0,1756856188,13312.996681169992,32215.42843251,53410.56318624 2025-09-02,23:36:30.000,245,11045309,4085,0,1756856189,13312.841746040001,31293.035673749997,53410.64004456001 2025-09-02,23:36:31.000,245,11045393,3965,0,1756856190,13312.861954970002,29909.206865190004,53410.5841476 2025-09-02,23:36:32.000,245,11044891,4325,0,1756856191,13312.895636519992,30370.184721540005,53410.549212000005 2025-09-02,23:36:33.000,245,11045279,4485,0,1756856192,13312.929318069997,26218.83222933,53410.59113472001 2025-09-02,23:36:34.000,245,11044977,4405,0,1756856193,13312.996681169992,30369.684233310007,53410.82869680001 2025-09-02,23:36:35.000,245,11045195,4285,0,1756856194,13313.003417480002,30831.317658750006,53410.6540188 2025-09-02,23:36:36.000,245,11045022,3845,0,1756856195,13313.117934749993,32214.80105994,53410.61908320001 2025-09-02,23:36:37.000,245,11045298,4205,0,1756856196,13313.171825229998,30830.922907469998,53410.75882560001 2025-09-02,23:36:38.000,245,11044715,4445,0,1756856197,13313.252660949998,33137.461685639995,53410.68196728 2025-09-02,23:36:39.000,245,11045317,4365,0,1756856198,13313.286342499989,30369.58554549,53410.647031680004 2025-09-02,23:36:40.000,245,11045094,3845,0,1756856199,13313.400859769994,26679.542218739996,53410.89158088 2025-09-02,23:36:41.000,245,11045281,4245,0,1756856200,13313.333496669999,23911.891650749996,53410.85664528001 2025-09-02,23:36:42.000,245,11045450,3485,0,1756856201,13313.441277629994,28985.488869990004,53410.80773544001 2025-09-02,23:36:53.000,245,11045381,4325,0,1756856212,13313.966709809996,26678.809109220005,53411.08722024 2025-09-02,23:36:54.000,245,11045352,4045,0,1756856213,13314.175535419992,30369.028664219994,53411.555357280005 2025-09-02,23:36:55.000,245,11044871,4645,0,1756856214,13314.189008039997,26679.084025289994,53411.268885360005 2025-09-02,23:36:56.000,245,11045126,3924,0,1756856215,13314.256371139993,29446.34689113,53411.422602 2025-09-02,23:36:57.000,245,11045119,4205,0,1756856216,13314.121644940002,32214.110245200005,53411.25491112 2025-09-02,23:36:58.000,245,11045172,3965,0,1756856217,13314.377624719993,29446.424431559994,53411.24093688001 2025-09-02,23:36:59.000,245,11045303,4285,0,1756856218,13314.303525310002,23911.405260779997,53411.35971792001 2025-09-02,23:37:00.000,245,11045113,4365,0,1756856219,13314.370888409998,22989.019551150006,53411.506447440006 2025-09-02,23:37:01.000,245,11045052,3605,0,1756856220,13314.552768779999,33136.347923099995,53411.30382096 2025-09-02,23:37:02.000,245,11045465,4525,0,1756856221,13314.80874855999,28524.095114969998,53411.63920272 2025-09-02,23:37:04.000,245,11045148,3485,0,1756856223,13314.983892619995,27140.047783379996,53411.91170040001 2025-09-02,23:37:05.000,245,11045126,3485,0,1756856224,13315.05125571999,29907.367042259997,53411.723048160005 2025-09-02,23:37:06.000,245,11044864,3485,0,1756856225,13315.044519409996,22066.098107640006,53411.841829200006 2025-09-02,23:37:07.000,245,11045046,3565,0,1756856226,13315.179245610001,30830.161601429994,53411.97458448 2025-09-02,23:37:08.000,245,11045457,4004,0,1756856227,13315.280290260001,30830.309633159995,53411.96759736 2025-09-02,23:37:09.000,245,11045505,4125,0,1756856228,13315.253345019992,28523.651019779994,53411.92567464 2025-09-02,23:37:10.000,245,11044776,3845,0,1756856229,13315.468906939997,30829.95012753,53412.26804352001 2025-09-02,23:37:11.000,245,11045441,4045,0,1756856230,13315.623842069988,33136.6298883,53412.37285032 2025-09-02,23:37:12.000,245,11044849,4325,0,1756856231,13315.536270039993,28984.621826999995,53412.156249600004 2025-09-02,23:37:13.000,245,11045533,4405,0,1756856232,13315.697941479993,29907.402287909994,53412.49861848 2025-09-02,23:37:24.000,245,11045109,4004,0,1756856243,13316.371572479991,23449.941014459997,53413.47681528 2025-09-02,23:37:25.000,245,11044934,3765,0,1756856244,13316.445671889996,28524.207901050002,53413.52572512 2025-09-02,23:37:26.000,245,11045276,3525,0,1756856245,13316.526507609997,28985.016578280003,53413.72835160001 2025-09-02,23:37:27.000,245,11045177,3885,0,1756856246,13316.331154619991,29907.522123119998,53413.59559632 2025-09-02,23:37:28.000,245,11045103,4245,0,1756856247,13316.479353440001,28985.347887390002,53413.74232584 2025-09-02,23:37:29.000,245,11044749,3965,0,1756856248,13316.560189160002,29446.49492286,53413.89604248001 2025-09-02,23:37:30.000,245,11045151,4205,0,1756856249,13316.641024880002,25295.530132800006,53414.20347576 2025-09-02,23:37:31.000,245,11044931,3965,0,1756856250,13316.708387979997,25295.353904550007,53414.287321200005 2025-09-02,23:37:32.000,245,11045448,3845,0,1756856251,13316.634288569992,31753.449599700005,53414.24539848 2025-09-02,23:37:33.000,245,11044858,4085,0,1756856252,13316.917213589993,31753.061897549997,53414.48296056 2025-09-02,23:37:34.000,245,11045029,4245,0,1756856253,13316.721860600002,26217.944038949994,53414.20347576 2025-09-02,23:37:35.000,245,11045202,4165,0,1756856254,13316.822905249988,28063.23709383,53414.24539848 2025-09-02,23:37:36.000,245,11044758,3804,0,1756856255,13316.849850489998,29446.861477619997,53414.357192400006 2025-09-02,23:37:37.000,245,11045065,4365,0,1756856256,13316.822905249988,28524.644947110006,53414.46898632 2025-09-02,23:37:38.000,245,11045470,4045,0,1756856257,13316.917213589993,28986.102144300006,53414.39911512001 2025-09-02,23:37:39.000,245,11045124,4045,0,1756856258,13317.004785619989,28063.617746849995,53414.78340672001 2025-09-02,23:37:40.000,245,11044809,4405,0,1756856259,13317.024994549989,28063.660041630006,53414.85327792001 2025-09-02,23:37:41.000,245,11045172,4085,0,1756856260,13317.139511819994,32676.667106670007,53414.93712336 2025-09-02,23:37:42.000,245,11044945,4085,0,1756856261,13317.10583026999,28525.272319680007,53414.89520064 2025-09-02,23:37:43.000,245,11044851,4485,0,1756856262,13317.22708384999,29448.017534939994,53415.13276272 2025-09-02,23:37:44.000,245,11045410,3725,0,1756856263,13317.21361123,29909.319651269994,53415.25154376 2025-09-02,23:37:45.000,245,11045099,4365,0,1756856264,13317.17319337,28986.567386880008,53415.006994560004 2025-09-02,23:37:46.000,245,11045345,3885,0,1756856265,13317.38875528999,28064.336758110003,53415.42622176 2025-09-02,23:37:47.000,245,11045058,3685,0,1756856266,13317.31465588,33599.764778430006,53415.35635056001 2025-09-02,23:37:48.000,245,11045237,4004,0,1756856267,13317.34833742999,31293.070919399994,53415.391286160004 2025-09-02,23:37:49.000,245,11045037,4085,0,1756856268,13317.37528267,24835.42636857,53415.628848240005 2025-09-02,23:37:50.000,245,11045227,4004,0,1756856269,13317.597580900001,26680.571391720005,53415.60089976001 2025-09-02,23:37:51.000,245,11045036,3525,0,1756856270,13317.55716304,31754.831229179996,53415.628848240005 2025-09-02,23:37:52.000,245,11044961,4205,0,1756856271,13317.489799939991,28526.068871370007,53415.70570656 2025-09-02,23:37:53.000,245,11045210,3525,0,1756856272,13317.240556469995,27603.71840739,53415.64282248 2025-09-02,23:37:54.000,245,11045024,3765,0,1756856273,13317.33486481,29909.89767993,53415.726667920004 2025-09-02,23:37:55.000,245,11044993,4325,0,1756856274,13317.489799939991,31293.839274569997,53416.02012696 2025-09-02,23:37:56.000,245,11045061,4205,0,1756856275,13317.3954916,23452.267227360004,53415.97121712 2025-09-02,23:37:57.000,245,11045147,4445,0,1756856276,13317.1934023,28065.429373260005,53416.250701920006 2025-09-02,23:37:58.000,245,11044913,4485,0,1756856277,13317.051939789999,25297.581429629994,53416.09698528 2025-09-02,23:37:59.000,245,11044820,3804,0,1756856278,13317.10583026999,31294.353861059994,53416.22275344001 2025-09-02,23:38:00.000,245,11045071,4645,0,1756856279,13316.923949899989,26220.43238184,53416.02711408001 2025-09-02,23:38:01.000,245,11045077,4645,0,1756856280,13316.930686209998,30833.094039510004,53416.14589512 2025-09-02,23:38:02.000,245,11045345,4485,0,1756856281,13316.822905249988,27142.994319720005,53416.250701920006 2025-09-02,23:38:03.000,245,11045168,3525,0,1756856282,13316.708387979997,23914.112126699998,53416.18781784 2025-09-02,23:38:04.000,245,11044950,4205,0,1756856283,13316.459144510001,25759.680097649994,53416.05506256001 2025-09-02,23:38:05.000,245,11045393,3885,0,1756856284,13316.418726650001,29911.0184916,53416.11794664 2025-09-02,23:38:06.000,245,11045107,4165,0,1756856285,13316.21663735,29910.969147690004,53416.17384360001 2025-09-02,23:38:07.000,245,11045094,3605,0,1756856286,13316.14927424999,30833.77780512,53416.46031552001 2025-09-02,23:38:08.000,245,11045043,4365,0,1756856287,13315.805722439989,30833.566331220005,53416.418392800006 2025-09-02,23:38:09.000,245,11044842,3845,0,1756856288,13315.691205169998,25759.997308499995,53416.397431440004 2025-09-02,23:38:10.000,245,11044831,4004,0,1756856289,13315.677732549993,32679.13430217,53416.250701920006 2025-09-02,23:38:11.000,245,11044973,4125,0,1756856290,13315.374598599992,28527.57738519,53416.28563752 2025-09-02,23:38:12.000,245,11045070,3885,0,1756856291,13315.320708120002,34524.251128799995,53416.12493376001 2025-09-02,23:38:13.000,245,11045411,4165,0,1756856292,13315.125355129996,30833.820099899996,53416.18781784 2025-09-02,23:38:14.000,245,11045216,3485,0,1756856293,13314.882847969995,30834.27124422,53416.313586 2025-09-02,23:38:15.000,245,11045288,3765,0,1756856294,13314.802012249995,28989.175564980003,53416.17384360001 2025-09-02,23:38:16.000,245,11045026,3804,0,1756856295,13314.593186639999,28066.62067623,53416.35550872 2025-09-02,23:38:17.000,245,11045229,4405,0,1756856296,13314.444987819988,31295.72844141,53416.26467616 2025-09-02,23:38:18.000,245,11045104,4045,0,1756856297,13314.189008039997,28066.789855349998,53416.180830720004 2025-09-02,23:38:19.000,245,11045516,4045,0,1756856298,13314.020600290001,28989.457530180007,53416.10397240001 2025-09-02,23:38:20.000,245,11045172,3725,0,1756856299,13313.933028259991,26221.89860088,53416.15288224001 2025-09-02,23:38:21.000,245,11045022,3965,0,1756856300,13313.764620509995,26222.011386960003,53415.9991656 2025-09-02,23:38:22.000,245,11045360,3845,0,1756856301,13313.61642169,28528.282298189995,53415.97820424 2025-09-02,23:38:23.000,245,11045313,4445,0,1756856302,13313.42780500999,27605.988227249996,53415.845448960004 2025-09-02,23:38:24.000,245,11045063,4125,0,1756856303,13313.104462130003,28989.626709300006,53415.97121712 2025-09-02,23:38:25.000,245,11045142,3685,0,1756856304,13312.956263309992,27144.552177449994,53415.71269368 2025-09-02,23:38:26.000,245,11045181,3965,0,1756856305,13312.989944859997,23454.649833300005,53415.88737168001 2025-09-02,23:38:27.000,245,11045199,4045,0,1756856306,13312.53861209,30835.490743710005,53415.74064216001 2025-09-02,23:38:28.000,245,11044743,4125,0,1756856307,13312.444303749995,29451.238987350007,53415.74064216001 2025-09-02,23:38:29.000,245,11045255,4045,0,1756856308,13312.33652279,31757.777765520004,53415.558977040004 2025-09-02,23:38:30.000,245,11045381,4085,0,1756856309,13312.073806699998,32218.945948380002,53415.57295128001 2025-09-02,23:38:31.000,245,11045280,3565,0,1756856310,13311.972762049998,27606.41117505,53415.53801568 2025-09-02,23:38:32.000,245,11044708,3804,0,1756856311,13311.642682860002,30835.293368069993,53415.866410320006 2025-09-02,23:38:33.000,245,11044876,3685,0,1756856312,13311.454066179991,27145.010370899996,53415.44718312 2025-09-02,23:38:34.000,245,11044682,3845,0,1756856313,13311.204822709995,32218.720376219993,53415.41923464 2025-09-02,23:38:35.000,245,11044683,4165,0,1756856314,13311.13072329999,24377.268164220004,53415.43320888001 2025-09-02,23:38:36.000,245,11045161,4445,0,1756856315,13310.706335770003,29912.92880583,53415.293466480005 2025-09-02,23:38:37.000,245,11044965,4565,0,1756856316,13310.510982779997,32680.44544035,53415.30744072 2025-09-02,23:38:38.000,245,11044851,4605,0,1756856317,13310.275211929991,28529.02950597,53415.3004536 2025-09-02,23:38:39.000,245,11044645,4445,0,1756856318,13310.147222039996,28067.530014000004,53415.13974984 2025-09-02,23:38:40.000,245,11045296,4085,0,1756856319,13309.99902322,29451.520952549996,53415.11878848001 2025-09-02,23:38:41.000,245,11044891,4365,0,1756856320,13309.823879159994,32219.051685330007,53414.95109760001 2025-09-02,23:38:42.000,245,11044919,4645,0,1756856321,13309.534217829998,23454.663931560004,53414.90218776001 2025-09-02,23:38:43.000,245,11044929,4445,0,1756856322,13309.082885060001,29451.443412120003,53414.76244536001 2025-09-02,23:38:44.000,245,11044928,4125,0,1756856323,13308.77975111,27144.869388299994,53414.60872872 2025-09-02,23:38:45.000,245,11044540,3924,0,1756856324,13308.61807967,30835.265171549996,53414.90218776001 2025-09-02,23:38:46.000,245,11045043,4085,0,1756856325,13308.375572509998,26222.145320430005,53414.73449688001 2025-09-02,23:38:47.000,245,11044843,4085,0,1756856326,13308.281264169993,35448.20879442,53414.37815376001 2025-09-02,23:38:48.000,245,11045177,4165,0,1756856327,13307.863612950001,29451.288331260002,53414.39911512001 2025-09-02,23:38:49.000,245,11044847,4045,0,1756856328,13307.65478733999,25760.815007580008,53414.357192400006 2025-09-02,23:38:50.000,245,11045040,3725,0,1756856329,13307.466170659995,26222.469580410005,53414.09866896 2025-09-02,23:38:51.000,245,11044972,3765,0,1756856330,13307.304499219994,32219.157422279997,53414.13360456 2025-09-02,23:38:52.000,245,11045033,4085,0,1756856331,13307.163036709993,35909.25009294,53413.951939440005 2025-09-02,23:38:53.000,245,11044808,3885,0,1756856332,13306.785803350002,29912.844216269994,53414.000849280004 2025-09-02,23:38:54.000,245,11045058,3725,0,1756856333,13306.765594420001,32218.875457079994,53413.9379652 2025-09-02,23:38:55.000,245,11044715,4045,0,1756856334,13306.576977739991,30835.06779591,53413.77027432 2025-09-02,23:38:56.000,245,11044758,3605,0,1756856335,13306.347943199995,29912.541103680007,53413.7982228 2025-09-02,23:38:57.000,245,11044980,3645,0,1756856336,13306.2805801,34525.49177568,53413.6235448 2025-09-02,23:38:58.000,245,11044577,4205,0,1756856337,13306.206480689994,28528.39508427,53413.60957056001 2025-09-02,23:38:59.000,245,11045048,4325,0,1756856338,13305.761884229993,28067.170508370007,53413.51175088001 2025-09-02,23:39:00.000,245,11044857,4565,0,1756856339,13305.768620540002,28529.099997269994,53413.39296984001 2025-09-02,23:39:01.000,245,11045036,4285,0,1756856340,13305.586740170002,28067.57230878,53413.53271224 2025-09-02,23:39:02.000,245,11045082,4045,0,1756856341,13305.32402408,30373.75863045,53413.351047120006 2025-09-02,23:39:03.000,245,11044820,3965,0,1756856342,13305.229715739995,26683.433338500006,53413.0995108 2025-09-02,23:39:04.000,245,11045105,4285,0,1756856343,13305.027626439994,26222.166467820003,53413.07156232 2025-09-02,23:39:05.000,245,11045146,4004,0,1756856344,13304.940054409999,32218.917751860005,53412.994704000004 2025-09-02,23:39:06.000,245,11044504,3845,0,1756856345,13304.731228799988,35447.877485310004,53412.95278128 2025-09-02,23:39:07.000,245,11045072,3924,0,1756856346,13304.636920459998,26222.236959119997,53412.54752832 2025-09-02,23:39:08.000,245,11044966,3965,0,1756856347,13304.549348430002,25760.955990179995,53412.827013120004 2025-09-02,23:39:09.000,245,11044988,3725,0,1756856348,13304.219269239991,28990.310474910002,53412.61739952 2025-09-02,23:39:10.000,245,11045057,4085,0,1756856349,13304.219269239991,29451.408166470006,53412.66630936 2025-09-02,23:39:11.000,245,11044694,3765,0,1756856350,13304.172115069996,33141.43034583,53412.561502560005 2025-09-02,23:39:12.000,245,11045238,3485,0,1756856351,13303.87571742999,32680.671012510007,53412.41477304001 2025-09-02,23:39:13.000,245,11045354,3845,0,1756856352,13303.80161802,29912.7807741,53412.30297912 2025-09-02,23:39:14.000,245,11044838,4165,0,1756856353,13303.720782299999,31758.369892439994,53412.40778592 2025-09-02,23:39:15.000,245,11044836,3605,0,1756856354,13303.424384659993,31757.876453339995,53412.11432688 2025-09-02,23:39:16.000,245,11044930,3525,0,1756856355,13303.464802519993,33603.35983473,53412.07939128001 2025-09-02,23:39:17.000,245,11044982,4004,0,1756856356,13303.336812629997,28529.064751619997,53411.92567464 2025-09-02,23:39:18.000,245,11044703,4125,0,1756856357,13303.033678679996,29451.676033409996,53411.92567464 2025-09-02,23:39:19.000,245,11044948,3765,0,1756856358,13303.026942370001,29451.513903419996,53411.91170040001 2025-09-02,23:39:20.000,245,11044729,4445,0,1756856359,13302.73728103999,30835.666971960003,53411.56933152 2025-09-02,23:39:21.000,245,11045009,4565,0,1756856360,13302.65644531999,30374.273216939997,53411.47849896001 2025-09-02,23:39:22.000,245,11044931,4365,0,1756856361,13302.467828639994,34064.58441063001,53411.771958000005 2025-09-02,23:39:23.000,245,11045042,4125,0,1756856362,13302.481301259999,31758.073828980007,53411.268885360005 2025-09-02,23:39:24.000,245,11045040,4085,0,1756856363,13302.413938159989,24838.62667359,53411.46452472 2025-09-02,23:39:25.000,245,11044818,4125,0,1756856364,13302.259003029998,28528.761639029995,53411.36670504 2025-09-02,23:39:26.000,245,11045103,4405,0,1756856365,13301.875033359996,28529.170488570002,53411.02433616001 2025-09-02,23:39:27.000,245,11045061,4525,0,1756856366,13301.854824429996,32218.861358819995,53410.92651648001 2025-09-02,23:39:28.000,245,11044990,3885,0,1756856367,13301.780725019991,31296.341715720002,53410.97542632001 2025-09-02,23:39:29.000,245,11044686,3485,0,1756856368,13301.632526199995,30374.026497390005,53410.8636324 2025-09-02,23:39:30.000,245,11044734,3765,0,1756856369,13301.32265594,27144.890535690007,53410.77279984 2025-09-02,23:39:31.000,245,11045027,4205,0,1756856370,13301.147511879994,27606.305438099997,53410.765812720005 2025-09-02,23:39:32.000,245,11045206,3765,0,1756856371,13301.080148779998,28528.507870350004,53410.62607032 2025-09-02,23:39:33.000,245,11044893,4125,0,1756856372,13300.945422579993,33602.54918478,53410.54222488001 2025-09-02,23:39:34.000,245,11045351,4245,0,1756856373,13300.803960069992,31757.439407280006,53410.43741808 2025-09-02,23:39:35.000,245,11045044,3845,0,1756856374,13300.952158890002,30373.27224048,53410.381521120005 2025-09-02,23:39:36.000,245,11044884,3645,0,1756856375,13300.41999039999,30834.41927595,53410.29068856 2025-09-02,23:39:37.000,245,11044648,3804,0,1756856376,13300.608607080001,28989.239007149998,53410.381521120005 2025-09-02,23:39:38.000,245,11044802,3765,0,1756856377,13300.34589099,32218.241035379993,53410.025178 2025-09-02,23:39:39.000,245,11044599,4325,0,1756856378,13300.27852788999,29911.406193749994,53409.69678336 2025-09-02,23:39:40.000,245,11044786,3845,0,1756856379,13300.150537999994,28527.704269530004,53409.86447424 2025-09-02,23:39:41.000,245,11045039,4565,0,1756856380,13300.083174899999,28988.73851892,53409.68280912001 2025-09-02,23:39:42.000,245,11044773,4285,0,1756856381,13299.881085599998,33140.27428851,53409.64787352 2025-09-02,23:39:43.000,245,11044602,3845,0,1756856382,13299.867612979993,28988.668027620006,53409.494156880006 2025-09-02,23:39:44.000,245,11045162,4004,0,1756856383,13299.665523679992,28527.28837086,53409.73171896001 2025-09-02,23:39:45.000,245,11045195,4365,0,1756856384,13299.773304640003,30372.130281420003,53409.58498944001 2025-09-02,23:39:46.000,245,11044836,3804,0,1756856385,13299.591424270002,29449.483753980006,53409.55704096 2025-09-02,23:39:47.000,245,11045203,4445,0,1756856386,13299.732886780002,27143.085958409996,53409.55005384 2025-09-02,23:39:48.000,245,11044747,4525,0,1756856387,13299.551006410002,29910.5250525,53409.29851752001 2025-09-02,23:39:49.000,245,11044698,3725,0,1756856388,13299.658787369997,29449.265230949997,53409.12383952 2025-09-02,23:39:50.000,245,11045038,3645,0,1756856389,13299.369126040001,24375.160474350007,53409.26358192 2025-09-02,23:39:51.000,245,11044980,3645,0,1756856390,13299.530797480002,31755.782861729997,53409.256594800005 2025-09-02,23:39:52.000,245,11044763,4165,0,1756856391,13299.30849925,31294.396155840004,53409.07492968 2025-09-02,23:39:53.000,245,11044800,3924,0,1756856392,13299.355653419996,27603.979225200004,53408.94916152 2025-09-02,23:39:54.000,245,11045053,4445,0,1756856393,13299.193981979995,29910.54619989,53409.12383952 2025-09-02,23:39:55.000,245,11044913,4125,0,1756856394,13299.26808139,25297.792903530004,53409.03300696001 2025-09-02,23:39:56.000,245,11044763,3965,0,1756856395,13299.2074546,27142.479733230008,53408.95614864 2025-09-02,23:39:57.000,245,11044656,3485,0,1756856396,13299.09967363999,34523.11621887,53409.02601984 2025-09-02,23:39:58.000,245,11044740,3685,0,1756856397,13299.234399839996,29448.983265749994,53409.12383952 2025-09-02,23:39:59.000,245,11044821,4325,0,1756856398,13299.113146259995,32677.738574429997,53409.256594800005 2025-09-02,23:40:00.000,245,11045145,4325,0,1756856399,13299.052519469995,24836.22996939,53409.16576224 2025-09-02,23:40:01.000,245,11045008,3885,0,1756856400,13299.052519469995,29909.89767993,53409.03300696001 2025-09-02,23:40:02.000,245,11045001,4525,0,1756856401,13299.22092721999,30832.706337359996,53408.8373676 2025-09-02,23:40:03.000,245,11044988,3804,0,1756856402,13298.971683749995,31754.873523960006,53408.91422592001 2025-09-02,23:40:14.000,245,11044781,4205,0,1756856413,13298.816748619989,28064.294463330007,53408.80941912 2025-09-02,23:40:15.000,245,11045151,4045,0,1756856414,13298.749385519994,30370.642914990007,53408.94217440001 2025-09-02,23:40:16.000,245,11045036,3804,0,1756856415,13298.776330759989,27603.119231339995,53408.89326456001 2025-09-02,23:40:17.000,245,11044980,3725,0,1756856416,13298.749385519994,30831.782901330007,53408.991084240006 2025-09-02,23:40:18.000,245,11045025,4125,0,1756856417,13298.601186699998,28987.13131728,53408.753522160005 2025-09-02,23:40:19.000,245,11044857,4125,0,1756856418,13298.574241459988,31754.76778701,53408.76749640001 2025-09-02,23:40:20.000,245,11044961,4125,0,1756856419,13298.567505149993,25758.50289294,53408.8373676 2025-09-02,23:40:21.000,245,11045332,3845,0,1756856420,13298.500142049998,32216.302524629995,53409.02601984 2025-09-02,23:40:22.000,245,11044934,3885,0,1756856421,13298.513614670002,32677.86545877,53408.753522160005 2025-09-02,23:40:23.000,245,11044731,4285,0,1756856422,13298.331734300002,31755.40925784,53408.87929032 2025-09-02,23:40:24.000,245,11044683,4445,0,1756856423,13298.250898580001,28065.16150632,53408.81640624001 2025-09-02,23:40:25.000,245,11044939,4285,0,1756856424,13298.345206919992,26220.27025185,53409.039994080005 2025-09-02,23:40:26.000,245,11045234,3885,0,1756856425,13298.439515259997,33139.63281768,53408.80941912 2025-09-02,23:40:27.000,245,11044753,4245,0,1756856426,13298.466460499993,28526.93591436,53409.10287816001 2025-09-02,23:40:28.000,245,11044568,3885,0,1756856427,13298.466460499993,25297.9973283,53409.08191680001 2025-09-02,23:40:29.000,245,11045287,4485,0,1756856428,13298.554032530003,28988.033605920005,53408.872303200005 2025-09-02,23:40:30.000,245,11044886,3804,0,1756856429,13298.614659319988,25759.405181580005,53409.06794256 2025-09-02,23:40:31.000,245,11044964,4004,0,1756856430,13298.783067069999,32678.718403499995,53408.94916152 2025-09-02,23:40:32.000,245,11044995,4085,0,1756856431,13298.661813489998,25298.236998720007,53408.95614864 2025-09-02,23:40:33.000,245,11044957,4165,0,1756856432,13298.648340869993,30372.341755319998,53409.12383952 2025-09-02,23:40:34.000,245,11044786,3565,0,1756856433,13298.756121829989,32678.781845670004,53408.9072388 2025-09-02,23:40:35.000,245,11044845,4365,0,1756856434,13299.05925577999,27143.276284919993,53409.00505848 2025-09-02,23:40:36.000,245,11044960,3725,0,1756856435,13298.971683749995,31294.76975973,53409.15178800001 2025-09-02,23:40:37.000,245,11044937,4045,0,1756856436,13299.08620102,31294.699268430006,53409.158775120006 2025-09-02,23:40:38.000,245,11044671,4045,0,1756856437,13299.416280209996,28988.668027620006,53408.97711 2025-09-02,23:40:39.000,245,11044588,3605,0,1756856438,13299.449961760001,25298.582406090005,53409.10986528001 2025-09-02,23:40:40.000,245,11044926,3725,0,1756856439,13299.564479029992,30372.257165760006,53408.98409712001 2025-09-02,23:40:41.000,245,11045133,3965,0,1756856440,13299.827195119993,32678.711354369996,53409.10287816001 2025-09-02,23:40:42.000,245,11045060,3885,0,1756856441,13299.887821909993,31295.016479280006,53409.17274936 2025-09-02,23:40:43.000,245,11044666,4125,0,1756856442,13300.07643858999,31756.255153439997,53409.22864632001 2025-09-02,23:40:44.000,245,11045160,3965,0,1756856443,13300.251582649995,28066.077893220005,53409.207684960005 2025-09-02,23:40:45.000,245,11045185,4445,0,1756856444,13300.33915467999,32678.718403499995,53409.16576224 2025-09-02,23:40:46.000,245,11044879,4525,0,1756856445,13300.40651778,28066.162482779997,53409.26358192 2025-09-02,23:40:47.000,245,11044668,4004,0,1756856446,13300.615343389996,29449.941947429994,53409.06794256 2025-09-02,23:40:48.000,245,11044901,4645,0,1756856447,13300.830905310002,29450.04768438,53409.22864632001 2025-09-02,23:40:49.000,245,11044687,4525,0,1756856448,13300.965631509993,25759.912718940002,53409.27056904001 2025-09-02,23:40:50.000,245,11044799,4485,0,1756856449,13300.891532100002,26682.432362039995,53409.38935008 2025-09-02,23:40:51.000,245,11044714,3605,0,1756856450,13300.992576750003,30833.834198159995,53409.31249176 2025-09-02,23:40:52.000,245,11044983,4325,0,1756856451,13301.174457119989,27605.12823339,53409.31947888001 2025-09-02,23:40:53.000,245,11044797,4245,0,1756856452,13301.43717320999,28988.73146979,53409.33345312 2025-09-02,23:40:54.000,245,11044970,3645,0,1756856453,13301.248556529994,34523.919819689996,53409.29851752001 2025-09-02,23:40:55.000,245,11044961,4125,0,1756856454,13301.390019039995,30834.038622930006,53409.28454328 2025-09-02,23:40:56.000,245,11044723,4205,0,1756856455,13301.64599882,29450.548172609997,53409.31249176 2025-09-02,23:40:57.000,245,11045189,4605,0,1756856456,13301.58537203,27143.558250119997,53409.35441448 2025-09-02,23:40:58.000,245,11044652,3924,0,1756856457,13301.949132770002,25759.997308499995,53409.424285680005 2025-09-02,23:40:59.000,245,11044870,3645,0,1756856458,13301.901978599992,26682.946948530007,53409.4312728 2025-09-02,23:41:00.000,245,11044950,3605,0,1756856459,13302.029968490002,26682.70022898,53409.53607960001 2025-09-02,23:41:01.000,245,11044604,3725,0,1756856460,13302.077122659997,35446.88355798001,53409.38236296 2025-09-02,23:41:02.000,245,11045011,4245,0,1756856461,13302.191639930003,32679.16249869,53409.1867236 2025-09-02,23:41:03.000,245,11045323,4445,0,1756856462,13302.292684579988,32218.071856259994,53409.34742736001 2025-09-02,23:41:04.000,245,11044985,4325,0,1756856463,13302.528455429994,32217.768743670007,53409.2915304 2025-09-02,23:41:05.000,245,11045076,4125,0,1756856464,13302.420674469999,27143.903657489995,53409.13082664001 2025-09-02,23:41:06.000,245,11045038,3965,0,1756856465,13302.508246499994,28527.92279256,53409.22864632001 2025-09-02,23:41:07.000,245,11044888,4045,0,1756856466,13302.76422628,26682.70727811,53409.43825992001 2025-09-02,23:41:08.000,245,11045036,3845,0,1756856467,13302.74401735,31294.93893885,53409.38935008 2025-09-02,23:41:09.000,245,11045077,4405,0,1756856468,13302.81811675999,28527.394107810003,53408.98409712001 2025-09-02,23:41:10.000,245,11044828,4165,0,1756856469,13302.83832568999,28988.780813699996,53409.06095544001 2025-09-02,23:41:11.000,245,11045172,3685,0,1756856470,13302.919161409991,27605.14233165,53409.137813760004 2025-09-02,23:41:12.000,245,11044911,4165,0,1756856471,13303.168404880002,28988.72442066,53408.991084240006 2025-09-02,23:41:13.000,245,11045078,3565,0,1756856472,13303.188613810002,31295.07992145,53408.96313576001 2025-09-02,23:41:14.000,245,11045042,3725,0,1756856473,13303.404175729993,30833.566331220005,53409.1168524 2025-09-02,23:41:15.000,245,11045002,3965,0,1756856474,13303.087569160001,23453.712299010003,53408.90025168 2025-09-02,23:41:16.000,245,11044919,4004,0,1756856475,13303.262713219992,28988.830157610006,53408.872303200005 2025-09-02,23:41:17.000,245,11044883,4045,0,1756856476,13303.458066209998,25298.63879913,53409.00505848 2025-09-02,23:41:18.000,245,11044943,4325,0,1756856477,13303.559110859998,30834.045672060005,53408.991084240006 2025-09-02,23:41:19.000,245,11044746,3565,0,1756856478,13303.673628129989,27604.944956010004,53408.823393360006 2025-09-02,23:41:20.000,245,11044853,4325,0,1756856479,13303.666891819994,26220.946968329998,53408.536921440005 2025-09-02,23:41:21.000,245,11045229,4205,0,1756856480,13303.518692999998,31756.487774730005,53408.64172824 2025-09-02,23:41:22.000,245,11044728,3965,0,1756856481,13303.77467277999,34062.638850749994,53408.78147064 2025-09-02,23:41:23.000,245,11044571,4605,0,1756856482,13303.83529956999,25298.117163510004,53408.6626896 2025-09-02,23:41:24.000,245,11044999,4405,0,1756856483,13304.04412518,27143.480709690004,53408.57185704 2025-09-02,23:41:25.000,245,11044779,4285,0,1756856484,13304.04412518,28066.028549309995,53408.55788280001 2025-09-02,23:41:26.000,245,11044962,4165,0,1756856485,13304.09801565999,27604.641843420002,53408.69063808 2025-09-02,23:41:27.000,245,11044872,4004,0,1756856486,13304.313577579996,25759.109118120003,53408.50198584 2025-09-02,23:41:28.000,245,11045157,4525,0,1756856487,13304.394413299997,33139.95002853,53408.47403736 2025-09-02,23:41:29.000,245,11044873,4445,0,1756856488,13304.529139500002,31294.91779146,53408.56486992 2025-09-02,23:41:30.000,245,11045198,3885,0,1756856489,13304.542612119993,28526.985258269997,53408.39019192001 2025-09-02,23:41:31.000,245,11045050,3565,0,1756856490,13304.616711529998,26681.776792949997,53408.50198584 2025-09-02,23:41:32.000,245,11044990,3765,0,1756856491,13304.785119279994,30371.925856650007,53408.34128208001 2025-09-02,23:41:33.000,245,11044768,3605,0,1756856492,13304.704283559993,30833.28436602,53408.19455256001 2025-09-02,23:41:34.000,245,11044848,3765,0,1756856493,13304.946790719994,28988.167539390008,53408.51596008 2025-09-02,23:41:35.000,245,11044765,4205,0,1756856494,13305.007417509994,28065.422324130006,53408.04782304 2025-09-02,23:41:36.000,245,11044911,4165,0,1756856495,13305.148880019995,27142.839238860004,53408.06179728 2025-09-02,23:41:37.000,245,11044993,4285,0,1756856496,13305.13540739999,29449.342771380005,53408.2085268 2025-09-02,23:41:38.000,245,11045048,3645,0,1756856497,13305.28360622,29449.21588704,53408.08974576 2025-09-02,23:41:39.000,245,11044976,3804,0,1756856498,13305.418332419991,32216.817111120006,53408.250449520005 2025-09-02,23:41:40.000,245,11044945,4125,0,1756856499,13305.31728776999,27142.803993210007,53408.11070712 2025-09-02,23:41:41.000,245,11044892,3804,0,1756856500,13305.539585999992,30371.467663200005,53408.12468136001 2025-09-02,23:41:42.000,245,11044857,4405,0,1756856501,13305.627158030002,32216.281377239997,53407.99192608 2025-09-02,23:41:43.000,245,11044973,4245,0,1756856502,13305.788829470002,28526.047723979995,53408.18756544 2025-09-02,23:41:44.000,245,11045123,4445,0,1756856503,13306.011127699989,27603.774800429994,53407.71942840001 2025-09-02,23:41:45.000,245,11044941,4445,0,1756856504,13306.078490799999,25297.05274488,53407.915067760005 2025-09-02,23:41:46.000,245,11045029,4365,0,1756856505,13306.25363485999,27142.296455849995,53408.06179728 2025-09-02,23:41:47.000,245,11044877,4365,0,1756856506,13306.56350512,27603.323656110006,53408.01288744 2025-09-02,23:41:48.000,245,11044878,3885,0,1756856507,13306.731912869996,31293.451572420003,53408.05481016001 2025-09-02,23:41:49.000,245,11045322,3845,0,1756856508,13306.630868219996,25758.115190790006,53407.73340264 2025-09-02,23:41:50.000,245,11044891,4285,0,1756856509,13306.940738479992,26219.093047140006,53407.78929960001 2025-09-02,23:41:51.000,245,11045050,3765,0,1756856510,13307.136091469998,30831.68421351,53407.83122232 2025-09-02,23:41:52.000,245,11045240,3725,0,1756856511,13307.45269803999,30831.613722209993,53407.83820944001 2025-09-02,23:41:53.000,245,11045012,3845,0,1756856512,13307.47964328,29909.164570409994,53407.817248080006 2025-09-02,23:41:54.000,245,11044960,3565,0,1756856513,13307.7625683,28525.19477925,53407.754364 2025-09-02,23:41:55.000,245,11044784,3325,0,1756856514,13307.917503429991,33137.623815629995,53408.01288744 2025-09-02,23:41:56.000,245,11044887,4165,0,1756856515,13308.119592729992,26218.789934550005,53407.81026096001 2025-09-02,23:41:57.000,245,11045023,4125,0,1756856516,13308.537243949999,25296.291438839995,53407.93602912001 2025-09-02,23:41:58.000,245,11044782,3645,0,1756856517,13308.624815979994,27141.098103750002,53407.754364 2025-09-02,23:41:59.000,245,11044918,3845,0,1756856518,13308.81343265999,31753.576484039993,53407.88711928001 2025-09-02,23:42:00.000,245,11044966,3685,0,1756856519,13309.170457089996,26679.436481790006,53407.83122232 2025-09-02,23:42:01.000,245,11044841,4325,0,1756856520,13309.291710669997,29446.946067180004,53408.01987456 2025-09-02,23:42:02.000,245,11045298,3965,0,1756856521,13309.453382109998,28063.0890621,53408.01288744 2025-09-02,23:42:03.000,245,11044898,4325,0,1756856522,13309.716098199999,33598.36905069,53408.22948816 2025-09-02,23:42:04.000,245,11044885,4405,0,1756856523,13309.844088089994,26679.225007889996,53408.22948816 2025-09-02,23:42:05.000,245,11045261,4445,0,1756856524,13310.05965001,29446.798035450003,53408.299359360004 2025-09-02,23:42:06.000,245,11045073,4445,0,1756856525,13310.315629789991,25756.670119140006,53408.31333360001 2025-09-02,23:42:07.000,245,11044909,4565,0,1756856526,13310.484037540002,26679.373039619997,53408.5229472 2025-09-02,23:42:08.000,245,11044955,4485,0,1756856527,13310.632236359997,28062.687261690007,53408.22250104001 2025-09-02,23:42:09.000,245,11044941,4485,0,1756856528,13310.948842929989,28523.813149769994,53408.418140400005 2025-09-02,23:42:10.000,245,11045023,4365,0,1756856529,13311.03641496,31291.541258190002,53408.46006312001 2025-09-02,23:42:11.000,245,11044851,4205,0,1756856530,13311.25871319,31752.723539309998,53408.369230560005 2025-09-02,23:42:12.000,245,11044945,4004,0,1756856531,13311.25871319,27601.420391010004,53408.453076 2025-09-02,23:42:13.000,245,11045082,3725,0,1756856532,13311.817826919993,28062.355952579994,53408.42512752 2025-09-02,23:42:14.000,245,11044878,3565,0,1756856533,13311.925607879988,23449.983309240008,53408.48102448001 2025-09-02,23:42:15.000,245,11045050,3885,0,1756856534,13312.046861459989,32674.904824170007,53408.64871536001 2025-09-02,23:42:16.000,245,11044800,3725,0,1756856535,13312.39714958,23911.348867740002,53408.536921440005 2025-09-02,23:42:17.000,245,11045142,3765,0,1756856536,13312.740701390001,31291.315686029993,53408.52993432001 2025-09-02,23:42:18.000,245,11044766,3605,0,1756856537,13312.936054379992,29445.797058990007,53408.81640624001 2025-09-02,23:42:19.000,245,11044590,3765,0,1756856538,13313.023626410002,34519.69034169,53408.704612320005 2025-09-02,23:42:20.000,245,11044687,4365,0,1756856539,13313.373914529999,31752.37813194,53408.872303200005 2025-09-02,23:42:21.000,245,11044473,4085,0,1756856540,13313.60968537999,31751.976331529993,53408.88627744 2025-09-02,23:42:22.000,245,11044965,4245,0,1756856541,13313.83871992,26216.957160749997,53409.01204560001 2025-09-02,23:42:23.000,245,11044709,4525,0,1756856542,13314.027336599996,28523.185777200008,53409.05396832 2025-09-02,23:42:24.000,245,11044927,4725,0,1756856543,13314.411306269998,31752.117314129995,53409.33345312 2025-09-02,23:42:25.000,245,11045026,3885,0,1756856544,13314.552768779999,31290.76585389,53409.1867236 2025-09-02,23:42:26.000,245,11045034,4165,0,1756856545,13314.79527594,29906.767866209993,53409.48018264 2025-09-02,23:42:27.000,245,11045084,3885,0,1756856546,13315.199454540001,28523.087089380002,53409.31947888001 2025-09-02,23:42:28.000,245,11044927,4605,0,1756856547,13315.340917050002,26678.005508400005,53409.31947888001 2025-09-02,23:42:29.000,245,11044783,4605,0,1756856548,13315.556478969993,26677.73764146,53409.41729856001 2025-09-02,23:42:30.000,245,11045267,4365,0,1756856549,13315.657523619993,23910.0941226,53409.34742736001 2025-09-02,23:42:31.000,245,11044744,3845,0,1756856550,13315.940448639994,28984.121338769997,53409.3614016 2025-09-02,23:42:32.000,245,11045228,3765,0,1756856551,13316.29747307,32673.917945969995,53409.375375840005 2025-09-02,23:42:33.000,245,11045059,3965,0,1756856552,13316.371572479991,28983.966257909997,53409.60595080001 2025-09-02,23:42:34.000,245,11045204,3885,0,1756856553,13316.634288569992,31289.891761770006,53409.84351288 2025-09-02,23:42:35.000,245,11044653,3765,0,1756856554,13316.863323109988,28061.065961789995,53409.710757600005 2025-09-02,23:42:36.000,245,11045141,4125,0,1756856555,13316.897004659993,31289.94815481,53409.96229392 2025-09-02,23:42:37.000,245,11045124,3485,0,1756856556,13317.11256658,24370.92394722,53410.15793328001 2025-09-02,23:42:38.000,245,11044776,3645,0,1756856557,13317.30791956999,33595.95824823,53409.96928104001 2025-09-02,23:42:39.000,245,11044563,4125,0,1756856558,13317.40896421999,30828.364073279998,53410.12299768 2025-09-02,23:42:40.000,245,11044851,3924,0,1756856559,13317.55716304,29444.824279049993,53410.381521120005 2025-09-02,23:42:41.000,245,11044904,3765,0,1756856560,13317.644735069996,27138.363041310004,53410.24177872 2025-09-02,23:42:42.000,245,11044634,4165,0,1756856561,13317.685152929997,31750.62289857,53410.42344384001 2025-09-02,23:42:43.000,245,11044975,4605,0,1756856562,13317.826615439997,28521.97332684,53410.37453400001 2025-09-02,23:42:44.000,245,11045076,4085,0,1756856563,13317.813142819992,28060.621866600006,53410.48632792 2025-09-02,23:42:45.000,245,11044990,4085,0,1756856564,13317.833351749992,27598.974342899994,53410.5142764 2025-09-02,23:42:46.000,245,11044965,4405,0,1756856565,13317.941132710002,25293.013593390002,53410.55619912 2025-09-02,23:42:47.000,245,11045100,3965,0,1756856566,13317.941132710002,26215.519138229996,53410.667993040006 2025-09-02,23:42:48.000,245,11045090,4004,0,1756856567,13318.082595219988,32672.994509940007,53410.73087712 2025-09-02,23:42:49.000,245,11044957,4365,0,1756856568,13318.021968429988,31288.975374870002,53410.61908320001 2025-09-02,23:42:50.000,245,11045199,4325,0,1756856569,13318.203848799989,22986.707436509998,53410.85664528001 2025-09-02,23:42:51.000,245,11044763,4205,0,1756856570,13318.338574999994,31750.044869909994,53410.74485136 2025-09-02,23:42:52.000,245,11044716,3605,0,1756856571,13318.36552023999,25753.808172360004,53411.02433616001 2025-09-02,23:42:53.000,245,11045055,4485,0,1756856572,13318.40593809999,29443.759860420003,53410.97542632001 2025-09-02,23:42:54.000,245,11045037,4205,0,1756856573,13318.500246439995,23447.628899820003,53411.01734904 2025-09-02,23:42:55.000,245,11045207,3804,0,1756856574,13318.56760953999,30827.504079420003,53411.101194480005 2025-09-02,23:42:56.000,245,11044776,3725,0,1756856575,13318.789907769991,28059.804167520007,53410.99638768001 2025-09-02,23:42:57.000,245,11045061,4485,0,1756856576,13318.661917879996,31749.66421689,53411.1081816 2025-09-02,23:42:58.000,245,11044594,3885,0,1756856577,13318.810116699991,26214.84242175,53411.485486080004 2025-09-02,23:42:59.000,245,11044932,3965,0,1756856578,13318.944842899997,28520.739729089997,53411.171065680006 2025-09-02,23:43:00.000,245,11045004,3645,0,1756856579,13318.877479800001,29442.949210470004,53411.450550479996 2025-09-02,23:43:01.000,245,11044675,4285,0,1756856580,13318.897688730001,30826.545397740003,53411.49946032001 2025-09-02,23:43:02.000,245,11044865,4245,0,1756856581,13319.005469689997,28059.000566700008,53411.66016408 2025-09-02,23:43:03.000,245,11044822,3804,0,1756856582,13318.77643515,29904.018705509996,53411.58330576 2025-09-02,23:43:04.000,245,11044878,4125,0,1756856583,13318.998733380002,31287.86866146,53411.7370224 2025-09-02,23:43:05.000,245,11045052,4085,0,1756856584,13319.018942310002,30364.996561859996,53411.73003528 2025-09-02,23:43:06.000,245,11045166,4004,0,1756856585,13318.904425039997,33132.68942463001,53411.79291936001 2025-09-02,23:43:07.000,245,11045037,4645,0,1756856586,13318.75622622,27136.671250109997,53411.8068936 2025-09-02,23:43:08.000,245,11045066,3845,0,1756856587,13319.032414929992,28058.901878880002,53411.75798376 2025-09-02,23:43:09.000,245,11044818,4045,0,1756856588,13318.63497264,28981.146605910006,53411.604267120005 2025-09-02,23:43:10.000,245,11044802,3924,0,1756856589,13318.722544669996,31287.495057570006,53411.83484208001 2025-09-02,23:43:11.000,245,11045042,4125,0,1756856590,13318.56760953999,28058.471881949998,53411.96759736 2025-09-02,23:43:12.000,245,11044882,3804,0,1756856591,13318.61476371,32670.64714965,53411.97458448 2025-09-02,23:43:13.000,245,11045123,3845,0,1756856592,13318.311629759999,28981.076114609998,53412.121313999996 2025-09-02,23:43:14.000,245,11044743,4405,0,1756856593,13318.277948209994,27596.880751289995,53412.18419808 2025-09-02,23:43:15.000,245,11044813,4325,0,1756856594,13318.38572916999,32209.443721140007,53411.99554584 2025-09-02,23:43:16.000,245,11044665,4325,0,1756856595,13318.311629759999,26674.748810339996,53412.18419808 2025-09-02,23:43:17.000,245,11045012,3685,0,1756856596,13318.358783929994,33131.51926905,53412.36586320001 2025-09-02,23:43:18.000,245,11044950,3804,0,1756856597,13318.203848799989,30363.861651929998,53412.156249600004 2025-09-02,23:43:19.000,245,11044941,4125,0,1756856598,13318.203848799989,30363.889848449995,53412.3309276 2025-09-02,23:43:20.000,245,11044877,4125,0,1756856599,13318.26447558999,31285.937199840002,53412.275030640005 2025-09-02,23:43:21.000,245,11044969,4085,0,1756856600,13318.230794039999,29441.08824015,53412.42176016 2025-09-02,23:43:22.000,245,11044995,3965,0,1756856601,13318.143222009989,31286.035887660008,53412.442721520005 2025-09-02,23:43:23.000,245,11045288,3685,0,1756856602,13318.129749389998,30824.451806130004,53412.56848968 2025-09-02,23:43:24.000,245,11045212,3804,0,1756856603,13318.257739279994,27134.133563309995,53412.41477304001 2025-09-02,23:43:25.000,245,11045137,4605,0,1756856604,13318.163430939989,28056.52632207,53412.659322240004 2025-09-02,23:43:26.000,245,11045249,4405,0,1756856605,13318.197112489994,28056.625009890005,53412.76412904 2025-09-02,23:43:27.000,245,11044973,4565,0,1756856606,13318.197112489994,28056.230258609998,53412.86194872 2025-09-02,23:43:28.000,245,11044891,4645,0,1756856607,13318.163430939989,28978.425641730006,53412.88989720001 2025-09-02,23:43:29.000,245,11044912,4004,0,1756856608,13318.136485699994,27594.73076664,53412.97374264 2025-09-02,23:43:30.000,245,11044888,3924,0,1756856609,13318.237530349994,31745.293756290004,53412.994704000004 2025-09-02,23:43:31.000,245,11044873,4645,0,1756856610,13318.318366069994,27132.94930947,53413.0296396 2025-09-02,23:43:32.000,245,11044901,4365,0,1756856611,13318.28468451999,31283.448856949995,53413.22527896001 2025-09-02,23:43:33.000,245,11045076,3924,0,1756856612,13318.40593809999,26671.470964890003,53413.281175920005 2025-09-02,23:43:34.000,245,11044616,3885,0,1756856613,13318.51371906,27593.891920170005,53413.32309864001 2025-09-02,23:43:35.000,245,11045190,3765,0,1756856614,13318.45309227,33127.99470405,53413.232266080006 2025-09-02,23:43:36.000,245,11044999,4205,0,1756856615,13318.59455478,30822.203133660005,53413.51175088001 2025-09-02,23:43:37.000,245,11045050,3804,0,1756856616,13318.65518157,23903.799249510004,53413.49078952001 2025-09-02,23:43:38.000,245,11044993,4245,0,1756856617,13318.64844525999,26209.56967251,53413.46982816001 2025-09-02,23:43:39.000,245,11045033,4125,0,1756856618,13318.71580836,25286.768064210002,53413.70739024001 2025-09-02,23:43:40.000,245,11045151,4085,0,1756856619,13318.68886311999,31282.92722133,53413.7982228 2025-09-02,23:43:41.000,245,11044780,3485,0,1756856620,13318.783171459996,29437.605969929995,53413.93097808 2025-09-02,23:43:42.000,245,11045279,4004,0,1756856621,13318.870743489992,27131.278665660007,53413.87508112001 2025-09-02,23:43:43.000,245,11044980,3685,0,1756856622,13319.059360170002,29437.486134720006,53413.7982228 2025-09-02,23:43:44.000,245,11045041,4125,0,1756856623,13319.005469689997,30359.99872869,53413.86110688 2025-09-02,23:43:45.000,245,11044837,4245,0,1756856624,13319.113250649993,26670.22326888,53413.7632872 2025-09-02,23:43:46.000,245,11044949,4485,0,1756856625,13319.274922089993,29437.267611689997,53413.88905536 2025-09-02,23:43:47.000,245,11044809,4405,0,1756856626,13318.864007179996,31282.299848759998,53414.15456592 2025-09-02,23:43:48.000,245,11045130,3804,0,1756856627,13319.362494119989,30821.336090669996,53414.23142424001 2025-09-02,23:43:49.000,245,11045222,4205,0,1756856628,13319.342285189989,32204.791295339994,53414.19648864 2025-09-02,23:43:50.000,245,11045062,4125,0,1756856629,13319.490484009999,33127.261594530006,53414.17552728 2025-09-02,23:43:51.000,245,11045116,4004,0,1756856630,13319.60500127999,29437.274660819996,53414.44802496001 2025-09-02,23:43:52.000,245,11044685,4525,0,1756856631,13319.638682829995,31743.489179009994,53414.44802496001 2025-09-02,23:43:53.000,245,11045028,3725,0,1756856632,13319.941816779996,28975.91615145,53414.7065484 2025-09-02,23:44:14.000,245,11044930,3565,0,1756856653,13321.484431769997,28514.501249039997,53415.57295128001 2025-09-02,23:44:15.000,245,11044999,4325,0,1756856654,13321.161088889996,26669.962451069994,53415.41923464 2025-09-02,23:44:16.000,245,11045192,3845,0,1756856655,13321.275606160001,32204.347200150005,53415.510067200004 2025-09-02,23:44:17.000,245,11045117,4085,0,1756856656,13321.450750219992,34971.617115119996,53415.90833304001 2025-09-02,23:44:18.000,245,11045114,3804,0,1756856657,13321.632630589993,29437.359250380003,53415.698719440006 2025-09-02,23:44:19.000,245,11045000,3845,0,1756856658,13321.524849629997,29437.21826778,53415.58692552 2025-09-02,23:44:20.000,245,11045085,4405,0,1756856659,13321.646103209998,27592.214227229997,53415.59391264 2025-09-02,23:44:21.000,245,11045098,3804,0,1756856660,13321.659575829988,32204.24851233,53415.64282248 2025-09-02,23:44:22.000,245,11044970,3845,0,1756856661,13321.713466309993,29898.301861080006,53415.43320888001 2025-09-02,23:44:23.000,245,11045001,4245,0,1756856662,13321.713466309993,30359.455945680005,53415.42622176 2025-09-02,23:44:24.000,245,11044606,3924,0,1756856663,13321.538322250002,34510.47007965,53414.99302032 2025-09-02,23:44:25.000,245,11045060,4004,0,1756856664,13321.565267489997,30820.941339390003,53414.96507184 2025-09-02,23:44:26.000,245,11044785,3965,0,1756856665,13321.760620479989,27131.17997784,53414.94411048 2025-09-02,23:44:27.000,245,11045132,4125,0,1756856666,13321.787565719998,30820.708718099995,53415.006994560004 2025-09-02,23:44:28.000,245,11044963,4325,0,1756856667,13321.619157970003,28976.325000990008,53414.80436808 2025-09-02,23:44:29.000,245,11044894,4285,0,1756856668,13321.713466309993,33127.08536628001,53414.790393840005 2025-09-02,23:44:30.000,245,11044950,4045,0,1756856669,13321.848192509999,27592.362258959998,53414.790393840005 2025-09-02,23:44:31.000,245,11044942,4205,0,1756856670,13321.801038339989,29898.83759496,53414.65763856 2025-09-02,23:44:32.000,245,11044921,4285,0,1756856671,13321.787565719998,34972.01891553,53414.622702960005 2025-09-02,23:44:33.000,245,11045193,4445,0,1756856672,13321.929028229999,22980.201089520007,53414.72750976 2025-09-02,23:44:34.000,245,11044888,3965,0,1756856673,13321.935764539994,30359.928237390006,53414.44802496001 2025-09-02,23:44:35.000,245,11044993,4325,0,1756856674,13322.03007288,29437.436790809996,53414.58776736 2025-09-02,23:44:36.000,245,11044856,3645,0,1756856675,13321.955973469994,27131.36325522,53414.46898632 2025-09-02,23:44:37.000,245,11045033,4325,0,1756856676,13322.21195325,27592.919140230006,53414.3222568 2025-09-02,23:44:38.000,245,11044974,3885,0,1756856677,13322.366888379991,28976.473032719994,53414.29430832 2025-09-02,23:44:39.000,245,11044958,3685,0,1756856678,13322.35341576,28054.030930049994,53414.28033408001 2025-09-02,23:44:40.000,245,11044964,3804,0,1756856679,13322.508350889992,32204.911130549997,53414.30828256001 2025-09-02,23:44:41.000,245,11044825,4125,0,1756856680,13322.366888379991,28976.705654010002,53414.357192400006 2025-09-02,23:44:42.000,245,11044911,4004,0,1756856681,13322.39383362,28976.635162709994,53414.22443712 2025-09-02,23:44:43.000,245,11045008,3804,0,1756856682,13322.501614579996,31282.807386119995,53414.26635984 2025-09-02,23:44:44.000,245,11045073,4405,0,1756856683,13322.542032439997,29437.803345570006,53414.119630320005 2025-09-02,23:44:45.000,245,11044991,3965,0,1756856684,13322.488141959991,26670.561627119998,53414.385140880004 2025-09-02,23:44:46.000,245,11044876,3885,0,1756856685,13322.528559819992,32205.122604450007,53414.049759120004 2025-09-02,23:44:47.000,245,11044929,4165,0,1756856686,13322.447724099991,30360.273644760004,53414.168540160004 2025-09-02,23:44:48.000,245,11045030,3885,0,1756856687,13322.582450299997,28515.565667670002,53414.28033408001 2025-09-02,23:44:49.000,245,11045341,4525,0,1756856688,13322.521823509996,27592.947336750003,53414.287321200005 2025-09-02,23:44:50.000,245,11045073,4365,0,1756856689,13322.629604469992,33127.50126495,53414.22443712 2025-09-02,23:44:51.000,245,11045014,4085,0,1756856690,13322.575713990002,31743.862782900003,53414.05674624 2025-09-02,23:44:52.000,245,11045199,4485,0,1756856691,13322.535296130001,32666.6643912,53414.19648864 2025-09-02,23:44:53.000,245,11045085,4205,0,1756856692,13322.717176500002,30821.695596300007,53414.1475788 2025-09-02,23:44:54.000,245,11044906,4085,0,1756856693,13322.582450299997,32666.854717709997,53413.86110688 2025-09-02,23:44:55.000,245,11045156,4205,0,1756856694,13322.555505060001,30821.730841950004,53413.99386216001 2025-09-02,23:44:56.000,245,11044897,4485,0,1756856695,13322.366888379991,34972.72382853,53413.97988792 2025-09-02,23:44:57.000,245,11044868,3725,0,1756856696,13322.366888379991,31744.20819027,53413.84014552 2025-09-02,23:44:58.000,245,11045171,4325,0,1756856697,13322.3129979,28977.241387889997,53413.92399096001 2025-09-02,23:44:59.000,245,11044905,4245,0,1756856698,13322.32647051999,25287.458878949998,53413.854119760006 2025-09-02,23:45:00.000,245,11045005,4405,0,1756856699,13322.319734209996,28977.481058310004,53413.89604248001 2025-09-02,23:45:01.000,245,11044802,3845,0,1756856700,13322.28605265999,28977.37532136,53413.833158400004 2025-09-02,23:45:02.000,245,11045253,4285,0,1756856701,13322.14459014999,28516.178941980004,53413.616557680005 2025-09-02,23:45:03.000,245,11045049,4325,0,1756856702,13322.238898489995,29899.612999260004,53413.5536736 2025-09-02,23:45:04.000,245,11044975,4285,0,1756856703,13322.10417228999,29899.47906579,53413.59559632 2025-09-02,23:45:05.000,245,11045000,3885,0,1756856704,13322.03007288,30821.815431509996,53413.58162208 2025-09-02,23:45:06.000,245,11044734,3645,0,1756856705,13321.96270977999,33589.35321342001,53413.714377360004 2025-09-02,23:45:07.000,245,11045035,3965,0,1756856706,13321.94250084999,34050.64123148999,53413.47681528 2025-09-02,23:45:08.000,245,11044880,3845,0,1756856707,13321.955973469994,31283.321972610007,53413.45585392 2025-09-02,23:45:09.000,245,11044850,3965,0,1756856708,13321.854928819994,30360.851673419995,53413.37200848001 2025-09-02,23:45:10.000,245,11044861,4365,0,1756856709,13321.679784759988,25748.838535710005,53413.5536736 2025-09-02,23:45:11.000,245,11045183,4325,0,1756856710,13321.585476419998,28977.290731800007,53413.3091244 2025-09-02,23:45:12.000,245,11045091,4325,0,1756856711,13321.673048449993,28977.149749200005,53413.232266080006 2025-09-02,23:45:13.000,245,11044819,4125,0,1756856712,13321.619157970003,25748.782142669996,53413.34406000001 2025-09-02,23:45:14.000,245,11044993,4365,0,1756856713,13321.538322250002,29899.598901000005,53413.0296396 2025-09-02,23:45:15.000,245,11044911,4605,0,1756856714,13321.430541289992,30360.886919070006,53412.994704000004 2025-09-02,23:45:16.000,245,11045064,4165,0,1756856715,13321.316024020001,30821.94936498,53412.96675552001 2025-09-02,23:45:17.000,245,11045055,4445,0,1756856716,13321.235188300001,26209.929178139995,53412.896884320005 2025-09-02,23:45:18.000,245,11044836,3565,0,1756856717,13321.228451989991,30361.006754279995,53412.945794160005 2025-09-02,23:45:19.000,245,11044956,3725,0,1756856718,13321.181297819996,29899.697588819996,53412.69425784 2025-09-02,23:45:20.000,245,11045008,3765,0,1756856719,13321.033099,25748.89492875,53412.73618056 2025-09-02,23:45:21.000,245,11044908,3645,0,1756856720,13320.84448231999,24826.375285650007,53412.62438664 2025-09-02,23:45:22.000,245,11045058,3725,0,1756856721,13320.84448231999,27593.701593660007,53412.5754768 2025-09-02,23:45:23.000,245,11044894,3765,0,1756856722,13320.480721579988,29899.923160980004,53412.58945104 2025-09-02,23:45:24.000,245,11044903,4205,0,1756856723,13320.622184089989,35434.23036962999,53412.35188896 2025-09-02,23:45:25.000,245,11045217,4245,0,1756856724,13320.359468000002,32667.14373204,53412.344901840006 2025-09-02,23:45:26.000,245,11044854,3804,0,1756856725,13320.305577519997,32667.29176377,53412.121313999996 2025-09-02,23:45:27.000,245,11044818,3885,0,1756856726,13320.211269179992,29438.769076380006,53412.11432688 2025-09-02,23:45:28.000,245,11044985,4004,0,1756856727,13320.157378700002,28055.09534868,53412.107339760005 2025-09-02,23:45:29.000,245,11045137,4325,0,1756856728,13319.76667271999,30822.471000599995,53411.88375192001 2025-09-02,23:45:30.000,245,11044884,3965,0,1756856729,13319.62521020999,34050.775164959996,53411.85580344 2025-09-02,23:45:31.000,245,11044884,4165,0,1756856730,13319.60500127999,36356.876897070004,53411.57631864001 2025-09-02,23:45:32.000,245,11044973,4445,0,1756856731,13319.274922089993,28977.69253221,53411.84881632 2025-09-02,23:45:33.000,245,11045332,4085,0,1756856732,13319.389439359999,31745.110478910006,53411.44356336 2025-09-02,23:45:34.000,245,11044752,3965,0,1756856733,13319.059360170002,29899.866767939995,53411.39465352 2025-09-02,23:45:35.000,245,11044875,4285,0,1756856734,13318.783171459996,26210.133602910006,53411.12914296 2025-09-02,23:45:36.000,245,11045120,4045,0,1756856735,13318.816853010001,26671.083262739994,53410.99638768001 2025-09-02,23:45:37.000,245,11044731,4525,0,1756856736,13318.61476371,31283.040007410003,53410.7937612 2025-09-02,23:45:38.000,245,11044650,3965,0,1756856737,13318.230794039999,30822.005758019994,53410.75183848 2025-09-02,23:45:39.000,245,11045106,3565,0,1756856738,13318.136485699994,29899.6693923,53410.61908320001 2025-09-02,23:45:40.000,245,11045026,3765,0,1756856739,13318.075858909993,29438.423669009993,53410.63305744 2025-09-02,23:45:41.000,245,11044947,4125,0,1756856740,13317.759252340002,29438.17694946,53410.38850824 2025-09-02,23:45:42.000,245,11045138,4004,0,1756856741,13317.792933889992,28515.90402591,53410.20684312001 2025-09-02,23:45:43.000,245,11044665,4325,0,1756856742,13317.604317209996,29899.218247979996,53410.01819088001 2025-09-02,23:45:44.000,245,11045080,3765,0,1756856743,13317.200138609995,25748.648209200008,53409.927358320005 2025-09-02,23:45:45.000,245,11044969,4325,0,1756856744,13317.16645705999,28054.390435680005,53409.7456932 2025-09-02,23:45:46.000,245,11044993,4325,0,1756856745,13317.051939789999,29437.902033389997,53409.675822 2025-09-02,23:45:47.000,245,11044683,4205,0,1756856746,13316.715124289993,28515.44583246,53409.661847760006 2025-09-02,23:45:48.000,245,11045153,4004,0,1756856747,13316.519771300002,31282.884926550003,53409.326466000006 2025-09-02,23:45:49.000,245,11044904,3605,0,1756856748,13316.378308790001,30360.31593954,53409.17274936 2025-09-02,23:45:50.000,245,11044963,4325,0,1756856749,13316.304209379996,31743.933274199997,53409.09589104 2025-09-02,23:45:51.000,245,11045295,4205,0,1756856750,13316.01454805,26209.280658179996,53408.585831280005 2025-09-02,23:45:52.000,245,11044712,3924,0,1756856751,13315.960657569995,24364.142684160004,53408.704612320005 2025-09-02,23:45:53.000,245,11044663,4445,0,1756856752,13315.86634922999,29437.54957689,53408.5928184 2025-09-02,23:45:54.000,245,11045026,3765,0,1756856753,13315.569951589998,25286.598885090003,53408.42512752 2025-09-02,23:45:55.000,245,11044852,4085,0,1756856754,13315.522797420002,29899.119560160005,53408.28538512 2025-09-02,23:45:56.000,245,11044729,4445,0,1756856755,13315.408280149997,32665.952429070006,53407.97096472 2025-09-02,23:45:57.000,245,11044878,3924,0,1756856756,13315.293762879992,30821.082321990005,53407.93602912001 2025-09-02,23:45:58.000,245,11045170,4085,0,1756856757,13315.024310479996,32204.3824458,53407.92205488 2025-09-02,23:45:59.000,245,11044788,3804,0,1756856758,13314.781803319995,33127.099464540006,53407.67051856001 2025-09-02,23:46:00.000,245,11045125,4125,0,1756856759,13314.72791283999,26670.159826710005,53407.66353144 2025-09-02,23:46:01.000,245,11044858,3885,0,1756856760,13314.76833069999,30820.49019507,53407.60064736001 2025-09-02,23:46:02.000,245,11045311,4125,0,1756856761,13314.532559849999,28053.347164439998,53407.3700724 2025-09-02,23:46:03.000,245,11045133,4205,0,1756856762,13314.370888409998,33587.414702669994,53407.055652 2025-09-02,23:46:04.000,245,11044824,3565,0,1756856763,13314.182271730002,34048.39960814999,53407.055652 2025-09-02,23:46:05.000,245,11044807,4325,0,1756856764,13314.256371139993,30820.525440719997,53407.10456184 2025-09-02,23:46:06.000,245,11045080,4004,0,1756856765,13313.912819329991,27591.431773799995,53406.92289672001 2025-09-02,23:46:07.000,245,11045008,3765,0,1756856766,13313.87913778,24363.08531466,53406.524630880005 2025-09-02,23:46:08.000,245,11044693,4365,0,1756856767,13313.69052109999,24362.768103809998,53406.51764376001 2025-09-02,23:46:09.000,245,11045281,4445,0,1756856768,13313.52884965999,31742.241483000005,53406.2171976 2025-09-02,23:46:10.000,245,11045067,4325,0,1756856769,13313.542322279995,29435.921227860003,53406.12636504 2025-09-02,23:46:11.000,245,11045054,3645,0,1756856770,13313.299815119994,28513.394535629996,53405.99360976001 2025-09-02,23:46:12.000,245,11044877,4365,0,1756856771,13313.178561539993,24823.72481277,53405.99360976001 2025-09-02,23:46:13.000,245,11045219,4405,0,1756856772,13312.888900209997,30358.05316881,53405.57438256 2025-09-02,23:46:15.000,245,11045006,4004,0,1756856774,13312.747437699996,32202.422787660005,53405.29489776001 2025-09-02,23:46:16.000,245,11044934,4125,0,1756856775,13312.922581760002,25745.772164160007,53405.301884880006 2025-09-02,23:46:17.000,245,11044936,3885,0,1756856776,13312.6800746,28513.267651290007,53405.04336144 2025-09-02,23:46:18.000,245,11044803,4485,0,1756856777,13312.51166684999,22517.334066330004,53405.07130992 2025-09-02,23:46:19.000,245,11045208,3965,0,1756856778,13312.33652279,33124.653416429996,53405.00143872 2025-09-02,23:46:20.000,245,11044983,4165,0,1756856779,13312.22874182999,29896.46908728,53404.83374784 2025-09-02,23:46:21.000,245,11044855,4165,0,1756856780,13312.275896,34507.756164599996,53404.60317288001 2025-09-02,23:46:22.000,245,11045127,4165,0,1756856781,13311.972762049998,30818.382505200003,53404.57522440001 2025-09-02,23:46:23.000,245,11044909,4245,0,1756856782,13312.161378729994,27129.008845799995,53404.30971384 2025-09-02,23:46:24.000,245,11044876,3804,0,1756856783,13312.053597769998,34507.83370503,53404.09311312 2025-09-02,23:46:25.000,245,11044640,3804,0,1756856784,13312.040125149993,29895.876960359994,53403.890486640004 2025-09-02,23:46:26.000,245,11044958,3685,0,1756856785,13311.609001309997,33124.350303839994,53403.96734496 2025-09-02,23:46:27.000,245,11045026,3605,0,1756856786,13311.629210239997,31740.52854441,53403.63895032 2025-09-02,23:46:28.000,245,11044995,4045,0,1756856787,13311.35302152999,28512.019955280004,53403.45029808001 2025-09-02,23:46:29.000,245,11045172,3685,0,1756856788,13311.386703079996,28050.971607629996,53403.51318216 2025-09-02,23:46:30.000,245,11045098,3565,0,1756856789,13311.346285219995,28051.373408040003,53403.13587768 2025-09-02,23:46:31.000,245,11044799,4325,0,1756856790,13311.225031639995,30817.79037828,53403.11491632001 2025-09-02,23:46:32.000,245,11044793,4525,0,1756856791,13311.022942339994,29896.039090349994,53402.98216104 2025-09-02,23:46:33.000,245,11044876,3965,0,1756856792,13311.05662389,34046.5315887,53402.82145728 2025-09-02,23:46:34.000,245,11045218,4125,0,1756856793,13310.921897689994,30818.135785649996,53402.786521680006 2025-09-02,23:46:35.000,245,11044961,4405,0,1756856794,13310.814116729998,31740.53559354,53402.67472776 2025-09-02,23:46:36.000,245,11044977,4365,0,1756856795,13310.982524479994,31740.500347890003,53402.47210128001 2025-09-02,23:46:37.000,245,11044728,4004,0,1756856796,13310.921897689994,26205.995763600004,53402.0249256 2025-09-02,23:46:38.000,245,11044733,4285,0,1756856797,13310.915161379999,32201.386565549998,53402.08780968001 2025-09-02,23:46:39.000,245,11045287,4405,0,1756856798,13310.908425069989,29895.214342139996,53402.00396424 2025-09-02,23:46:40.000,245,11044996,3725,0,1756856799,13311.00946971999,29433.996815370003,53401.82229912001 2025-09-02,23:46:41.000,245,11045002,3485,0,1756856800,13310.915161379999,29433.891078419998,53401.70351808001 2025-09-02,23:46:42.000,245,11045323,4045,0,1756856801,13310.793907799998,29434.116650580007,53401.58473704001 2025-09-02,23:46:43.000,245,11045177,4045,0,1756856802,13310.699599459993,33123.49735911,53401.31223936 2025-09-02,23:46:44.000,245,11044799,4165,0,1756856803,13310.814116729998,26666.466082590006,53401.14454848 2025-09-02,23:46:45.000,245,11044967,4445,0,1756856804,13310.706335770003,31739.048227110005,53400.95589624 2025-09-02,23:46:46.000,245,11045097,4205,0,1756856805,13310.807380419988,25282.439898390003,53401.27031664001 2025-09-02,23:46:47.000,245,11045034,3845,0,1756856806,13311.022942339994,31738.879047990005,53400.9069864 2025-09-02,23:46:48.000,245,11045028,3725,0,1756856807,13310.841061969993,29893.987793520006,53400.92794776 2025-09-02,23:46:49.000,245,11045016,3725,0,1756856808,13310.585082190002,28971.679624319993,53400.76025688 2025-09-02,23:46:50.000,245,11044662,3845,0,1756856809,13310.686126840003,28510.546687110007,53400.44583648 2025-09-02,23:46:51.000,245,11045044,3405,0,1756856810,13310.706335770003,30815.957604480005,53400.51570768 2025-09-02,23:46:52.000,245,11045091,4725,0,1756856811,13310.746753629988,30354.57089859,53400.334042559996 2025-09-02,23:46:53.000,245,11044669,4405,0,1756856812,13310.652445289998,34043.951607120005,53400.15936456 2025-09-02,23:46:54.000,245,11045173,4525,0,1756856813,13310.740017319993,26665.169042669993,53400.06154488 2025-09-02,23:46:55.000,245,11044956,3645,0,1756856814,13310.665917910002,24819.89008605,53399.719176000006 2025-09-02,23:46:56.000,245,11045059,4565,0,1756856815,13310.800644109993,35888.56089639,53399.78206008 2025-09-02,23:46:57.000,245,11045161,4485,0,1756856816,13310.861270899994,30354.197294700003,53399.600394960005 2025-09-02,23:46:58.000,245,11044800,4245,0,1756856817,13310.827589349989,30354.0563121,53399.4396912 2025-09-02,23:46:59.000,245,11044805,4445,0,1756856818,13310.659181599993,29892.267805800002,53399.48860104 2025-09-02,23:47:00.000,245,11044738,3645,0,1756856819,13310.807380419988,28047.57392697,53399.39078136 2025-09-02,23:47:01.000,245,11045076,4004,0,1756856820,13310.706335770003,27586.173122819993,53399.15321928 2025-09-02,23:47:02.000,245,11044738,3605,0,1756856821,13311.00946971999,34042.73210763,53399.27898744 2025-09-02,23:47:03.000,245,11044875,4245,0,1756856822,13310.982524479994,27124.772318670002,53398.992515519996 2025-09-02,23:47:04.000,245,11045022,3924,0,1756856823,13311.07683282,28968.972758400007,53398.90867008 2025-09-02,23:47:05.000,245,11045281,4205,0,1756856824,13310.975788169999,27585.573946770004,53398.60822392 2025-09-02,23:47:06.000,245,11044798,3685,0,1756856825,13310.942106619994,30352.512552629996,53398.96456704 2025-09-02,23:47:07.000,245,11044906,3565,0,1756856826,13310.901688759994,31274.77137792,53398.5313656 2025-09-02,23:47:08.000,245,11044749,4245,0,1756856827,13310.915161379999,30352.31517699,53398.68508224001 2025-09-02,23:47:09.000,245,11044954,3765,0,1756856828,13310.719808389993,27585.256735920004,53398.60822392 2025-09-02,23:47:10.000,245,11045193,4405,0,1756856829,13311.002733409994,27123.68675265,53398.17502248 2025-09-02,23:47:11.000,245,11045063,4085,0,1756856830,13311.04988757999,33118.76034375001,53398.32175200001 2025-09-02,23:47:12.000,245,11044925,4365,0,1756856831,13311.07683282,30351.68075529,53398.23790656 2025-09-02,23:47:13.000,245,11045050,4165,0,1756856832,13311.07009650999,27123.327247020003,53398.209958080006 2025-09-02,23:47:14.000,245,11044569,4045,0,1756856833,13311.15093222999,29890.20241071,53397.83964072 2025-09-02,23:47:16.000,245,11045229,4685,0,1756856835,13311.15766854,23433.833752410006,53397.71387256 2025-09-02,23:47:17.000,245,11044844,3965,0,1756856836,13311.063360199994,28506.260816070004,53397.94444752001 2025-09-02,23:47:18.000,245,11045102,3885,0,1756856837,13311.13072329999,32656.809707459994,53397.83964072 2025-09-02,23:47:19.000,245,11045329,4365,0,1756856838,13311.386703079996,28505.739180450008,53397.58111728001 2025-09-02,23:47:20.000,245,11044857,4205,0,1756856839,13311.31933998,30811.763372129994,53397.5531688 2025-09-02,23:47:21.000,245,11044799,4205,0,1756856840,13311.474275109991,30350.362567980002,53397.539194560006 2025-09-02,23:47:22.000,245,11045056,3685,0,1756856841,13311.662891790002,29889.046353390004,53397.539194560006 2025-09-02,23:47:23.000,245,11045292,3725,0,1756856842,13311.534901899991,29889.504546840006,53397.22477416001 2025-09-02,23:47:24.000,245,11045314,3645,0,1756856843,13311.615737619992,29428.047349650005,53397.39246504001 2025-09-02,23:47:25.000,245,11045210,4004,0,1756856844,13311.27892212,31272.769425000006,53397.33656808 2025-09-02,23:47:26.000,245,11044822,3485,0,1756856845,13311.454066179991,28505.527706549998,53397.35752944 2025-09-02,23:47:27.000,245,11045110,3645,0,1756856846,13311.629210239997,28044.296081520006,53397.33656808 2025-09-02,23:47:28.000,245,11045015,4365,0,1756856847,13311.824563230002,28505.132955270004,53397.015160560004 2025-09-02,23:47:29.000,245,11044973,4165,0,1756856848,13311.871717399998,27582.71904912,53397.099006 2025-09-02,23:47:30.000,245,11045109,4325,0,1756856849,13312.060334079993,28504.794597030006,53397.11298024 2025-09-02,23:47:31.000,245,11045180,3804,0,1756856850,13311.898662639993,28504.991972670003,53396.98022496001 2025-09-02,23:47:32.000,245,11044893,4205,0,1756856851,13311.871717399998,27582.493476960008,53397.04310904 2025-09-02,23:47:33.000,245,11045088,3804,0,1756856852,13311.770672749997,27582.183315240007,53397.07105752 2025-09-02,23:47:34.000,245,11045055,4485,0,1756856853,13311.743727510002,29426.447197140005,53396.868431040006 2025-09-02,23:47:35.000,245,11045244,4125,0,1756856854,13311.878453709993,28042.74527292,53396.917340880005 2025-09-02,23:47:36.000,245,11045034,4004,0,1756856855,13311.925607879988,31731.759426689998,53396.93830224001 2025-09-02,23:47:37.000,245,11045168,3965,0,1756856856,13312.019916219993,28503.57509754,53396.80554696 2025-09-02,23:47:38.000,245,11044873,4445,0,1756856857,13311.932344189998,34959.351628920005,53396.80554696 2025-09-02,23:47:39.000,245,11044729,4445,0,1756856858,13311.999707289993,28503.391820160003,53396.7845856 2025-09-02,23:47:40.000,245,11044950,3924,0,1756856859,13312.127697179989,33575.65675383,53396.679778800004 2025-09-02,23:47:41.000,245,11044975,4245,0,1756856860,13312.006443599988,32191.792699619997,53396.74266288001 2025-09-02,23:47:42.000,245,11045255,4125,0,1756856861,13311.972762049998,28502.538875430007,53396.69375304001 2025-09-02,23:47:43.000,245,11044887,4325,0,1756856862,13312.222005519994,28041.215611709995,53396.68676592 2025-09-02,23:47:44.000,245,11044765,4165,0,1756856863,13312.120960869994,31730.272060260002,53396.49811368 2025-09-02,23:47:45.000,245,11044879,3924,0,1756856864,13312.18832396999,29885.289167099996,53396.49112656 2025-09-02,23:47:46.000,245,11045004,3924,0,1756856865,13312.174851349999,24812.967840390003,53396.63785608 2025-09-02,23:47:47.000,245,11044980,3725,0,1756856866,13312.41062219999,32191.249916610002,53396.56798488 2025-09-02,23:47:48.000,245,11044858,3765,0,1756856867,13312.45104005999,27579.54694062,53396.57497200001 2025-09-02,23:47:49.000,245,11045072,3845,0,1756856868,13312.47124898999,35418.687037979995,53396.6099076 2025-09-02,23:47:50.000,245,11044742,3804,0,1756856869,13312.565557329995,35879.552108250005,53396.65881744 2025-09-02,23:47:51.000,245,11044891,4405,0,1756856870,13312.59250256999,29884.823924519995,53396.6099076 2025-09-02,23:47:52.000,245,11044972,3485,0,1756856871,13312.720492460001,26195.15420166,53396.45619096001 2025-09-02,23:47:53.000,245,11045043,4285,0,1756856872,13312.720492460001,31728.84108687,53396.5400364 2025-09-02,23:47:54.000,245,11044656,4125,0,1756856873,13312.814800799992,28500.614462939993,53396.512087920004 2025-09-02,23:47:55.000,245,11044929,4485,0,1756856874,13312.781119250001,30806.08177335,53396.463178080005 2025-09-02,23:47:56.000,245,11045014,4045,0,1756856875,13312.888900209997,23427.99707277,53396.6099076 2025-09-02,23:47:57.000,245,11044706,4085,0,1756856876,13313.010153789997,33111.570231150006,53396.77759848 2025-09-02,23:47:58.000,245,11044806,3765,0,1756856877,13313.016890099992,24811.057526160002,53396.69375304001 2025-09-02,23:47:59.000,245,11045016,4045,0,1756856878,13313.090989509998,29422.281161310006,53396.65183032001 2025-09-02,23:48:00.000,245,11044725,4245,0,1756856879,13313.131407369998,30805.665874679995,53396.49811368 2025-09-02,23:48:01.000,245,11045124,3565,0,1756856880,13313.245924639989,35416.99524678,53396.52606216001 2025-09-02,23:48:02.000,245,11044962,3685,0,1756856881,13313.131407369998,30805.398007740005,53396.6099076 2025-09-02,23:48:03.000,245,11044762,3845,0,1756856882,13313.144879989988,27577.643675519997,53396.72170152001 2025-09-02,23:48:04.000,245,11044669,4245,0,1756856883,13313.252660949998,28960.908553679998,53396.67279168001 2025-09-02,23:48:05.000,245,11045084,3725,0,1756856884,13313.326760359989,28038.713170560004,53396.512087920004 2025-09-02,23:48:06.000,245,11044990,4045,0,1756856885,13313.380650839994,31727.25503262,53396.6099076 2025-09-02,23:48:07.000,245,11045085,4165,0,1756856886,13313.414332389999,29421.569199179998,53396.77061136001 2025-09-02,23:48:08.000,245,11044975,4085,0,1756856887,13313.40759607999,32188.528952430002,53396.80554696 2025-09-02,23:48:09.000,245,11045062,3645,0,1756856888,13313.421068699994,28960.337574150006,53396.77759848 2025-09-02,23:48:10.000,245,11045056,3645,0,1756856889,13313.602949069995,32188.57124721,53396.87541816 2025-09-02,23:48:11.000,245,11045074,3765,0,1756856890,13313.46822286999,29421.738378299997,53396.679778800004 2025-09-02,23:48:12.000,245,11045357,4045,0,1756856891,13313.461486559994,28499.09185086,53396.74266288001 2025-09-02,23:48:13.000,245,11045032,3885,0,1756856892,13313.42780500999,29882.800824210004,53396.95227648 2025-09-02,23:48:14.000,245,11044958,4045,0,1756856893,13313.602949069995,31265.706196739993,53396.86144392001 2025-09-02,23:48:15.000,245,11044950,4004,0,1756856894,13313.52884965999,29421.005268780005,53397.099006 2025-09-02,23:48:16.000,245,11044900,3645,0,1756856895,13313.562531209995,31265.64275457,53396.81253408001 2025-09-02,23:48:17.000,245,11045047,4245,0,1756856896,13313.522113349994,31265.854228469994,53397.099006 2025-09-02,23:48:18.000,245,11045086,3885,0,1756856897,13313.49516811,23888.121984390003,53396.89637952 2025-09-02,23:48:19.000,245,11044916,4325,0,1756856898,13313.623157999995,28499.014310430008,53396.94528936 2025-09-02,23:48:20.000,245,11044885,4205,0,1756856899,13313.57600383,28037.95891365,53396.81253408001 2025-09-02,23:48:21.000,245,11044829,3965,0,1756856900,13313.683784789995,31727.304376529995,53397.11996736 2025-09-02,23:48:22.000,245,11044968,3765,0,1756856901,13313.7578842,30343.806877080002,53397.11298024 2025-09-02,23:48:23.000,245,11045146,3485,0,1756856902,13313.845456229996,26654.806821570004,53397.02913480001 2025-09-02,23:48:24.000,245,11044751,4045,0,1756856903,13313.973446119991,31727.55814521,53396.966250720005 2025-09-02,23:48:25.000,245,11044938,3565,0,1756856904,13314.020600290001,28038.522844050007,53397.24573552001 2025-09-02,23:48:26.000,245,11044888,3924,0,1756856905,13314.148590179997,30805.475548169998,53397.28765824 2025-09-02,23:48:27.000,245,11044921,4245,0,1756856906,13314.209216969997,29882.934757680006,53397.371503680006 2025-09-02,23:48:28.000,245,11044998,3725,0,1756856907,13314.418042579993,28960.647735870007,53397.21778704 2025-09-02,23:48:29.000,245,11045077,4365,0,1756856908,13314.404569959988,28038.656777519995,53397.05708328001 2025-09-02,23:48:30.000,245,11045176,3565,0,1756856909,13314.586450329989,28038.797760119996,53397.27368400001 2025-09-02,23:48:31.000,245,11045278,3685,0,1756856910,13314.781803319995,28960.746423689998,53397.46233624001 2025-09-02,23:48:32.000,245,11044779,4445,0,1756856911,13314.97041999999,24349.205577689994,53397.252722640005 2025-09-02,23:48:33.000,245,11045105,4325,0,1756856912,13315.246608709997,30344.258021400005,53397.350542320004 2025-09-02,23:48:34.000,245,11045121,4525,0,1756856913,13314.97041999999,29421.576248309997,53397.53220744001 2025-09-02,23:48:35.000,245,11044968,4004,0,1756856914,13315.388071219997,28499.789714729995,53397.57413016 2025-09-02,23:48:36.000,245,11044752,3845,0,1756856915,13315.502588490002,29422.119031320006,53397.54618168 2025-09-02,23:48:37.000,245,11044578,3804,0,1756856916,13315.421752770002,29883.18147723,53397.72085968 2025-09-02,23:48:38.000,245,11045003,4405,0,1756856917,13315.543006350003,34033.30037169,53397.74880816001 2025-09-02,23:48:39.000,245,11045066,3845,0,1756856918,13315.900030779994,32188.416166349998,53397.874576320006 2025-09-02,23:48:40.000,245,11044983,4285,0,1756856919,13315.920239709994,25732.71012627,53397.71387256 2025-09-02,23:48:41.000,245,11044967,4125,0,1756856920,13316.06843852999,28038.811858379995,53397.874576320006 2025-09-02,23:48:42.000,245,11044931,4205,0,1756856921,13316.05496591,36339.23997381001,53397.98637024001 2025-09-02,23:48:43.000,245,11045155,4325,0,1756856922,13316.284000449996,28961.275108439993,53398.0073316 2025-09-02,23:48:44.000,245,11044928,3645,0,1756856923,13316.358099860001,28038.896447940002,53398.20297096001 2025-09-02,23:48:45.000,245,11044680,3645,0,1756856924,13316.593870709992,30344.434249650003,53398.147074 2025-09-02,23:48:46.000,245,11044704,3765,0,1756856925,13316.580398090002,27116.870243940008,53398.41957168001 2025-09-02,23:48:47.000,245,11045200,3725,0,1756856926,13316.883532039988,28500.184466010003,53398.53835272001 2025-09-02,23:48:48.000,245,11045079,4165,0,1756856927,13316.903740969989,23888.833946519997,53398.545339840006 2025-09-02,23:48:49.000,245,11044832,3765,0,1756856928,13317.159720749994,31728.107977349995,53398.34271336 2025-09-02,23:48:50.000,245,11045112,3605,0,1756856929,13317.23382016,31267.137170129994,53398.55232696 2025-09-02,23:48:51.000,245,11045398,3645,0,1756856930,13317.36854635999,28961.500680600002,53398.73399208001 2025-09-02,23:48:52.000,245,11044935,4245,0,1756856931,13317.462854699996,29422.393947389995,53398.69905648 2025-09-02,23:48:53.000,245,11044864,3845,0,1756856932,13317.577371970001,27117.222700440005,53398.78988904 2025-09-02,23:48:54.000,245,11045140,4165,0,1756856933,13317.698625550001,24811.24080354,53398.78290192001 2025-09-02,23:48:55.000,245,11044978,4004,0,1756856934,13317.873769609992,29883.703112849995,53398.96456704 2025-09-02,23:48:56.000,245,11044774,3765,0,1756856935,13318.096067839993,29423.1482043,53399.13924504001 2025-09-02,23:48:57.000,245,11044936,3685,0,1756856936,13318.143222009989,25733.67585708,53399.13924504001 2025-09-02,23:48:58.000,245,11044804,3765,0,1756856937,13318.480037509995,30345.216703080005,53399.06238672 2025-09-02,23:48:59.000,245,11045171,4325,0,1756856938,13318.53392799,26194.921580370006,53399.24405184 2025-09-02,23:49:00.000,245,11045049,4325,0,1756856939,13318.661917879996,31267.517823150003,53399.44667832 2025-09-02,23:49:01.000,245,11044963,4125,0,1756856940,13318.870743489992,23428.377725790007,53399.41174272 2025-09-02,23:49:02.000,245,11044780,3645,0,1756856941,13319.072832789992,29884.45032063,53399.50257528001 2025-09-02,23:49:03.000,245,11045084,3765,0,1756856942,13319.214295299993,26195.14715253,53399.71218888001 2025-09-02,23:49:04.000,245,11044628,3725,0,1756856943,13319.234504229993,32650.768603050004,53399.62135632001 2025-09-02,23:49:05.000,245,11045105,4285,0,1756856944,13319.396175669994,33112.08481764,53399.78206008 2025-09-02,23:49:06.000,245,11045015,4165,0,1756856945,13319.679100689995,29884.478517149997,53399.865905520004 2025-09-02,23:49:07.000,245,11044944,3924,0,1756856946,13319.74646378999,34034.512822050005,53400.11045472 2025-09-02,23:49:08.000,245,11045031,4165,0,1756856947,13319.780145339995,29884.485566279996,53400.08949336 2025-09-02,23:49:09.000,245,11045106,3845,0,1756856948,13320.238214420002,31728.918627299994,53400.25718424 2025-09-02,23:49:10.000,245,11045062,4045,0,1756856949,13320.137169770001,27579.011206740004,53400.32705544 2025-09-02,23:49:11.000,245,11044969,4285,0,1756856950,13320.406622169998,29423.860166430008,53400.438849360005 2025-09-02,23:49:12.000,245,11045003,4485,0,1756856951,13320.494194199993,30345.58325784,53400.501733439996 2025-09-02,23:49:13.000,245,11044893,4365,0,1756856952,13320.575029919994,28040.20053699,53400.68339856 2025-09-02,23:49:14.000,245,11044638,3885,0,1756856953,13320.837746009995,28963.1219805,53400.79519248001 2025-09-02,23:49:15.000,245,11044961,4445,0,1756856954,13320.837746009995,28962.80476965,53400.96987048 2025-09-02,23:49:16.000,245,11045194,3885,0,1756856955,13320.87142756,28962.903457470005,53400.92096064 2025-09-02,23:49:17.000,245,11044790,3444,0,1756856956,13320.92531803999,32652.298264259996,53401.13057424001 2025-09-02,23:49:18.000,245,11044858,3965,0,1756856957,13321.17456151,31269.082730010006,53401.158522720005 2025-09-02,23:49:19.000,245,11044928,3645,0,1756856958,13321.322760329997,27579.983986680003,53401.424033280004 2025-09-02,23:49:20.000,245,11045251,4405,0,1756856959,13321.450750219992,29424.670816380007,53401.38211056 2025-09-02,23:49:21.000,245,11045003,4085,0,1756856960,13321.457486530002,29885.641623600008,53401.563775680006 2025-09-02,23:49:22.000,245,11045418,3645,0,1756856961,13321.659575829988,30808.563067109993,53401.640634 2025-09-02,23:49:23.000,245,11044791,4325,0,1756856962,13321.827983579999,31269.900429090005,53401.64762112 2025-09-02,23:49:24.000,245,11044942,3645,0,1756856963,13321.774093099993,30347.5006212,53401.878196080004 2025-09-02,23:49:25.000,245,11044920,3885,0,1756856964,13321.774093099993,26197.628446290008,53401.72447944001 2025-09-02,23:49:26.000,245,11044871,4165,0,1756856965,13322.03007288,28503.40591842,53401.8851832 2025-09-02,23:49:27.000,245,11044682,3725,0,1756856966,13322.00986395,25736.995997310005,53402.164668000005 2025-09-02,23:49:28.000,245,11044974,3605,0,1756856967,13322.15132646,28965.109835159994,53402.17864224 2025-09-02,23:49:29.000,245,11044881,4045,0,1756856968,13322.14459014999,24814.885203750004,53402.29043616 2025-09-02,23:49:30.000,245,11044683,3965,0,1756856969,13322.3129979,31271.275009439996,53402.34633312 2025-09-02,23:49:31.000,245,11044753,4125,0,1756856970,13322.41404255,25737.313208160005,53402.57690808 2025-09-02,23:49:32.000,245,11045198,4245,0,1756856971,13322.481405649996,26660.044325159994,53402.548959600004 2025-09-02,23:49:33.000,245,11045238,3845,0,1756856972,13322.703703879997,24815.42093763,53402.569920960006 2025-09-02,23:49:34.000,245,11044743,4485,0,1756856973,13322.703703879997,32194.083666870007,53402.737611840006 2025-09-02,23:49:35.000,245,11045108,3845,0,1756856974,13322.872111629993,28044.119853270007,53402.765560320004 2025-09-02,23:49:36.000,245,11044815,4565,0,1756856975,13323.20219081999,30811.643536920004,53402.77953456001 2025-09-02,23:49:37.000,245,11044835,4565,0,1756856976,13323.134827719994,32195.183331149994,53402.91228984 2025-09-02,23:49:38.000,245,11044981,4285,0,1756856977,13323.094409859994,30811.6858317,53402.954212560006 2025-09-02,23:49:39.000,245,11045196,3845,0,1756856978,13323.42448904999,30351.152070540003,53402.97517392001 2025-09-02,23:49:40.000,245,11044910,3765,0,1756856979,13323.48511583999,32196.0644724,53403.3175428 2025-09-02,23:49:41.000,245,11045025,4205,0,1756856980,13323.45143429,31735.24874604,53403.18478752 2025-09-02,23:49:42.000,245,11045131,4125,0,1756856981,13323.52553369999,31274.207447520006,53403.21273600001 2025-09-02,23:49:43.000,245,11044988,3605,0,1756856982,13323.586160489991,28968.697842330002,53403.387414000004 2025-09-02,23:49:44.000,245,11044843,4085,0,1756856983,13323.700677759996,31735.869069480003,53403.35946552001 2025-09-02,23:49:45.000,245,11044951,3965,0,1756856984,13323.774777170001,30813.821718089996,53403.576066240006 2025-09-02,23:49:46.000,245,11045031,3965,0,1756856985,13323.788249789992,27124.899203010005,53403.72978288 2025-09-02,23:49:47.000,245,11044926,3725,0,1756856986,13323.781513479997,26663.886101009994,53403.436323840004 2025-09-02,23:49:48.000,245,11045032,3765,0,1756856987,13323.896030750002,31737.17315853,53403.52715640001 2025-09-02,23:49:49.000,245,11044919,4205,0,1756856988,13324.037493260003,34043.36652933,53403.792666960006 2025-09-02,23:49:50.000,245,11045124,3845,0,1756856989,13324.131801599993,28509.616201950004,53403.73677000001 2025-09-02,23:49:51.000,245,11045076,3845,0,1756856990,13324.158746839988,33121.932452249996,53403.90446088001 2025-09-02,23:49:52.000,245,11044830,3804,0,1756856991,13324.387781379999,30355.219418549997,53403.75773136 2025-09-02,23:49:53.000,245,11045061,4365,0,1756856992,13324.42819924,28972.0743756,53403.90446088001 2025-09-02,23:49:54.000,245,11044796,4045,0,1756856993,13324.36083613999,33122.98277262,53404.0162548 2025-09-02,23:49:55.000,245,11045167,4605,0,1756856994,13324.52924389,26666.614114320008,53403.89747376 2025-09-02,23:49:56.000,245,11045270,4004,0,1756856995,13324.778487359996,32662.124751480005,53404.0162548 2025-09-02,23:49:57.000,245,11044953,4605,0,1756856996,13324.926686179992,24821.884989840008,53404.32368808 2025-09-02,23:49:58.000,245,11044918,4004,0,1756856997,13325.162457029997,31739.985761400007,53404.10010024001 2025-09-02,23:49:59.000,245,11045150,4004,0,1756856998,13325.189402269993,25744.827580740006,53404.14202296 2025-09-02,23:50:00.000,245,11044802,3885,0,1756856999,13325.344337399998,25744.827580740006,53404.35163656 2025-09-02,23:50:01.000,245,11044848,3645,0,1756857000,13325.452118359994,34046.510441310005,53404.26779112001 2025-09-02,23:50:02.000,245,11045235,3845,0,1756857001,13325.378018949988,28512.203232660002,53404.393559280004 2025-09-02,23:50:03.000,245,11045031,4325,0,1756857002,13325.70809814,27590.148832139996,53404.1559972 2025-09-02,23:50:04.000,245,11044771,4205,0,1756857003,13325.674416589995,29434.899104009994,53404.35163656 2025-09-02,23:50:05.000,245,11044918,3845,0,1756857004,13325.72830707,30818.530536930004,53404.582211520006 2025-09-02,23:50:06.000,245,11045115,4325,0,1756857005,13325.88997851,25283.990706990007,53404.40753352001 2025-09-02,23:50:07.000,245,11044880,3804,0,1756857006,13325.78219754999,29896.165974689997,53404.442469120004 2025-09-02,23:50:08.000,245,11045165,4245,0,1756857007,13325.86303326999,28973.604036810008,53404.57522440001 2025-09-02,23:50:09.000,245,11044824,3804,0,1756857008,13325.80914279,28051.55668542,53404.4704176 2025-09-02,23:50:10.000,245,11045367,4205,0,1756857009,13325.755252309995,32663.273759670003,53404.40753352001 2025-09-02,23:50:11.000,245,11044913,4125,0,1756857010,13326.038177329996,29435.4841818,53404.631121360006 2025-09-02,23:50:12.000,245,11045100,3804,0,1756857011,13325.775461239995,29435.110577910003,53404.44945624 2025-09-02,23:50:13.000,245,11045293,4445,0,1756857012,13326.119013049996,36353.37347946,53404.54727592 2025-09-02,23:50:14.000,245,11044955,4365,0,1756857013,13325.91018744,28512.513394380003,53404.37259792 2025-09-02,23:50:15.000,245,11045063,4605,0,1756857014,13326.119013049996,29435.420739630004,53404.90361904 2025-09-02,23:50:16.000,245,11044936,4004,0,1756857015,13326.401938069997,31741.085425679994,53404.42150776 2025-09-02,23:50:17.000,245,11045020,4085,0,1756857016,13326.442355929998,32202.17606811,53404.65906984 2025-09-02,23:50:18.000,245,11045024,4085,0,1756857017,13326.401938069997,31741.071327419995,53404.52631456 2025-09-02,23:50:19.000,245,11044667,4445,0,1756857018,13326.738753569989,28051.3875063,53404.65906984 2025-09-02,23:50:20.000,245,11044980,4004,0,1756857019,13326.96778811,28051.105541099998,53404.45644336001 2025-09-02,23:50:21.000,245,11044944,3924,0,1756857020,13327.075569069995,33585.370454970005,53404.561250160004 2025-09-02,23:50:22.000,245,11044938,3965,0,1756857021,13327.08230537999,34046.12273916,53404.72195392001 2025-09-02,23:50:23.000,245,11045310,3485,0,1756857022,13327.237240509996,28512.019955280004,53404.610160000004 2025-09-02,23:50:24.000,245,11044903,4165,0,1756857023,13327.284394679991,26205.840682740003,53404.6450956 2025-09-02,23:50:25.000,245,11044799,4285,0,1756857024,13327.486483979992,27127.747051529994,53404.79182512001 2025-09-02,23:50:26.000,245,11044984,4004,0,1756857025,13327.398911949997,24821.525484209997,53404.777850880004 2025-09-02,23:50:27.000,245,11044882,3765,0,1756857026,13327.365230399992,26205.55166841,53404.70099256001 2025-09-02,23:50:28.000,245,11044912,3885,0,1756857027,13327.742463759998,28050.027024209994,53404.82676072 2025-09-02,23:50:29.000,245,11044809,3924,0,1756857028,13327.675100660002,30816.733008780007,53404.61714712 2025-09-02,23:50:30.000,245,11044794,3645,0,1756857029,13327.823299479998,27127.260661559994,53404.5402888 2025-09-02,23:50:31.000,245,11044939,4085,0,1756857030,13328.092751879994,30816.48628923,53404.582211520006 2025-09-02,23:50:32.000,245,11044941,4165,0,1756857031,13328.13990604999,26665.873955670002,53404.87567056 2025-09-02,23:50:33.000,245,11044792,3525,0,1756857032,13328.133169739995,28510.15898496,53404.84073496001 2025-09-02,23:50:34.000,245,11044661,4485,0,1756857033,13328.443039999991,28971.362413470008,53404.81977360001 2025-09-02,23:50:35.000,245,11045073,4245,0,1756857034,13328.28136855999,28048.758180810008,53404.81977360001 2025-09-02,23:50:36.000,245,11045155,4645,0,1756857035,13328.416094759996,29432.24863113,53404.93156752 2025-09-02,23:50:37.000,245,11044935,4605,0,1756857036,13328.638392989997,32199.307072199997,53404.81977360001 2025-09-02,23:50:38.000,245,11045150,3965,0,1756857037,13328.685547159992,29432.1005994,53404.76387664 2025-09-02,23:50:39.000,245,11044798,4125,0,1756857038,13328.766382879992,28510.060297140008,53404.777850880004 2025-09-02,23:50:40.000,245,11045154,3845,0,1756857039,13328.833745980002,25281.319086720003,53404.82676072 2025-09-02,23:50:41.000,245,11044722,3645,0,1756857040,13329.035835279989,28970.255700060006,53404.66605696 2025-09-02,23:50:42.000,245,11045029,4165,0,1756857041,13329.076253139989,33582.325230810005,53404.917593280006 2025-09-02,23:50:43.000,245,11044895,4245,0,1756857042,13329.28507875,25280.635321110007,53404.93855464001 2025-09-02,23:50:44.000,245,11045029,4285,0,1756857043,13329.413068639995,29431.177163369997,53404.86868344001 2025-09-02,23:50:45.000,245,11044858,3405,0,1756857044,13329.716202589996,28508.579979839997,53404.945541760004 2025-09-02,23:50:46.000,245,11044623,4045,0,1756857045,13330.012600230002,26202.710869019997,53404.93156752 2025-09-02,23:50:47.000,245,11045019,4285,0,1756857046,13330.053018090002,30353.062384770004,53404.966503120006 2025-09-02,23:50:48.000,245,11044856,3605,0,1756857047,13330.255107389989,32197.911344459993,53404.966503120006 2025-09-02,23:50:49.000,245,11045201,4085,0,1756857048,13330.52455979,32197.481347530003,53405.22502656001 2025-09-02,23:50:50.000,245,11044839,4045,0,1756857049,13330.773803259995,26202.168086010002,53405.183103840005 2025-09-02,23:50:51.000,245,11045034,3965,0,1756857050,13330.935474699996,29429.809632150005,53404.98746448001 2025-09-02,23:50:52.000,245,11045295,3965,0,1756857051,13331.265553889993,28507.776379019997,53405.39271744001 2025-09-02,23:50:53.000,245,11045106,3605,0,1756857052,13331.427225329993,28968.599154509997,53405.252975040006 2025-09-02,23:50:54.000,245,11045033,4325,0,1756857053,13331.67646879999,34041.05441469001,53405.39271744001 2025-09-02,23:50:55.000,245,11044593,4445,0,1756857054,13331.89876702999,28045.853939249995,53405.567395440004 2025-09-02,23:50:56.000,245,11044949,4525,0,1756857055,13332.201900979991,27584.114776860006,53405.70713784001 2025-09-02,23:50:57.000,245,11045173,4365,0,1756857056,13332.188428360001,31734.374653920007,53405.6232924 2025-09-02,23:50:58.000,245,11045215,4485,0,1756857057,13332.572398029988,34501.214571959994,53405.518485600005 2025-09-02,23:50:59.000,245,11045061,4405,0,1756857058,13333.06414866,27122.347417950004,53405.96566128001 2025-09-02,23:51:00.000,245,11044864,4085,0,1756857059,13333.20561117,27121.804634939996,53405.91675144001 2025-09-02,23:51:01.000,245,11044942,3885,0,1756857060,13333.495272499997,27121.76234016,53405.99360976001 2025-09-02,23:51:02.000,245,11044863,4285,0,1756857061,13333.690625490002,27121.6072593,53406.454759680004 2025-09-02,23:51:03.000,245,11045099,4045,0,1756857062,13333.906187409993,25737.715008569998,53406.189249120005 2025-09-02,23:51:04.000,245,11044584,3685,0,1756857063,13334.32383863,29427.060471449993,53406.38488848 2025-09-02,23:51:05.000,245,11045113,4165,0,1756857064,13334.573082099996,30810.43108656,53406.426811200006 2025-09-02,23:51:06.000,245,11044995,4245,0,1756857065,13334.768435090002,29887.883246940008,53406.48969528 2025-09-02,23:51:07.000,245,11044644,3645,0,1756857066,13335.138932139998,29887.714067819994,53406.4617468 2025-09-02,23:51:08.000,245,11044683,3965,0,1756857067,13335.49595656999,28504.23066663,53406.79712856 2025-09-02,23:51:09.000,245,11044982,3804,0,1756857068,13335.55658335999,31271.126977709995,53406.92289672001 2025-09-02,23:51:10.000,245,11044784,3924,0,1756857069,13335.805826830001,26659.395805199994,53407.06263912 2025-09-02,23:51:11.000,245,11045245,4365,0,1756857070,13336.014652439997,28042.808715089996,53407.195394400005 2025-09-02,23:51:12.000,245,11044932,3645,0,1756857071,13336.364940559994,25736.805670800008,53407.6146216 2025-09-02,23:51:13.000,245,11045153,4165,0,1756857072,13336.567029859994,24353.28702396,53407.67051856001 2025-09-02,23:51:14.000,245,11045012,3885,0,1756857073,13336.71522867999,31731.618444089996,53407.71942840001 2025-09-02,23:51:15.000,245,11044825,4645,0,1756857074,13337.072253109996,29426.0383476,53407.88013216 2025-09-02,23:51:16.000,245,11044982,4245,0,1756857075,13337.382123369993,24814.44815769,53407.97795184001 2025-09-02,23:51:17.000,245,11044899,4405,0,1756857076,13337.523585879993,33115.14414006,53408.40416616 2025-09-02,23:51:18.000,245,11045229,4285,0,1756857077,13337.89408292999,29887.262923500006,53408.48102448001 2025-09-02,23:51:19.000,245,11045351,4525,0,1756857078,13338.1433264,33114.84102747,53408.634741120004 2025-09-02,23:51:20.000,245,11044834,3965,0,1756857079,13338.20395319,34959.58425021,53408.9072388 2025-09-02,23:51:21.000,245,11044743,4525,0,1756857080,13338.601395479993,32653.926613289994,53409.01204560001 2025-09-02,23:51:22.000,245,11044862,3645,0,1756857081,13338.870847879989,29425.87621761,53409.24960768001 2025-09-02,23:51:23.000,245,11044946,3645,0,1756857082,13339.03251931999,31270.647636869995,53409.34742736001 2025-09-02,23:51:24.000,245,11045050,3965,0,1756857083,13339.355862199991,27120.070548960008,53409.40332432 2025-09-02,23:51:25.000,245,11045066,3645,0,1756857084,13339.726359250002,28503.75837492,53409.72473184 2025-09-02,23:51:26.000,245,11045349,4205,0,1756857085,13340.029493199989,29887.093744380007,53409.75268032001 2025-09-02,23:51:27.000,245,11045103,4165,0,1756857086,13340.31241821999,28965.004098210004,53410.143959040004 2025-09-02,23:51:28.000,245,11045022,3765,0,1756857087,13340.527980139996,30809.61338748,53410.381521120005 2025-09-02,23:51:29.000,245,11045175,4485,0,1756857088,13340.891740879997,28965.116884289993,53410.32562416001 2025-09-02,23:51:30.000,245,11044901,4125,0,1756857089,13341.134248039998,23892.598181940004,53410.64004456001 2025-09-02,23:51:31.000,245,11044775,4325,0,1756857090,13341.376755199999,31731.977949720007,53410.85664528001 2025-09-02,23:51:32.000,245,11045013,4165,0,1756857091,13341.484536159995,28504.019192730004,53411.1081816 2025-09-02,23:51:33.000,245,11045146,3645,0,1756857092,13341.75398855999,29426.637523650003,53411.29683384 2025-09-02,23:51:34.000,245,11044816,3845,0,1756857093,13341.962814170001,33576.897400710004,53411.44356336 2025-09-02,23:51:35.000,245,11044629,4045,0,1756857094,13342.232266569998,30810.120924839997,53411.54138304 2025-09-02,23:51:36.000,245,11045198,4125,0,1756857095,13342.393938009998,28965.84999381,53411.77894512 2025-09-02,23:51:37.000,245,11045290,3845,0,1756857096,13342.61623624,33116.13101826,53412.03048144001 2025-09-02,23:51:38.000,245,11044794,3924,0,1756857097,13342.71054457999,28965.659667300002,53412.10035264001 2025-09-02,23:51:39.000,245,11045117,4485,0,1756857098,13343.047360079996,30810.57911829,53412.26804352001 2025-09-02,23:51:40.000,245,11045028,4045,0,1756857099,13343.316812479992,29888.14406475,53412.24708216001 2025-09-02,23:51:41.000,245,11045167,4445,0,1756857100,13343.539110709993,26660.255799060003,53412.62438664 2025-09-02,23:51:42.000,245,11044931,4325,0,1756857101,13343.539110709993,28043.767396769996,53412.96675552001 2025-09-02,23:51:43.000,245,11045098,3804,0,1756857102,13343.88939882999,31272.290084160006,53412.875922960004 2025-09-02,23:51:44.000,245,11045159,4285,0,1756857103,13344.09148812999,32655.350537549995,53413.25322744001 2025-09-02,23:51:45.000,245,11044792,3685,0,1756857104,13344.19926909,28966.611299850003,53413.2392532 2025-09-02,23:51:46.000,245,11044950,3845,0,1756857105,13344.643865550002,27122.199386220003,53413.67245464 2025-09-02,23:51:47.000,245,11045017,4085,0,1756857106,13344.825745919989,27583.720025579998,53413.72136448 2025-09-02,23:51:48.000,245,11045096,3845,0,1756857107,13345.081725699994,25739.167129349997,53413.80520992001 2025-09-02,23:51:49.000,245,11044911,4365,0,1756857108,13345.33096916999,27584.079531209994,53413.92399096001 2025-09-02,23:51:50.000,245,11045035,4365,0,1756857109,13345.499376920001,32195.951686319997,53414.0078364 2025-09-02,23:51:51.000,245,11044978,3804,0,1756857110,13345.782301940002,34963.10881521,53414.09168184001 2025-09-02,23:51:52.000,245,11045200,3885,0,1756857111,13346.011336479998,27123.334296150002,53414.287321200005 2025-09-02,23:51:53.000,245,11044914,3645,0,1756857112,13346.213425779999,34502.24374494,53414.44802496001 2025-09-02,23:51:54.000,245,11044979,4125,0,1756857113,13346.41551508,29890.942569360006,53414.720522640004 2025-09-02,23:51:55.000,245,11045116,3804,0,1756857114,13346.631076999991,30813.659588099996,53414.909174880006 2025-09-02,23:51:56.000,245,11045068,3885,0,1756857115,13346.866847849997,37731.492492720005,53415.13974984 2025-09-02,23:51:57.000,245,11045154,4004,0,1756857116,13347.015046669992,28969.762260960008,53415.2305824 2025-09-02,23:51:58.000,245,11045131,4645,0,1756857117,13347.196927039993,28047.496386540006,53415.32840208 2025-09-02,23:51:59.000,245,11045228,3885,0,1756857118,13347.372071099999,29892.204363630008,53415.50308008001 2025-09-02,23:52:00.000,245,11045006,3924,0,1756857119,13347.54721515999,27586.73000409,53415.558977040004 2025-09-02,23:52:01.000,245,11045310,3965,0,1756857120,13347.890766969991,25742.529564359997,53415.73365504 2025-09-02,23:52:02.000,245,11045057,4365,0,1756857121,13347.803194939996,29432.065353750004,53415.81051336 2025-09-02,23:52:03.000,245,11044852,3965,0,1756857122,13347.971602689991,31738.674623219995,53416.04108832 2025-09-02,23:52:04.000,245,11045011,4085,0,1756857123,13347.978339000001,27588.33720573,53416.04807544 2025-09-02,23:52:05.000,245,11044897,4125,0,1756857124,13348.241055090002,30355.698759389998,53416.25768904 2025-09-02,23:52:06.000,245,11045093,4125,0,1756857125,13348.241055090002,32662.047211049998,53416.2087792 2025-09-02,23:52:07.000,245,11045228,3645,0,1756857126,13348.470089629998,28050.44292288,53416.26467616 2025-09-02,23:52:08.000,245,11044808,3845,0,1756857127,13348.335363429993,31279.205280690003,53416.48127688 2025-09-02,23:52:09.000,245,11045034,3605,0,1756857128,13348.530716419998,26667.572796000008,53416.53018672001 2025-09-02,23:52:10.000,245,11044816,3924,0,1756857129,13348.470089629998,31279.663474140005,53416.88652984 2025-09-02,23:52:11.000,245,11044961,3965,0,1756857130,13348.490298559998,30357.806449259995,53416.81665864 2025-09-02,23:52:12.000,245,11044836,3645,0,1756857131,13348.571134279999,33125.41472247,53416.99133664001 2025-09-02,23:52:13.000,245,11044814,4004,0,1756857132,13348.672178929999,25746.145768050003,53416.92845256 2025-09-02,23:52:14.000,245,11044995,4285,0,1756857133,13348.68565154999,28513.387486499996,53417.17300176 2025-09-02,23:52:15.000,245,11044965,4085,0,1756857134,13348.91468609,33126.17602851,53417.34767976001 2025-09-02,23:52:16.000,245,11045243,4325,0,1756857135,13348.73280572,28052.82552882,53417.27082144 2025-09-02,23:52:17.000,245,11044970,3885,0,1756857136,13348.88774084999,24363.515311590003,53417.305757040005 2025-09-02,23:52:18.000,245,11045033,4525,0,1756857137,13348.74627833999,25286.16183903,53417.473447920005 2025-09-02,23:52:19.000,245,11045254,4085,0,1756857138,13348.87426823,31281.97558878,53417.55729336 2025-09-02,23:52:20.000,245,11044692,3924,0,1756857139,13348.99552181,31743.369343800005,53417.48043504 2025-09-02,23:52:21.000,245,11044987,4085,0,1756857140,13349.177402180001,23441.961399299995,53417.50838352 2025-09-02,23:52:22.000,245,11045122,3965,0,1756857141,13349.002258119996,30821.378385450007,53417.927610720006 2025-09-02,23:52:23.000,245,11044985,4285,0,1756857142,13349.042675979996,31282.722796560003,53417.83677816 2025-09-02,23:52:24.000,245,11044959,4125,0,1756857143,13349.150456939991,24825.860699159995,53417.78088120001 2025-09-02,23:52:25.000,245,11044775,4165,0,1756857144,13348.881004539995,27132.14570865,53417.8158168 2025-09-02,23:52:26.000,245,11044982,3924,0,1756857145,13348.94836763999,27593.574709320004,53418.01844328001 2025-09-02,23:52:27.000,245,11045274,3845,0,1756857146,13348.98878549999,25287.543468510004,53417.9555592 2025-09-02,23:52:28.000,245,11044893,4205,0,1756857147,13348.75301465,25287.76199154,53417.96953344001 2025-09-02,23:52:29.000,245,11045194,3685,0,1756857148,13348.719333099994,27594.159787109995,53418.08132736 2025-09-02,23:52:30.000,245,11044974,3645,0,1756857149,13348.75301465,31745.131626300004,53417.93459784 2025-09-02,23:52:31.000,245,11044990,3885,0,1756857150,13348.598079519994,33590.445828569995,53418.01145616 2025-09-02,23:52:32.000,245,11044992,3924,0,1756857151,13348.449880699998,28517.553522329996,53418.36779928 2025-09-02,23:52:33.000,245,11044674,3804,0,1756857152,13348.550925349999,30823.591812269995,53418.04639176001 2025-09-02,23:52:34.000,245,11044703,4325,0,1756857153,13348.429671769998,27594.928142279998,53417.94158496 2025-09-02,23:52:35.000,245,11045192,3525,0,1756857154,13348.214109849992,33129.97550958001,53418.074340240004 2025-09-02,23:52:36.000,245,11045084,3885,0,1756857155,13347.978339000001,26211.585723690005,53418.060366 2025-09-02,23:52:37.000,245,11045242,4085,0,1756857156,13348.052438409992,28056.286651650007,53418.05337888 2025-09-02,23:52:38.000,245,11044992,4004,0,1756857157,13348.025493169996,26673.282591299998,53417.78786832 2025-09-02,23:52:39.000,245,11045012,3645,0,1756857158,13347.79645863,27595.520269200002,53418.01844328001 2025-09-02,23:52:40.000,245,11044938,3845,0,1756857159,13347.58763301999,27134.591756759997,53417.91363648 2025-09-02,23:52:41.000,245,11044962,4165,0,1756857160,13347.432697889999,25289.637060120003,53417.885688 2025-09-02,23:52:42.000,245,11044834,3885,0,1756857161,13347.324916929989,27134.648149800007,53418.08831448001 2025-09-02,23:52:43.000,245,11044980,3885,0,1756857162,13346.880320470002,29440.700538000005,53417.80184256001 2025-09-02,23:52:44.000,245,11044997,3965,0,1756857163,13346.826429989997,32207.91405993,53417.65511304 2025-09-02,23:52:45.000,245,11044972,3685,0,1756857164,13346.50982341999,29440.43972019,53417.77389408 2025-09-02,23:52:46.000,245,11044996,3924,0,1756857165,13346.280788879994,28979.236291680005,53417.51537064001 2025-09-02,23:52:47.000,245,11044790,3804,0,1756857166,13345.950709689998,28056.815336400003,53417.592228960006 2025-09-02,23:52:48.000,245,11044606,3725,0,1756857167,13345.526322159996,21138.665220929994,53417.51537064001 2025-09-02,23:52:49.000,245,11044916,3565,0,1756857168,13345.223188209995,27595.936167869993,53417.28479568 2025-09-02,23:52:50.000,245,11044990,3804,0,1756857169,13344.738173889993,28979.342028629995,53417.38960248 2025-09-02,23:52:51.000,245,11045109,4285,0,1756857170,13344.589975069997,27595.675350060003,53417.21492448 2025-09-02,23:52:52.000,245,11044999,4285,0,1756857171,13344.360940530001,29902.143636930006,53416.98434952 2025-09-02,23:52:53.000,245,11045244,3765,0,1756857172,13343.700782149994,30824.374265699997,53417.14505328 2025-09-02,23:52:54.000,245,11044995,4205,0,1756857173,13343.316812479992,30363.35411457,53416.802684400005 2025-09-02,23:52:55.000,245,11044658,3685,0,1756857174,13343.094514249991,34514.25546246,53416.55813520001 2025-09-02,23:52:56.000,245,11044556,4365,0,1756857175,13342.447828489989,30363.304770660005,53416.55813520001 2025-09-02,23:52:57.000,245,11045050,3845,0,1756857176,13342.245739190002,25289.778042720005,53416.348521600004 2025-09-02,23:52:58.000,245,11044689,4645,0,1756857177,13341.868505829996,32669.145684960007,53415.99217848 2025-09-02,23:52:59.000,245,11045227,4445,0,1756857178,13341.356546269999,30824.33902005,53415.98519136001 2025-09-02,23:53:00.000,245,11044910,4165,0,1756857179,13341.114039109998,28979.44776558,53415.894358800004 2025-09-02,23:53:01.000,245,11044839,4365,0,1756857180,13340.696387889991,28057.188940289998,53415.53801568 2025-09-02,23:53:02.000,245,11044740,3725,0,1756857181,13340.285472979995,30824.1627918,53415.67077096001 2025-09-02,23:53:03.000,245,11044826,3845,0,1756857182,13339.968866409989,27595.774037879994,53415.46814448 2025-09-02,23:53:04.000,245,11044851,4085,0,1756857183,13339.611841979997,27595.823381790004,53415.18865968001 2025-09-02,23:53:05.000,245,11044929,4245,0,1756857184,13339.14030028,29902.150686060006,53415.02096880001 2025-09-02,23:53:06.000,245,11045119,4365,0,1756857185,13338.857375259999,32208.019796880006,53414.85327792001 2025-09-02,23:53:07.000,245,11045205,4045,0,1756857186,13338.749594299989,22983.873686249994,53414.74847112 2025-09-02,23:53:08.000,245,11044798,3845,0,1756857187,13338.10290854,25289.869681409997,53414.66462568001 2025-09-02,23:53:09.000,245,11044805,4085,0,1756857188,13337.77282934999,33130.60993128001,53414.336231040004 2025-09-02,23:53:10.000,245,11044799,4004,0,1756857189,13337.543794809993,34976.17790223,53414.42706360001 2025-09-02,23:53:11.000,245,11045233,4245,0,1756857190,13337.260869789992,26212.60784754,53413.833158400004 2025-09-02,23:53:12.000,245,11045158,3924,0,1756857191,13336.82300964,30824.691476549997,53413.74232584 2025-09-02,23:53:13.000,245,11044960,3565,0,1756857192,13336.64112927,32208.71061162,53413.665467520004 2025-09-02,23:53:14.000,245,11044929,4125,0,1756857193,13336.257159599998,28057.675330259997,53413.686428880006 2025-09-02,23:53:15.000,245,11045306,3565,0,1756857194,13335.900135169992,24829.244281559993,53413.28816304 2025-09-02,23:53:16.000,245,11045095,4285,0,1756857195,13335.529638119995,22984.486960559996,53413.2392532 2025-09-02,23:53:17.000,245,11045115,4525,0,1756857196,13335.152404759989,29441.53938447,53413.07156232 2025-09-02,23:53:18.000,245,11045189,4645,0,1756857197,13334.754962469997,32208.985527690005,53413.015665360006 2025-09-02,23:53:19.000,245,11044951,4405,0,1756857198,13334.3036297,25290.511152239997,53412.778103280005 2025-09-02,23:53:20.000,245,11044934,4045,0,1756857199,13333.973550509989,31286.867685000005,53412.62438664 2025-09-02,23:53:21.000,245,11044769,4245,0,1756857200,13333.414436779996,34054.17989475001,53412.4007988 2025-09-02,23:53:22.000,245,11044757,3804,0,1756857201,13333.05741234999,28058.26745718,53412.19817232001 2025-09-02,23:53:23.000,245,11045018,4004,0,1756857202,13332.707124229993,28980.822345930006,53412.03746856 2025-09-02,23:53:24.000,245,11044807,4325,0,1756857203,13332.222109909992,25291.082131770003,53411.93266176001 2025-09-02,23:53:25.000,245,11044983,4125,0,1756857204,13331.7438319,33132.00565902,53411.52740880001 2025-09-02,23:53:26.000,245,11044640,3924,0,1756857205,13331.400280089998,33593.34302099999,53411.54837016001 2025-09-02,23:53:27.000,245,11044970,3845,0,1756857206,13331.103882449992,31748.487012180005,53411.150104320004 2025-09-02,23:53:28.000,245,11044941,4205,0,1756857207,13330.463932999999,30364.80623535,53411.15709144 2025-09-02,23:53:29.000,245,11044838,3924,0,1756857208,13330.140590119998,29442.216100949998,53410.95446496001 2025-09-02,23:53:30.000,245,11044967,4245,0,1756857209,13329.729675210001,31748.69848608,53410.62607032 2025-09-02,23:53:31.000,245,11044964,3845,0,1756857210,13329.392859709995,30826.644085559994,53410.53523776 2025-09-02,23:53:32.000,245,11045046,3885,0,1756857211,13328.934790629988,29442.82937526,53410.444405199996 2025-09-02,23:53:33.000,245,11044847,4045,0,1756857212,13328.611447750001,30826.601790779998,53410.30466280001 2025-09-02,23:53:34.000,245,11045052,3365,0,1756857213,13328.1062245,28981.84446978,53409.85748712 2025-09-02,23:53:35.000,245,11044986,3645,0,1756857214,13327.668364349993,28520.415469109998,53409.82255152001 2025-09-02,23:53:36.000,245,11044736,3605,0,1756857215,13327.25071313,27598.25533164,53409.59896368 2025-09-02,23:53:37.000,245,11044889,4565,0,1756857216,13326.96778811,29904.519193739994,53409.45223416 2025-09-02,23:53:38.000,245,11044928,3885,0,1756857217,13326.570345819993,29443.435600440003,53409.06794256 2025-09-02,23:53:39.000,245,11044641,4405,0,1756857218,13326.065122569991,27137.46075267,53408.98409712001 2025-09-02,23:53:40.000,245,11044736,4004,0,1756857219,13325.613789799994,27137.340917459995,53408.73954792 2025-09-02,23:53:41.000,245,11045090,4004,0,1756857220,13325.196138580002,29443.393305660007,53408.52993432001 2025-09-02,23:53:42.000,245,11044785,4485,0,1756857221,13324.73133319,28521.310708620003,53408.15961696 2025-09-02,23:53:43.000,245,11044895,4485,0,1756857222,13324.44840817,32672.240253030002,53408.01987456 2025-09-02,23:53:44.000,245,11044854,3804,0,1756857223,13323.835403960002,34978.32083775,53407.747376880005 2025-09-02,23:53:45.000,245,11045120,3845,0,1756857224,13323.28976285,29443.31576523,53407.92904200001 2025-09-02,23:53:46.000,245,11044870,3725,0,1756857225,13322.912529489993,30365.828359199993,53407.35609816001 2025-09-02,23:53:47.000,245,11044843,4365,0,1756857226,13322.447724099991,28982.302663230003,53407.33513680001 2025-09-02,23:53:48.000,245,11045002,3645,0,1756857227,13322.08396335999,27598.523198580006,53407.23731712001 2025-09-02,23:53:49.000,245,11045047,4285,0,1756857228,13321.659575829988,29443.414453050005,53406.83905128 2025-09-02,23:53:50.000,245,11044935,4325,0,1756857229,13321.268869849991,31288.333904040002,53406.82507704 2025-09-02,23:53:51.000,245,11045071,4245,0,1756857230,13320.81080077,28520.52825519,53406.51065664 2025-09-02,23:53:52.000,245,11044824,3725,0,1756857231,13320.211269179992,26676.095194170004,53406.4617468 2025-09-02,23:53:53.000,245,11044921,4365,0,1756857232,13319.995707260001,31749.234219959995,53406.070468080005 2025-09-02,23:53:54.000,245,11044702,3605,0,1756857233,13319.517429249994,32672.014680869994,53405.77700904001 2025-09-02,23:53:55.000,245,11044710,3845,0,1756857234,13319.113250649993,34055.56857336,53405.52547272 2025-09-02,23:53:56.000,245,11045143,4365,0,1756857235,13318.54740060999,28059.07810713,53405.32983336 2025-09-02,23:53:57.000,245,11045209,4325,0,1756857236,13318.419410719995,27136.9743627,53405.2390008 2025-09-02,23:53:58.000,245,11044662,4125,0,1756857237,13317.920923780002,24830.379191490007,53404.945541760004 2025-09-02,23:53:59.000,245,11045008,4045,0,1756857238,13317.617789830001,26214.243245699996,53404.945541760004 2025-09-02,23:54:00.000,245,11045103,4485,0,1756857239,13317.092357649999,31287.495057570006,53404.631121360006 2025-09-02,23:54:01.000,245,11044613,4325,0,1756857240,13316.721860600002,32209.82437416,53404.3306752 2025-09-02,23:54:02.000,245,11044986,4165,0,1756857241,13316.499562370002,29442.50511528,53404.058177520004 2025-09-02,23:54:03.000,245,11044806,3765,0,1756857242,13315.96739387999,27597.007635629998,53403.88349952001 2025-09-02,23:54:04.000,245,11044665,4085,0,1756857243,13315.475643249993,30365.10229881,53403.65292456 2025-09-02,23:54:05.000,245,11044940,3685,0,1756857244,13314.93000213999,27597.649106459998,53403.624976080006 2025-09-02,23:54:06.000,245,11045360,3804,0,1756857245,13314.721176529994,30365.045905770006,53403.48523368 2025-09-02,23:54:07.000,245,11045000,3924,0,1756857246,13314.485405679989,26213.503087050005,53402.94722544001 2025-09-02,23:54:08.000,245,11045031,4285,0,1756857247,13314.034072909992,33593.45580708,53402.74459896 2025-09-02,23:54:09.000,245,11044919,4205,0,1756857248,13313.71746634,29442.20200269,53402.66075352001 2025-09-02,23:54:10.000,245,11044932,3645,0,1756857249,13313.46822286999,28519.73875263,53402.52799824 2025-09-02,23:54:11.000,245,11044869,4125,0,1756857250,13313.192034159998,34054.09530519,53402.31838464 2025-09-02,23:54:12.000,245,11044755,4205,0,1756857251,13312.821537110001,26213.312760540008,53401.96902864001 2025-09-02,23:54:13.000,245,11044988,3885,0,1756857252,13312.61271149999,29441.898890099998,53401.829286240005 2025-09-02,23:54:14.000,245,11044798,3885,0,1756857253,13312.25568707,31747.40144616,53401.731466560006 2025-09-02,23:54:15.000,245,11044705,4165,0,1756857254,13311.959289429993,31285.916052450004,53401.57774992 2025-09-02,23:54:16.000,245,11044982,3804,0,1756857255,13311.716782269992,33131.47697427,53401.20044544001 2025-09-02,23:54:17.000,245,11044934,4125,0,1756857256,13311.44059356,27135.338964540002,53400.96987048 2025-09-02,23:54:18.000,245,11044841,4165,0,1756857257,13311.25871319,28979.78612382,53400.823140960005 2025-09-02,23:54:19.000,245,11044956,4004,0,1756857258,13310.861270899994,27134.958311520008,53400.55064328001 2025-09-02,23:54:20.000,245,11045308,4004,0,1756857259,13310.618763739993,26673.860619960004,53400.25718424 2025-09-02,23:54:21.000,245,11045028,4004,0,1756857260,13310.571609569997,28057.17484203,53400.22923576 2025-09-02,23:54:22.000,245,11044819,4445,0,1756857261,13310.315629789991,27134.634051539993,53400.2082744 2025-09-02,23:54:23.000,245,11044836,3885,0,1756857262,13310.11354048999,26673.40947564,53399.92180248 2025-09-02,23:54:24.000,245,11045246,4045,0,1756857263,13309.99228690999,29902.20002997,53399.62834344 2025-09-02,23:54:25.000,245,11044681,4125,0,1756857264,13309.796933919999,31285.415564220006,53399.37680712001 2025-09-02,23:54:26.000,245,11044849,4285,0,1756857265,13309.716098199999,27595.745841359996,53399.18116776 2025-09-02,23:54:27.000,245,11044984,3885,0,1756857266,13309.736307129999,27595.795185270006,53399.146232160005 2025-09-02,23:54:28.000,245,11044930,3685,0,1756857267,13309.365810080002,30362.966412420006,53398.78988904 2025-09-02,23:54:29.000,245,11045012,3645,0,1756857268,13309.217611259992,28978.96137561,53398.63617240001 2025-09-02,23:54:30.000,245,11045239,4245,0,1756857269,13309.035730889991,27134.218152870002,53398.44752016001 2025-09-02,23:54:31.000,245,11044795,4365,0,1756857270,13308.87405944999,27133.999629840007,53398.15406112001 2025-09-02,23:54:32.000,245,11044804,3645,0,1756857271,13308.806696349995,33129.623053079995,53398.24489368 2025-09-02,23:54:33.000,245,11044999,4325,0,1756857272,13308.67870646,26211.247365450006,53397.96540888001 2025-09-02,23:54:34.000,245,11045130,3924,0,1756857273,13308.557452879999,32207.258490840002,53397.853614960004 2025-09-02,23:54:35.000,245,11044791,4285,0,1756857274,13308.523771329994,28517.18696757,53397.57413016 2025-09-02,23:54:36.000,245,11044984,3725,0,1756857275,13308.362099889993,28978.524329549997,53397.420413520005 2025-09-02,23:54:37.000,245,11044889,4165,0,1756857276,13308.133065349997,29439.47398938,53397.085031760005 2025-09-02,23:54:38.000,245,11044610,3965,0,1756857277,13308.180219519993,25288.579690619998,53396.90336664 2025-09-02,23:54:39.000,245,11044951,4405,0,1756857278,13308.058965939992,28516.982542800004,53396.88939240001 2025-09-02,23:54:40.000,245,11044559,4485,0,1756857279,13307.796249849991,26210.98654764,53396.61689472 2025-09-02,23:54:41.000,245,11044776,3965,0,1756857280,13307.944448670001,28977.9956448,53396.49112656 2025-09-02,23:54:42.000,245,11044929,4445,0,1756857281,13307.863612950001,28978.16482392,53396.35138416 2025-09-02,23:54:43.000,245,11045084,3845,0,1756857282,13308.018548079992,25288.459855409994,53396.23260312 2025-09-02,23:54:44.000,245,11044747,4405,0,1756857283,13307.69520519999,30361.90199379,53396.009015280004 2025-09-02,23:54:45.000,245,11045117,4365,0,1756857284,13307.924239740001,26672.056042680008,53395.960105440005 2025-09-02,23:54:46.000,245,11044976,3765,0,1756857285,13307.897294499991,28055.624033429995,53395.48498128 2025-09-02,23:54:47.000,245,11044784,3525,0,1756857286,13308.079174869992,31284.428686019994,53395.338251760004 2025-09-02,23:54:48.000,245,11044778,3725,0,1756857287,13308.045493320002,24827.23527951,53395.26139344001 2025-09-02,23:54:49.000,245,11045010,3765,0,1756857288,13308.308209409988,29439.354154169996,53395.26139344001 2025-09-02,23:54:50.000,245,11044810,3645,0,1756857289,13308.415990369998,22982.252386349996,53395.23344496001 2025-09-02,23:54:51.000,245,11044722,3845,0,1756857290,13308.61134335999,29438.966452020002,53394.67447536 2025-09-02,23:54:52.000,245,11045286,3725,0,1756857291,13308.847114209995,31284.20311386,53394.89806320001 2025-09-02,23:54:53.000,245,11044667,4325,0,1756857292,13308.89426837999,33128.85469791001,53394.76530792 2025-09-02,23:54:54.000,245,11044696,3685,0,1756857293,13309.204138640001,31284.273605159993,53394.38800344 2025-09-02,23:54:55.000,245,11044766,3804,0,1756857294,13309.547690449988,27594.321917099995,53394.24826104 2025-09-02,23:54:56.000,245,11044921,4285,0,1756857295,13309.635262479998,28055.306822579994,53394.24826104 2025-09-02,23:54:57.000,245,11045063,4325,0,1756857296,13309.783461299994,28977.720728729997,53393.82204672001 2025-09-02,23:54:58.000,245,11045162,3525,0,1756857297,13310.17416727999,27594.455850569997,53393.79409824001 2025-09-02,23:54:59.000,245,11044947,4485,0,1756857298,13310.288684549996,27593.849625389994,53393.514613440006 2025-09-02,23:55:00.000,245,11044657,4525,0,1756857299,13310.692863149998,30822.351165390006,53393.612433120004 2025-09-02,23:55:01.000,245,11044708,4125,0,1756857300,13310.827589349989,26210.457862890005,53393.57749752 2025-09-02,23:55:02.000,245,11044990,4085,0,1756857301,13311.083569129994,28977.69253221,53393.36788392001 2025-09-02,23:55:03.000,245,11045059,4285,0,1756857302,13311.25197687999,27132.688491659996,53393.41679376001 2025-09-02,23:55:04.000,245,11044950,4085,0,1756857303,13311.42038463,28516.08025416,53393.37487104 2025-09-02,23:55:05.000,245,11045113,4325,0,1756857304,13311.689837029997,27132.413575590006,53393.228141520005 2025-09-02,23:55:06.000,245,11045082,4085,0,1756857305,13311.918871569993,22981.462883789995,53393.30499984 2025-09-02,23:55:07.000,245,11045105,4325,0,1756857306,13312.275896,29438.571700739994,53393.00455368001 2025-09-02,23:55:08.000,245,11044992,3965,0,1756857307,13312.464512679995,28054.883874780004,53392.843849920006 2025-09-02,23:55:09.000,245,11045061,4085,0,1756857308,13312.787855559996,28977.35417397,53392.906734 2025-09-02,23:55:10.000,245,11044920,3725,0,1756857309,13312.835009729992,31744.433762429995,53392.773978720004 2025-09-02,23:55:11.000,245,11045058,3765,0,1756857310,13313.131407369998,31744.750973279995,53392.732056 2025-09-02,23:55:12.000,245,11044801,4285,0,1756857311,13313.286342499989,29438.705634209997,53392.676159040006 2025-09-02,23:55:13.000,245,11044781,4205,0,1756857312,13313.703993719995,31744.356222000002,53392.21500912001 2025-09-02,23:55:14.000,245,11044949,4205,0,1756857313,13314.034072909992,31283.018860020005,53392.23597048 2025-09-02,23:55:15.000,245,11045222,3645,0,1756857314,13314.451724129998,29899.50021318,53392.221996240005 2025-09-02,23:55:16.000,245,11045282,3645,0,1756857315,13314.781803319995,29899.443820140004,53392.22898336 2025-09-02,23:55:17.000,245,11044730,3685,0,1756857316,13315.105146199996,33127.94536014,53391.956485680006 2025-09-02,23:55:18.000,245,11044848,3804,0,1756857317,13315.253345019992,26209.964423790007,53391.9634728 2025-09-02,23:55:19.000,245,11044693,4525,0,1756857318,13315.502588490002,29437.880886,53391.92155008 2025-09-02,23:55:20.000,245,11045098,3885,0,1756857319,13315.900030779994,29899.077265379994,53391.90757584001 2025-09-02,23:55:21.000,245,11045338,4045,0,1756857320,13316.358099860001,28515.74189592,53391.683988 2025-09-02,23:55:22.000,245,11044878,3965,0,1756857321,13316.937422519994,26670.829494060003,53391.92155008 2025-09-02,23:55:23.000,245,11044686,3924,0,1756857322,13317.179929679995,26209.181970360005,53391.91456296 2025-09-02,23:55:24.000,245,11044768,3965,0,1756857323,13317.422436839995,32666.551605119996,53391.62809104 2025-09-02,23:55:25.000,245,11045179,4365,0,1756857324,13317.806406509997,28976.458934459995,53391.837704640006 2025-09-02,23:55:26.000,245,11044889,4525,0,1756857325,13318.123013079989,28515.25550595,53391.62809104 2025-09-02,23:55:27.000,245,11045001,4165,0,1756857326,13318.601291089995,28054.235354820004,53391.57219408001 2025-09-02,23:55:28.000,245,11045048,3645,0,1756857327,13318.803380389996,30821.364287189994,53391.61411680001 2025-09-02,23:55:29.000,245,11044832,3924,0,1756857328,13319.268185779998,30821.46297501,53391.3695676 2025-09-02,23:55:30.000,245,11044638,3845,0,1756857329,13319.68583699999,33127.6070019,53391.41149032 2025-09-02,23:55:31.000,245,11044967,4325,0,1756857330,13320.002443569996,26209.40754252,53391.49533576001 2025-09-02,23:55:32.000,245,11044665,4085,0,1756857331,13320.244950729997,29438.148752940004,53391.22283808 2025-09-02,23:55:33.000,245,11045161,4125,0,1756857332,13320.777119219994,31744.024912890003,53391.264760800004 2025-09-02,23:55:34.000,245,11045242,3725,0,1756857333,13320.999417449995,30360.076269120007,53391.25078656 2025-09-02,23:55:35.000,245,11044939,4125,0,1756857334,13321.369914499992,27592.933238490004,53391.08309568 2025-09-02,23:55:36.000,245,11045292,3965,0,1756857335,13321.821247269989,29437.796296440007,53391.27873504001 2025-09-02,23:55:37.000,245,11044929,4205,0,1756857336,13322.06375442999,26209.196068620004,53391.15296688 2025-09-02,23:55:38.000,245,11044951,4045,0,1756857337,13322.35341576,26209.167872100006,53391.15296688 2025-09-02,23:55:39.000,245,11044759,4205,0,1756857338,13322.730649119992,27592.82045241,53391.1250184 2025-09-02,23:55:40.000,245,11044831,4405,0,1756857339,13322.973156279993,30360.189055199997,53391.04117296001 2025-09-02,23:55:41.000,245,11044977,4325,0,1756857340,13323.256081299995,26670.265563659996,53390.76867528 2025-09-02,23:55:42.000,245,11045340,4205,0,1756857341,13323.565951559991,27131.772104760006,53390.999250240005 2025-09-02,23:55:43.000,245,11044798,4245,0,1756857342,13323.909503369992,24364.410551099994,53390.929379040004 2025-09-02,23:55:44.000,245,11044676,3965,0,1756857343,13324.138537909988,28976.515327500005,53390.74771392 2025-09-02,23:55:45.000,245,11045295,4525,0,1756857344,13324.52250757999,26209.06918428,53390.71976544 2025-09-02,23:55:46.000,245,11044896,4085,0,1756857345,13324.866059389991,30360.400529100007,53390.69181696 2025-09-02,23:55:47.000,245,11045119,4605,0,1756857346,13325.202874889997,29899.366279709997,53390.642907120004 2025-09-02,23:55:48.000,245,11045130,3485,0,1756857347,13325.364546329998,30821.329041539997,53390.60797152001 2025-09-02,23:55:49.000,245,11044804,3765,0,1756857348,13325.78893386,32204.88998316,53390.6708556 2025-09-02,23:55:50.000,245,11044850,3725,0,1756857349,13326.172903530001,30821.716743690005,53390.60797152001 2025-09-02,23:55:51.000,245,11044998,3804,0,1756857350,13326.577082129988,26670.70260972,53390.46822912001 2025-09-02,23:55:52.000,245,11044906,3725,0,1756857351,13326.913897629995,33588.98665866,53390.761688160004 2025-09-02,23:55:53.000,245,11045305,4325,0,1756857352,13327.12272323999,27132.244396470007,53390.545087440005 2025-09-02,23:55:54.000,245,11045052,3845,0,1756857353,13327.621210179997,27132.14570865,53390.55207456 2025-09-02,23:55:55.000,245,11044724,3685,0,1756857354,13327.789617929993,31283.025909150005,53390.58002304 2025-09-02,23:55:56.000,245,11044722,3605,0,1756857355,13328.16011497999,33589.219279950004,53390.62194576 2025-09-02,23:55:57.000,245,11045135,3885,0,1756857356,13328.36894059,27132.364231679996,53390.46822912001 2025-09-02,23:55:58.000,245,11044978,3765,0,1756857357,13328.672074540002,31744.7086785,53390.55207456 2025-09-02,23:55:59.000,245,11045125,4205,0,1756857358,13328.786591809992,22981.441736399996,53390.3913708 2025-09-02,23:56:00.000,245,11044934,3765,0,1756857359,13329.130143619994,32205.84866484,53390.48220336 2025-09-02,23:56:01.000,245,11044768,3645,0,1756857360,13329.433277569995,27132.914063820004,53390.51015184 2025-09-02,23:56:02.000,245,11045027,4245,0,1756857361,13329.594949009996,30361.13363862,53390.33547384 2025-09-02,23:56:03.000,245,11044840,3924,0,1756857362,13329.992391300002,26210.711631569997,53390.48220336 2025-09-02,23:56:04.000,245,11044992,3765,0,1756857363,13330.147326429993,32667.510286799996,53390.26560264 2025-09-02,23:56:05.000,245,11044762,4085,0,1756857364,13330.181007979998,25288.424609759997,53390.41931928001 2025-09-02,23:56:06.000,245,11044671,4445,0,1756857365,13330.78727588,29900.684467019993,53390.34944808001 2025-09-02,23:56:07.000,245,11045031,4445,0,1756857366,13330.90852946,29439.417596340005,53390.24464128 2025-09-02,23:56:08.000,245,11044919,4445,0,1756857367,13331.090409830002,26672.034895289995,53390.53810032001 2025-09-02,23:56:09.000,245,11045218,3685,0,1756857368,13331.292499130002,31745.477033670002,53390.31451248 2025-09-02,23:56:10.000,245,11044998,3645,0,1756857369,13331.61584200999,25749.87475782,53390.25162840001 2025-09-02,23:56:11.000,245,11045282,3685,0,1756857370,13331.78424976,32668.285691099998,53390.27258976001 2025-09-02,23:56:12.000,245,11045261,4325,0,1756857371,13332.168219430001,28978.404494340008,53390.160795840005 2025-09-02,23:56:13.000,245,11044980,3845,0,1756857372,13332.383781349992,28517.215164089997,53389.91624664001 2025-09-02,23:56:14.000,245,11044935,4325,0,1756857373,13332.592606959988,25288.55854323,53390.31451248 2025-09-02,23:56:15.000,245,11044990,4004,0,1756857374,13332.909213529994,30823.323945330005,53390.09791176 2025-09-02,23:56:16.000,245,11044683,4125,0,1756857375,13332.889004599994,26672.556530910006,53389.944195120006 2025-09-02,23:56:17.000,245,11044987,4165,0,1756857376,13333.14498438,34513.40251773001,53390.19573144 2025-09-02,23:56:18.000,245,11045300,3885,0,1756857377,13333.475063569997,30362.487071580006,53390.055989039996 2025-09-02,23:56:19.000,245,11044986,3645,0,1756857378,13333.603053459992,27133.738812030002,53390.08393752001 2025-09-02,23:56:20.000,245,11044977,4285,0,1756857379,13333.899451099998,25750.142624760003,53389.90925952 2025-09-02,23:56:21.000,245,11045051,4004,0,1756857380,13333.926396339994,29440.059067170005,53390.08393752001 2025-09-02,23:56:22.000,245,11045187,4325,0,1756857381,13333.973550509989,30823.302797940007,53389.86733680001 2025-09-02,23:56:23.000,245,11045175,4325,0,1756857382,13334.33731124999,34513.035962969996,53389.74855576001 2025-09-02,23:56:24.000,245,11044776,4205,0,1756857383,13334.391201729995,32668.43372283,53390.0769504 2025-09-02,23:56:25.000,245,11045057,4605,0,1756857384,13334.606763650001,28978.947277350002,53389.93720800001 2025-09-02,23:56:27.000,245,11045058,4125,0,1756857386,13334.876216049997,28056.159767310004,53389.83938832 2025-09-02,23:56:28.000,245,11044906,4125,0,1756857387,13335.037887489998,26672.739808290004,53389.84637544001 2025-09-02,23:56:29.000,245,11045178,3924,0,1756857388,13335.085041659993,28056.293700780006,53389.9721436 2025-09-02,23:56:30.000,245,11044952,3845,0,1756857389,13335.320812509999,31284.936223380006,53390.03502768001 2025-09-02,23:56:31.000,245,11045082,3885,0,1756857390,13335.46227502,30823.718696609998,53389.81842696001 2025-09-02,23:56:32.000,245,11044980,3685,0,1756857391,13335.590264909995,30362.599857659996,53389.95118224 2025-09-02,23:56:33.000,245,11044928,3645,0,1756857392,13335.63741907999,29440.341032369994,53389.923233760004 2025-09-02,23:56:34.000,245,11045136,3645,0,1756857393,13335.772145279996,28517.701554059997,53389.69964592001 2025-09-02,23:56:35.000,245,11044657,4285,0,1756857394,13336.068542920002,28056.899925959995,53389.81842696001 2025-09-02,23:56:36.000,245,11044737,4205,0,1756857395,13336.230214359988,30362.776085909994,53389.81842696001 2025-09-02,23:56:37.000,245,11044559,4165,0,1756857396,13336.425567349994,30363.072149369997,53390.16778296 2025-09-02,23:56:38.000,245,11045154,3765,0,1756857397,13336.72196499,31747.048989660005,53390.12586024 2025-09-02,23:56:39.000,245,11044827,4125,0,1756857398,13336.89710904999,33130.45485042001,53390.24464128 2025-09-02,23:56:40.000,245,11045076,3605,0,1756857399,13337.294551339997,27595.795185270006,53390.0070792 2025-09-02,23:56:41.000,245,11044789,4325,0,1756857400,13337.348441820002,31286.12752635,53390.06297616001 2025-09-02,23:56:42.000,245,11045190,3845,0,1756857401,13337.590948979989,34052.89695309001,53390.377396560005 2025-09-02,23:56:43.000,245,11045178,3845,0,1756857402,13337.90081924,29440.672341480007,53390.18874432 2025-09-02,23:56:44.000,245,11044822,4205,0,1756857403,13338.298261529992,26211.980474969998,53390.41233216 2025-09-02,23:56:45.000,245,11044755,4605,0,1756857404,13338.372360939997,28518.505154879997,53390.426306400004 2025-09-02,23:56:46.000,245,11044751,4565,0,1756857405,13338.655285959998,25289.954270970004,53390.328486720005 2025-09-02,23:56:47.000,245,11045065,4485,0,1756857406,13338.688967509988,27135.064048469998,53390.16778296 2025-09-02,23:56:48.000,245,11044784,3924,0,1756857407,13339.03251931999,30824.472953520002,53390.663868480005 2025-09-02,23:56:49.000,245,11044710,4125,0,1756857408,13339.14030028,29441.116436669996,53390.426306400004 2025-09-02,23:56:50.000,245,11044928,4085,0,1756857409,13339.517533639992,25751.46081207,53390.73373968001 2025-09-02,23:56:51.000,245,11045017,4205,0,1756857410,13339.746568180002,29441.193977100003,53390.81758512 2025-09-02,23:56:52.000,245,11045251,4285,0,1756857411,13339.989075339989,34514.46693636,53390.67784272 2025-09-02,23:56:53.000,245,11044837,4165,0,1756857412,13340.13053784999,34053.11547612,53390.999250240005 2025-09-02,23:56:54.000,245,11045077,4205,0,1756857413,13340.35283607999,28979.75087817,53391.29270928 2025-09-02,23:56:55.000,245,11044972,3845,0,1756857414,13340.52124383,30363.875750189996,53391.0551472 2025-09-02,23:56:56.000,245,11044947,4125,0,1756857415,13340.527980139996,26212.61489667,53391.02719872 2025-09-02,23:56:57.000,245,11044943,4805,0,1756857416,13340.750278369997,25751.080159050005,53391.2996964 2025-09-02,23:56:58.000,245,11045074,3765,0,1756857417,13340.790696229997,29441.208075360002,53391.13200552 2025-09-02,23:56:59.000,245,11045175,4125,0,1756857418,13341.060148629993,31747.40849529,53391.46040016 2025-09-02,23:57:00.000,245,11045151,4165,0,1756857419,13341.228556379989,28518.78007095,53391.34860624 2025-09-02,23:57:01.000,245,11044982,3765,0,1756857420,13341.255501619999,30363.741816719994,53391.53027136 2025-09-02,23:57:02.000,245,11044908,3725,0,1756857421,13341.174665899998,28518.413516190005,53391.683988 2025-09-02,23:57:03.000,245,11045052,3965,0,1756857422,13341.41717306,26673.994553430006,53391.767833440004 2025-09-02,23:57:04.000,245,11045003,4525,0,1756857423,13341.49800878,29902.087243889997,53391.837704640006 2025-09-02,23:57:05.000,245,11044996,3965,0,1756857424,13341.67315283999,27596.133543510005,53391.8936016 2025-09-02,23:57:06.000,245,11044767,4365,0,1756857425,13341.59905343,28057.055006819995,53391.956485680006 2025-09-02,23:57:07.000,245,11044795,4605,0,1756857426,13341.504745089995,28979.475962099998,53392.124176560006 2025-09-02,23:57:08.000,245,11044811,4605,0,1756857427,13341.747252249996,34514.488083749995,53392.23597048 2025-09-02,23:57:09.000,245,11045174,3885,0,1756857428,13341.807879039996,25751.517205109994,53392.3477644 2025-09-02,23:57:10.000,245,11044839,4365,0,1756857429,13341.82135166,30363.480998910003,53392.24994472 2025-09-02,23:57:11.000,245,11045067,4285,0,1756857430,13341.888714759996,28518.64613748,53392.41064848001 2025-09-02,23:57:12.000,245,11044976,3924,0,1756857431,13341.983023100001,34053.545473050006,53392.37571288 2025-09-02,23:57:13.000,245,11045211,4125,0,1756857432,13341.888714759996,29441.151682320007,53392.46654544 2025-09-02,23:57:14.000,245,11044844,3845,0,1756857433,13342.023440960002,31747.366200510005,53392.08924096 2025-09-02,23:57:15.000,245,11045122,3804,0,1756857434,13342.070595129997,27596.260427850008,53392.508468160006 2025-09-02,23:57:16.000,245,11044757,4205,0,1756857435,13342.117749299992,28980.08218728,53392.78096584 2025-09-02,23:57:17.000,245,11045282,3845,0,1756857436,13342.326574909988,25290.16574487,53392.81590144001 2025-09-02,23:57:18.000,245,11044866,4004,0,1756857437,13342.427619559989,29441.095289279998,53392.59930072001 2025-09-02,23:57:19.000,245,11045190,3765,0,1756857438,13342.724017199995,29902.291668660007,53392.92769536 2025-09-02,23:57:20.000,245,11045190,4085,0,1756857439,13342.63644517,22061.35404315,53392.8019272 2025-09-02,23:57:21.000,245,11044987,4085,0,1756857440,13342.562345759994,28518.836463989996,53393.08141200001 2025-09-02,23:57:22.000,245,11045270,3645,0,1756857441,13342.61623624,29902.136587800007,53392.9766052 2025-09-02,23:57:23.000,245,11045146,3565,0,1756857442,13342.93284280999,29902.171833450004,53392.892759760005 2025-09-02,23:57:24.000,245,11044793,4245,0,1756857443,13342.81158922999,30824.578690470007,53393.33294832 2025-09-02,23:57:25.000,245,11044682,3804,0,1756857444,13343.0608327,29902.21412823,53393.38185816 2025-09-02,23:57:26.000,245,11044872,3924,0,1756857445,13343.027151149996,26212.396373640004,53393.41679376001 2025-09-02,23:57:28.000,245,11044849,4765,0,1756857447,13343.114723179991,30363.149689800004,53393.346922560006 2025-09-02,23:57:29.000,245,11045083,4365,0,1756857448,13343.101250560001,31285.47900639,53393.48666496001 2025-09-02,23:57:30.000,245,11045272,3965,0,1756857449,13343.377439269992,29440.721685390003,53393.75217552001 2025-09-02,23:57:31.000,245,11044962,3804,0,1756857450,13343.175349969992,27134.330938950006,53393.444742240004 2025-09-02,23:57:32.000,245,11045073,4085,0,1756857451,13343.168613659996,28979.250389940004,53393.71723992 2025-09-02,23:57:33.000,245,11044708,3565,0,1756857452,13343.370702959997,28978.855638659996,53393.849995200006 2025-09-02,23:57:34.000,245,11044791,4365,0,1756857453,13343.518901779993,26211.924081930003,53393.8849308 2025-09-02,23:57:35.000,245,11045024,3804,0,1756857454,13343.653627979998,27594.956338799995,53393.947814880004 2025-09-02,23:57:36.000,245,11045182,3685,0,1756857455,13343.458274989993,26673.198001740006,53394.066595920005 2025-09-02,23:57:37.000,245,11045004,3845,0,1756857456,13343.619946429993,27133.844548980007,53393.94082776001 2025-09-02,23:57:38.000,245,11045074,3605,0,1756857457,13343.694045839999,28056.554518589997,53394.2692224 2025-09-02,23:57:39.000,245,11044998,3725,0,1756857458,13343.640155359994,24366.356110980007,53394.185376960006 2025-09-02,23:57:40.000,245,11044916,3885,0,1756857459,13343.85571728,31284.802289910003,53394.17140272 2025-09-02,23:57:41.000,245,11045029,4045,0,1756857460,13343.902871449995,29901.036923520005,53394.44390040001 2025-09-02,23:57:42.000,245,11045041,4165,0,1756857461,13344.084751819995,29900.663319629995,53394.44390040001 2025-09-02,23:57:43.000,245,11044883,4245,0,1756857462,13344.064542889995,32667.897988950004,53394.52774584 2025-09-02,23:57:44.000,245,11044993,4325,0,1756857463,13344.25989588,27133.27356945,53394.74434656 2025-09-02,23:57:45.000,245,11044854,4004,0,1756857464,13344.253159569991,34512.725801249995,53394.737359440005 2025-09-02,23:57:46.000,245,11044944,3965,0,1756857465,13344.23968695,32667.355205939995,53394.74434656 2025-09-02,23:57:47.000,245,11045094,4045,0,1756857466,13344.15885123,28977.734826989996,53394.94697304001 2025-09-02,23:57:48.000,245,11044922,3804,0,1756857467,13344.414831009992,29438.776125510005,53394.91902456 2025-09-02,23:57:49.000,245,11044979,4485,0,1756857468,13344.280104810001,26210.239339859996,53394.93998592 2025-09-02,23:57:50.000,245,11044918,4165,0,1756857469,13344.401358390001,25749.05705874,53395.03081848 2025-09-02,23:57:51.000,245,11045425,4485,0,1756857470,13344.320522670001,28977.20614224,53395.15658664 2025-09-02,23:57:52.000,245,11044693,4525,0,1756857471,13344.367676839996,25287.198061140007,53395.142612400006 2025-09-02,23:57:53.000,245,11045007,4445,0,1756857472,13344.421567320001,31744.405565909998,53395.45004568001 2025-09-02,23:57:54.000,245,11045244,4004,0,1756857473,13344.266632189996,28515.960418949995,53395.58978808 2025-09-02,23:57:55.000,245,11045252,3605,0,1756857474,13344.461985180002,31744.722776759998,53395.51991688001 2025-09-02,23:57:56.000,245,11044844,3804,0,1756857475,13344.347467909996,32205.616043550006,53395.505942640004 2025-09-02,23:57:57.000,245,11044972,3645,0,1756857476,13344.583238760002,28976.959422689994,53395.88324712001 2025-09-02,23:57:58.000,245,11044948,3685,0,1756857477,13344.664074480002,25748.26050705,53395.79940168 2025-09-02,23:57:59.000,245,11044859,4445,0,1756857478,13344.684283410003,27593.024877179996,53395.84831152 2025-09-02,23:58:00.000,245,11045008,4004,0,1756857479,13344.684283410003,29438.01481947,53396.0858736 2025-09-02,23:58:01.000,245,11044932,3725,0,1756857480,13344.866163779989,27131.800301280004,53396.21862888001 2025-09-02,23:58:02.000,245,11045196,4004,0,1756857481,13344.946999499989,31282.59591222,53396.25356448 2025-09-02,23:58:03.000,245,11044925,4405,0,1756857482,13345.09519832,27592.749961110007,53396.30946144001 2025-09-02,23:58:04.000,245,11044975,4245,0,1756857483,13345.162561419995,23442.003694080006,53396.23260312 2025-09-02,23:58:05.000,245,11044972,3765,0,1756857484,13345.27707869,31282.45492962,53396.39330688 2025-09-02,23:58:06.000,245,11045012,3765,0,1756857485,13345.41180488999,28053.777161370002,53396.72170152001 2025-09-02,23:58:07.000,245,11044876,3725,0,1756857486,13345.472431679991,33588.253549140005,53396.52606216001 2025-09-02,23:58:08.000,245,11045108,4165,0,1756857487,13345.640839430002,31282.384438320005,53396.82650832 2025-09-02,23:58:09.000,245,11045007,4565,0,1756857488,13345.546531089996,32666.086362539994,53396.749650000005 2025-09-02,23:58:10.000,245,11045134,4085,0,1756857489,13345.708202529997,29898.463991070006,53396.93830224001 2025-09-02,23:58:11.000,245,11045111,4405,0,1756857490,13345.762093010002,29898.661366710003,53397.015160560004 2025-09-02,23:58:12.000,245,11044684,4045,0,1756857491,13345.802510870002,30359.892991739995,53397.18983856 2025-09-02,23:58:13.000,245,11045086,4004,0,1756857492,13345.822719800002,33588.584858250004,53397.27368400001 2025-09-02,23:58:14.000,245,11045291,4285,0,1756857493,13345.775565629992,28515.156818129995,53397.301632480005 2025-09-02,23:58:15.000,245,11044967,4125,0,1756857494,13345.694729909992,25747.738871430003,53397.17586432001 2025-09-02,23:58:16.000,245,11045037,4365,0,1756857495,13345.755356699992,27131.419648259995,53397.301632480005 2025-09-02,23:58:17.000,245,11045159,4405,0,1756857496,13345.708202529997,32204.8758849,53397.66496272 2025-09-02,23:58:18.000,245,11045218,3845,0,1756857497,13345.546531089996,30360.14676042,53397.518233200004 2025-09-02,23:58:19.000,245,11044930,3804,0,1756857498,13345.41180488999,31282.976565239995,53397.58111728001 2025-09-02,23:58:20.000,245,11044942,4004,0,1756857499,13345.43875013,32205.327029220003,53397.57413016 2025-09-02,23:58:21.000,245,11045003,4165,0,1756857500,13345.33770548,31282.694600040006,53397.74880816001 2025-09-02,23:58:22.000,245,11044707,4245,0,1756857501,13345.18950665999,27593.215203689993,53397.73483392 2025-09-02,23:58:23.000,245,11045141,4205,0,1756857502,13345.25013344999,32666.586850770007,53397.8326536 2025-09-02,23:58:24.000,245,11044917,4285,0,1756857503,13345.12887986999,28976.952373559994,53397.78374376 2025-09-02,23:58:25.000,245,11044783,4205,0,1756857504,13345.081725699994,32666.615047290004,53397.81867936001 2025-09-02,23:58:26.000,245,11045182,3765,0,1756857505,13344.879636399994,25287.44478069,53397.63002712001 2025-09-02,23:58:27.000,245,11044906,3685,0,1756857506,13344.940263189994,25748.542472250003,53397.54618168 2025-09-02,23:58:28.000,245,11044703,4405,0,1756857507,13344.872900089998,27132.223249079994,53397.83964072 2025-09-02,23:58:29.000,245,11044958,3804,0,1756857508,13344.946999499989,23903.86269168,53398.021305840004 2025-09-02,23:58:30.000,245,11045400,4045,0,1756857509,13344.771855439998,27593.6170041,53398.021305840004 2025-09-02,23:58:31.000,245,11044814,3965,0,1756857510,13344.691019719998,29438.416619879994,53397.97938312 2025-09-02,23:58:32.000,245,11045209,4445,0,1756857511,13344.765119129988,25748.866732230003,53397.972396000005 2025-09-02,23:58:33.000,245,11045084,3965,0,1756857512,13344.697756029993,28977.22728963,53398.06322856001 2025-09-02,23:58:34.000,245,11044728,3924,0,1756857513,13344.711228649998,28977.19909311,53398.15406112001 2025-09-02,23:58:35.000,245,11045085,4645,0,1756857514,13344.576502449992,30821.984610629996,53398.13309976001 2025-09-02,23:58:36.000,245,11044975,4165,0,1756857515,13344.495666729992,27132.180954299998,53398.02829296 2025-09-02,23:58:37.000,245,11044961,3965,0,1756857516,13344.360940530001,22520.372241360004,53398.17502248 2025-09-02,23:58:38.000,245,11045000,4004,0,1756857517,13344.320522670001,27132.103413870005,53397.95842176 2025-09-02,23:58:39.000,245,11045057,4045,0,1756857518,13344.266632189996,27132.16685604,53398.07021568 2025-09-02,23:58:40.000,245,11044948,3485,0,1756857519,13344.293577429991,25287.465928079997,53398.22393232 2025-09-02,23:58:41.000,245,11045090,3804,0,1756857520,13344.246423259996,31743.989667240006,53398.03528008001 2025-09-02,23:58:42.000,245,11045060,3924,0,1756857521,13344.044333959995,29899.15480581,53398.04925432 2025-09-02,23:58:43.000,245,11044823,4245,0,1756857522,13343.90960775999,30821.526417179994,53398.04925432 2025-09-02,23:58:44.000,245,11044843,4325,0,1756857523,13343.882662519994,26670.632118420006,53398.15406112001 2025-09-02,23:58:45.000,245,11044567,4205,0,1756857524,13343.761408939994,32666.16390297,53398.13309976001 2025-09-02,23:58:46.000,245,11045101,4205,0,1756857525,13343.667100599989,28976.543524020002,53398.091177040005 2025-09-02,23:58:47.000,245,11045112,3885,0,1756857526,13343.593001189998,26209.210166880002,53398.00034448 2025-09-02,23:58:48.000,245,11045010,3645,0,1756857527,13343.599737499993,28976.289755339996,53397.9374604 2025-09-02,23:58:49.000,245,11044934,3725,0,1756857528,13343.491956539998,32204.57982144,53397.88156344 2025-09-02,23:58:50.000,245,11045199,4205,0,1756857529,13343.444802370002,28975.895004060003,53398.03528008001 2025-09-02,23:58:51.000,245,11045271,4365,0,1756857530,13343.424593440002,32665.87488864,53397.79771800001 2025-09-02,23:58:52.000,245,11044800,4125,0,1756857531,13343.229240449997,24825.106442250006,53397.94444752001 2025-09-02,23:58:53.000,245,11045018,4085,0,1756857532,13343.202295210001,28514.381413830008,53398.15406112001 2025-09-02,23:58:54.000,245,11045152,4165,0,1756857533,13343.047360079996,28053.086346630007,53398.07021568 2025-09-02,23:58:55.000,245,11044864,4165,0,1756857534,13342.993469599991,27130.40457354,53397.9025248 2025-09-02,23:58:56.000,245,11044889,4445,0,1756857535,13343.074305319991,31281.510346199997,53397.78374376 2025-09-02,23:58:57.000,245,11045002,4045,0,1756857536,13342.926106499996,27591.918163769995,53397.8326536